20/02/14,21:00:00,00,09,2, 11.8,1,1, 2.112, 10585.314, 189.800, 52589.083 20/02/14,21:00:00,01,09,2, 11.8,1,1, 2.112, 10586.718, 190.055, 52591.842 20/02/14,21:00:00,02,09,2, 11.8,1,1, 2.112, 10586.036, 189.899, 52587.274 20/02/14,21:00:00,03,09,2, 11.8,1,1, 2.112, 10584.691, 189.914, 52589.514 20/02/14,21:00:00,04,09,2, 11.8,1,1, 2.112, 10587.266, 190.177, 52591.087 20/02/14,21:00:00,05,09,2, 11.8,1,1, 2.112, 10585.271, 189.954, 52586.971 20/02/14,21:00:00,06,09,2, 11.8,1,1, 2.112, 10585.920, 190.062, 52591.438 20/02/14,21:00:00,07,09,2, 11.8,1,1, 2.112, 10587.220, 190.067, 52589.397 20/02/14,21:00:00,08,09,2, 11.8,1,1, 2.112, 10584.740, 189.831, 52587.790 20/02/14,21:00:00,09,09,2, 11.8,1,1, 2.112, 10586.621, 189.989, 52591.584 20/02/14,21:00:00,10,09,2, 11.8,1,1, 2.112, 10586.077, 189.940, 52587.439 20/02/14,21:00:00,11,09,2, 11.8,1,1, 2.112, 10584.664, 189.859, 52589.371 20/02/14,21:00:00,12,09,2, 11.8,1,1, 2.112, 10587.214, 190.199, 52591.120 20/02/14,21:00:00,13,09,2, 11.8,1,1, 2.112, 10585.329, 189.951, 52587.144 20/02/14,21:00:00,14,09,2, 11.8,1,1, 2.112, 10585.903, 190.059, 52591.405 20/02/14,21:00:00,15,09,2, 11.8,1,1, 2.112, 10587.250, 190.065, 52589.421 20/02/14,21:00:00,16,09,2, 11.8,1,1, 2.112, 10584.752, 189.808, 52587.680 20/02/14,21:00:00,17,09,2, 11.8,1,1, 2.112, 10586.593, 190.037, 52591.612 20/02/14,21:00:00,18,09,2, 11.8,1,1, 2.112, 10586.095, 189.946, 52587.436 20/02/14,21:00:00,19,09,2, 11.8,1,1, 2.112, 10584.671, 189.904, 52589.264 20/02/14,21:00:01,00,09,2, 11.9,1,1, 2.108, 10584.663, 189.904, 52589.264 20/02/14,21:00:01,01,09,2, 11.9,1,1, 2.108, 10586.196, 190.083, 52591.478 20/02/14,21:00:01,02,09,2, 11.9,1,1, 2.108, 10586.445, 190.034, 52588.048 20/02/14,21:00:01,03,09,2, 11.9,1,1, 2.108, 10584.510, 189.849, 52588.784 20/02/14,21:00:01,04,09,2, 11.9,1,1, 2.108, 10587.102, 190.360, 52591.476 20/02/14,21:00:01,05,09,2, 11.9,1,1, 2.108, 10585.723, 189.908, 52587.277 20/02/14,21:00:01,06,09,2, 11.9,1,1, 2.108, 10585.471, 189.956, 52590.746 20/02/14,21:00:01,07,09,2, 11.9,1,1, 2.108, 10587.342, 190.200, 52590.038 20/02/14,21:00:01,08,09,2, 11.9,1,1, 2.108, 10584.842, 189.714, 52587.285 20/02/14,21:00:01,09,09,2, 11.9,1,1, 2.108, 10586.232, 190.016, 52591.475 20/02/14,21:00:01,10,09,2, 11.9,1,1, 2.108, 10586.443, 190.044, 52588.068 20/02/14,21:00:01,11,09,2, 11.9,1,1, 2.108, 10584.572, 189.798, 52588.688 20/02/14,21:00:01,12,09,2, 11.9,1,1, 2.108, 10587.086, 190.279, 52591.503 20/02/14,21:00:01,13,09,2, 11.9,1,1, 2.108, 10585.725, 189.923, 52587.305 20/02/14,21:00:01,14,09,2, 11.9,1,1, 2.108, 10585.522, 189.971, 52590.794 20/02/14,21:00:01,15,09,2, 11.9,1,1, 2.108, 10587.351, 190.154, 52590.104 20/02/14,21:00:01,16,09,2, 11.9,1,1, 2.108, 10584.799, 189.694, 52587.234 20/02/14,21:00:01,17,09,2, 11.9,1,1, 2.108, 10586.284, 190.057, 52591.495 20/02/14,21:00:01,18,09,2, 11.9,1,1, 2.108, 10586.417, 190.038, 52588.003 20/02/14,21:00:01,19,09,2, 11.9,1,1, 2.108, 10584.530, 189.769, 52588.698 20/02/14,21:00:02,00,08,2, 11.9,1,1, 2.110, 10584.530, 189.769, 52588.698 20/02/14,21:00:02,01,08,2, 11.9,1,1, 2.110, 10585.762, 189.937, 52590.889 20/02/14,21:00:02,02,08,2, 11.9,1,1, 2.110, 10586.634, 190.194, 52588.705 20/02/14,21:00:02,03,08,2, 11.9,1,1, 2.110, 10584.706, 189.725, 52588.373 20/02/14,21:00:02,04,08,2, 11.9,1,1, 2.110, 10586.796, 190.364, 52591.396 20/02/14,21:00:02,05,08,2, 11.9,1,1, 2.110, 10586.051, 189.959, 52587.891 20/02/14,21:00:02,06,08,2, 11.9,1,1, 2.110, 10585.378, 189.827, 52590.143 20/02/14,21:00:02,07,08,2, 11.9,1,1, 2.110, 10587.195, 190.265, 52590.403 20/02/14,21:00:02,08,08,2, 11.9,1,1, 2.110, 10585.120, 189.622, 52587.342 20/02/14,21:00:02,09,08,2, 11.9,1,1, 2.110, 10585.792, 189.968, 52590.790 20/02/14,21:00:02,10,08,2, 11.9,1,1, 2.110, 10586.680, 190.191, 52588.915 20/02/14,21:00:02,11,08,2, 11.9,1,1, 2.110, 10584.709, 189.647, 52588.266 20/02/14,21:00:02,12,08,2, 11.9,1,1, 2.110, 10586.736, 190.298, 52591.417 20/02/14,21:00:02,13,08,2, 11.9,1,1, 2.110, 10586.162, 190.019, 52587.956 20/02/14,21:00:02,14,08,2, 11.9,1,1, 2.110, 10585.288, 189.747, 52589.908 20/02/14,21:00:02,15,08,2, 11.9,1,1, 2.110, 10587.204, 190.293, 52590.404 20/02/14,21:00:02,16,08,2, 11.9,1,1, 2.110, 10585.210, 189.639, 52587.329 20/02/14,21:00:02,17,08,2, 11.9,1,1, 2.110, 10585.790, 189.986, 52590.877 20/02/14,21:00:02,18,08,2, 11.9,1,1, 2.110, 10586.619, 190.088, 52588.764 20/02/14,21:00:02,19,08,2, 11.9,1,1, 2.110, 10584.702, 189.693, 52588.206 20/02/14,21:00:03,00,08,2, 11.9,1,1, 2.109, 10584.697, 189.693, 52588.206 20/02/14,21:00:03,01,08,2, 11.9,1,1, 2.109, 10586.198, 190.060, 52590.754 20/02/14,21:00:03,02,08,2, 11.9,1,1, 2.109, 10586.086, 190.108, 52588.117 20/02/14,21:00:03,03,08,2, 11.9,1,1, 2.109, 10585.170, 189.958, 52589.439 20/02/14,21:00:03,04,08,2, 11.9,1,1, 2.109, 10586.884, 190.281, 52590.669 20/02/14,21:00:03,05,08,2, 11.9,1,1, 2.109, 10585.733, 189.991, 52587.984 20/02/14,21:00:03,06,08,2, 11.9,1,1, 2.109, 10585.809, 189.879, 52590.512 20/02/14,21:00:03,07,08,2, 11.9,1,1, 2.109, 10586.774, 190.114, 52589.317 20/02/14,21:00:03,08,08,2, 11.9,1,1, 2.109, 10585.037, 189.789, 52588.089 20/02/14,21:00:03,09,08,2, 11.9,1,1, 2.109, 10586.180, 190.026, 52590.673 20/02/14,21:00:03,10,08,2, 11.9,1,1, 2.109, 10586.074, 190.160, 52588.224 20/02/14,21:00:03,11,08,2, 11.9,1,1, 2.109, 10585.109, 189.874, 52589.298 20/02/14,21:00:03,12,08,2, 11.9,1,1, 2.109, 10586.933, 190.306, 52590.680 20/02/14,21:00:03,13,08,2, 11.9,1,1, 2.109, 10585.728, 190.016, 52588.053 20/02/14,21:00:03,14,08,2, 11.9,1,1, 2.109, 10585.904, 189.951, 52590.603 20/02/14,21:00:03,15,08,2, 11.9,1,1, 2.109, 10586.749, 190.140, 52589.385 20/02/14,21:00:03,16,08,2, 11.9,1,1, 2.109, 10584.998, 189.741, 52588.073 20/02/14,21:00:03,17,08,2, 11.9,1,1, 2.109, 10586.203, 190.058, 52590.741 20/02/14,21:00:03,18,08,2, 11.9,1,1, 2.109, 10586.020, 190.139, 52588.181 20/02/14,21:00:03,19,08,2, 11.9,1,1, 2.109, 10585.153, 189.907, 52589.454 20/02/14,21:00:04,00,09,2, 11.9,1,1, 2.109, 10585.147, 189.907, 52589.454 20/02/14,21:00:04,01,09,2, 11.9,1,1, 2.109, 10586.974, 190.244, 52591.540 20/02/14,21:00:04,02,09,2, 11.9,1,1, 2.109, 10585.528, 189.982, 52586.907 20/02/14,21:00:04,03,09,2, 11.9,1,1, 2.109, 10585.303, 190.115, 52590.725 20/02/14,21:00:04,04,09,2, 11.9,1,1, 2.109, 10587.440, 190.245, 52590.397 20/02/14,21:00:04,05,09,2, 11.9,1,1, 2.109, 10584.901, 189.859, 52587.341 20/02/14,21:00:04,06,09,2, 11.9,1,1, 2.109, 10586.419, 190.063, 52591.809 20/02/14,21:00:04,07,09,2, 11.9,1,1, 2.109, 10586.596, 190.060, 52588.121 20/02/14,21:00:04,08,09,2, 11.9,1,1, 2.109, 10584.489, 189.854, 52588.515 20/02/14,21:00:04,09,09,2, 11.9,1,1, 2.109, 10586.999, 190.222, 52591.383 20/02/14,21:00:04,10,09,2, 11.9,1,1, 2.109, 10585.522, 189.993, 52587.058 20/02/14,21:00:04,11,09,2, 11.9,1,1, 2.109, 10585.320, 190.045, 52590.553 20/02/14,21:00:04,12,09,2, 11.9,1,1, 2.109, 10587.323, 190.288, 52590.342 20/02/14,21:00:04,13,09,2, 11.9,1,1, 2.109, 10585.045, 189.965, 52587.505 20/02/14,21:00:04,14,09,2, 11.9,1,1, 2.109, 10586.328, 190.042, 52591.655 20/02/14,21:00:04,15,09,2, 11.9,1,1, 2.109, 10586.600, 190.039, 52588.227 20/02/14,21:00:04,16,09,2, 11.9,1,1, 2.109, 10584.588, 189.844, 52588.471 20/02/14,21:00:04,17,09,2, 11.9,1,1, 2.109, 10586.823, 190.189, 52591.294 20/02/14,21:00:04,18,09,2, 11.9,1,1, 2.109, 10585.583, 189.976, 52587.119 20/02/14,21:00:04,19,09,2, 11.9,1,1, 2.109, 10585.390, 190.096, 52590.634 20/02/14,21:00:05,00,09,2, 11.9,1,1, 2.108, 10585.389, 190.096, 52590.634 20/02/14,21:00:05,01,09,2, 11.9,1,1, 2.108, 10587.002, 190.187, 52591.244 20/02/14,21:00:05,02,09,2, 11.9,1,1, 2.108, 10585.482, 190.030, 52587.071 20/02/14,21:00:05,03,09,2, 11.9,1,1, 2.108, 10585.552, 190.094, 52590.891 20/02/14,21:00:05,04,09,2, 11.9,1,1, 2.108, 10587.354, 190.217, 52590.021 20/02/14,21:00:05,05,09,2, 11.9,1,1, 2.108, 10584.861, 189.882, 52587.560 20/02/14,21:00:05,06,09,2, 11.9,1,1, 2.108, 10586.481, 190.108, 52591.676 20/02/14,21:00:05,07,09,2, 11.9,1,1, 2.108, 10586.339, 189.987, 52587.826 20/02/14,21:00:05,08,09,2, 11.9,1,1, 2.108, 10584.534, 189.869, 52588.840 20/02/14,21:00:05,09,09,2, 11.9,1,1, 2.108, 10586.988, 190.264, 52591.181 20/02/14,21:00:05,10,09,2, 11.9,1,1, 2.108, 10585.497, 190.069, 52587.168 20/02/14,21:00:05,11,09,2, 11.9,1,1, 2.108, 10585.521, 190.135, 52590.970 20/02/14,21:00:05,12,09,2, 11.9,1,1, 2.108, 10587.350, 190.250, 52589.923 20/02/14,21:00:05,13,09,2, 11.9,1,1, 2.108, 10584.880, 189.875, 52587.484 20/02/14,21:00:05,14,09,2, 11.9,1,1, 2.108, 10586.445, 190.091, 52591.669 20/02/14,21:00:05,15,09,2, 11.9,1,1, 2.108, 10586.348, 190.035, 52587.856 20/02/14,21:00:05,16,09,2, 11.9,1,1, 2.108, 10584.554, 189.905, 52588.841 20/02/14,21:00:05,17,09,2, 11.9,1,1, 2.108, 10587.028, 190.294, 52591.252 20/02/14,21:00:05,18,09,2, 11.9,1,1, 2.108, 10585.413, 190.048, 52587.098 20/02/14,21:00:05,19,09,2, 11.9,1,1, 2.108, 10585.516, 190.134, 52591.014 20/02/14,21:00:06,00,09,2, 11.9,1,1, 2.114, 10585.514, 190.134, 52591.014 20/02/14,21:00:06,01,09,2, 11.9,1,1, 2.114, 10587.451, 190.359, 52591.728 20/02/14,21:00:06,02,09,2, 11.9,1,1, 2.114, 10585.355, 189.970, 52586.555 20/02/14,21:00:06,03,09,2, 11.9,1,1, 2.114, 10585.557, 190.165, 52591.380 20/02/14,21:00:06,04,09,2, 11.9,1,1, 2.114, 10587.660, 190.256, 52589.898 20/02/14,21:00:06,05,09,2, 11.9,1,1, 2.114, 10584.483, 189.798, 52587.099 20/02/14,21:00:06,06,09,2, 11.9,1,1, 2.114, 10586.629, 190.213, 52592.274 20/02/14,21:00:06,07,09,2, 11.9,1,1, 2.114, 10586.377, 190.007, 52587.334 20/02/14,21:00:06,08,09,2, 11.9,1,1, 2.114, 10584.293, 189.894, 52588.940 20/02/14,21:00:06,09,09,2, 11.9,1,1, 2.114, 10587.448, 190.337, 52591.715 20/02/14,21:00:06,10,09,2, 11.9,1,1, 2.114, 10585.291, 189.961, 52586.614 20/02/14,21:00:06,11,09,2, 11.9,1,1, 2.114, 10585.589, 190.127, 52591.333 20/02/14,21:00:06,12,09,2, 11.9,1,1, 2.114, 10587.694, 190.404, 52591.186 20/02/14,21:00:06,13,09,2, 11.9,1,1, 2.114, 10584.633, 189.609, 52586.427 20/02/14,21:00:06,14,09,2, 11.9,1,1, 2.114, 10586.050, 190.228, 52592.085 20/02/14,21:00:06,15,09,2, 11.9,1,1, 2.114, 10586.902, 190.065, 52588.289 20/02/14,21:00:06,16,09,2, 11.9,1,1, 2.114, 10584.006, 189.793, 52587.815 20/02/14,21:00:06,17,09,2, 11.9,1,1, 2.114, 10587.218, 190.462, 52592.271 20/02/14,21:00:06,18,09,2, 11.9,1,1, 2.114, 10585.832, 189.975, 52586.724 20/02/14,21:00:06,19,09,2, 11.9,1,1, 2.114, 10584.965, 190.039, 52590.550 20/02/14,21:00:07,00,09,2, 11.9,1,1, 2.110, 10584.964, 190.039, 52590.550 20/02/14,21:00:07,01,09,2, 11.9,1,1, 2.110, 10587.463, 190.554, 52592.357 20/02/14,21:00:07,02,09,2, 11.9,1,1, 2.110, 10585.684, 189.934, 52586.575 20/02/14,21:00:07,03,09,2, 11.9,1,1, 2.110, 10585.168, 190.076, 52590.961 20/02/14,21:00:07,04,09,2, 11.9,1,1, 2.110, 10587.857, 190.399, 52590.524 20/02/14,21:00:07,05,09,2, 11.9,1,1, 2.110, 10584.384, 189.584, 52586.439 20/02/14,21:00:07,06,09,2, 11.9,1,1, 2.110, 10586.212, 190.242, 52592.264 20/02/14,21:00:07,07,09,2, 11.9,1,1, 2.110, 10586.707, 190.112, 52587.857 20/02/14,21:00:07,08,09,2, 11.9,1,1, 2.110, 10583.992, 189.865, 52588.262 20/02/14,21:00:07,09,09,2, 11.9,1,1, 2.110, 10587.556, 190.582, 52592.351 20/02/14,21:00:07,10,09,2, 11.9,1,1, 2.110, 10585.609, 189.898, 52586.515 20/02/14,21:00:07,11,09,2, 11.9,1,1, 2.110, 10585.188, 190.116, 52591.046 20/02/14,21:00:07,12,09,2, 11.9,1,1, 2.110, 10587.767, 190.324, 52590.529 20/02/14,21:00:07,13,09,2, 11.9,1,1, 2.110, 10584.402, 189.667, 52586.515 20/02/14,21:00:07,14,09,2, 11.9,1,1, 2.110, 10586.221, 190.260, 52592.191 20/02/14,21:00:07,15,09,2, 11.9,1,1, 2.110, 10586.650, 190.091, 52587.845 20/02/14,21:00:07,16,09,2, 11.9,1,1, 2.110, 10584.033, 189.859, 52588.349 20/02/14,21:00:07,17,09,2, 11.9,1,1, 2.110, 10587.453, 190.498, 52592.297 20/02/14,21:00:07,18,09,2, 11.9,1,1, 2.110, 10585.642, 189.926, 52586.620 20/02/14,21:00:07,19,09,2, 11.9,1,1, 2.110, 10585.150, 190.077, 52591.010 20/02/14,21:00:08,00,09,2, 11.9,1,1, 2.106, 10585.147, 190.077, 52591.010 20/02/14,21:00:08,01,09,2, 11.9,1,1, 2.106, 10587.705, 190.568, 52592.080 20/02/14,21:00:08,02,09,2, 11.9,1,1, 2.106, 10585.278, 189.888, 52586.322 20/02/14,21:00:08,03,09,2, 11.9,1,1, 2.106, 10585.515, 190.164, 52591.625 20/02/14,21:00:08,04,09,2, 11.9,1,1, 2.106, 10587.612, 190.229, 52589.691 20/02/14,21:00:08,05,09,2, 11.9,1,1, 2.106, 10584.135, 189.708, 52586.767 20/02/14,21:00:08,06,09,2, 11.9,1,1, 2.106, 10586.570, 190.348, 52592.492 20/02/14,21:00:08,07,09,2, 11.9,1,1, 2.106, 10586.401, 190.086, 52587.279 20/02/14,21:00:08,08,09,2, 11.9,1,1, 2.106, 10584.218, 189.901, 52589.069 20/02/14,21:00:08,09,09,2, 11.9,1,1, 2.106, 10587.799, 190.532, 52592.029 20/02/14,21:00:08,10,09,2, 11.9,1,1, 2.106, 10585.296, 189.877, 52586.377 20/02/14,21:00:08,11,09,2, 11.9,1,1, 2.106, 10585.413, 190.101, 52591.331 20/02/14,21:00:08,12,09,2, 11.9,1,1, 2.106, 10587.639, 190.296, 52589.803 20/02/14,21:00:08,13,09,2, 11.9,1,1, 2.106, 10584.159, 189.657, 52586.694 20/02/14,21:00:08,14,09,2, 11.9,1,1, 2.106, 10586.481, 190.395, 52592.344 20/02/14,21:00:08,15,09,2, 11.9,1,1, 2.106, 10586.414, 190.069, 52587.401 20/02/14,21:00:08,16,09,2, 11.9,1,1, 2.106, 10584.262, 189.933, 52588.932 20/02/14,21:00:08,17,09,2, 11.9,1,1, 2.106, 10587.731, 190.567, 52592.087 20/02/14,21:00:08,18,09,2, 11.9,1,1, 2.106, 10585.354, 189.822, 52586.384 20/02/14,21:00:08,19,09,2, 11.9,1,1, 2.106, 10585.430, 190.127, 52591.441 20/02/14,21:00:09,00,09,2, 11.9,1,1, 2.112, 10585.423, 190.127, 52591.441 20/02/14,21:00:09,01,09,2, 11.9,1,1, 2.112, 10587.932, 190.639, 52592.861 20/02/14,21:00:09,02,09,2, 11.9,1,1, 2.112, 10585.503, 189.743, 52586.046 20/02/14,21:00:09,03,09,2, 11.9,1,1, 2.112, 10585.005, 190.133, 52591.248 20/02/14,21:00:09,04,09,2, 11.9,1,1, 2.112, 10587.878, 190.305, 52590.329 20/02/14,21:00:09,05,09,2, 11.9,1,1, 2.112, 10583.893, 189.576, 52585.999 20/02/14,21:00:09,06,09,2, 11.9,1,1, 2.112, 10586.416, 190.512, 52592.962 20/02/14,21:00:09,07,09,2, 11.9,1,1, 2.112, 10586.763, 190.024, 52587.394 20/02/14,21:00:09,08,09,2, 11.9,1,1, 2.112, 10583.982, 189.909, 52588.644 20/02/14,21:00:09,09,09,2, 11.9,1,1, 2.112, 10588.019, 190.699, 52592.916 20/02/14,21:00:09,10,09,2, 11.9,1,1, 2.112, 10585.366, 189.712, 52585.817 20/02/14,21:00:09,11,09,2, 11.9,1,1, 2.112, 10585.095, 190.145, 52591.376 20/02/14,21:00:09,12,09,2, 11.9,1,1, 2.112, 10587.909, 190.354, 52590.219 20/02/14,21:00:09,13,09,2, 11.9,1,1, 2.112, 10583.838, 189.559, 52585.993 20/02/14,21:00:09,14,09,2, 11.9,1,1, 2.112, 10586.506, 190.540, 52592.911 20/02/14,21:00:09,15,09,2, 11.9,1,1, 2.112, 10586.760, 190.113, 52587.448 20/02/14,21:00:09,16,09,2, 11.9,1,1, 2.112, 10583.956, 189.903, 52588.700 20/02/14,21:00:09,17,09,2, 11.9,1,1, 2.112, 10588.038, 190.678, 52592.757 20/02/14,21:00:09,18,09,2, 11.9,1,1, 2.112, 10585.343, 189.715, 52585.904 20/02/14,21:00:09,19,09,2, 11.9,1,1, 2.112, 10585.088, 190.140, 52591.412 20/02/14,21:00:10,00,09,2, 11.9,1,1, 2.108, 10585.080, 190.140, 52591.412 20/02/14,21:00:10,01,09,2, 11.9,1,1, 2.108, 10588.024, 190.707, 52592.647 20/02/14,21:00:10,02,09,2, 11.9,1,1, 2.108, 10585.280, 189.664, 52585.969 20/02/14,21:00:10,03,09,2, 11.9,1,1, 2.108, 10585.116, 190.160, 52591.384 20/02/14,21:00:10,04,09,2, 11.9,1,1, 2.108, 10587.728, 190.366, 52589.931 20/02/14,21:00:10,05,09,2, 11.9,1,1, 2.108, 10583.826, 189.586, 52586.218 20/02/14,21:00:10,06,09,2, 11.9,1,1, 2.108, 10586.492, 190.587, 52592.891 20/02/14,21:00:10,07,09,2, 11.9,1,1, 2.108, 10586.726, 190.070, 52587.469 20/02/14,21:00:10,08,09,2, 11.9,1,1, 2.108, 10584.107, 189.912, 52588.869 20/02/14,21:00:10,09,09,2, 11.9,1,1, 2.108, 10588.007, 190.710, 52592.586 20/02/14,21:00:10,10,09,2, 11.9,1,1, 2.108, 10585.251, 189.627, 52585.927 20/02/14,21:00:10,11,09,2, 11.9,1,1, 2.108, 10585.050, 190.145, 52591.156 20/02/14,21:00:10,12,09,2, 11.9,1,1, 2.108, 10587.694, 190.327, 52590.015 20/02/14,21:00:10,13,09,2, 11.9,1,1, 2.108, 10583.888, 189.558, 52586.208 20/02/14,21:00:10,14,09,2, 11.9,1,1, 2.108, 10586.520, 190.634, 52592.836 20/02/14,21:00:10,15,09,2, 11.9,1,1, 2.108, 10586.726, 190.079, 52587.600 20/02/14,21:00:10,16,09,2, 11.9,1,1, 2.108, 10584.111, 189.880, 52588.781 20/02/14,21:00:10,17,09,2, 11.9,1,1, 2.108, 10588.039, 190.670, 52592.695 20/02/14,21:00:10,18,09,2, 11.9,1,1, 2.108, 10585.304, 189.629, 52585.944 20/02/14,21:00:10,19,09,2, 11.9,1,1, 2.108, 10585.114, 190.194, 52591.320 20/02/14,21:00:11,00,09,2, 11.9,1,1, 2.111, 10585.105, 190.194, 52591.320 20/02/14,21:00:11,01,09,2, 11.9,1,1, 2.111, 10588.052, 190.605, 52592.258 20/02/14,21:00:11,02,09,2, 11.9,1,1, 2.111, 10584.974, 189.612, 52585.817 20/02/14,21:00:11,03,09,2, 11.9,1,1, 2.111, 10585.205, 190.154, 52591.568 20/02/14,21:00:11,04,09,2, 11.9,1,1, 2.111, 10587.542, 190.367, 52589.517 20/02/14,21:00:11,05,09,2, 11.9,1,1, 2.111, 10583.780, 189.538, 52586.544 20/02/14,21:00:11,06,09,2, 11.9,1,1, 2.111, 10586.814, 190.645, 52593.010 20/02/14,21:00:11,07,09,2, 11.9,1,1, 2.111, 10586.554, 190.035, 52587.200 20/02/14,21:00:11,08,09,2, 11.9,1,1, 2.111, 10584.346, 189.997, 52589.366 20/02/14,21:00:11,09,09,2, 11.9,1,1, 2.111, 10588.061, 190.598, 52592.170 20/02/14,21:00:11,10,09,2, 11.9,1,1, 2.111, 10584.920, 189.641, 52585.776 20/02/14,21:00:11,11,09,2, 11.9,1,1, 2.111, 10585.237, 190.228, 52591.565 20/02/14,21:00:11,12,09,2, 11.9,1,1, 2.111, 10587.516, 190.405, 52589.426 20/02/14,21:00:11,13,09,2, 11.9,1,1, 2.111, 10583.783, 189.613, 52586.617 20/02/14,21:00:11,14,09,2, 11.9,1,1, 2.111, 10586.970, 190.726, 52593.011 20/02/14,21:00:11,15,09,2, 11.9,1,1, 2.111, 10586.536, 190.009, 52587.154 20/02/14,21:00:11,16,09,2, 11.9,1,1, 2.111, 10584.300, 190.013, 52589.450 20/02/14,21:00:11,17,09,2, 11.9,1,1, 2.111, 10588.038, 190.645, 52592.050 20/02/14,21:00:11,18,09,2, 11.9,1,1, 2.111, 10584.852, 189.625, 52585.763 20/02/14,21:00:11,19,09,2, 11.9,1,1, 2.111, 10585.352, 190.216, 52591.730 20/02/14,21:00:12,00,09,2, 11.9,1,1, 2.109, 10585.347, 190.216, 52591.730 20/02/14,21:00:12,01,09,2, 11.9,1,1, 2.109, 10587.988, 190.550, 52591.650 20/02/14,21:00:12,02,09,2, 11.9,1,1, 2.109, 10584.562, 189.557, 52585.806 20/02/14,21:00:12,03,09,2, 11.9,1,1, 2.109, 10585.541, 190.408, 52591.992 20/02/14,21:00:12,04,09,2, 11.9,1,1, 2.109, 10587.294, 190.311, 52588.852 20/02/14,21:00:12,05,09,2, 11.9,1,1, 2.109, 10583.827, 189.761, 52587.246 20/02/14,21:00:12,06,09,2, 11.9,1,1, 2.109, 10587.251, 190.744, 52592.972 20/02/14,21:00:12,07,09,2, 11.9,1,1, 2.109, 10586.178, 189.975, 52586.793 20/02/14,21:00:12,08,09,2, 11.9,1,1, 2.109, 10584.514, 189.985, 52590.030 20/02/14,21:00:12,09,09,2, 11.9,1,1, 2.109, 10587.978, 190.590, 52591.554 20/02/14,21:00:12,10,09,2, 11.9,1,1, 2.109, 10584.506, 189.561, 52585.694 20/02/14,21:00:12,11,09,2, 11.9,1,1, 2.109, 10585.561, 190.394, 52591.913 20/02/14,21:00:12,12,09,2, 11.9,1,1, 2.109, 10587.304, 190.304, 52588.820 20/02/14,21:00:12,13,09,2, 11.9,1,1, 2.109, 10583.790, 189.770, 52587.318 20/02/14,21:00:12,14,09,2, 11.9,1,1, 2.109, 10587.251, 190.747, 52593.058 20/02/14,21:00:12,15,09,2, 11.9,1,1, 2.109, 10586.242, 190.012, 52586.896 20/02/14,21:00:12,16,09,2, 11.9,1,1, 2.109, 10584.498, 190.041, 52590.127 20/02/14,21:00:12,17,09,2, 11.9,1,1, 2.109, 10588.009, 190.600, 52591.479 20/02/14,21:00:12,18,09,2, 11.9,1,1, 2.109, 10584.543, 189.554, 52585.751 20/02/14,21:00:12,19,09,2, 11.9,1,1, 2.109, 10585.585, 190.308, 52592.146 20/02/14,21:00:13,00,09,2, 11.9,1,1, 2.110, 10585.581, 190.308, 52592.146 20/02/14,21:00:13,01,09,2, 11.9,1,1, 2.110, 10587.941, 190.525, 52590.899 20/02/14,21:00:13,02,09,2, 11.9,1,1, 2.110, 10584.223, 189.582, 52585.812 20/02/14,21:00:13,03,09,2, 11.9,1,1, 2.110, 10585.959, 190.531, 52592.429 20/02/14,21:00:13,04,09,2, 11.9,1,1, 2.110, 10587.055, 190.200, 52588.169 20/02/14,21:00:13,05,09,2, 11.9,1,1, 2.110, 10583.857, 189.866, 52587.875 20/02/14,21:00:13,06,09,2, 11.9,1,1, 2.110, 10587.596, 190.806, 52592.972 20/02/14,21:00:13,07,09,2, 11.9,1,1, 2.110, 10585.802, 189.822, 52586.282 20/02/14,21:00:13,08,09,2, 11.9,1,1, 2.110, 10584.709, 190.089, 52590.655 20/02/14,21:00:13,09,09,2, 11.9,1,1, 2.110, 10587.935, 190.521, 52590.861 20/02/14,21:00:13,10,09,2, 11.9,1,1, 2.110, 10584.164, 189.565, 52585.880 20/02/14,21:00:13,11,09,2, 11.9,1,1, 2.110, 10585.985, 190.528, 52592.447 20/02/14,21:00:13,12,09,2, 11.9,1,1, 2.110, 10587.026, 190.252, 52588.179 20/02/14,21:00:13,13,09,2, 11.9,1,1, 2.110, 10583.897, 189.851, 52588.005 20/02/14,21:00:13,14,09,2, 11.9,1,1, 2.110, 10587.637, 190.789, 52592.931 20/02/14,21:00:13,15,09,2, 11.9,1,1, 2.110, 10585.818, 189.853, 52586.383 20/02/14,21:00:13,16,09,2, 11.9,1,1, 2.110, 10584.748, 190.148, 52590.755 20/02/14,21:00:13,17,09,2, 11.9,1,1, 2.110, 10587.889, 190.500, 52590.770 20/02/14,21:00:13,18,09,2, 11.9,1,1, 2.110, 10584.147, 189.561, 52585.865 20/02/14,21:00:13,19,09,2, 11.9,1,1, 2.110, 10586.013, 190.503, 52592.490 20/02/14,21:00:14,00,09,2, 11.9,1,1, 2.113, 10586.007, 190.503, 52592.490 20/02/14,21:00:14,01,09,2, 11.9,1,1, 2.113, 10587.719, 190.411, 52590.114 20/02/14,21:00:14,02,09,2, 11.9,1,1, 2.113, 10583.882, 189.680, 52586.239 20/02/14,21:00:14,03,09,2, 11.9,1,1, 2.113, 10586.360, 190.582, 52592.757 20/02/14,21:00:14,04,09,2, 11.9,1,1, 2.113, 10586.746, 190.199, 52587.608 20/02/14,21:00:14,05,09,2, 11.9,1,1, 2.113, 10584.093, 189.914, 52588.728 20/02/14,21:00:14,06,09,2, 11.9,1,1, 2.113, 10587.884, 190.791, 52592.664 20/02/14,21:00:14,07,09,2, 11.9,1,1, 2.113, 10585.334, 189.698, 52585.997 20/02/14,21:00:14,08,09,2, 11.9,1,1, 2.113, 10585.047, 190.297, 52591.286 20/02/14,21:00:14,09,09,2, 11.9,1,1, 2.113, 10587.655, 190.394, 52590.060 20/02/14,21:00:14,10,09,2, 11.9,1,1, 2.113, 10583.879, 189.660, 52586.267 20/02/14,21:00:14,11,09,2, 11.9,1,1, 2.113, 10586.403, 190.658, 52592.746 20/02/14,21:00:14,12,09,2, 11.9,1,1, 2.113, 10586.750, 190.224, 52587.746 20/02/14,21:00:14,13,09,2, 11.9,1,1, 2.113, 10584.041, 189.942, 52588.667 20/02/14,21:00:14,14,09,2, 11.9,1,1, 2.113, 10587.848, 190.760, 52592.740 20/02/14,21:00:14,15,09,2, 11.9,1,1, 2.113, 10585.429, 189.742, 52586.172 20/02/14,21:00:14,16,09,2, 11.9,1,1, 2.113, 10584.956, 190.240, 52591.201 20/02/14,21:00:14,17,09,2, 11.9,1,1, 2.113, 10587.745, 190.422, 52590.163 20/02/14,21:00:14,18,09,2, 11.9,1,1, 2.113, 10583.851, 189.688, 52586.130 20/02/14,21:00:14,19,09,2, 11.9,1,1, 2.113, 10586.398, 190.605, 52592.807 20/02/14,21:00:15,00,11,2, 11.9,1,1, 2.111, 10586.390, 190.605, 52592.807 20/02/14,21:00:15,01,11,2, 11.9,1,1, 2.111, 10587.563, 190.397, 52589.687 20/02/14,21:00:15,02,11,2, 11.9,1,1, 2.111, 10583.809, 189.673, 52586.439 20/02/14,21:00:15,03,11,2, 11.9,1,1, 2.111, 10586.713, 190.716, 52592.955 20/02/14,21:00:15,04,11,2, 11.9,1,1, 2.111, 10586.623, 190.152, 52587.393 20/02/14,21:00:15,05,11,2, 11.9,1,1, 2.111, 10584.165, 189.969, 52589.230 20/02/14,21:00:15,06,11,2, 11.9,1,1, 2.111, 10588.019, 190.746, 52592.388 20/02/14,21:00:15,07,11,2, 11.9,1,1, 2.111, 10585.067, 189.677, 52585.906 20/02/14,21:00:15,08,11,2, 11.9,1,1, 2.111, 10585.149, 190.306, 52591.585 20/02/14,21:00:15,09,11,2, 11.9,1,1, 2.111, 10587.504, 190.421, 52589.689 20/02/14,21:00:15,10,11,2, 11.9,1,1, 2.111, 10583.799, 189.707, 52586.507 20/02/14,21:00:15,11,11,2, 11.9,1,1, 2.111, 10586.636, 190.749, 52593.056 20/02/14,21:00:15,12,11,2, 11.9,1,1, 2.111, 10586.576, 190.168, 52587.416 20/02/14,21:00:15,13,11,2, 11.9,1,1, 2.111, 10584.246, 189.965, 52589.207 20/02/14,21:00:15,14,11,2, 11.9,1,1, 2.111, 10587.992, 190.773, 52592.458 20/02/14,21:00:15,15,11,2, 11.9,1,1, 2.111, 10585.028, 189.682, 52585.928 20/02/14,21:00:15,16,11,2, 11.9,1,1, 2.111, 10585.186, 190.295, 52591.579 20/02/14,21:00:15,17,11,2, 11.9,1,1, 2.111, 10587.547, 190.474, 52589.754 20/02/14,21:00:15,18,11,2, 11.9,1,1, 2.111, 10583.770, 189.673, 52586.431 20/02/14,21:00:15,19,11,2, 11.9,1,1, 2.111, 10586.727, 190.775, 52593.018 20/02/14,21:00:16,00,10,2, 11.8,1,1, 2.110, 10586.724, 190.775, 52593.018 20/02/14,21:00:16,01,10,2, 11.8,1,1, 2.110, 10587.304, 190.346, 52588.902 20/02/14,21:00:16,02,10,2, 11.8,1,1, 2.110, 10583.708, 189.761, 52587.006 20/02/14,21:00:16,03,10,2, 11.8,1,1, 2.110, 10587.178, 190.850, 52593.115 20/02/14,21:00:16,04,10,2, 11.8,1,1, 2.110, 10586.227, 190.015, 52586.896 20/02/14,21:00:16,05,10,2, 11.8,1,1, 2.110, 10584.490, 190.041, 52589.904 20/02/14,21:00:16,06,10,2, 11.8,1,1, 2.110, 10588.040, 190.724, 52591.786 20/02/14,21:00:16,07,10,2, 11.8,1,1, 2.110, 10584.652, 189.627, 52585.714 20/02/14,21:00:16,08,10,2, 11.8,1,1, 2.110, 10585.519, 190.386, 52592.056 20/02/14,21:00:16,09,10,2, 11.8,1,1, 2.110, 10587.307, 190.360, 52588.910 20/02/14,21:00:16,10,10,2, 11.8,1,1, 2.110, 10583.742, 189.814, 52587.080 20/02/14,21:00:16,11,10,2, 11.8,1,1, 2.110, 10587.170, 190.809, 52593.039 20/02/14,21:00:16,12,10,2, 11.8,1,1, 2.110, 10586.367, 190.046, 52586.960 20/02/14,21:00:16,13,10,2, 11.8,1,1, 2.110, 10584.417, 190.071, 52589.831 20/02/14,21:00:16,14,10,2, 11.8,1,1, 2.110, 10588.002, 190.710, 52591.895 20/02/14,21:00:16,15,10,2, 11.8,1,1, 2.110, 10584.639, 189.651, 52585.805 20/02/14,21:00:16,16,10,2, 11.8,1,1, 2.110, 10585.437, 190.398, 52591.994 20/02/14,21:00:16,17,10,2, 11.8,1,1, 2.110, 10587.330, 190.348, 52588.975 20/02/14,21:00:16,18,10,2, 11.8,1,1, 2.110, 10583.709, 189.760, 52587.008 20/02/14,21:00:16,19,10,2, 11.8,1,1, 2.110, 10587.141, 190.820, 52593.175 20/02/14,21:00:17,00,10,2, 11.9,1,1, 2.111, 10587.133, 190.820, 52593.175 20/02/14,21:00:17,01,10,2, 11.9,1,1, 2.111, 10586.586, 190.255, 52588.096 20/02/14,21:00:17,02,10,2, 11.9,1,1, 2.111, 10584.174, 190.055, 52588.534 20/02/14,21:00:17,03,10,2, 11.9,1,1, 2.111, 10587.277, 190.669, 52592.138 20/02/14,21:00:17,04,10,2, 11.9,1,1, 2.111, 10585.650, 190.051, 52586.969 20/02/14,21:00:17,05,10,2, 11.9,1,1, 2.111, 10585.165, 190.169, 52590.851 20/02/14,21:00:17,06,10,2, 11.9,1,1, 2.111, 10587.498, 190.486, 52590.365 20/02/14,21:00:17,07,10,2, 11.9,1,1, 2.111, 10584.349, 189.758, 52586.730 20/02/14,21:00:17,08,10,2, 11.9,1,1, 2.111, 10586.068, 190.416, 52591.975 20/02/14,21:00:17,09,10,2, 11.9,1,1, 2.111, 10586.517, 190.315, 52587.980 20/02/14,21:00:17,10,10,2, 11.9,1,1, 2.111, 10584.211, 190.026, 52588.642 20/02/14,21:00:17,11,10,2, 11.9,1,1, 2.111, 10587.334, 190.683, 52592.162 20/02/14,21:00:17,12,10,2, 11.9,1,1, 2.111, 10585.631, 190.059, 52586.927 20/02/14,21:00:17,13,10,2, 11.9,1,1, 2.111, 10585.193, 190.228, 52590.917 20/02/14,21:00:17,14,10,2, 11.9,1,1, 2.111, 10587.473, 190.484, 52590.238 20/02/14,21:00:17,15,10,2, 11.9,1,1, 2.111, 10584.389, 189.779, 52586.782 20/02/14,21:00:17,16,10,2, 11.9,1,1, 2.111, 10586.126, 190.503, 52591.979 20/02/14,21:00:17,17,10,2, 11.9,1,1, 2.111, 10586.553, 190.263, 52587.949 20/02/14,21:00:17,18,10,2, 11.9,1,1, 2.111, 10584.237, 190.011, 52588.576 20/02/14,21:00:17,19,10,2, 11.9,1,1, 2.111, 10587.405, 190.738, 52592.113 20/02/14,21:00:18,00,10,2, 11.9,1,1, 2.109, 10587.400, 190.738, 52592.113 20/02/14,21:00:18,01,10,2, 11.9,1,1, 2.109, 10586.755, 190.414, 52588.737 20/02/14,21:00:18,02,10,2, 11.9,1,1, 2.109, 10584.362, 189.947, 52588.143 20/02/14,21:00:18,03,10,2, 11.9,1,1, 2.109, 10587.148, 190.702, 52592.186 20/02/14,21:00:18,04,10,2, 11.9,1,1, 2.109, 10586.019, 190.105, 52587.409 20/02/14,21:00:18,05,10,2, 11.9,1,1, 2.109, 10585.086, 190.112, 52590.417 20/02/14,21:00:18,06,10,2, 11.9,1,1, 2.109, 10586.992, 190.545, 52590.569 20/02/14,21:00:18,07,10,2, 11.9,1,1, 2.109, 10584.980, 189.877, 52587.285 20/02/14,21:00:18,08,10,2, 11.9,1,1, 2.109, 10585.624, 190.410, 52590.909 20/02/14,21:00:18,09,10,2, 11.9,1,1, 2.109, 10586.676, 190.473, 52589.075 20/02/14,21:00:18,10,10,2, 11.9,1,1, 2.109, 10584.707, 189.930, 52588.349 20/02/14,21:00:18,11,10,2, 11.9,1,1, 2.109, 10586.713, 190.736, 52591.578 20/02/14,21:00:18,12,10,2, 11.9,1,1, 2.109, 10586.241, 190.156, 52588.072 20/02/14,21:00:18,13,10,2, 11.9,1,1, 2.109, 10584.955, 190.030, 52589.489 20/02/14,21:00:18,14,10,2, 11.9,1,1, 2.109, 10587.055, 190.613, 52590.689 20/02/14,21:00:18,15,10,2, 11.9,1,1, 2.109, 10585.051, 189.825, 52587.257 20/02/14,21:00:18,16,10,2, 11.9,1,1, 2.109, 10585.476, 190.333, 52590.803 20/02/14,21:00:18,17,10,2, 11.9,1,1, 2.109, 10586.728, 190.491, 52589.246 20/02/14,21:00:18,18,10,2, 11.9,1,1, 2.109, 10584.687, 189.928, 52588.148 20/02/14,21:00:18,19,10,2, 11.9,1,1, 2.109, 10586.665, 190.689, 52591.620 20/02/14,21:00:19,00,10,2, 11.8,1,1, 2.109, 10586.658, 190.689, 52591.620 20/02/14,21:00:19,01,10,2, 11.8,1,1, 2.109, 10586.699, 190.546, 52589.181 20/02/14,21:00:19,02,10,2, 11.8,1,1, 2.109, 10584.663, 189.936, 52588.352 20/02/14,21:00:19,03,10,2, 11.8,1,1, 2.109, 10586.821, 190.728, 52591.646 20/02/14,21:00:19,04,10,2, 11.8,1,1, 2.109, 10586.162, 190.158, 52587.935 20/02/14,21:00:19,05,10,2, 11.8,1,1, 2.109, 10584.985, 189.995, 52589.666 20/02/14,21:00:19,06,10,2, 11.8,1,1, 2.109, 10587.052, 190.647, 52590.601 20/02/14,21:00:19,07,10,2, 11.8,1,1, 2.109, 10584.913, 189.872, 52587.176 20/02/14,21:00:19,08,10,2, 11.8,1,1, 2.109, 10585.578, 190.420, 52590.993 20/02/14,21:00:19,09,10,2, 11.8,1,1, 2.109, 10586.732, 190.497, 52589.142 20/02/14,21:00:19,10,10,2, 11.8,1,1, 2.109, 10584.685, 189.942, 52588.279 20/02/14,21:00:19,11,10,2, 11.8,1,1, 2.109, 10586.827, 190.674, 52591.646 20/02/14,21:00:19,12,10,2, 11.8,1,1, 2.109, 10586.085, 190.109, 52587.850 20/02/14,21:00:19,13,10,2, 11.8,1,1, 2.109, 10585.000, 190.099, 52589.672 20/02/14,21:00:19,14,10,2, 11.8,1,1, 2.109, 10587.061, 190.621, 52590.570 20/02/14,21:00:19,15,10,2, 11.8,1,1, 2.109, 10584.885, 189.809, 52587.126 20/02/14,21:00:19,16,10,2, 11.8,1,1, 2.109, 10585.613, 190.431, 52591.018 20/02/14,21:00:19,17,10,2, 11.8,1,1, 2.109, 10586.682, 190.490, 52589.106 20/02/14,21:00:19,18,10,2, 11.8,1,1, 2.109, 10584.729, 189.954, 52588.359 20/02/14,21:00:19,19,10,2, 11.8,1,1, 2.109, 10586.801, 190.682, 52591.662 20/02/14,21:00:20,00,10,2, 11.9,1,1, 2.107, 10586.799, 190.682, 52591.662 20/02/14,21:00:20,01,10,2, 11.9,1,1, 2.107, 10586.637, 190.522, 52588.960 20/02/14,21:00:20,02,10,2, 11.9,1,1, 2.107, 10584.729, 190.013, 52588.541 20/02/14,21:00:20,03,10,2, 11.9,1,1, 2.107, 10586.954, 190.734, 52591.710 20/02/14,21:00:20,04,10,2, 11.9,1,1, 2.107, 10585.957, 190.061, 52587.722 20/02/14,21:00:20,05,10,2, 11.9,1,1, 2.107, 10585.043, 190.072, 52589.873 20/02/14,21:00:20,06,10,2, 11.9,1,1, 2.107, 10587.039, 190.617, 52590.321 20/02/14,21:00:20,07,10,2, 11.9,1,1, 2.107, 10584.799, 189.852, 52587.238 20/02/14,21:00:20,08,10,2, 11.9,1,1, 2.107, 10585.734, 190.458, 52591.045 20/02/14,21:00:20,09,10,2, 11.9,1,1, 2.107, 10586.702, 190.513, 52588.976 20/02/14,21:00:20,10,10,2, 11.9,1,1, 2.107, 10584.719, 189.983, 52588.552 20/02/14,21:00:20,11,10,2, 11.9,1,1, 2.107, 10586.907, 190.710, 52591.580 20/02/14,21:00:20,12,10,2, 11.9,1,1, 2.107, 10586.036, 190.115, 52587.781 20/02/14,21:00:20,13,10,2, 11.9,1,1, 2.107, 10584.955, 190.047, 52589.704 20/02/14,21:00:20,14,10,2, 11.9,1,1, 2.107, 10587.007, 190.598, 52590.471 20/02/14,21:00:20,15,10,2, 11.9,1,1, 2.107, 10584.851, 189.857, 52587.185 20/02/14,21:00:20,16,10,2, 11.9,1,1, 2.107, 10585.646, 190.465, 52591.082 20/02/14,21:00:20,17,10,2, 11.9,1,1, 2.107, 10586.706, 190.498, 52589.045 20/02/14,21:00:20,18,10,2, 11.9,1,1, 2.107, 10584.700, 190.019, 52588.397 20/02/14,21:00:20,19,10,2, 11.9,1,1, 2.107, 10586.877, 190.715, 52591.725 20/02/14,21:00:21,00,10,2, 11.8,1,1, 2.112, 10586.874, 190.715, 52591.725 20/02/14,21:00:21,01,10,2, 11.8,1,1, 2.112, 10586.734, 190.550, 52589.169 20/02/14,21:00:21,02,10,2, 11.8,1,1, 2.112, 10584.663, 189.964, 52588.417 20/02/14,21:00:21,03,10,2, 11.8,1,1, 2.112, 10586.925, 190.800, 52591.810 20/02/14,21:00:21,04,10,2, 11.8,1,1, 2.112, 10586.002, 190.095, 52587.810 20/02/14,21:00:21,05,10,2, 11.8,1,1, 2.112, 10584.953, 190.113, 52589.893 20/02/14,21:00:21,06,10,2, 11.8,1,1, 2.112, 10586.960, 190.599, 52590.463 20/02/14,21:00:21,07,10,2, 11.8,1,1, 2.112, 10584.790, 189.908, 52587.198 20/02/14,21:00:21,08,10,2, 11.8,1,1, 2.112, 10585.691, 190.505, 52591.111 20/02/14,21:00:21,09,10,2, 11.8,1,1, 2.112, 10586.740, 190.540, 52589.134 20/02/14,21:00:21,10,10,2, 11.8,1,1, 2.112, 10584.670, 190.000, 52588.502 20/02/14,21:00:21,11,10,2, 11.8,1,1, 2.112, 10586.903, 190.773, 52591.766 20/02/14,21:00:21,12,10,2, 11.8,1,1, 2.112, 10586.021, 190.104, 52587.779 20/02/14,21:00:21,13,10,2, 11.8,1,1, 2.112, 10584.963, 190.107, 52589.832 20/02/14,21:00:21,14,10,2, 11.8,1,1, 2.112, 10587.014, 190.685, 52590.470 20/02/14,21:00:21,15,10,2, 11.8,1,1, 2.112, 10584.798, 189.832, 52587.193 20/02/14,21:00:21,16,10,2, 11.8,1,1, 2.112, 10585.649, 190.513, 52591.181 20/02/14,21:00:21,17,10,2, 11.8,1,1, 2.112, 10586.748, 190.543, 52589.121 20/02/14,21:00:21,18,10,2, 11.8,1,1, 2.112, 10584.715, 190.033, 52588.499 20/02/14,21:00:21,19,10,2, 11.8,1,1, 2.112, 10586.934, 190.771, 52591.766 20/02/14,21:00:22,00,10,2, 11.8,1,1, 2.113, 10586.933, 190.771, 52591.766 20/02/14,21:00:22,01,10,2, 11.8,1,1, 2.113, 10586.605, 190.500, 52588.957 20/02/14,21:00:22,02,10,2, 11.8,1,1, 2.113, 10584.716, 190.022, 52588.614 20/02/14,21:00:22,03,10,2, 11.8,1,1, 2.113, 10586.940, 190.753, 52591.651 20/02/14,21:00:22,04,10,2, 11.8,1,1, 2.113, 10585.896, 190.118, 52587.780 20/02/14,21:00:22,05,10,2, 11.8,1,1, 2.113, 10585.034, 190.101, 52589.951 20/02/14,21:00:22,06,10,2, 11.8,1,1, 2.113, 10586.919, 190.599, 52590.241 20/02/14,21:00:22,07,10,2, 11.8,1,1, 2.113, 10584.744, 189.857, 52587.309 20/02/14,21:00:22,08,10,2, 11.8,1,1, 2.113, 10585.808, 190.579, 52591.245 20/02/14,21:00:22,09,10,2, 11.8,1,1, 2.113, 10586.655, 190.530, 52588.930 20/02/14,21:00:22,10,10,2, 11.8,1,1, 2.113, 10584.711, 190.021, 52588.655 20/02/14,21:00:22,11,10,2, 11.8,1,1, 2.113, 10586.922, 190.728, 52591.648 20/02/14,21:00:22,12,10,2, 11.8,1,1, 2.113, 10586.007, 190.101, 52587.811 20/02/14,21:00:22,13,10,2, 11.8,1,1, 2.113, 10585.013, 190.094, 52589.761 20/02/14,21:00:22,14,10,2, 11.8,1,1, 2.113, 10586.990, 190.659, 52590.562 20/02/14,21:00:22,15,10,2, 11.8,1,1, 2.113, 10584.837, 189.915, 52587.270 20/02/14,21:00:22,16,10,2, 11.8,1,1, 2.113, 10585.632, 190.550, 52591.185 20/02/14,21:00:22,17,10,2, 11.8,1,1, 2.113, 10586.690, 190.567, 52589.129 20/02/14,21:00:22,18,10,2, 11.8,1,1, 2.113, 10584.701, 190.030, 52588.519 20/02/14,21:00:22,19,10,2, 11.8,1,1, 2.113, 10586.867, 190.792, 52591.740 20/02/14,21:00:23,00,10,2, 11.8,1,1, 2.113, 10586.866, 190.792, 52591.740 20/02/14,21:00:23,01,10,2, 11.8,1,1, 2.113, 10587.206, 190.710, 52590.128 20/02/14,21:00:23,02,10,2, 11.8,1,1, 2.113, 10584.591, 189.874, 52587.468 20/02/14,21:00:23,03,10,2, 11.8,1,1, 2.113, 10586.526, 190.809, 52592.017 20/02/14,21:00:23,04,10,2, 11.8,1,1, 2.113, 10586.582, 190.177, 52588.329 20/02/14,21:00:23,05,10,2, 11.8,1,1, 2.113, 10584.470, 189.978, 52588.746 20/02/14,21:00:23,06,10,2, 11.8,1,1, 2.113, 10587.015, 190.781, 52591.375 20/02/14,21:00:23,07,10,2, 11.8,1,1, 2.113, 10585.143, 189.832, 52586.906 20/02/14,21:00:23,08,10,2, 11.8,1,1, 2.113, 10585.012, 190.437, 52590.576 20/02/14,21:00:23,09,10,2, 11.8,1,1, 2.113, 10587.149, 190.676, 52590.012 20/02/14,21:00:23,10,10,2, 11.8,1,1, 2.113, 10584.572, 189.901, 52587.642 20/02/14,21:00:23,11,10,2, 11.8,1,1, 2.113, 10586.552, 190.815, 52591.989 20/02/14,21:00:23,12,10,2, 11.8,1,1, 2.113, 10586.528, 190.180, 52588.232 20/02/14,21:00:23,13,10,2, 11.8,1,1, 2.113, 10584.486, 190.013, 52588.904 20/02/14,21:00:23,14,10,2, 11.8,1,1, 2.113, 10587.054, 190.824, 52591.284 20/02/14,21:00:23,15,10,2, 11.8,1,1, 2.113, 10585.036, 189.830, 52586.893 20/02/14,21:00:23,16,10,2, 11.8,1,1, 2.113, 10585.072, 190.469, 52590.652 20/02/14,21:00:23,17,10,2, 11.8,1,1, 2.113, 10587.170, 190.762, 52590.090 20/02/14,21:00:23,18,10,2, 11.8,1,1, 2.113, 10584.542, 189.867, 52587.539 20/02/14,21:00:23,19,10,2, 11.8,1,1, 2.113, 10586.551, 190.865, 52592.150 20/02/14,21:00:24,00,10,2, 11.9,1,1, 2.113, 10586.549, 190.865, 52592.150 20/02/14,21:00:24,01,10,2, 11.9,1,1, 2.113, 10586.506, 190.646, 52589.649 20/02/14,21:00:24,02,10,2, 11.9,1,1, 2.113, 10585.178, 190.109, 52588.674 20/02/14,21:00:24,03,10,2, 11.9,1,1, 2.113, 10586.365, 190.723, 52590.957 20/02/14,21:00:24,04,10,2, 11.9,1,1, 2.113, 10586.227, 190.352, 52588.851 20/02/14,21:00:24,05,10,2, 11.9,1,1, 2.113, 10585.092, 190.008, 52589.246 20/02/14,21:00:24,06,10,2, 11.9,1,1, 2.113, 10586.532, 190.714, 52590.389 20/02/14,21:00:24,07,10,2, 11.9,1,1, 2.113, 10585.285, 190.018, 52588.065 20/02/14,21:00:24,08,10,2, 11.9,1,1, 2.113, 10585.379, 190.402, 52590.212 20/02/14,21:00:24,09,10,2, 11.9,1,1, 2.113, 10586.451, 190.668, 52589.701 20/02/14,21:00:24,10,10,2, 11.9,1,1, 2.113, 10585.173, 190.058, 52588.683 20/02/14,21:00:24,11,10,2, 11.9,1,1, 2.113, 10586.352, 190.687, 52590.958 20/02/14,21:00:24,12,10,2, 11.9,1,1, 2.113, 10586.301, 190.364, 52588.920 20/02/14,21:00:24,13,10,2, 11.9,1,1, 2.113, 10585.089, 190.028, 52589.110 20/02/14,21:00:24,14,10,2, 11.9,1,1, 2.113, 10586.523, 190.758, 52590.581 20/02/14,21:00:24,15,10,2, 11.9,1,1, 2.113, 10585.421, 189.992, 52588.080 20/02/14,21:00:24,16,10,2, 11.9,1,1, 2.113, 10585.250, 190.401, 52590.191 20/02/14,21:00:24,17,10,2, 11.9,1,1, 2.113, 10586.563, 190.716, 52589.811 20/02/14,21:00:24,18,10,2, 11.9,1,1, 2.113, 10585.136, 190.032, 52588.519 20/02/14,21:00:24,19,10,2, 11.9,1,1, 2.113, 10586.324, 190.691, 52590.977 20/02/14,21:00:25,00,10,2, 11.8,1,1, 2.111, 10586.315, 190.691, 52590.977 20/02/14,21:00:25,01,10,2, 11.8,1,1, 2.111, 10586.576, 190.700, 52589.878 20/02/14,21:00:25,02,10,2, 11.8,1,1, 2.111, 10585.143, 190.069, 52588.436 20/02/14,21:00:25,03,10,2, 11.8,1,1, 2.111, 10586.308, 190.727, 52591.047 20/02/14,21:00:25,04,10,2, 11.8,1,1, 2.111, 10586.346, 190.342, 52588.941 20/02/14,21:00:25,05,10,2, 11.8,1,1, 2.111, 10585.060, 190.073, 52589.108 20/02/14,21:00:25,06,10,2, 11.8,1,1, 2.111, 10586.507, 190.678, 52590.563 20/02/14,21:00:25,07,10,2, 11.8,1,1, 2.111, 10585.362, 189.969, 52587.929 20/02/14,21:00:25,08,10,2, 11.8,1,1, 2.111, 10585.292, 190.429, 52590.097 20/02/14,21:00:25,09,10,2, 11.8,1,1, 2.111, 10586.571, 190.794, 52589.882 20/02/14,21:00:25,10,10,2, 11.8,1,1, 2.111, 10585.151, 189.993, 52588.434 20/02/14,21:00:25,11,10,2, 11.8,1,1, 2.111, 10586.262, 190.690, 52590.960 20/02/14,21:00:25,12,10,2, 11.8,1,1, 2.111, 10586.345, 190.408, 52588.953 20/02/14,21:00:25,13,10,2, 11.8,1,1, 2.111, 10585.082, 190.071, 52589.095 20/02/14,21:00:25,14,10,2, 11.8,1,1, 2.111, 10586.502, 190.660, 52590.456 20/02/14,21:00:25,15,10,2, 11.8,1,1, 2.111, 10585.379, 190.039, 52588.033 20/02/14,21:00:25,16,10,2, 11.8,1,1, 2.111, 10585.269, 190.404, 52590.075 20/02/14,21:00:25,17,10,2, 11.8,1,1, 2.111, 10586.531, 190.690, 52589.893 20/02/14,21:00:25,18,10,2, 11.8,1,1, 2.111, 10585.152, 190.042, 52588.397 20/02/14,21:00:25,19,10,2, 11.8,1,1, 2.111, 10586.242, 190.715, 52591.059 20/02/14,21:00:26,00,10,2, 11.8,1,1, 2.111, 10586.240, 190.715, 52591.059 20/02/14,21:00:26,01,10,2, 11.8,1,1, 2.111, 10586.471, 190.699, 52589.758 20/02/14,21:00:26,02,10,2, 11.8,1,1, 2.111, 10585.099, 190.075, 52588.518 20/02/14,21:00:26,03,10,2, 11.8,1,1, 2.111, 10586.190, 190.699, 52590.897 20/02/14,21:00:26,04,10,2, 11.8,1,1, 2.111, 10586.427, 190.408, 52589.029 20/02/14,21:00:26,05,10,2, 11.8,1,1, 2.111, 10585.068, 190.070, 52589.121 20/02/14,21:00:26,06,10,2, 11.8,1,1, 2.111, 10586.509, 190.731, 52590.523 20/02/14,21:00:26,07,10,2, 11.8,1,1, 2.111, 10585.466, 190.059, 52588.043 20/02/14,21:00:26,08,10,2, 11.8,1,1, 2.111, 10585.205, 190.414, 52589.982 20/02/14,21:00:26,09,10,2, 11.8,1,1, 2.111, 10586.511, 190.772, 52589.980 20/02/14,21:00:26,10,10,2, 11.8,1,1, 2.111, 10585.126, 190.064, 52588.479 20/02/14,21:00:26,11,10,2, 11.8,1,1, 2.111, 10586.185, 190.742, 52591.007 20/02/14,21:00:26,12,10,2, 11.8,1,1, 2.111, 10586.472, 190.431, 52589.070 20/02/14,21:00:26,13,10,2, 11.8,1,1, 2.111, 10584.998, 190.017, 52588.834 20/02/14,21:00:26,14,10,2, 11.8,1,1, 2.111, 10586.537, 190.755, 52590.733 20/02/14,21:00:26,15,10,2, 11.8,1,1, 2.111, 10585.511, 190.007, 52587.947 20/02/14,21:00:26,16,10,2, 11.8,1,1, 2.111, 10585.090, 190.340, 52589.912 20/02/14,21:00:26,17,10,2, 11.8,1,1, 2.111, 10586.618, 190.823, 52590.063 20/02/14,21:00:26,18,10,2, 11.8,1,1, 2.111, 10585.094, 190.096, 52588.233 20/02/14,21:00:26,19,10,2, 11.8,1,1, 2.111, 10586.208, 190.742, 52591.090 20/02/14,21:00:27,00,10,2, 11.9,1,1, 2.111, 10586.207, 190.742, 52591.090 20/02/14,21:00:27,01,10,2, 11.9,1,1, 2.111, 10586.588, 190.773, 52590.007 20/02/14,21:00:27,02,10,2, 11.9,1,1, 2.111, 10585.128, 189.999, 52588.291 20/02/14,21:00:27,03,10,2, 11.9,1,1, 2.111, 10586.148, 190.772, 52591.037 20/02/14,21:00:27,04,10,2, 11.9,1,1, 2.111, 10586.421, 190.466, 52589.094 20/02/14,21:00:27,05,10,2, 11.9,1,1, 2.111, 10585.055, 190.051, 52589.034 20/02/14,21:00:27,06,10,2, 11.9,1,1, 2.111, 10586.500, 190.749, 52590.629 20/02/14,21:00:27,07,10,2, 11.9,1,1, 2.111, 10585.501, 190.118, 52588.098 20/02/14,21:00:27,08,10,2, 11.9,1,1, 2.111, 10585.171, 190.359, 52589.964 20/02/14,21:00:27,09,10,2, 11.9,1,1, 2.111, 10586.581, 190.758, 52589.986 20/02/14,21:00:27,10,10,2, 11.9,1,1, 2.111, 10585.103, 190.041, 52588.347 20/02/14,21:00:27,11,10,2, 11.9,1,1, 2.111, 10586.160, 190.641, 52590.916 20/02/14,21:00:27,12,10,2, 11.9,1,1, 2.111, 10586.449, 190.451, 52589.113 20/02/14,21:00:27,13,10,2, 11.9,1,1, 2.111, 10585.069, 190.021, 52589.033 20/02/14,21:00:27,14,10,2, 11.9,1,1, 2.111, 10586.516, 190.724, 52590.623 20/02/14,21:00:27,15,10,2, 11.9,1,1, 2.111, 10585.494, 190.073, 52588.050 20/02/14,21:00:27,16,10,2, 11.9,1,1, 2.111, 10585.106, 190.279, 52589.765 20/02/14,21:00:27,17,10,2, 11.9,1,1, 2.111, 10586.609, 190.781, 52589.994 20/02/14,21:00:27,18,10,2, 11.9,1,1, 2.111, 10585.092, 190.070, 52588.187 20/02/14,21:00:27,19,10,2, 11.9,1,1, 2.111, 10586.137, 190.774, 52591.032 20/02/14,21:00:28,00,10,2, 11.9,1,1, 2.112, 10586.132, 190.774, 52591.032 20/02/14,21:00:28,01,10,2, 11.9,1,1, 2.112, 10586.096, 190.607, 52588.784 20/02/14,21:00:28,02,10,2, 11.9,1,1, 2.112, 10585.060, 190.239, 52589.222 20/02/14,21:00:28,03,10,2, 11.9,1,1, 2.112, 10586.585, 190.720, 52590.782 20/02/14,21:00:28,04,10,2, 11.9,1,1, 2.112, 10585.871, 190.405, 52588.387 20/02/14,21:00:28,05,10,2, 11.9,1,1, 2.112, 10585.561, 190.218, 52590.220 20/02/14,21:00:28,06,10,2, 11.9,1,1, 2.112, 10586.589, 190.600, 52589.703 20/02/14,21:00:28,07,10,2, 11.9,1,1, 2.112, 10585.044, 190.182, 52588.251 20/02/14,21:00:28,08,10,2, 11.9,1,1, 2.112, 10585.863, 190.388, 52590.578 20/02/14,21:00:28,09,10,2, 11.9,1,1, 2.112, 10586.069, 190.577, 52588.751 20/02/14,21:00:28,10,10,2, 11.9,1,1, 2.112, 10585.092, 190.283, 52589.315 20/02/14,21:00:28,11,10,2, 11.9,1,1, 2.112, 10586.528, 190.652, 52590.685 20/02/14,21:00:28,12,10,2, 11.9,1,1, 2.112, 10585.880, 190.448, 52588.479 20/02/14,21:00:28,13,10,2, 11.9,1,1, 2.112, 10585.543, 190.169, 52590.050 20/02/14,21:00:28,14,10,2, 11.9,1,1, 2.112, 10586.521, 190.558, 52589.775 20/02/14,21:00:28,15,10,2, 11.9,1,1, 2.112, 10585.148, 190.142, 52588.181 20/02/14,21:00:28,16,10,2, 11.9,1,1, 2.112, 10585.776, 190.367, 52590.491 20/02/14,21:00:28,17,10,2, 11.9,1,1, 2.112, 10586.134, 190.619, 52588.779 20/02/14,21:00:28,18,10,2, 11.9,1,1, 2.112, 10585.131, 190.243, 52589.205 20/02/14,21:00:28,19,10,2, 11.9,1,1, 2.112, 10586.604, 190.682, 52590.785 20/02/14,21:00:29,00,10,2, 11.9,1,1, 2.108, 10586.599, 190.682, 52590.785 20/02/14,21:00:29,01,10,2, 11.9,1,1, 2.108, 10586.074, 190.577, 52588.805 20/02/14,21:00:29,02,10,2, 11.9,1,1, 2.108, 10585.038, 190.236, 52589.226 20/02/14,21:00:29,03,10,2, 11.9,1,1, 2.108, 10586.556, 190.743, 52590.829 20/02/14,21:00:29,04,10,2, 11.9,1,1, 2.108, 10585.877, 190.449, 52588.535 20/02/14,21:00:29,05,10,2, 11.9,1,1, 2.108, 10585.525, 190.222, 52590.104 20/02/14,21:00:29,06,10,2, 11.9,1,1, 2.108, 10586.571, 190.608, 52589.781 20/02/14,21:00:29,07,10,2, 11.9,1,1, 2.108, 10585.143, 190.203, 52588.170 20/02/14,21:00:29,08,10,2, 11.9,1,1, 2.108, 10585.720, 190.366, 52590.446 20/02/14,21:00:29,09,10,2, 11.9,1,1, 2.108, 10586.089, 190.616, 52588.902 20/02/14,21:00:29,10,10,2, 11.9,1,1, 2.108, 10585.075, 190.207, 52589.083 20/02/14,21:00:29,11,10,2, 11.9,1,1, 2.108, 10586.517, 190.679, 52590.785 20/02/14,21:00:29,12,10,2, 11.9,1,1, 2.108, 10585.952, 190.485, 52588.641 20/02/14,21:00:29,13,10,2, 11.9,1,1, 2.108, 10585.477, 190.180, 52589.960 20/02/14,21:00:29,14,10,2, 11.9,1,1, 2.108, 10586.563, 190.638, 52589.933 20/02/14,21:00:29,15,10,2, 11.9,1,1, 2.108, 10585.172, 190.160, 52588.233 20/02/14,21:00:29,16,10,2, 11.9,1,1, 2.108, 10585.639, 190.401, 52590.387 20/02/14,21:00:29,17,10,2, 11.9,1,1, 2.108, 10586.202, 190.643, 52589.028 20/02/14,21:00:29,18,10,2, 11.9,1,1, 2.108, 10585.037, 190.202, 52589.035 20/02/14,21:00:29,19,10,2, 11.9,1,1, 2.108, 10586.438, 190.661, 52590.769 20/02/14,21:00:30,00,10,2, 11.9,1,1, 2.113, 10586.432, 190.661, 52590.769 20/02/14,21:00:30,01,10,2, 11.9,1,1, 2.113, 10585.503, 190.462, 52587.723 20/02/14,21:00:30,02,10,2, 11.9,1,1, 2.113, 10585.194, 190.363, 52590.178 20/02/14,21:00:30,03,10,2, 11.9,1,1, 2.113, 10586.798, 190.637, 52590.301 20/02/14,21:00:30,04,10,2, 11.9,1,1, 2.113, 10585.318, 190.446, 52588.151 20/02/14,21:00:30,05,10,2, 11.9,1,1, 2.113, 10586.101, 190.395, 52591.134 20/02/14,21:00:30,06,10,2, 11.9,1,1, 2.113, 10586.496, 190.471, 52588.780 20/02/14,21:00:30,07,10,2, 11.9,1,1, 2.113, 10584.871, 190.249, 52588.636 20/02/14,21:00:30,08,10,2, 11.9,1,1, 2.113, 10586.402, 190.456, 52590.904 20/02/14,21:00:30,09,10,2, 11.9,1,1, 2.113, 10585.542, 190.433, 52587.779 20/02/14,21:00:30,10,10,2, 11.9,1,1, 2.113, 10585.184, 190.476, 52590.237 20/02/14,21:00:30,11,10,2, 11.9,1,1, 2.113, 10586.757, 190.612, 52590.310 20/02/14,21:00:30,12,10,2, 11.9,1,1, 2.113, 10585.295, 190.429, 52588.228 20/02/14,21:00:30,13,10,2, 11.9,1,1, 2.113, 10586.073, 190.357, 52591.019 20/02/14,21:00:30,14,10,2, 11.9,1,1, 2.113, 10586.428, 190.421, 52588.979 20/02/14,21:00:30,15,10,2, 11.9,1,1, 2.113, 10584.950, 190.288, 52588.763 20/02/14,21:00:30,16,10,2, 11.9,1,1, 2.113, 10586.260, 190.419, 52590.872 20/02/14,21:00:30,17,10,2, 11.9,1,1, 2.113, 10585.613, 190.418, 52587.940 20/02/14,21:00:30,18,10,2, 11.9,1,1, 2.113, 10585.149, 190.398, 52590.036 20/02/14,21:00:30,19,10,2, 11.9,1,1, 2.113, 10586.706, 190.627, 52590.347 20/02/14,21:00:31,00,10,2, 11.9,1,1, 2.109, 10586.699, 190.627, 52590.347 20/02/14,21:00:31,01,10,2, 11.9,1,1, 2.109, 10585.793, 190.345, 52587.655 20/02/14,21:00:31,02,10,2, 11.9,1,1, 2.109, 10584.807, 190.396, 52589.730 20/02/14,21:00:31,03,10,2, 11.9,1,1, 2.109, 10586.950, 190.679, 52590.933 20/02/14,21:00:31,04,10,2, 11.9,1,1, 2.109, 10585.309, 190.412, 52587.596 20/02/14,21:00:31,05,10,2, 11.9,1,1, 2.109, 10585.783, 190.435, 52591.289 20/02/14,21:00:31,06,10,2, 11.9,1,1, 2.109, 10586.832, 190.528, 52589.317 20/02/14,21:00:31,07,10,2, 11.9,1,1, 2.109, 10584.622, 190.151, 52588.101 20/02/14,21:00:31,08,10,2, 11.9,1,1, 2.109, 10586.395, 190.518, 52591.407 20/02/14,21:00:31,09,10,2, 11.9,1,1, 2.109, 10585.793, 190.418, 52587.712 20/02/14,21:00:31,10,10,2, 11.9,1,1, 2.109, 10584.798, 190.412, 52589.771 20/02/14,21:00:31,11,10,2, 11.9,1,1, 2.109, 10586.924, 190.606, 52590.884 20/02/14,21:00:31,12,10,2, 11.9,1,1, 2.109, 10585.286, 190.356, 52587.648 20/02/14,21:00:31,13,10,2, 11.9,1,1, 2.109, 10585.831, 190.449, 52591.306 20/02/14,21:00:31,14,10,2, 11.9,1,1, 2.109, 10586.867, 190.587, 52589.339 20/02/14,21:00:31,15,10,2, 11.9,1,1, 2.109, 10584.697, 190.194, 52588.105 20/02/14,21:00:31,16,10,2, 11.9,1,1, 2.109, 10586.347, 190.466, 52591.432 20/02/14,21:00:31,17,10,2, 11.9,1,1, 2.109, 10585.790, 190.517, 52587.800 20/02/14,21:00:31,18,10,2, 11.9,1,1, 2.109, 10584.775, 190.361, 52589.685 20/02/14,21:00:31,19,10,2, 11.9,1,1, 2.109, 10587.011, 190.694, 52590.968 20/02/14,21:00:32,00,09,2, 11.8,1,1, 2.110, 10587.008, 190.694, 52590.968 20/02/14,21:00:32,01,09,2, 11.8,1,1, 2.110, 10585.653, 190.305, 52586.965 20/02/14,21:00:32,02,09,2, 11.8,1,1, 2.110, 10584.661, 190.484, 52590.076 20/02/14,21:00:32,03,09,2, 11.8,1,1, 2.110, 10587.275, 190.680, 52591.016 20/02/14,21:00:32,04,09,2, 11.8,1,1, 2.110, 10584.900, 190.304, 52587.015 20/02/14,21:00:32,05,09,2, 11.8,1,1, 2.110, 10585.942, 190.626, 52591.963 20/02/14,21:00:32,06,09,2, 11.8,1,1, 2.110, 10587.006, 190.492, 52589.095 20/02/14,21:00:32,07,09,2, 11.8,1,1, 2.110, 10584.317, 190.185, 52587.936 20/02/14,21:00:32,08,09,2, 11.8,1,1, 2.110, 10586.679, 190.471, 52591.875 20/02/14,21:00:32,09,09,2, 11.8,1,1, 2.110, 10585.643, 190.339, 52587.034 20/02/14,21:00:32,10,09,2, 11.8,1,1, 2.110, 10584.598, 190.407, 52590.003 20/02/14,21:00:32,11,09,2, 11.8,1,1, 2.110, 10587.241, 190.614, 52591.023 20/02/14,21:00:32,12,09,2, 11.8,1,1, 2.110, 10585.009, 190.349, 52587.122 20/02/14,21:00:32,13,09,2, 11.8,1,1, 2.110, 10585.881, 190.577, 52591.763 20/02/14,21:00:32,14,09,2, 11.8,1,1, 2.110, 10587.035, 190.430, 52589.144 20/02/14,21:00:32,15,09,2, 11.8,1,1, 2.110, 10584.413, 190.190, 52588.018 20/02/14,21:00:32,16,09,2, 11.8,1,1, 2.110, 10586.594, 190.576, 52591.928 20/02/14,21:00:32,17,09,2, 11.8,1,1, 2.110, 10585.732, 190.363, 52587.147 20/02/14,21:00:32,18,09,2, 11.8,1,1, 2.110, 10584.616, 190.385, 52589.863 20/02/14,21:00:32,19,09,2, 11.8,1,1, 2.110, 10587.275, 190.687, 52591.196 20/02/14,21:00:33,00,10,2, 11.8,1,1, 2.114, 10587.275, 190.687, 52591.196 20/02/14,21:00:33,01,10,2, 11.8,1,1, 2.114, 10586.199, 190.467, 52587.127 20/02/14,21:00:33,02,10,2, 11.8,1,1, 2.114, 10583.996, 190.383, 52589.197 20/02/14,21:00:33,03,10,2, 11.8,1,1, 2.114, 10587.576, 190.828, 52592.183 20/02/14,21:00:33,04,10,2, 11.8,1,1, 2.114, 10585.014, 190.272, 52586.217 20/02/14,21:00:33,05,10,2, 11.8,1,1, 2.114, 10585.449, 190.598, 52592.024 20/02/14,21:00:33,06,10,2, 11.8,1,1, 2.114, 10587.658, 190.627, 52589.891 20/02/14,21:00:33,07,10,2, 11.8,1,1, 2.114, 10584.037, 190.103, 52586.922 20/02/14,21:00:33,08,10,2, 11.8,1,1, 2.114, 10586.619, 190.664, 52592.790 20/02/14,21:00:33,09,10,2, 11.8,1,1, 2.114, 10586.194, 190.331, 52587.059 20/02/14,21:00:33,10,10,2, 11.8,1,1, 2.114, 10583.957, 190.317, 52589.133 20/02/14,21:00:33,11,10,2, 11.8,1,1, 2.114, 10587.607, 190.881, 52592.173 20/02/14,21:00:33,12,10,2, 11.8,1,1, 2.114, 10584.991, 190.238, 52586.097 20/02/14,21:00:33,13,10,2, 11.8,1,1, 2.114, 10585.426, 190.620, 52592.039 20/02/14,21:00:33,14,10,2, 11.8,1,1, 2.114, 10587.658, 190.718, 52589.914 20/02/14,21:00:33,15,10,2, 11.8,1,1, 2.114, 10584.010, 190.114, 52586.924 20/02/14,21:00:33,16,10,2, 11.8,1,1, 2.114, 10586.655, 190.706, 52592.948 20/02/14,21:00:33,17,10,2, 11.8,1,1, 2.114, 10586.177, 190.287, 52587.015 20/02/14,21:00:33,18,10,2, 11.8,1,1, 2.114, 10584.007, 190.395, 52589.176 20/02/14,21:00:33,19,10,2, 11.8,1,1, 2.114, 10587.588, 190.841, 52592.228 20/02/14,21:00:34,00,10,2, 11.9,1,1, 2.109, 10587.584, 190.841, 52592.228 20/02/14,21:00:34,01,10,2, 11.9,1,1, 2.109, 10586.063, 190.161, 52586.088 20/02/14,21:00:34,02,10,2, 11.9,1,1, 2.109, 10583.673, 190.394, 52589.522 20/02/14,21:00:34,03,10,2, 11.9,1,1, 2.109, 10588.159, 190.864, 52592.653 20/02/14,21:00:34,04,10,2, 11.9,1,1, 2.109, 10584.447, 190.131, 52585.089 20/02/14,21:00:34,05,10,2, 11.9,1,1, 2.109, 10585.594, 190.836, 52593.020 20/02/14,21:00:34,06,10,2, 11.9,1,1, 2.109, 10587.984, 190.505, 52589.496 20/02/14,21:00:34,07,10,2, 11.9,1,1, 2.109, 10583.426, 190.068, 52586.451 20/02/14,21:00:34,08,10,2, 11.9,1,1, 2.109, 10587.191, 190.853, 52593.944 20/02/14,21:00:34,09,10,2, 11.9,1,1, 2.109, 10586.086, 190.188, 52586.002 20/02/14,21:00:34,10,10,2, 11.9,1,1, 2.109, 10583.663, 190.467, 52589.607 20/02/14,21:00:34,11,10,2, 11.9,1,1, 2.109, 10588.123, 190.810, 52592.497 20/02/14,21:00:34,12,10,2, 11.9,1,1, 2.109, 10584.561, 190.127, 52585.356 20/02/14,21:00:34,13,10,2, 11.9,1,1, 2.109, 10585.498, 190.771, 52592.819 20/02/14,21:00:34,14,10,2, 11.9,1,1, 2.109, 10588.004, 190.652, 52589.786 20/02/14,21:00:34,15,10,2, 11.9,1,1, 2.109, 10583.569, 190.080, 52586.459 20/02/14,21:00:34,16,10,2, 11.9,1,1, 2.109, 10587.049, 190.744, 52593.705 20/02/14,21:00:34,17,10,2, 11.9,1,1, 2.109, 10586.035, 190.083, 52586.052 20/02/14,21:00:34,18,10,2, 11.9,1,1, 2.109, 10583.671, 190.338, 52589.468 20/02/14,21:00:34,19,10,2, 11.9,1,1, 2.109, 10588.115, 190.806, 52592.560 20/02/14,21:00:35,00,10,2, 11.9,1,1, 2.112, 10588.109, 190.806, 52592.560 20/02/14,21:00:35,01,10,2, 11.9,1,1, 2.112, 10586.416, 190.289, 52587.361 20/02/14,21:00:35,02,10,2, 11.9,1,1, 2.112, 10583.836, 190.276, 52588.603 20/02/14,21:00:35,03,10,2, 11.9,1,1, 2.112, 10587.437, 190.835, 52592.382 20/02/14,21:00:35,04,10,2, 11.9,1,1, 2.112, 10585.193, 190.378, 52586.327 20/02/14,21:00:35,05,10,2, 11.9,1,1, 2.112, 10585.131, 190.574, 52591.632 20/02/14,21:00:35,06,10,2, 11.9,1,1, 2.112, 10587.752, 190.700, 52590.384 20/02/14,21:00:35,07,10,2, 11.9,1,1, 2.112, 10584.188, 190.068, 52586.679 20/02/14,21:00:35,08,10,2, 11.9,1,1, 2.112, 10586.446, 190.747, 52592.807 20/02/14,21:00:35,09,10,2, 11.9,1,1, 2.112, 10586.517, 190.359, 52587.451 20/02/14,21:00:35,10,10,2, 11.9,1,1, 2.112, 10583.829, 190.252, 52588.603 20/02/14,21:00:35,11,10,2, 11.9,1,1, 2.112, 10587.381, 190.748, 52592.241 20/02/14,21:00:35,12,10,2, 11.9,1,1, 2.112, 10585.219, 190.245, 52586.212 20/02/14,21:00:35,13,10,2, 11.9,1,1, 2.112, 10585.148, 190.609, 52591.566 20/02/14,21:00:35,14,10,2, 11.9,1,1, 2.112, 10587.862, 190.797, 52590.523 20/02/14,21:00:35,15,10,2, 11.9,1,1, 2.112, 10584.178, 190.068, 52586.605 20/02/14,21:00:35,16,10,2, 11.9,1,1, 2.112, 10586.389, 190.570, 52592.682 20/02/14,21:00:35,17,10,2, 11.9,1,1, 2.112, 10586.513, 190.275, 52587.363 20/02/14,21:00:35,18,10,2, 11.9,1,1, 2.112, 10583.824, 190.252, 52588.504 20/02/14,21:00:35,19,10,2, 11.9,1,1, 2.112, 10587.433, 190.749, 52592.454 20/02/14,21:00:36,00,10,2, 11.8,1,1, 2.111, 10587.425, 190.749, 52592.454 20/02/14,21:00:36,01,10,2, 11.8,1,1, 2.111, 10586.595, 190.380, 52587.556 20/02/14,21:00:36,02,10,2, 11.8,1,1, 2.111, 10583.781, 190.280, 52588.486 20/02/14,21:00:36,03,10,2, 11.8,1,1, 2.111, 10587.417, 190.833, 52592.488 20/02/14,21:00:36,04,10,2, 11.8,1,1, 2.111, 10585.191, 190.270, 52586.136 20/02/14,21:00:36,05,10,2, 11.8,1,1, 2.111, 10584.984, 190.602, 52591.465 20/02/14,21:00:36,06,10,2, 11.8,1,1, 2.111, 10587.841, 190.683, 52590.638 20/02/14,21:00:36,07,10,2, 11.8,1,1, 2.111, 10584.205, 190.098, 52586.534 20/02/14,21:00:36,08,10,2, 11.8,1,1, 2.111, 10586.435, 190.668, 52592.803 20/02/14,21:00:36,09,10,2, 11.8,1,1, 2.111, 10586.543, 190.390, 52587.551 20/02/14,21:00:36,10,10,2, 11.8,1,1, 2.111, 10583.811, 190.245, 52588.400 20/02/14,21:00:36,11,10,2, 11.8,1,1, 2.111, 10587.368, 190.859, 52592.562 20/02/14,21:00:36,12,10,2, 11.8,1,1, 2.111, 10585.258, 190.234, 52586.236 20/02/14,21:00:36,13,10,2, 11.8,1,1, 2.111, 10584.974, 190.565, 52591.243 20/02/14,21:00:36,14,10,2, 11.8,1,1, 2.111, 10587.826, 190.729, 52590.721 20/02/14,21:00:36,15,10,2, 11.8,1,1, 2.111, 10584.360, 190.065, 52586.561 20/02/14,21:00:36,16,10,2, 11.8,1,1, 2.111, 10586.285, 190.638, 52592.732 20/02/14,21:00:36,17,10,2, 11.8,1,1, 2.111, 10586.712, 190.380, 52587.810 20/02/14,21:00:36,18,10,2, 11.8,1,1, 2.111, 10583.781, 190.220, 52588.249 20/02/14,21:00:36,19,10,2, 11.8,1,1, 2.111, 10587.333, 190.871, 52592.535 20/02/14,21:00:37,00,11,2, 11.9,1,1, 2.108, 10587.325, 190.871, 52592.535 20/02/14,21:00:37,01,11,2, 11.9,1,1, 2.108, 10586.730, 190.379, 52588.021 20/02/14,21:00:37,02,11,2, 11.9,1,1, 2.108, 10583.781, 190.208, 52587.985 20/02/14,21:00:37,03,11,2, 11.9,1,1, 2.108, 10587.144, 190.771, 52592.473 20/02/14,21:00:37,04,11,2, 11.9,1,1, 2.108, 10585.450, 190.318, 52586.439 20/02/14,21:00:37,05,11,2, 11.9,1,1, 2.108, 10584.860, 190.552, 52590.927 20/02/14,21:00:37,06,11,2, 11.9,1,1, 2.108, 10587.863, 190.798, 52590.924 20/02/14,21:00:37,07,11,2, 11.9,1,1, 2.108, 10584.439, 190.111, 52586.498 20/02/14,21:00:37,08,11,2, 11.9,1,1, 2.108, 10586.217, 190.630, 52592.552 20/02/14,21:00:37,09,11,2, 11.9,1,1, 2.108, 10586.743, 190.408, 52588.066 20/02/14,21:00:37,10,11,2, 11.9,1,1, 2.108, 10583.851, 190.150, 52588.042 20/02/14,21:00:37,11,11,2, 11.9,1,1, 2.108, 10587.173, 190.832, 52592.509 20/02/14,21:00:37,12,11,2, 11.9,1,1, 2.108, 10585.413, 190.314, 52586.402 20/02/14,21:00:37,13,11,2, 11.9,1,1, 2.108, 10584.794, 190.501, 52591.029 20/02/14,21:00:37,14,11,2, 11.9,1,1, 2.108, 10587.834, 190.691, 52590.871 20/02/14,21:00:37,15,11,2, 11.9,1,1, 2.108, 10584.352, 190.115, 52586.482 20/02/14,21:00:37,16,11,2, 11.9,1,1, 2.108, 10586.213, 190.632, 52592.721 20/02/14,21:00:37,17,11,2, 11.9,1,1, 2.108, 10586.760, 190.387, 52587.845 20/02/14,21:00:37,18,11,2, 11.9,1,1, 2.108, 10583.771, 190.200, 52588.073 20/02/14,21:00:37,19,11,2, 11.9,1,1, 2.108, 10587.281, 190.810, 52592.551 20/02/14,21:00:38,00,11,2, 11.9,1,1, 2.110, 10587.275, 190.810, 52592.551 20/02/14,21:00:38,01,11,2, 11.9,1,1, 2.110, 10586.825, 190.394, 52587.904 20/02/14,21:00:38,02,11,2, 11.9,1,1, 2.110, 10583.673, 190.206, 52588.091 20/02/14,21:00:38,03,11,2, 11.9,1,1, 2.110, 10587.301, 190.820, 52592.586 20/02/14,21:00:38,04,11,2, 11.9,1,1, 2.110, 10585.308, 190.254, 52586.107 20/02/14,21:00:38,05,11,2, 11.9,1,1, 2.110, 10584.831, 190.599, 52591.163 20/02/14,21:00:38,06,11,2, 11.9,1,1, 2.110, 10587.892, 190.687, 52590.904 20/02/14,21:00:38,07,11,2, 11.9,1,1, 2.110, 10584.320, 190.173, 52586.417 20/02/14,21:00:38,08,11,2, 11.9,1,1, 2.110, 10586.277, 190.637, 52592.785 20/02/14,21:00:38,09,11,2, 11.9,1,1, 2.110, 10586.779, 190.412, 52587.795 20/02/14,21:00:38,10,11,2, 11.9,1,1, 2.110, 10583.719, 190.198, 52588.072 20/02/14,21:00:38,11,11,2, 11.9,1,1, 2.110, 10587.319, 190.836, 52592.563 20/02/14,21:00:38,12,11,2, 11.9,1,1, 2.110, 10585.395, 190.343, 52586.261 20/02/14,21:00:38,13,11,2, 11.9,1,1, 2.110, 10584.822, 190.522, 52590.977 20/02/14,21:00:38,14,11,2, 11.9,1,1, 2.110, 10587.789, 190.723, 52590.881 20/02/14,21:00:38,15,11,2, 11.9,1,1, 2.110, 10584.423, 190.172, 52586.473 20/02/14,21:00:38,16,11,2, 11.9,1,1, 2.110, 10586.199, 190.672, 52592.737 20/02/14,21:00:38,17,11,2, 11.9,1,1, 2.110, 10586.788, 190.307, 52587.923 20/02/14,21:00:38,18,11,2, 11.9,1,1, 2.110, 10583.758, 190.191, 52588.019 20/02/14,21:00:38,19,11,2, 11.9,1,1, 2.110, 10587.281, 190.848, 52592.610 20/02/14,21:00:39,00,10,2, 11.8,1,1, 2.113, 10587.275, 190.848, 52592.610 20/02/14,21:00:39,01,10,2, 11.8,1,1, 2.113, 10587.111, 190.436, 52588.013 20/02/14,21:00:39,02,10,2, 11.8,1,1, 2.113, 10583.426, 190.112, 52587.567 20/02/14,21:00:39,03,10,2, 11.8,1,1, 2.113, 10587.449, 190.947, 52593.185 20/02/14,21:00:39,04,10,2, 11.8,1,1, 2.113, 10585.477, 190.225, 52585.822 20/02/14,21:00:39,05,10,2, 11.8,1,1, 2.113, 10584.551, 190.548, 52591.061 20/02/14,21:00:39,06,10,2, 11.8,1,1, 2.113, 10588.249, 190.789, 52591.403 20/02/14,21:00:39,07,10,2, 11.8,1,1, 2.113, 10584.163, 190.016, 52585.785 20/02/14,21:00:39,08,10,2, 11.8,1,1, 2.113, 10586.172, 190.788, 52593.189 20/02/14,21:00:39,09,10,2, 11.8,1,1, 2.113, 10587.045, 190.386, 52587.887 20/02/14,21:00:39,10,10,2, 11.8,1,1, 2.113, 10583.406, 190.088, 52587.568 20/02/14,21:00:39,11,10,2, 11.8,1,1, 2.113, 10587.512, 190.946, 52593.237 20/02/14,21:00:39,12,10,2, 11.8,1,1, 2.113, 10585.475, 190.175, 52585.831 20/02/14,21:00:39,13,10,2, 11.8,1,1, 2.113, 10584.545, 190.615, 52591.085 20/02/14,21:00:39,14,10,2, 11.8,1,1, 2.113, 10588.146, 190.692, 52591.277 20/02/14,21:00:39,15,10,2, 11.8,1,1, 2.113, 10584.133, 190.065, 52585.895 20/02/14,21:00:39,16,10,2, 11.8,1,1, 2.113, 10586.182, 190.713, 52593.178 20/02/14,21:00:39,17,10,2, 11.8,1,1, 2.113, 10587.081, 190.411, 52587.941 20/02/14,21:00:39,18,10,2, 11.8,1,1, 2.113, 10583.440, 190.143, 52587.666 20/02/14,21:00:39,19,10,2, 11.8,1,1, 2.113, 10587.480, 190.922, 52593.206 20/02/14,21:00:40,00,10,2, 11.9,1,1, 2.109, 10587.475, 190.922, 52593.206 20/02/14,21:00:40,01,10,2, 11.9,1,1, 2.109, 10586.978, 190.349, 52587.646 20/02/14,21:00:40,02,10,2, 11.9,1,1, 2.109, 10583.352, 190.149, 52587.721 20/02/14,21:00:40,03,10,2, 11.9,1,1, 2.109, 10587.545, 190.900, 52593.191 20/02/14,21:00:40,04,10,2, 11.9,1,1, 2.109, 10585.309, 190.206, 52585.698 20/02/14,21:00:40,05,10,2, 11.9,1,1, 2.109, 10584.648, 190.590, 52591.265 20/02/14,21:00:40,06,10,2, 11.9,1,1, 2.109, 10588.166, 190.752, 52591.124 20/02/14,21:00:40,07,10,2, 11.9,1,1, 2.109, 10584.156, 190.024, 52585.877 20/02/14,21:00:40,08,10,2, 11.9,1,1, 2.109, 10586.202, 190.758, 52593.193 20/02/14,21:00:40,09,10,2, 11.9,1,1, 2.109, 10586.964, 190.324, 52587.722 20/02/14,21:00:40,10,10,2, 11.9,1,1, 2.109, 10583.584, 190.186, 52587.963 20/02/14,21:00:40,11,10,2, 11.9,1,1, 2.109, 10586.665, 190.918, 52592.645 20/02/14,21:00:40,12,10,2, 11.9,1,1, 2.109, 10586.545, 190.404, 52587.284 20/02/14,21:00:40,13,10,2, 11.9,1,1, 2.109, 10583.937, 190.285, 52588.995 20/02/14,21:00:40,14,10,2, 11.9,1,1, 2.109, 10587.913, 191.069, 52592.817 20/02/14,21:00:40,15,10,2, 11.9,1,1, 2.109, 10585.180, 190.030, 52585.980 20/02/14,21:00:40,16,10,2, 11.9,1,1, 2.109, 10585.010, 190.539, 52591.583 20/02/14,21:00:40,17,10,2, 11.9,1,1, 2.109, 10587.655, 190.691, 52590.035 20/02/14,21:00:40,18,10,2, 11.9,1,1, 2.109, 10583.703, 189.901, 52586.168 20/02/14,21:00:40,19,10,2, 11.9,1,1, 2.109, 10586.461, 190.963, 52593.119 20/02/14,21:00:41,00,08,2, 11.8,1,1, 2.109, 10586.457, 190.963, 52593.119 20/02/14,21:00:41,01,08,2, 11.8,1,1, 2.109, 10587.662, 190.744, 52589.913 20/02/14,21:00:41,02,08,2, 11.8,1,1, 2.109, 10583.589, 189.895, 52586.173 20/02/14,21:00:41,03,08,2, 11.8,1,1, 2.109, 10586.571, 191.036, 52593.125 20/02/14,21:00:41,04,08,2, 11.8,1,1, 2.109, 10586.504, 190.322, 52587.223 20/02/14,21:00:41,05,08,2, 11.8,1,1, 2.109, 10583.921, 190.340, 52589.160 20/02/14,21:00:41,06,08,2, 11.8,1,1, 2.109, 10587.991, 191.071, 52592.697 20/02/14,21:00:41,07,08,2, 11.8,1,1, 2.109, 10585.026, 189.948, 52585.786 20/02/14,21:00:41,08,08,2, 11.8,1,1, 2.109, 10585.084, 190.524, 52591.690 20/02/14,21:00:41,09,08,2, 11.8,1,1, 2.109, 10587.682, 190.731, 52590.022 20/02/14,21:00:41,10,08,2, 11.8,1,1, 2.109, 10583.606, 189.921, 52586.316 20/02/14,21:00:41,11,08,2, 11.8,1,1, 2.109, 10586.610, 191.039, 52593.220 20/02/14,21:00:41,12,08,2, 11.8,1,1, 2.109, 10586.539, 190.408, 52587.340 20/02/14,21:00:41,13,08,2, 11.8,1,1, 2.109, 10583.986, 190.327, 52589.200 20/02/14,21:00:41,14,08,2, 11.8,1,1, 2.109, 10588.037, 191.076, 52592.762 20/02/14,21:00:41,15,08,2, 11.8,1,1, 2.109, 10584.994, 189.974, 52585.872 20/02/14,21:00:41,16,08,2, 11.8,1,1, 2.109, 10585.116, 190.607, 52591.813 20/02/14,21:00:41,17,08,2, 11.8,1,1, 2.109, 10587.601, 190.674, 52589.820 20/02/14,21:00:41,18,08,2, 11.8,1,1, 2.109, 10583.587, 189.931, 52586.317 20/02/14,21:00:41,19,08,2, 11.8,1,1, 2.109, 10586.585, 191.012, 52593.244 20/02/14,21:00:42,00,08,2, 11.8,1,1, 2.111, 10586.582, 191.012, 52593.244 20/02/14,21:00:42,01,08,2, 11.8,1,1, 2.111, 10587.585, 190.661, 52589.542 20/02/14,21:00:42,02,08,2, 11.8,1,1, 2.111, 10583.523, 189.961, 52586.458 20/02/14,21:00:42,03,08,2, 11.8,1,1, 2.111, 10586.712, 191.003, 52593.207 20/02/14,21:00:42,04,08,2, 11.8,1,1, 2.111, 10586.374, 190.342, 52586.993 20/02/14,21:00:42,05,08,2, 11.8,1,1, 2.111, 10584.044, 190.310, 52589.472 20/02/14,21:00:42,06,08,2, 11.8,1,1, 2.111, 10588.015, 191.025, 52592.473 20/02/14,21:00:42,07,08,2, 11.8,1,1, 2.111, 10584.841, 189.991, 52585.770 20/02/14,21:00:42,08,08,2, 11.8,1,1, 2.111, 10585.199, 190.614, 52591.905 20/02/14,21:00:42,09,08,2, 11.8,1,1, 2.111, 10587.531, 190.664, 52589.518 20/02/14,21:00:42,10,08,2, 11.8,1,1, 2.111, 10583.581, 189.997, 52586.483 20/02/14,21:00:42,11,08,2, 11.8,1,1, 2.111, 10586.717, 191.057, 52593.185 20/02/14,21:00:42,12,08,2, 11.8,1,1, 2.111, 10586.438, 190.388, 52587.215 20/02/14,21:00:42,13,08,2, 11.8,1,1, 2.111, 10584.061, 190.390, 52589.376 20/02/14,21:00:42,14,08,2, 11.8,1,1, 2.111, 10588.055, 191.108, 52592.681 20/02/14,21:00:42,15,08,2, 11.8,1,1, 2.111, 10584.897, 190.008, 52585.815 20/02/14,21:00:42,16,08,2, 11.8,1,1, 2.111, 10585.127, 190.560, 52591.781 20/02/14,21:00:42,17,08,2, 11.8,1,1, 2.111, 10587.595, 190.719, 52589.676 20/02/14,21:00:42,18,08,2, 11.8,1,1, 2.111, 10583.633, 189.953, 52586.453 20/02/14,21:00:42,19,08,2, 11.8,1,1, 2.111, 10586.703, 190.998, 52593.235 20/02/14,21:00:43,00,10,2, 11.9,1,1, 2.114, 10586.699, 190.998, 52593.235 20/02/14,21:00:43,01,10,2, 11.9,1,1, 2.114, 10587.522, 190.725, 52589.840 20/02/14,21:00:43,02,10,2, 11.9,1,1, 2.114, 10583.662, 189.984, 52586.426 20/02/14,21:00:43,03,10,2, 11.9,1,1, 2.114, 10586.567, 191.045, 52593.102 20/02/14,21:00:43,04,10,2, 11.9,1,1, 2.114, 10586.559, 190.401, 52587.453 20/02/14,21:00:43,05,10,2, 11.9,1,1, 2.114, 10584.093, 190.361, 52589.139 20/02/14,21:00:43,06,10,2, 11.9,1,1, 2.114, 10587.883, 191.055, 52592.618 20/02/14,21:00:43,07,10,2, 11.9,1,1, 2.114, 10585.067, 189.943, 52585.921 20/02/14,21:00:43,08,10,2, 11.9,1,1, 2.114, 10584.972, 190.491, 52591.502 20/02/14,21:00:43,09,10,2, 11.9,1,1, 2.114, 10587.523, 190.698, 52589.977 20/02/14,21:00:43,10,10,2, 11.9,1,1, 2.114, 10583.681, 189.956, 52586.367 20/02/14,21:00:43,11,10,2, 11.9,1,1, 2.114, 10586.531, 191.018, 52593.066 20/02/14,21:00:43,12,10,2, 11.9,1,1, 2.114, 10586.637, 190.487, 52587.485 20/02/14,21:00:43,13,10,2, 11.9,1,1, 2.114, 10584.064, 190.287, 52589.140 20/02/14,21:00:43,14,10,2, 11.9,1,1, 2.114, 10587.890, 191.061, 52592.612 20/02/14,21:00:43,15,10,2, 11.9,1,1, 2.114, 10585.071, 190.013, 52586.028 20/02/14,21:00:43,16,10,2, 11.9,1,1, 2.114, 10584.956, 190.542, 52591.316 20/02/14,21:00:43,17,10,2, 11.9,1,1, 2.114, 10587.546, 190.772, 52590.018 20/02/14,21:00:43,18,10,2, 11.9,1,1, 2.114, 10583.719, 189.981, 52586.390 20/02/14,21:00:43,19,10,2, 11.9,1,1, 2.114, 10586.499, 191.015, 52593.053 20/02/14,21:00:44,00,09,2, 11.9,1,1, 2.110, 10586.499, 191.015, 52593.053 20/02/14,21:00:44,01,09,2, 11.9,1,1, 2.110, 10587.340, 190.705, 52589.326 20/02/14,21:00:44,02,09,2, 11.9,1,1, 2.110, 10583.633, 190.011, 52586.883 20/02/14,21:00:44,03,09,2, 11.9,1,1, 2.110, 10586.899, 191.097, 52593.227 20/02/14,21:00:44,04,09,2, 11.9,1,1, 2.110, 10586.337, 190.385, 52587.182 20/02/14,21:00:44,05,09,2, 11.9,1,1, 2.110, 10584.263, 190.363, 52589.788 20/02/14,21:00:44,06,09,2, 11.9,1,1, 2.110, 10587.984, 190.963, 52592.237 20/02/14,21:00:44,07,09,2, 11.9,1,1, 2.110, 10584.710, 189.960, 52585.923 20/02/14,21:00:44,08,09,2, 11.9,1,1, 2.110, 10585.270, 190.671, 52591.960 20/02/14,21:00:44,09,09,2, 11.9,1,1, 2.110, 10587.345, 190.690, 52589.288 20/02/14,21:00:44,10,09,2, 11.9,1,1, 2.110, 10583.606, 189.992, 52586.848 20/02/14,21:00:44,11,09,2, 11.9,1,1, 2.110, 10586.874, 191.143, 52593.206 20/02/14,21:00:44,12,09,2, 11.9,1,1, 2.110, 10586.382, 190.371, 52587.243 20/02/14,21:00:44,13,09,2, 11.9,1,1, 2.110, 10584.154, 190.356, 52589.508 20/02/14,21:00:44,14,09,2, 11.9,1,1, 2.110, 10587.940, 190.957, 52592.277 20/02/14,21:00:44,15,09,2, 11.9,1,1, 2.110, 10584.757, 189.973, 52585.962 20/02/14,21:00:44,16,09,2, 11.9,1,1, 2.110, 10585.181, 190.645, 52591.820 20/02/14,21:00:44,17,09,2, 11.9,1,1, 2.110, 10587.434, 190.695, 52589.519 20/02/14,21:00:44,18,09,2, 11.9,1,1, 2.110, 10583.648, 190.011, 52586.856 20/02/14,21:00:44,19,09,2, 11.9,1,1, 2.110, 10586.920, 191.139, 52593.315 20/02/14,21:00:45,00,08,2, 11.8,1,1, 2.109, 10586.916, 191.139, 52593.315 20/02/14,21:00:45,01,08,2, 11.8,1,1, 2.109, 10587.224, 190.668, 52589.107 20/02/14,21:00:45,02,08,2, 11.8,1,1, 2.109, 10583.606, 190.093, 52587.226 20/02/14,21:00:45,03,08,2, 11.8,1,1, 2.109, 10587.162, 191.128, 52593.315 20/02/14,21:00:45,04,08,2, 11.8,1,1, 2.109, 10586.177, 190.248, 52586.897 20/02/14,21:00:45,05,08,2, 11.8,1,1, 2.109, 10584.364, 190.363, 52590.039 20/02/14,21:00:45,06,08,2, 11.8,1,1, 2.109, 10587.953, 190.975, 52591.922 20/02/14,21:00:45,07,08,2, 11.8,1,1, 2.109, 10584.441, 189.865, 52585.792 20/02/14,21:00:45,08,08,2, 11.8,1,1, 2.109, 10585.458, 190.833, 52592.302 20/02/14,21:00:45,09,08,2, 11.8,1,1, 2.109, 10587.210, 190.649, 52589.051 20/02/14,21:00:45,10,08,2, 11.8,1,1, 2.109, 10583.635, 190.097, 52587.261 20/02/14,21:00:45,11,08,2, 11.8,1,1, 2.109, 10587.175, 191.139, 52593.305 20/02/14,21:00:45,12,08,2, 11.8,1,1, 2.109, 10586.170, 190.341, 52586.935 20/02/14,21:00:45,13,08,2, 11.8,1,1, 2.109, 10584.364, 190.346, 52590.026 20/02/14,21:00:45,14,08,2, 11.8,1,1, 2.109, 10587.911, 190.944, 52591.774 20/02/14,21:00:45,15,08,2, 11.8,1,1, 2.109, 10584.459, 189.909, 52585.838 20/02/14,21:00:45,16,08,2, 11.8,1,1, 2.109, 10585.453, 190.760, 52592.168 20/02/14,21:00:45,17,08,2, 11.8,1,1, 2.109, 10587.222, 190.660, 52588.924 20/02/14,21:00:45,18,08,2, 11.8,1,1, 2.109, 10583.674, 190.103, 52587.251 20/02/14,21:00:45,19,08,2, 11.8,1,1, 2.109, 10587.169, 191.113, 52593.300 20/02/14,21:00:46,00,09,2, 11.9,1,1, 2.113, 10587.167, 191.113, 52593.300 20/02/14,21:00:46,01,09,2, 11.9,1,1, 2.113, 10586.990, 190.590, 52588.390 20/02/14,21:00:46,02,09,2, 11.9,1,1, 2.113, 10583.734, 190.196, 52588.056 20/02/14,21:00:46,03,09,2, 11.9,1,1, 2.113, 10587.501, 191.167, 52593.215 20/02/14,21:00:46,04,09,2, 11.9,1,1, 2.113, 10585.783, 190.232, 52586.549 20/02/14,21:00:46,05,09,2, 11.9,1,1, 2.113, 10584.580, 190.461, 52590.769 20/02/14,21:00:46,06,09,2, 11.9,1,1, 2.113, 10587.849, 190.874, 52591.039 20/02/14,21:00:46,07,09,2, 11.9,1,1, 2.113, 10584.057, 189.886, 52585.964 20/02/14,21:00:46,08,09,2, 11.9,1,1, 2.113, 10585.844, 190.896, 52592.698 20/02/14,21:00:46,09,09,2, 11.9,1,1, 2.113, 10587.002, 190.598, 52588.362 20/02/14,21:00:46,10,09,2, 11.9,1,1, 2.113, 10583.760, 190.171, 52587.989 20/02/14,21:00:46,11,09,2, 11.9,1,1, 2.113, 10587.533, 191.124, 52593.232 20/02/14,21:00:46,12,09,2, 11.9,1,1, 2.113, 10585.806, 190.192, 52586.581 20/02/14,21:00:46,13,09,2, 11.9,1,1, 2.113, 10584.584, 190.463, 52590.690 20/02/14,21:00:46,14,09,2, 11.9,1,1, 2.113, 10587.860, 190.885, 52591.157 20/02/14,21:00:46,15,09,2, 11.9,1,1, 2.113, 10584.063, 189.918, 52585.918 20/02/14,21:00:46,16,09,2, 11.9,1,1, 2.113, 10585.835, 190.862, 52592.682 20/02/14,21:00:46,17,09,2, 11.9,1,1, 2.113, 10587.048, 190.614, 52588.409 20/02/14,21:00:46,18,09,2, 11.9,1,1, 2.113, 10583.733, 190.151, 52588.051 20/02/14,21:00:46,19,09,2, 11.9,1,1, 2.113, 10587.457, 191.179, 52593.061 20/02/14,21:00:47,00,09,2, 11.9,1,1, 2.109, 10587.450, 191.179, 52593.061 20/02/14,21:00:47,01,09,2, 11.9,1,1, 2.109, 10586.812, 190.598, 52587.906 20/02/14,21:00:47,02,09,2, 11.9,1,1, 2.109, 10583.946, 190.206, 52588.613 20/02/14,21:00:47,03,09,2, 11.9,1,1, 2.109, 10587.841, 191.150, 52592.904 20/02/14,21:00:47,04,09,2, 11.9,1,1, 2.109, 10585.338, 190.079, 52586.097 20/02/14,21:00:47,05,09,2, 11.9,1,1, 2.109, 10584.824, 190.530, 52591.217 20/02/14,21:00:47,06,09,2, 11.9,1,1, 2.109, 10587.683, 190.854, 52590.317 20/02/14,21:00:47,07,09,2, 11.9,1,1, 2.109, 10583.823, 189.992, 52586.271 20/02/14,21:00:47,08,09,2, 11.9,1,1, 2.109, 10586.253, 191.020, 52592.929 20/02/14,21:00:47,09,09,2, 11.9,1,1, 2.109, 10586.704, 190.571, 52587.744 20/02/14,21:00:47,10,09,2, 11.9,1,1, 2.109, 10583.943, 190.259, 52588.705 20/02/14,21:00:47,11,09,2, 11.9,1,1, 2.109, 10587.868, 191.091, 52592.863 20/02/14,21:00:47,12,09,2, 11.9,1,1, 2.109, 10585.234, 190.025, 52586.077 20/02/14,21:00:47,13,09,2, 11.9,1,1, 2.109, 10584.835, 190.582, 52591.256 20/02/14,21:00:47,14,09,2, 11.9,1,1, 2.109, 10587.607, 190.716, 52590.199 20/02/14,21:00:47,15,09,2, 11.9,1,1, 2.109, 10583.784, 190.008, 52586.335 20/02/14,21:00:47,16,09,2, 11.9,1,1, 2.109, 10586.372, 191.063, 52593.028 20/02/14,21:00:47,17,09,2, 11.9,1,1, 2.109, 10586.690, 190.508, 52587.769 20/02/14,21:00:47,18,09,2, 11.9,1,1, 2.109, 10583.997, 190.265, 52588.883 20/02/14,21:00:47,19,09,2, 11.9,1,1, 2.109, 10587.891, 191.169, 52592.844 20/02/14,21:00:48,00,10,2, 11.8,1,1, 2.110, 10587.884, 191.169, 52592.844 20/02/14,21:00:48,01,10,2, 11.8,1,1, 2.110, 10587.238, 190.500, 52588.173 20/02/14,21:00:48,02,10,2, 11.8,1,1, 2.110, 10583.533, 190.218, 52588.073 20/02/14,21:00:48,03,10,2, 11.8,1,1, 2.110, 10587.980, 191.223, 52593.571 20/02/14,21:00:48,04,10,2, 11.8,1,1, 2.110, 10585.337, 189.937, 52585.515 20/02/14,21:00:48,05,10,2, 11.8,1,1, 2.110, 10584.333, 190.613, 52591.011 20/02/14,21:00:48,06,10,2, 11.8,1,1, 2.110, 10587.988, 190.891, 52590.816 20/02/14,21:00:48,07,10,2, 11.8,1,1, 2.110, 10583.555, 189.904, 52585.638 20/02/14,21:00:48,08,10,2, 11.8,1,1, 2.110, 10586.349, 191.194, 52593.580 20/02/14,21:00:48,09,10,2, 11.8,1,1, 2.110, 10587.214, 190.531, 52587.954 20/02/14,21:00:48,10,10,2, 11.8,1,1, 2.110, 10583.538, 190.165, 52588.113 20/02/14,21:00:48,11,10,2, 11.8,1,1, 2.110, 10587.963, 191.208, 52593.566 20/02/14,21:00:48,12,10,2, 11.8,1,1, 2.110, 10585.297, 189.897, 52585.432 20/02/14,21:00:48,13,10,2, 11.8,1,1, 2.110, 10584.290, 190.650, 52591.112 20/02/14,21:00:48,14,10,2, 11.8,1,1, 2.110, 10588.009, 190.946, 52590.948 20/02/14,21:00:48,15,10,2, 11.8,1,1, 2.110, 10583.583, 189.893, 52585.551 20/02/14,21:00:48,16,10,2, 11.8,1,1, 2.110, 10586.378, 191.201, 52593.718 20/02/14,21:00:48,17,10,2, 11.8,1,1, 2.110, 10587.210, 190.555, 52587.973 20/02/14,21:00:48,18,10,2, 11.8,1,1, 2.110, 10583.535, 190.107, 52588.196 20/02/14,21:00:48,19,10,2, 11.8,1,1, 2.110, 10588.069, 191.280, 52593.570 20/02/14,21:00:49,00,10,2, 11.9,1,1, 2.110, 10588.068, 191.280, 52593.570 20/02/14,21:00:49,01,10,2, 11.9,1,1, 2.110, 10586.304, 190.318, 52587.320 20/02/14,21:00:49,02,10,2, 11.9,1,1, 2.110, 10584.296, 190.287, 52589.628 20/02/14,21:00:49,03,10,2, 11.9,1,1, 2.110, 10587.667, 190.989, 52591.795 20/02/14,21:00:49,04,10,2, 11.9,1,1, 2.110, 10584.576, 189.988, 52586.063 20/02/14,21:00:49,05,10,2, 11.9,1,1, 2.110, 10585.223, 190.759, 52591.763 20/02/14,21:00:49,06,10,2, 11.9,1,1, 2.110, 10587.280, 190.817, 52589.443 20/02/14,21:00:49,07,10,2, 11.9,1,1, 2.110, 10583.904, 190.078, 52587.317 20/02/14,21:00:49,08,10,2, 11.9,1,1, 2.110, 10587.017, 191.226, 52593.127 20/02/14,21:00:49,09,10,2, 11.9,1,1, 2.110, 10586.294, 190.314, 52587.317 20/02/14,21:00:49,10,10,2, 11.9,1,1, 2.110, 10584.297, 190.376, 52589.752 20/02/14,21:00:49,11,10,2, 11.9,1,1, 2.110, 10587.643, 190.933, 52591.691 20/02/14,21:00:49,12,10,2, 11.9,1,1, 2.110, 10584.503, 189.972, 52586.011 20/02/14,21:00:49,13,10,2, 11.9,1,1, 2.110, 10585.290, 190.746, 52591.912 20/02/14,21:00:49,14,10,2, 11.9,1,1, 2.110, 10587.218, 190.759, 52589.339 20/02/14,21:00:49,15,10,2, 11.9,1,1, 2.110, 10583.883, 190.077, 52587.464 20/02/14,21:00:49,16,10,2, 11.9,1,1, 2.110, 10587.091, 191.176, 52593.103 20/02/14,21:00:49,17,10,2, 11.9,1,1, 2.110, 10586.221, 190.353, 52587.261 20/02/14,21:00:49,18,10,2, 11.9,1,1, 2.110, 10584.364, 190.365, 52589.847 20/02/14,21:00:49,19,10,2, 11.9,1,1, 2.110, 10587.628, 190.941, 52591.521 20/02/14,21:00:50,00,10,2, 11.9,1,1, 2.111, 10587.626, 190.941, 52591.521 20/02/14,21:00:50,01,10,2, 11.9,1,1, 2.111, 10585.563, 190.162, 52586.504 20/02/14,21:00:50,02,10,2, 11.9,1,1, 2.111, 10584.676, 190.524, 52590.643 20/02/14,21:00:50,03,10,2, 11.9,1,1, 2.111, 10587.502, 190.872, 52590.689 20/02/14,21:00:50,04,10,2, 11.9,1,1, 2.111, 10584.040, 190.025, 52586.352 20/02/14,21:00:50,05,10,2, 11.9,1,1, 2.111, 10586.020, 191.011, 52592.558 20/02/14,21:00:50,06,10,2, 11.9,1,1, 2.111, 10586.861, 190.633, 52588.467 20/02/14,21:00:50,07,10,2, 11.9,1,1, 2.111, 10584.046, 190.239, 52588.439 20/02/14,21:00:50,08,10,2, 11.9,1,1, 2.111, 10587.508, 191.165, 52592.729 20/02/14,21:00:50,09,10,2, 11.9,1,1, 2.111, 10585.480, 190.093, 52586.455 20/02/14,21:00:50,10,10,2, 11.9,1,1, 2.111, 10584.582, 190.472, 52590.547 20/02/14,21:00:50,11,10,2, 11.9,1,1, 2.111, 10587.539, 190.899, 52590.902 20/02/14,21:00:50,12,10,2, 11.9,1,1, 2.111, 10584.039, 190.002, 52586.338 20/02/14,21:00:50,13,10,2, 11.9,1,1, 2.111, 10586.019, 191.065, 52592.693 20/02/14,21:00:50,14,10,2, 11.9,1,1, 2.111, 10586.984, 190.653, 52588.525 20/02/14,21:00:50,15,10,2, 11.9,1,1, 2.111, 10584.058, 190.207, 52588.401 20/02/14,21:00:50,16,10,2, 11.9,1,1, 2.111, 10587.531, 191.227, 52592.953 20/02/14,21:00:50,17,10,2, 11.9,1,1, 2.111, 10585.453, 190.082, 52586.481 20/02/14,21:00:50,18,10,2, 11.9,1,1, 2.111, 10584.647, 190.477, 52590.728 20/02/14,21:00:50,19,10,2, 11.9,1,1, 2.111, 10587.494, 190.917, 52590.686 20/02/14,21:00:51,00,09,2, 11.9,1,1, 2.112, 10587.492, 190.917, 52590.686 20/02/14,21:00:51,01,09,2, 11.9,1,1, 2.112, 10584.887, 190.070, 52586.690 20/02/14,21:00:51,02,09,2, 11.9,1,1, 2.112, 10585.191, 190.692, 52591.251 20/02/14,21:00:51,03,09,2, 11.9,1,1, 2.112, 10586.893, 190.749, 52589.571 20/02/14,21:00:51,04,09,2, 11.9,1,1, 2.112, 10584.215, 190.176, 52587.732 20/02/14,21:00:51,05,09,2, 11.9,1,1, 2.112, 10586.647, 191.030, 52592.458 20/02/14,21:00:51,06,09,2, 11.9,1,1, 2.112, 10586.321, 190.507, 52587.949 20/02/14,21:00:51,07,09,2, 11.9,1,1, 2.112, 10584.635, 190.340, 52589.611 20/02/14,21:00:51,08,09,2, 11.9,1,1, 2.112, 10587.333, 190.944, 52591.506 20/02/14,21:00:51,09,09,2, 11.9,1,1, 2.112, 10584.848, 190.057, 52586.813 20/02/14,21:00:51,10,09,2, 11.9,1,1, 2.112, 10585.202, 190.621, 52591.295 20/02/14,21:00:51,11,09,2, 11.9,1,1, 2.112, 10586.953, 190.875, 52589.568 20/02/14,21:00:51,12,09,2, 11.9,1,1, 2.112, 10584.215, 190.158, 52587.782 20/02/14,21:00:51,13,09,2, 11.9,1,1, 2.112, 10586.672, 191.041, 52592.506 20/02/14,21:00:51,14,09,2, 11.9,1,1, 2.112, 10586.265, 190.417, 52587.918 20/02/14,21:00:51,15,09,2, 11.9,1,1, 2.112, 10584.637, 190.362, 52589.686 20/02/14,21:00:51,16,09,2, 11.9,1,1, 2.112, 10587.382, 190.996, 52591.373 20/02/14,21:00:51,17,09,2, 11.9,1,1, 2.112, 10584.696, 189.968, 52586.807 20/02/14,21:00:51,18,09,2, 11.9,1,1, 2.112, 10585.360, 190.688, 52591.335 20/02/14,21:00:51,19,09,2, 11.9,1,1, 2.112, 10586.891, 190.766, 52589.299 20/02/14,21:00:52,00,10,2, 11.9,1,1, 2.108, 10586.883, 190.766, 52589.299 20/02/14,21:00:52,01,10,2, 11.9,1,1, 2.108, 10584.948, 190.262, 52588.482 20/02/14,21:00:52,02,10,2, 11.9,1,1, 2.108, 10585.892, 190.698, 52590.736 20/02/14,21:00:52,03,10,2, 11.9,1,1, 2.108, 10586.025, 190.761, 52588.887 20/02/14,21:00:52,04,10,2, 11.9,1,1, 2.108, 10585.198, 190.404, 52589.678 20/02/14,21:00:52,05,10,2, 11.9,1,1, 2.108, 10586.594, 190.880, 52590.723 20/02/14,21:00:52,06,10,2, 11.9,1,1, 2.108, 10585.577, 190.426, 52588.431 20/02/14,21:00:52,07,10,2, 11.9,1,1, 2.108, 10585.430, 190.410, 52590.299 20/02/14,21:00:52,08,10,2, 11.9,1,1, 2.108, 10586.293, 190.744, 52589.454 20/02/14,21:00:52,09,10,2, 11.9,1,1, 2.108, 10584.874, 190.316, 52588.493 20/02/14,21:00:52,10,10,2, 11.9,1,1, 2.108, 10585.927, 190.736, 52590.665 20/02/14,21:00:52,11,10,2, 11.9,1,1, 2.108, 10586.146, 190.779, 52589.082 20/02/14,21:00:52,12,10,2, 11.9,1,1, 2.108, 10585.173, 190.349, 52589.480 20/02/14,21:00:52,13,10,2, 11.9,1,1, 2.108, 10586.626, 190.850, 52590.770 20/02/14,21:00:52,14,10,2, 11.9,1,1, 2.108, 10585.620, 190.450, 52588.462 20/02/14,21:00:52,15,10,2, 11.9,1,1, 2.108, 10585.375, 190.378, 52590.108 20/02/14,21:00:52,16,10,2, 11.9,1,1, 2.108, 10586.334, 190.782, 52589.646 20/02/14,21:00:52,17,10,2, 11.9,1,1, 2.108, 10584.889, 190.285, 52588.487 20/02/14,21:00:52,18,10,2, 11.9,1,1, 2.108, 10585.918, 190.713, 52590.747 20/02/14,21:00:52,19,10,2, 11.9,1,1, 2.108, 10586.105, 190.801, 52588.908 20/02/14,21:00:53,00,10,2, 11.8,1,1, 2.110, 10586.098, 190.801, 52588.908 20/02/14,21:00:53,01,10,2, 11.8,1,1, 2.110, 10584.920, 190.286, 52588.935 20/02/14,21:00:53,02,10,2, 11.8,1,1, 2.110, 10586.329, 190.884, 52591.022 20/02/14,21:00:53,03,10,2, 11.8,1,1, 2.110, 10586.035, 190.645, 52588.762 20/02/14,21:00:53,04,10,2, 11.8,1,1, 2.110, 10585.351, 190.361, 52589.958 20/02/14,21:00:53,05,10,2, 11.8,1,1, 2.110, 10586.538, 190.839, 52590.275 20/02/14,21:00:53,06,10,2, 11.8,1,1, 2.110, 10585.135, 190.294, 52588.212 20/02/14,21:00:53,07,10,2, 11.8,1,1, 2.110, 10585.533, 190.529, 52590.448 20/02/14,21:00:53,08,10,2, 11.8,1,1, 2.110, 10586.142, 190.820, 52589.224 20/02/14,21:00:53,09,10,2, 11.8,1,1, 2.110, 10584.965, 190.436, 52589.019 20/02/14,21:00:53,10,10,2, 11.8,1,1, 2.110, 10586.337, 190.883, 52590.941 20/02/14,21:00:53,11,10,2, 11.8,1,1, 2.110, 10585.943, 190.635, 52588.762 20/02/14,21:00:53,12,10,2, 11.8,1,1, 2.110, 10585.325, 190.401, 52590.011 20/02/14,21:00:53,13,10,2, 11.8,1,1, 2.110, 10586.503, 190.873, 52590.200 20/02/14,21:00:53,14,10,2, 11.8,1,1, 2.110, 10585.151, 190.276, 52588.225 20/02/14,21:00:53,15,10,2, 11.8,1,1, 2.110, 10585.564, 190.583, 52590.444 20/02/14,21:00:53,16,10,2, 11.8,1,1, 2.110, 10586.181, 190.802, 52589.135 20/02/14,21:00:53,17,10,2, 11.8,1,1, 2.110, 10584.998, 190.357, 52589.040 20/02/14,21:00:53,18,10,2, 11.8,1,1, 2.110, 10586.404, 190.856, 52590.970 20/02/14,21:00:53,19,10,2, 11.8,1,1, 2.110, 10585.944, 190.574, 52588.635 20/02/14,21:00:54,00,10,2, 12.0,1,1, 2.108, 10585.940, 190.574, 52588.635 20/02/14,21:00:54,01,10,2, 12.0,1,1, 2.108, 10585.240, 190.387, 52589.770 20/02/14,21:00:54,02,10,2, 12.0,1,1, 2.108, 10586.613, 190.949, 52590.682 20/02/14,21:00:54,03,10,2, 12.0,1,1, 2.108, 10585.493, 190.477, 52588.473 20/02/14,21:00:54,04,10,2, 12.0,1,1, 2.108, 10585.495, 190.475, 52590.463 20/02/14,21:00:54,05,10,2, 12.0,1,1, 2.108, 10586.231, 190.802, 52589.399 20/02/14,21:00:54,06,10,2, 12.0,1,1, 2.108, 10584.814, 190.348, 52588.600 20/02/14,21:00:54,07,10,2, 12.0,1,1, 2.108, 10585.982, 190.759, 52590.805 20/02/14,21:00:54,08,10,2, 12.0,1,1, 2.108, 10585.988, 190.815, 52588.868 20/02/14,21:00:54,09,10,2, 12.0,1,1, 2.108, 10585.310, 190.435, 52589.831 20/02/14,21:00:54,10,10,2, 12.0,1,1, 2.108, 10586.563, 190.861, 52590.445 20/02/14,21:00:54,11,10,2, 12.0,1,1, 2.108, 10585.565, 190.449, 52588.474 20/02/14,21:00:54,12,10,2, 12.0,1,1, 2.108, 10585.308, 190.435, 52590.075 20/02/14,21:00:54,13,10,2, 12.0,1,1, 2.108, 10586.231, 190.833, 52589.541 20/02/14,21:00:54,14,10,2, 12.0,1,1, 2.108, 10584.924, 190.347, 52588.567 20/02/14,21:00:54,15,10,2, 12.0,1,1, 2.108, 10585.898, 190.789, 52590.710 20/02/14,21:00:54,16,10,2, 12.0,1,1, 2.108, 10586.101, 190.798, 52588.982 20/02/14,21:00:54,17,10,2, 12.0,1,1, 2.108, 10585.251, 190.418, 52589.700 20/02/14,21:00:54,18,10,2, 12.0,1,1, 2.108, 10586.520, 190.911, 52590.622 20/02/14,21:00:54,19,10,2, 12.0,1,1, 2.108, 10585.511, 190.405, 52588.308 20/02/14,21:00:55,00,10,2, 11.8,1,1, 2.109, 10585.506, 190.405, 52588.308 20/02/14,21:00:55,01,10,2, 11.8,1,1, 2.109, 10585.328, 190.381, 52589.954 20/02/14,21:00:55,02,10,2, 11.8,1,1, 2.109, 10586.455, 190.851, 52590.117 20/02/14,21:00:55,03,10,2, 11.8,1,1, 2.109, 10585.036, 190.315, 52588.235 20/02/14,21:00:55,04,10,2, 11.8,1,1, 2.109, 10585.577, 190.657, 52590.536 20/02/14,21:00:55,05,10,2, 11.8,1,1, 2.109, 10586.143, 190.864, 52589.198 20/02/14,21:00:55,06,10,2, 11.8,1,1, 2.109, 10585.027, 190.368, 52589.171 20/02/14,21:00:55,07,10,2, 11.8,1,1, 2.109, 10586.422, 190.934, 52590.912 20/02/14,21:00:55,08,10,2, 11.8,1,1, 2.109, 10585.910, 190.643, 52588.706 20/02/14,21:00:55,09,10,2, 11.8,1,1, 2.109, 10585.279, 190.394, 52589.946 20/02/14,21:00:55,10,10,2, 11.8,1,1, 2.109, 10586.410, 190.812, 52589.969 20/02/14,21:00:55,11,10,2, 11.8,1,1, 2.109, 10585.032, 190.336, 52588.259 20/02/14,21:00:55,12,10,2, 11.8,1,1, 2.109, 10585.563, 190.622, 52590.416 20/02/14,21:00:55,13,10,2, 11.8,1,1, 2.109, 10586.107, 190.878, 52589.217 20/02/14,21:00:55,14,10,2, 11.8,1,1, 2.109, 10585.007, 190.416, 52589.216 20/02/14,21:00:55,15,10,2, 11.8,1,1, 2.109, 10586.441, 190.961, 52590.868 20/02/14,21:00:55,16,10,2, 11.8,1,1, 2.109, 10585.876, 190.592, 52588.633 20/02/14,21:00:55,17,10,2, 11.8,1,1, 2.109, 10585.288, 190.364, 52589.976 20/02/14,21:00:55,18,10,2, 11.8,1,1, 2.109, 10586.393, 190.842, 52589.966 20/02/14,21:00:55,19,10,2, 11.8,1,1, 2.109, 10585.009, 190.302, 52588.277 20/02/14,21:00:56,00,10,2, 11.9,1,1, 2.110, 10585.005, 190.302, 52588.277 20/02/14,21:00:56,01,10,2, 11.9,1,1, 2.110, 10584.827, 190.356, 52589.377 20/02/14,21:00:56,02,10,2, 11.9,1,1, 2.110, 10586.462, 191.034, 52590.496 20/02/14,21:00:56,03,10,2, 11.9,1,1, 2.110, 10585.016, 190.270, 52588.080 20/02/14,21:00:56,04,10,2, 11.9,1,1, 2.110, 10585.621, 190.869, 52590.802 20/02/14,21:00:56,05,10,2, 11.9,1,1, 2.110, 10586.572, 190.829, 52589.696 20/02/14,21:00:56,06,10,2, 11.9,1,1, 2.110, 10584.976, 190.264, 52588.749 20/02/14,21:00:56,07,10,2, 11.9,1,1, 2.110, 10586.438, 191.005, 52591.126 20/02/14,21:00:56,08,10,2, 11.9,1,1, 2.110, 10585.747, 190.371, 52588.333 20/02/14,21:00:56,09,10,2, 11.9,1,1, 2.110, 10584.862, 190.415, 52589.504 20/02/14,21:00:56,10,10,2, 11.9,1,1, 2.110, 10586.467, 191.046, 52590.465 20/02/14,21:00:56,11,10,2, 11.9,1,1, 2.110, 10585.029, 190.217, 52587.965 20/02/14,21:00:56,12,10,2, 11.9,1,1, 2.110, 10585.602, 190.926, 52590.795 20/02/14,21:00:56,13,10,2, 11.9,1,1, 2.110, 10586.676, 190.861, 52589.770 20/02/14,21:00:56,14,10,2, 11.9,1,1, 2.110, 10584.945, 190.206, 52588.632 20/02/14,21:00:56,15,10,2, 11.9,1,1, 2.110, 10586.413, 191.054, 52591.259 20/02/14,21:00:56,16,10,2, 11.9,1,1, 2.110, 10585.777, 190.347, 52588.238 20/02/14,21:00:56,17,10,2, 11.9,1,1, 2.110, 10584.762, 190.448, 52589.488 20/02/14,21:00:56,18,10,2, 11.9,1,1, 2.110, 10586.539, 191.053, 52590.611 20/02/14,21:00:56,19,10,2, 11.9,1,1, 2.110, 10584.938, 190.280, 52588.013 20/02/14,21:00:57,00,10,2, 12.0,1,1, 2.108, 10584.930, 190.280, 52588.013 20/02/14,21:00:57,01,10,2, 12.0,1,1, 2.108, 10585.088, 190.735, 52590.148 20/02/14,21:00:57,02,10,2, 12.0,1,1, 2.108, 10586.683, 191.005, 52590.127 20/02/14,21:00:57,03,10,2, 12.0,1,1, 2.108, 10584.933, 190.191, 52588.339 20/02/14,21:00:57,04,10,2, 12.0,1,1, 2.108, 10586.197, 191.010, 52591.291 20/02/14,21:00:57,05,10,2, 12.0,1,1, 2.108, 10586.246, 190.547, 52588.886 20/02/14,21:00:57,06,10,2, 12.0,1,1, 2.108, 10584.773, 190.310, 52589.038 20/02/14,21:00:57,07,10,2, 12.0,1,1, 2.108, 10586.493, 191.068, 52590.806 20/02/14,21:00:57,08,10,2, 12.0,1,1, 2.108, 10585.240, 190.255, 52587.862 20/02/14,21:00:57,09,10,2, 12.0,1,1, 2.108, 10585.191, 190.725, 52590.251 20/02/14,21:00:57,10,10,2, 12.0,1,1, 2.108, 10586.680, 190.995, 52590.077 20/02/14,21:00:57,11,10,2, 12.0,1,1, 2.108, 10584.936, 190.265, 52588.406 20/02/14,21:00:57,12,10,2, 12.0,1,1, 2.108, 10586.196, 191.036, 52591.263 20/02/14,21:00:57,13,10,2, 12.0,1,1, 2.108, 10586.150, 190.492, 52588.794 20/02/14,21:00:57,14,10,2, 12.0,1,1, 2.108, 10584.777, 190.314, 52589.095 20/02/14,21:00:57,15,10,2, 12.0,1,1, 2.108, 10586.441, 191.042, 52590.760 20/02/14,21:00:57,16,10,2, 12.0,1,1, 2.108, 10585.162, 190.238, 52587.819 20/02/14,21:00:57,17,10,2, 12.0,1,1, 2.108, 10585.266, 190.740, 52590.428 20/02/14,21:00:57,18,10,2, 12.0,1,1, 2.108, 10586.685, 190.989, 52590.186 20/02/14,21:00:57,19,10,2, 12.0,1,1, 2.108, 10584.955, 190.202, 52588.494 20/02/14,21:00:58,00,10,2, 11.9,1,1, 2.112, 10584.947, 190.202, 52588.494 20/02/14,21:00:58,01,10,2, 11.9,1,1, 2.112, 10586.003, 190.958, 52591.000 20/02/14,21:00:58,02,10,2, 11.9,1,1, 2.112, 10586.394, 190.710, 52589.278 20/02/14,21:00:58,03,10,2, 11.9,1,1, 2.112, 10584.942, 190.288, 52589.095 20/02/14,21:00:58,04,10,2, 11.9,1,1, 2.112, 10586.444, 190.974, 52590.713 20/02/14,21:00:58,05,10,2, 11.9,1,1, 2.112, 10585.396, 190.372, 52588.120 20/02/14,21:00:58,06,10,2, 11.9,1,1, 2.112, 10584.999, 190.560, 52589.974 20/02/14,21:00:58,07,10,2, 11.9,1,1, 2.112, 10586.472, 191.016, 52590.105 20/02/14,21:00:58,08,10,2, 11.9,1,1, 2.112, 10585.010, 190.267, 52588.358 20/02/14,21:00:58,09,10,2, 11.9,1,1, 2.112, 10586.083, 190.998, 52591.095 20/02/14,21:00:58,10,10,2, 11.9,1,1, 2.112, 10586.390, 190.697, 52589.262 20/02/14,21:00:58,11,10,2, 11.9,1,1, 2.112, 10584.854, 190.234, 52588.923 20/02/14,21:00:58,12,10,2, 11.9,1,1, 2.112, 10586.423, 191.019, 52590.958 20/02/14,21:00:58,13,10,2, 11.9,1,1, 2.112, 10585.393, 190.307, 52588.002 20/02/14,21:00:58,14,10,2, 11.9,1,1, 2.112, 10584.984, 190.627, 52590.077 20/02/14,21:00:58,15,10,2, 11.9,1,1, 2.112, 10586.538, 191.043, 52590.290 20/02/14,21:00:58,16,10,2, 11.9,1,1, 2.112, 10584.926, 190.285, 52588.392 20/02/14,21:00:58,17,10,2, 11.9,1,1, 2.112, 10586.077, 191.000, 52591.227 20/02/14,21:00:58,18,10,2, 11.9,1,1, 2.112, 10586.368, 190.667, 52589.150 20/02/14,21:00:58,19,10,2, 11.9,1,1, 2.112, 10584.834, 190.300, 52588.996 20/02/14,21:00:59,00,10,2, 11.9,1,1, 2.110, 10584.830, 190.300, 52588.996 20/02/14,21:00:59,01,10,2, 11.9,1,1, 2.110, 10586.384, 191.048, 52591.090 20/02/14,21:00:59,02,10,2, 11.9,1,1, 2.110, 10585.907, 190.395, 52588.660 20/02/14,21:00:59,03,10,2, 11.9,1,1, 2.110, 10584.317, 190.523, 52589.842 20/02/14,21:00:59,04,10,2, 11.9,1,1, 2.110, 10587.031, 191.129, 52590.934 20/02/14,21:00:59,05,10,2, 11.9,1,1, 2.110, 10584.552, 190.111, 52587.041 20/02/14,21:00:59,06,10,2, 11.9,1,1, 2.110, 10585.781, 191.155, 52591.840 20/02/14,21:00:59,07,10,2, 11.9,1,1, 2.110, 10586.919, 190.804, 52589.398 20/02/14,21:00:59,08,10,2, 11.9,1,1, 2.110, 10584.343, 190.224, 52588.287 20/02/14,21:00:59,09,10,2, 11.9,1,1, 2.110, 10586.900, 191.236, 52592.156 20/02/14,21:00:59,10,10,2, 11.9,1,1, 2.110, 10585.587, 190.207, 52587.346 20/02/14,21:00:59,11,10,2, 11.9,1,1, 2.110, 10584.486, 190.559, 52589.934 20/02/14,21:00:59,12,10,2, 11.9,1,1, 2.110, 10587.065, 191.070, 52590.851 20/02/14,21:00:59,13,10,2, 11.9,1,1, 2.110, 10584.527, 190.176, 52587.117 20/02/14,21:00:59,14,10,2, 11.9,1,1, 2.110, 10585.780, 191.086, 52591.897 20/02/14,21:00:59,15,10,2, 11.9,1,1, 2.110, 10586.871, 190.771, 52589.314 20/02/14,21:00:59,16,10,2, 11.9,1,1, 2.110, 10584.335, 190.210, 52588.405 20/02/14,21:00:59,17,10,2, 11.9,1,1, 2.110, 10586.880, 191.174, 52592.045 20/02/14,21:00:59,18,10,2, 11.9,1,1, 2.110, 10585.465, 190.190, 52587.228 20/02/14,21:00:59,19,10,2, 11.9,1,1, 2.110, 10584.519, 190.673, 52590.066 20/02/14,21:01:00,00,10,2, 11.9,1,1, 2.104, 10584.513, 190.673, 52590.066 20/02/14,21:01:00,01,10,2, 11.9,1,1, 2.104, 10586.932, 191.090, 52591.080 20/02/14,21:01:00,02,10,2, 11.9,1,1, 2.104, 10584.695, 190.159, 52587.014 20/02/14,21:01:00,03,10,2, 11.9,1,1, 2.104, 10585.370, 191.015, 52591.371 20/02/14,21:01:00,04,10,2, 11.9,1,1, 2.104, 10586.971, 190.897, 52589.689 20/02/14,21:01:00,05,10,2, 11.9,1,1, 2.104, 10584.424, 190.283, 52588.156 20/02/14,21:01:00,06,10,2, 11.9,1,1, 2.104, 10586.635, 191.137, 52592.079 20/02/14,21:01:00,07,10,2, 11.9,1,1, 2.104, 10585.922, 190.363, 52587.795 20/02/14,21:01:00,08,10,2, 11.9,1,1, 2.104, 10584.436, 190.449, 52589.525 20/02/14,21:01:00,09,10,2, 11.9,1,1, 2.104, 10586.901, 191.084, 52591.034 20/02/14,21:01:00,10,10,2, 11.9,1,1, 2.104, 10584.669, 190.215, 52586.996 20/02/14,21:01:00,11,10,2, 11.9,1,1, 2.104, 10585.426, 191.019, 52591.453 20/02/14,21:01:00,12,10,2, 11.9,1,1, 2.104, 10587.044, 190.878, 52589.756 20/02/14,21:01:00,13,10,2, 11.9,1,1, 2.104, 10584.358, 190.225, 52588.022 20/02/14,21:01:00,14,10,2, 11.9,1,1, 2.104, 10586.737, 191.179, 52592.266 20/02/14,21:01:00,15,10,2, 11.9,1,1, 2.104, 10585.924, 190.359, 52587.665 20/02/14,21:01:00,16,10,2, 11.9,1,1, 2.104, 10584.322, 190.438, 52589.539 20/02/14,21:01:00,17,10,2, 11.9,1,1, 2.104, 10587.038, 191.148, 52591.046 20/02/14,21:01:00,18,10,2, 11.9,1,1, 2.104, 10584.581, 190.150, 52586.941 20/02/14,21:01:00,19,10,2, 11.9,1,1, 2.104, 10585.513, 191.126, 52591.681 20/02/14,21:01:01,00,10,2, 11.9,1,1, 2.108, 10585.506, 191.126, 52591.681 20/02/14,21:01:01,01,10,2, 11.9,1,1, 2.108, 10586.531, 190.897, 52589.600 20/02/14,21:01:01,02,10,2, 11.9,1,1, 2.108, 10584.741, 190.365, 52588.547 20/02/14,21:01:01,03,10,2, 11.9,1,1, 2.108, 10586.479, 191.044, 52591.426 20/02/14,21:01:01,04,10,2, 11.9,1,1, 2.108, 10585.958, 190.497, 52588.389 20/02/14,21:01:01,05,10,2, 11.9,1,1, 2.108, 10584.811, 190.405, 52589.590 20/02/14,21:01:01,06,10,2, 11.9,1,1, 2.108, 10586.578, 191.030, 52590.521 20/02/14,21:01:01,07,10,2, 11.9,1,1, 2.108, 10584.886, 190.286, 52587.751 20/02/14,21:01:01,08,10,2, 11.9,1,1, 2.108, 10585.482, 190.893, 52590.832 20/02/14,21:01:01,09,10,2, 11.9,1,1, 2.108, 10586.504, 190.938, 52589.524 20/02/14,21:01:01,10,10,2, 11.9,1,1, 2.108, 10584.798, 190.333, 52588.756 20/02/14,21:01:01,11,10,2, 11.9,1,1, 2.108, 10586.510, 191.095, 52591.424 20/02/14,21:01:01,12,10,2, 11.9,1,1, 2.108, 10585.849, 190.486, 52588.253 20/02/14,21:01:01,13,10,2, 11.9,1,1, 2.108, 10584.851, 190.478, 52589.767 20/02/14,21:01:01,14,10,2, 11.9,1,1, 2.108, 10586.531, 191.011, 52590.383 20/02/14,21:01:01,15,10,2, 11.9,1,1, 2.108, 10584.815, 190.247, 52587.761 20/02/14,21:01:01,16,10,2, 11.9,1,1, 2.108, 10585.511, 190.928, 52590.994 20/02/14,21:01:01,17,10,2, 11.9,1,1, 2.108, 10586.488, 190.891, 52589.404 20/02/14,21:01:01,18,10,2, 11.9,1,1, 2.108, 10584.783, 190.368, 52588.769 20/02/14,21:01:01,19,10,2, 11.9,1,1, 2.108, 10586.562, 191.119, 52591.436 20/02/14,21:01:02,00,09,2, 11.9,1,1, 2.111, 10586.557, 191.119, 52591.436 20/02/14,21:01:02,01,09,2, 11.9,1,1, 2.111, 10585.961, 190.583, 52588.094 20/02/14,21:01:02,02,09,2, 11.9,1,1, 2.111, 10584.767, 190.450, 52589.831 20/02/14,21:01:02,03,09,2, 11.9,1,1, 2.111, 10586.931, 191.050, 52590.816 20/02/14,21:01:02,04,09,2, 11.9,1,1, 2.111, 10584.714, 190.219, 52587.270 20/02/14,21:01:02,05,09,2, 11.9,1,1, 2.111, 10585.424, 190.837, 52591.130 20/02/14,21:01:02,06,09,2, 11.9,1,1, 2.111, 10586.620, 190.967, 52589.341 20/02/14,21:01:02,07,09,2, 11.9,1,1, 2.111, 10584.543, 190.329, 52588.488 20/02/14,21:01:02,08,09,2, 11.9,1,1, 2.111, 10586.663, 191.208, 52591.848 20/02/14,21:01:02,09,09,2, 11.9,1,1, 2.111, 10585.970, 190.536, 52588.074 20/02/14,21:01:02,10,09,2, 11.9,1,1, 2.111, 10584.765, 190.427, 52589.793 20/02/14,21:01:02,11,09,2, 11.9,1,1, 2.111, 10586.895, 191.062, 52590.638 20/02/14,21:01:02,12,09,2, 11.9,1,1, 2.111, 10584.602, 190.180, 52587.354 20/02/14,21:01:02,13,09,2, 11.9,1,1, 2.111, 10585.465, 190.910, 52591.311 20/02/14,21:01:02,14,09,2, 11.9,1,1, 2.111, 10586.573, 190.882, 52589.224 20/02/14,21:01:02,15,09,2, 11.9,1,1, 2.111, 10584.508, 190.382, 52588.566 20/02/14,21:01:02,16,09,2, 11.9,1,1, 2.111, 10586.776, 191.127, 52591.927 20/02/14,21:01:02,17,09,2, 11.9,1,1, 2.111, 10585.838, 190.473, 52587.906 20/02/14,21:01:02,18,09,2, 11.9,1,1, 2.111, 10584.805, 190.538, 52590.019 20/02/14,21:01:02,19,09,2, 11.9,1,1, 2.111, 10586.870, 190.969, 52590.473 20/02/14,21:01:03,00,09,2, 11.9,1,1, 2.113, 10586.866, 190.969, 52590.473 20/02/14,21:01:03,01,09,2, 11.9,1,1, 2.113, 10584.926, 190.247, 52587.304 20/02/14,21:01:03,02,09,2, 11.9,1,1, 2.113, 10585.169, 190.725, 52590.878 20/02/14,21:01:03,03,09,2, 11.9,1,1, 2.113, 10586.629, 190.939, 52589.478 20/02/14,21:01:03,04,09,2, 11.9,1,1, 2.113, 10584.431, 190.362, 52588.148 20/02/14,21:01:03,05,09,2, 11.9,1,1, 2.113, 10586.471, 191.080, 52591.879 20/02/14,21:01:03,06,09,2, 11.9,1,1, 2.113, 10586.110, 190.579, 52588.224 20/02/14,21:01:03,07,09,2, 11.9,1,1, 2.113, 10584.739, 190.450, 52589.706 20/02/14,21:01:03,08,09,2, 11.9,1,1, 2.113, 10586.915, 190.987, 52590.964 20/02/14,21:01:03,09,09,2, 11.9,1,1, 2.113, 10584.788, 190.258, 52587.282 20/02/14,21:01:03,10,09,2, 11.9,1,1, 2.113, 10585.293, 190.768, 52590.988 20/02/14,21:01:03,11,09,2, 11.9,1,1, 2.113, 10586.610, 190.947, 52589.414 20/02/14,21:01:03,12,09,2, 11.9,1,1, 2.113, 10584.470, 190.377, 52588.264 20/02/14,21:01:03,13,09,2, 11.9,1,1, 2.113, 10586.574, 191.176, 52591.885 20/02/14,21:01:03,14,09,2, 11.9,1,1, 2.113, 10586.034, 190.611, 52588.149 20/02/14,21:01:03,15,09,2, 11.9,1,1, 2.113, 10584.777, 190.482, 52589.701 20/02/14,21:01:03,16,09,2, 11.9,1,1, 2.113, 10586.926, 191.061, 52590.879 20/02/14,21:01:03,17,09,2, 11.9,1,1, 2.113, 10584.721, 190.270, 52587.317 20/02/14,21:01:03,18,09,2, 11.9,1,1, 2.113, 10585.372, 190.847, 52591.096 20/02/14,21:01:03,19,09,2, 11.9,1,1, 2.113, 10586.578, 190.973, 52589.372 20/02/14,21:01:04,00,09,2, 11.8,1,1, 2.110, 10586.574, 190.973, 52589.372 20/02/14,21:01:04,01,09,2, 11.8,1,1, 2.110, 10584.421, 190.341, 52588.049 20/02/14,21:01:04,02,09,2, 11.8,1,1, 2.110, 10586.364, 191.085, 52591.821 20/02/14,21:01:04,03,09,2, 11.8,1,1, 2.110, 10586.163, 190.681, 52588.345 20/02/14,21:01:04,04,09,2, 11.8,1,1, 2.110, 10584.752, 190.457, 52589.656 20/02/14,21:01:04,05,09,2, 11.8,1,1, 2.110, 10586.989, 191.117, 52591.165 20/02/14,21:01:04,06,09,2, 11.8,1,1, 2.110, 10584.931, 190.313, 52587.363 20/02/14,21:01:04,07,09,2, 11.8,1,1, 2.110, 10585.205, 190.726, 52590.817 20/02/14,21:01:04,08,09,2, 11.8,1,1, 2.110, 10586.583, 190.950, 52589.504 20/02/14,21:01:04,09,09,2, 11.8,1,1, 2.110, 10584.388, 190.357, 52588.106 20/02/14,21:01:04,10,09,2, 11.8,1,1, 2.110, 10586.469, 191.136, 52591.951 20/02/14,21:01:04,11,09,2, 11.8,1,1, 2.110, 10586.107, 190.576, 52588.186 20/02/14,21:01:04,12,09,2, 11.8,1,1, 2.110, 10584.707, 190.469, 52589.664 20/02/14,21:01:04,13,09,2, 11.8,1,1, 2.110, 10587.138, 190.902, 52590.041 20/02/14,21:01:04,14,09,2, 11.8,1,1, 2.110, 10584.430, 190.344, 52587.385 20/02/14,21:01:04,15,09,2, 11.8,1,1, 2.110, 10585.884, 190.839, 52591.679 20/02/14,21:01:04,16,09,2, 11.8,1,1, 2.110, 10586.160, 190.784, 52588.277 20/02/14,21:01:04,17,09,2, 11.8,1,1, 2.110, 10584.381, 190.499, 52589.126 20/02/14,21:01:04,18,09,2, 11.8,1,1, 2.110, 10586.938, 191.101, 52591.792 20/02/14,21:01:04,19,09,2, 11.8,1,1, 2.110, 10585.526, 190.526, 52587.592 20/02/14,21:01:05,00,09,2, 11.9,1,1, 2.108, 10585.523, 190.526, 52587.592 20/02/14,21:01:05,01,09,2, 11.9,1,1, 2.108, 10585.173, 190.688, 52591.127 20/02/14,21:01:05,02,09,2, 11.9,1,1, 2.108, 10587.182, 190.870, 52590.276 20/02/14,21:01:05,03,09,2, 11.9,1,1, 2.108, 10584.389, 190.313, 52587.216 20/02/14,21:01:05,04,09,2, 11.9,1,1, 2.108, 10585.936, 190.786, 52591.740 20/02/14,21:01:05,05,09,2, 11.9,1,1, 2.108, 10586.185, 190.777, 52588.228 20/02/14,21:01:05,06,09,2, 11.9,1,1, 2.108, 10584.205, 190.462, 52588.931 20/02/14,21:01:05,07,09,2, 11.9,1,1, 2.108, 10587.034, 191.031, 52591.856 20/02/14,21:01:05,08,09,2, 11.9,1,1, 2.108, 10585.370, 190.542, 52587.383 20/02/14,21:01:05,09,09,2, 11.9,1,1, 2.108, 10585.225, 190.692, 52591.094 20/02/14,21:01:05,10,09,2, 11.9,1,1, 2.108, 10587.126, 190.863, 52590.117 20/02/14,21:01:05,11,09,2, 11.9,1,1, 2.108, 10584.337, 190.331, 52587.424 20/02/14,21:01:05,12,09,2, 11.9,1,1, 2.108, 10586.024, 190.851, 52591.835 20/02/14,21:01:05,13,09,2, 11.9,1,1, 2.108, 10586.101, 190.700, 52588.000 20/02/14,21:01:05,14,09,2, 11.9,1,1, 2.108, 10584.317, 190.530, 52589.198 20/02/14,21:01:05,15,09,2, 11.9,1,1, 2.108, 10587.036, 191.026, 52591.696 20/02/14,21:01:05,16,09,2, 11.9,1,1, 2.108, 10585.339, 190.542, 52587.281 20/02/14,21:01:05,17,09,2, 11.9,1,1, 2.108, 10585.336, 190.656, 52591.205 20/02/14,21:01:05,18,09,2, 11.9,1,1, 2.108, 10587.063, 190.855, 52589.866 20/02/14,21:01:05,19,09,2, 11.9,1,1, 2.108, 10584.269, 190.338, 52587.473 20/02/14,21:01:06,00,08,2, 11.9,1,1, 2.108, 10584.263, 190.338, 52587.473 20/02/14,21:01:06,01,08,2, 11.9,1,1, 2.108, 10586.447, 190.925, 52592.847 20/02/14,21:01:06,02,08,2, 11.9,1,1, 2.108, 10586.034, 190.570, 52587.162 20/02/14,21:01:06,03,08,2, 11.9,1,1, 2.108, 10583.904, 190.555, 52589.354 20/02/14,21:01:06,04,08,2, 11.9,1,1, 2.108, 10587.416, 191.044, 52592.052 20/02/14,21:01:06,05,08,2, 11.9,1,1, 2.108, 10584.890, 190.525, 52586.509 20/02/14,21:01:06,06,08,2, 11.9,1,1, 2.108, 10585.362, 190.870, 52592.104 20/02/14,21:01:06,07,08,2, 11.9,1,1, 2.108, 10587.377, 190.829, 52589.695 20/02/14,21:01:06,08,08,2, 11.9,1,1, 2.108, 10583.970, 190.327, 52587.246 20/02/14,21:01:06,09,08,2, 11.9,1,1, 2.108, 10586.422, 190.865, 52592.589 20/02/14,21:01:06,10,08,2, 11.9,1,1, 2.108, 10586.006, 190.571, 52587.232 20/02/14,21:01:06,11,08,2, 11.9,1,1, 2.108, 10584.054, 190.645, 52589.432 20/02/14,21:01:06,12,08,2, 11.9,1,1, 2.108, 10587.362, 191.064, 52592.002 20/02/14,21:01:06,13,08,2, 11.9,1,1, 2.108, 10584.908, 190.515, 52586.508 20/02/14,21:01:06,14,08,2, 11.9,1,1, 2.108, 10585.403, 190.840, 52592.056 20/02/14,21:01:06,15,08,2, 11.9,1,1, 2.108, 10587.245, 190.776, 52589.589 20/02/14,21:01:06,16,08,2, 11.9,1,1, 2.108, 10583.942, 190.394, 52587.228 20/02/14,21:01:06,17,08,2, 11.9,1,1, 2.108, 10586.485, 190.935, 52592.716 20/02/14,21:01:06,18,08,2, 11.9,1,1, 2.108, 10585.819, 190.563, 52587.076 20/02/14,21:01:06,19,08,2, 11.9,1,1, 2.108, 10584.133, 190.671, 52589.779 20/02/14,21:01:07,00,08,2, 11.8,1,1, 2.111, 10584.129, 190.671, 52589.779 20/02/14,21:01:07,01,08,2, 11.8,1,1, 2.111, 10586.661, 191.053, 52591.898 20/02/14,21:01:07,02,08,2, 11.8,1,1, 2.111, 10585.606, 190.658, 52587.541 20/02/14,21:01:07,03,08,2, 11.8,1,1, 2.111, 10584.979, 190.663, 52590.619 20/02/14,21:01:07,04,08,2, 11.8,1,1, 2.111, 10587.212, 190.963, 52590.824 20/02/14,21:01:07,05,08,2, 11.8,1,1, 2.111, 10584.742, 190.402, 52587.304 20/02/14,21:01:07,06,08,2, 11.8,1,1, 2.111, 10585.736, 190.779, 52591.605 20/02/14,21:01:07,07,08,2, 11.8,1,1, 2.111, 10586.363, 190.763, 52588.492 20/02/14,21:01:07,08,08,2, 11.8,1,1, 2.111, 10584.152, 190.492, 52588.442 20/02/14,21:01:07,09,08,2, 11.8,1,1, 2.111, 10586.740, 191.069, 52591.848 20/02/14,21:01:07,10,08,2, 11.8,1,1, 2.111, 10585.596, 190.646, 52587.512 20/02/14,21:01:07,11,08,2, 11.8,1,1, 2.111, 10585.056, 190.674, 52590.757 20/02/14,21:01:07,12,08,2, 11.8,1,1, 2.111, 10587.212, 191.016, 52590.645 20/02/14,21:01:07,13,08,2, 11.8,1,1, 2.111, 10584.620, 190.395, 52587.343 20/02/14,21:01:07,14,08,2, 11.8,1,1, 2.111, 10585.803, 190.793, 52591.830 20/02/14,21:01:07,15,08,2, 11.8,1,1, 2.111, 10586.315, 190.736, 52588.434 20/02/14,21:01:07,16,08,2, 11.8,1,1, 2.111, 10584.166, 190.491, 52588.670 20/02/14,21:01:07,17,08,2, 11.8,1,1, 2.111, 10586.821, 191.108, 52591.969 20/02/14,21:01:07,18,08,2, 11.8,1,1, 2.111, 10585.547, 190.593, 52587.470 20/02/14,21:01:07,19,08,2, 11.8,1,1, 2.111, 10585.090, 190.651, 52590.934 20/02/14,21:01:08,00,08,2, 11.8,1,1, 2.109, 10585.089, 190.651, 52590.934 20/02/14,21:01:08,01,08,2, 11.8,1,1, 2.109, 10587.306, 191.008, 52591.004 20/02/14,21:01:08,02,08,2, 11.8,1,1, 2.109, 10584.791, 190.407, 52587.188 20/02/14,21:01:08,03,08,2, 11.8,1,1, 2.109, 10585.768, 190.753, 52591.719 20/02/14,21:01:08,04,08,2, 11.8,1,1, 2.109, 10586.539, 190.725, 52588.672 20/02/14,21:01:08,05,08,2, 11.8,1,1, 2.109, 10584.055, 190.404, 52588.281 20/02/14,21:01:08,06,08,2, 11.8,1,1, 2.109, 10586.644, 190.962, 52591.965 20/02/14,21:01:08,07,08,2, 11.8,1,1, 2.109, 10585.567, 190.665, 52587.547 20/02/14,21:01:08,08,08,2, 11.8,1,1, 2.109, 10584.940, 190.653, 52590.582 20/02/14,21:01:08,09,08,2, 11.8,1,1, 2.109, 10587.256, 190.975, 52590.791 20/02/14,21:01:08,10,08,2, 11.8,1,1, 2.109, 10584.805, 190.413, 52587.276 20/02/14,21:01:08,11,08,2, 11.8,1,1, 2.109, 10585.711, 190.773, 52591.622 20/02/14,21:01:08,12,08,2, 11.8,1,1, 2.109, 10586.485, 190.732, 52588.717 20/02/14,21:01:08,13,08,2, 11.8,1,1, 2.109, 10584.164, 190.387, 52588.368 20/02/14,21:01:08,14,08,2, 11.8,1,1, 2.109, 10586.569, 191.038, 52591.853 20/02/14,21:01:08,15,08,2, 11.8,1,1, 2.109, 10585.709, 190.674, 52587.689 20/02/14,21:01:08,16,08,2, 11.8,1,1, 2.109, 10584.922, 190.658, 52590.572 20/02/14,21:01:08,17,08,2, 11.8,1,1, 2.109, 10587.168, 190.967, 52590.801 20/02/14,21:01:08,18,08,2, 11.8,1,1, 2.109, 10584.767, 190.391, 52587.334 20/02/14,21:01:08,19,08,2, 11.8,1,1, 2.109, 10585.711, 190.723, 52591.521 20/02/14,21:01:09,00,08,2, 11.9,1,1, 2.112, 10585.706, 190.723, 52591.521 20/02/14,21:01:09,01,08,2, 11.9,1,1, 2.112, 10586.683, 190.709, 52589.109 20/02/14,21:01:09,02,08,2, 11.9,1,1, 2.112, 10584.098, 190.366, 52587.895 20/02/14,21:01:09,03,08,2, 11.9,1,1, 2.112, 10586.437, 190.977, 52591.945 20/02/14,21:01:09,04,08,2, 11.9,1,1, 2.112, 10585.774, 190.655, 52587.589 20/02/14,21:01:09,05,08,2, 11.9,1,1, 2.112, 10584.711, 190.663, 52590.214 20/02/14,21:01:09,06,08,2, 11.9,1,1, 2.112, 10587.247, 190.986, 52591.218 20/02/14,21:01:09,07,08,2, 11.9,1,1, 2.112, 10584.897, 190.423, 52587.217 20/02/14,21:01:09,08,08,2, 11.9,1,1, 2.112, 10585.669, 190.748, 52591.699 20/02/14,21:01:09,09,08,2, 11.9,1,1, 2.112, 10586.608, 190.717, 52588.906 20/02/14,21:01:09,10,08,2, 11.9,1,1, 2.112, 10584.073, 190.394, 52588.066 20/02/14,21:01:09,11,08,2, 11.9,1,1, 2.112, 10586.516, 190.993, 52591.990 20/02/14,21:01:09,12,08,2, 11.9,1,1, 2.112, 10585.661, 190.629, 52587.510 20/02/14,21:01:09,13,08,2, 11.9,1,1, 2.112, 10584.844, 190.654, 52590.463 20/02/14,21:01:09,14,08,2, 11.9,1,1, 2.112, 10587.273, 190.984, 52591.057 20/02/14,21:01:09,15,08,2, 11.9,1,1, 2.112, 10584.785, 190.412, 52587.309 20/02/14,21:01:09,16,08,2, 11.9,1,1, 2.112, 10585.697, 190.712, 52591.706 20/02/14,21:01:09,17,08,2, 11.9,1,1, 2.112, 10586.493, 190.742, 52588.707 20/02/14,21:01:09,18,08,2, 11.9,1,1, 2.112, 10584.101, 190.447, 52588.256 20/02/14,21:01:09,19,08,2, 11.9,1,1, 2.112, 10586.653, 191.025, 52591.992 20/02/14,21:01:10,00,10,2, 11.9,1,1, 2.112, 10586.649, 191.025, 52591.992 20/02/14,21:01:10,01,10,2, 11.9,1,1, 2.112, 10585.879, 190.701, 52587.623 20/02/14,21:01:10,02,10,2, 11.9,1,1, 2.112, 10584.558, 190.571, 52589.962 20/02/14,21:01:10,03,10,2, 11.9,1,1, 2.112, 10587.321, 191.066, 52591.397 20/02/14,21:01:10,04,10,2, 11.9,1,1, 2.112, 10584.980, 190.464, 52587.197 20/02/14,21:01:10,05,10,2, 11.9,1,1, 2.112, 10585.587, 190.750, 52591.683 20/02/14,21:01:10,06,10,2, 11.9,1,1, 2.112, 10586.737, 190.762, 52589.093 20/02/14,21:01:10,07,10,2, 11.9,1,1, 2.112, 10584.126, 190.419, 52587.868 20/02/14,21:01:10,08,10,2, 11.9,1,1, 2.112, 10586.481, 190.940, 52592.084 20/02/14,21:01:10,09,10,2, 11.9,1,1, 2.112, 10585.790, 190.680, 52587.542 20/02/14,21:01:10,10,10,2, 11.9,1,1, 2.112, 10584.707, 190.676, 52590.267 20/02/14,21:01:10,11,10,2, 11.9,1,1, 2.112, 10587.299, 190.981, 52591.247 20/02/14,21:01:10,12,10,2, 11.9,1,1, 2.112, 10584.855, 190.438, 52587.196 20/02/14,21:01:10,13,10,2, 11.9,1,1, 2.112, 10585.636, 190.735, 52591.726 20/02/14,21:01:10,14,10,2, 11.9,1,1, 2.112, 10586.632, 190.803, 52588.963 20/02/14,21:01:10,15,10,2, 11.9,1,1, 2.112, 10584.110, 190.407, 52588.100 20/02/14,21:01:10,16,10,2, 11.9,1,1, 2.112, 10586.552, 190.995, 52592.049 20/02/14,21:01:10,17,10,2, 11.9,1,1, 2.112, 10585.667, 190.685, 52587.403 20/02/14,21:01:10,18,10,2, 11.9,1,1, 2.112, 10584.815, 190.684, 52590.452 20/02/14,21:01:10,19,10,2, 11.9,1,1, 2.112, 10587.303, 191.011, 52591.129 20/02/14,21:01:11,00,10,2, 11.9,1,1, 2.111, 10587.300, 191.011, 52591.129 20/02/14,21:01:11,01,10,2, 11.9,1,1, 2.111, 10585.215, 190.465, 52587.254 20/02/14,21:01:11,02,10,2, 11.9,1,1, 2.111, 10585.426, 190.698, 52591.354 20/02/14,21:01:11,03,10,2, 11.9,1,1, 2.111, 10586.929, 190.878, 52589.583 20/02/14,21:01:11,04,10,2, 11.9,1,1, 2.111, 10584.198, 190.405, 52587.580 20/02/14,21:01:11,05,10,2, 11.9,1,1, 2.111, 10586.195, 190.934, 52591.867 20/02/14,21:01:11,06,10,2, 11.9,1,1, 2.111, 10585.911, 190.718, 52587.778 20/02/14,21:01:11,07,10,2, 11.9,1,1, 2.111, 10584.457, 190.545, 52589.634 20/02/14,21:01:11,08,10,2, 11.9,1,1, 2.111, 10587.186, 191.069, 52591.524 20/02/14,21:01:11,09,10,2, 11.9,1,1, 2.111, 10585.159, 190.528, 52587.277 20/02/14,21:01:11,10,10,2, 11.9,1,1, 2.111, 10585.476, 190.713, 52591.421 20/02/14,21:01:11,11,10,2, 11.9,1,1, 2.111, 10586.809, 190.880, 52589.455 20/02/14,21:01:11,12,10,2, 11.9,1,1, 2.111, 10584.180, 190.368, 52587.636 20/02/14,21:01:11,13,10,2, 11.9,1,1, 2.111, 10586.250, 190.925, 52591.872 20/02/14,21:01:11,14,10,2, 11.9,1,1, 2.111, 10585.907, 190.748, 52587.721 20/02/14,21:01:11,15,10,2, 11.9,1,1, 2.111, 10584.568, 190.581, 52589.827 20/02/14,21:01:11,16,10,2, 11.9,1,1, 2.111, 10587.251, 191.068, 52591.461 20/02/14,21:01:11,17,10,2, 11.9,1,1, 2.111, 10585.042, 190.428, 52587.210 20/02/14,21:01:11,18,10,2, 11.9,1,1, 2.111, 10585.481, 190.680, 52591.380 20/02/14,21:01:11,19,10,2, 11.9,1,1, 2.111, 10586.732, 190.779, 52589.294 20/02/14,21:01:12,00,10,2, 11.9,1,1, 2.107, 10586.724, 190.779, 52589.294 20/02/14,21:01:12,01,10,2, 11.9,1,1, 2.107, 10584.266, 190.227, 52586.470 20/02/14,21:01:12,02,10,2, 11.9,1,1, 2.107, 10585.714, 190.887, 52592.189 20/02/14,21:01:12,03,10,2, 11.9,1,1, 2.107, 10586.632, 190.782, 52588.401 20/02/14,21:01:12,04,10,2, 11.9,1,1, 2.107, 10583.851, 190.439, 52588.305 20/02/14,21:01:12,05,10,2, 11.9,1,1, 2.107, 10587.207, 191.210, 52592.694 20/02/14,21:01:12,06,10,2, 11.9,1,1, 2.107, 10585.630, 190.472, 52586.945 20/02/14,21:01:12,07,10,2, 11.9,1,1, 2.107, 10584.731, 190.673, 52590.768 20/02/14,21:01:12,08,10,2, 11.9,1,1, 2.107, 10587.518, 191.023, 52590.804 20/02/14,21:01:12,09,10,2, 11.9,1,1, 2.107, 10584.236, 190.222, 52586.393 20/02/14,21:01:12,10,10,2, 11.9,1,1, 2.107, 10585.748, 190.941, 52592.237 20/02/14,21:01:12,11,10,2, 11.9,1,1, 2.107, 10586.616, 190.803, 52588.466 20/02/14,21:01:12,12,10,2, 11.9,1,1, 2.107, 10583.910, 190.404, 52588.322 20/02/14,21:01:12,13,10,2, 11.9,1,1, 2.107, 10587.202, 191.229, 52592.603 20/02/14,21:01:12,14,10,2, 11.9,1,1, 2.107, 10585.588, 190.468, 52586.847 20/02/14,21:01:12,15,10,2, 11.9,1,1, 2.107, 10584.809, 190.665, 52590.759 20/02/14,21:01:12,16,10,2, 11.9,1,1, 2.107, 10587.497, 191.045, 52590.668 20/02/14,21:01:12,17,10,2, 11.9,1,1, 2.107, 10584.110, 190.275, 52586.499 20/02/14,21:01:12,18,10,2, 11.9,1,1, 2.107, 10585.816, 190.962, 52592.243 20/02/14,21:01:12,19,10,2, 11.9,1,1, 2.107, 10586.553, 190.778, 52588.303 20/02/14,21:01:13,00,10,2, 11.9,1,1, 2.107, 10586.549, 190.778, 52588.303 20/02/14,21:01:13,01,10,2, 11.9,1,1, 2.107, 10583.499, 190.291, 52587.452 20/02/14,21:01:13,02,10,2, 11.9,1,1, 2.107, 10587.121, 191.308, 52593.314 20/02/14,21:01:13,03,10,2, 11.9,1,1, 2.107, 10585.897, 190.459, 52586.729 20/02/14,21:01:13,04,10,2, 11.9,1,1, 2.107, 10584.357, 190.679, 52590.512 20/02/14,21:01:13,05,10,2, 11.9,1,1, 2.107, 10587.931, 191.078, 52591.569 20/02/14,21:01:13,06,10,2, 11.9,1,1, 2.107, 10584.177, 190.101, 52585.859 20/02/14,21:01:13,07,10,2, 11.9,1,1, 2.107, 10585.646, 190.940, 52592.564 20/02/14,21:01:13,08,10,2, 11.9,1,1, 2.107, 10586.969, 190.765, 52588.461 20/02/14,21:01:13,09,10,2, 11.9,1,1, 2.107, 10583.493, 190.352, 52587.660 20/02/14,21:01:13,10,10,2, 11.9,1,1, 2.107, 10587.291, 191.300, 52593.291 20/02/14,21:01:13,11,10,2, 11.9,1,1, 2.107, 10585.719, 190.415, 52586.511 20/02/14,21:01:13,12,10,2, 11.9,1,1, 2.107, 10584.499, 190.693, 52590.760 20/02/14,21:01:13,13,10,2, 11.9,1,1, 2.107, 10587.888, 191.042, 52591.350 20/02/14,21:01:13,14,10,2, 11.9,1,1, 2.107, 10584.018, 190.130, 52585.877 20/02/14,21:01:13,15,10,2, 11.9,1,1, 2.107, 10585.727, 191.010, 52592.645 20/02/14,21:01:13,16,10,2, 11.9,1,1, 2.107, 10586.883, 190.707, 52588.198 20/02/14,21:01:13,17,10,2, 11.9,1,1, 2.107, 10583.545, 190.392, 52587.979 20/02/14,21:01:13,18,10,2, 11.9,1,1, 2.107, 10587.396, 191.361, 52593.227 20/02/14,21:01:13,19,10,2, 11.9,1,1, 2.107, 10585.572, 190.361, 52586.412 20/02/14,21:01:14,00,10,2, 11.9,1,1, 2.110, 10585.564, 190.361, 52586.412 20/02/14,21:01:14,01,10,2, 11.9,1,1, 2.110, 10584.185, 190.639, 52590.228 20/02/14,21:01:14,02,10,2, 11.9,1,1, 2.110, 10587.998, 191.190, 52592.037 20/02/14,21:01:14,03,10,2, 11.9,1,1, 2.110, 10584.411, 190.138, 52585.788 20/02/14,21:01:14,04,10,2, 11.9,1,1, 2.110, 10585.477, 190.955, 52592.455 20/02/14,21:01:14,05,10,2, 11.9,1,1, 2.110, 10587.151, 190.803, 52588.887 20/02/14,21:01:14,06,10,2, 11.9,1,1, 2.110, 10583.448, 190.246, 52587.187 20/02/14,21:01:14,07,10,2, 11.9,1,1, 2.110, 10587.098, 191.325, 52593.327 20/02/14,21:01:14,08,10,2, 11.9,1,1, 2.110, 10585.939, 190.505, 52586.658 20/02/14,21:01:14,09,10,2, 11.9,1,1, 2.110, 10584.306, 190.665, 52590.328 20/02/14,21:01:14,10,10,2, 11.9,1,1, 2.110, 10587.956, 191.139, 52591.830 20/02/14,21:01:14,11,10,2, 11.9,1,1, 2.110, 10584.275, 190.172, 52585.799 20/02/14,21:01:14,12,10,2, 11.9,1,1, 2.110, 10585.540, 190.946, 52592.523 20/02/14,21:01:14,13,10,2, 11.9,1,1, 2.110, 10587.061, 190.731, 52588.585 20/02/14,21:01:14,14,10,2, 11.9,1,1, 2.110, 10583.474, 190.371, 52587.525 20/02/14,21:01:14,15,10,2, 11.9,1,1, 2.110, 10587.211, 191.303, 52593.310 20/02/14,21:01:14,16,10,2, 11.9,1,1, 2.110, 10585.793, 190.461, 52586.528 20/02/14,21:01:14,17,10,2, 11.9,1,1, 2.110, 10584.444, 190.693, 52590.730 20/02/14,21:01:14,18,10,2, 11.9,1,1, 2.110, 10587.919, 191.073, 52591.580 20/02/14,21:01:14,19,10,2, 11.9,1,1, 2.110, 10584.145, 190.114, 52585.871 20/02/14,21:01:15,00,09,2, 11.9,1,1, 2.112, 10584.137, 190.114, 52585.871 20/02/14,21:01:15,01,09,2, 11.9,1,1, 2.112, 10585.087, 190.838, 52591.901 20/02/14,21:01:15,02,09,2, 11.9,1,1, 2.112, 10587.435, 190.864, 52589.594 20/02/14,21:01:15,03,09,2, 11.9,1,1, 2.112, 10583.486, 190.203, 52586.608 20/02/14,21:01:15,04,09,2, 11.9,1,1, 2.112, 10586.594, 191.184, 52593.239 20/02/14,21:01:15,05,09,2, 11.9,1,1, 2.112, 10586.256, 190.607, 52587.094 20/02/14,21:01:15,06,09,2, 11.9,1,1, 2.112, 10584.053, 190.612, 52589.639 20/02/14,21:01:15,07,09,2, 11.9,1,1, 2.112, 10587.928, 191.216, 52592.452 20/02/14,21:01:15,08,09,2, 11.9,1,1, 2.112, 10584.642, 190.185, 52585.834 20/02/14,21:01:15,09,09,2, 11.9,1,1, 2.112, 10585.218, 190.887, 52592.110 20/02/14,21:01:15,10,09,2, 11.9,1,1, 2.112, 10587.320, 190.885, 52589.377 20/02/14,21:01:15,11,09,2, 11.9,1,1, 2.112, 10583.464, 190.255, 52586.860 20/02/14,21:01:15,12,09,2, 11.9,1,1, 2.112, 10586.815, 191.283, 52593.317 20/02/14,21:01:15,13,09,2, 11.9,1,1, 2.112, 10586.145, 190.536, 52587.025 20/02/14,21:01:15,14,09,2, 11.9,1,1, 2.112, 10584.122, 190.569, 52589.927 20/02/14,21:01:15,15,09,2, 11.9,1,1, 2.112, 10587.940, 191.193, 52592.254 20/02/14,21:01:15,16,09,2, 11.9,1,1, 2.112, 10584.575, 190.186, 52585.847 20/02/14,21:01:15,17,09,2, 11.9,1,1, 2.112, 10585.320, 190.919, 52592.302 20/02/14,21:01:15,18,09,2, 11.9,1,1, 2.112, 10587.263, 190.762, 52589.117 20/02/14,21:01:15,19,09,2, 11.9,1,1, 2.112, 10583.431, 190.237, 52587.018 20/02/14,21:01:16,00,09,2, 11.9,1,1, 2.109, 10583.428, 190.237, 52587.018 20/02/14,21:01:16,01,09,2, 11.9,1,1, 2.109, 10585.934, 191.079, 52592.697 20/02/14,21:01:16,02,09,2, 11.9,1,1, 2.109, 10586.787, 190.766, 52588.220 20/02/14,21:01:16,03,09,2, 11.9,1,1, 2.109, 10583.746, 190.444, 52588.373 20/02/14,21:01:16,04,09,2, 11.9,1,1, 2.109, 10587.596, 191.304, 52592.997 20/02/14,21:01:16,05,09,2, 11.9,1,1, 2.109, 10585.445, 190.305, 52586.337 20/02/14,21:01:16,06,09,2, 11.9,1,1, 2.109, 10584.636, 190.732, 52591.017 20/02/14,21:01:16,07,09,2, 11.9,1,1, 2.109, 10587.551, 190.952, 52590.607 20/02/14,21:01:16,08,09,2, 11.9,1,1, 2.109, 10583.839, 190.099, 52586.092 20/02/14,21:01:16,09,09,2, 11.9,1,1, 2.109, 10585.948, 191.162, 52592.734 20/02/14,21:01:16,10,09,2, 11.9,1,1, 2.109, 10586.871, 190.717, 52588.224 20/02/14,21:01:16,11,09,2, 11.9,1,1, 2.109, 10583.801, 190.506, 52588.506 20/02/14,21:01:16,12,09,2, 11.9,1,1, 2.109, 10587.575, 191.251, 52593.012 20/02/14,21:01:16,13,09,2, 11.9,1,1, 2.109, 10585.381, 190.294, 52586.296 20/02/14,21:01:16,14,09,2, 11.9,1,1, 2.109, 10584.727, 190.767, 52591.303 20/02/14,21:01:16,15,09,2, 11.9,1,1, 2.109, 10587.552, 190.996, 52590.399 20/02/14,21:01:16,16,09,2, 11.9,1,1, 2.109, 10583.719, 190.105, 52586.179 20/02/14,21:01:16,17,09,2, 11.9,1,1, 2.109, 10586.098, 191.159, 52592.940 20/02/14,21:01:16,18,09,2, 11.9,1,1, 2.109, 10586.698, 190.702, 52587.925 20/02/14,21:01:16,19,09,2, 11.9,1,1, 2.109, 10583.856, 190.414, 52588.795 20/02/14,21:01:17,00,09,2, 11.9,1,1, 2.108, 10583.854, 190.414, 52588.795 20/02/14,21:01:17,01,09,2, 11.9,1,1, 2.108, 10587.818, 191.271, 52593.194 20/02/14,21:01:17,02,09,2, 11.9,1,1, 2.108, 10585.145, 190.306, 52585.842 20/02/14,21:01:17,03,09,2, 11.9,1,1, 2.108, 10584.868, 190.815, 52591.787 20/02/14,21:01:17,04,09,2, 11.9,1,1, 2.108, 10587.874, 190.963, 52590.409 20/02/14,21:01:17,05,09,2, 11.9,1,1, 2.108, 10583.559, 190.119, 52586.021 20/02/14,21:01:17,06,09,2, 11.9,1,1, 2.108, 10586.267, 191.113, 52593.330 20/02/14,21:01:17,07,09,2, 11.9,1,1, 2.108, 10586.515, 190.609, 52587.246 20/02/14,21:01:17,08,09,2, 11.9,1,1, 2.108, 10583.643, 190.540, 52588.889 20/02/14,21:01:17,09,09,2, 11.9,1,1, 2.108, 10587.939, 191.266, 52593.047 20/02/14,21:01:17,10,09,2, 11.9,1,1, 2.108, 10585.031, 190.324, 52585.787 20/02/14,21:01:17,11,09,2, 11.9,1,1, 2.108, 10584.967, 190.843, 52591.948 20/02/14,21:01:17,12,09,2, 11.9,1,1, 2.108, 10587.811, 190.999, 52590.207 20/02/14,21:01:17,13,09,2, 11.9,1,1, 2.108, 10583.505, 190.153, 52586.153 20/02/14,21:01:17,14,09,2, 11.9,1,1, 2.108, 10586.436, 191.171, 52593.397 20/02/14,21:01:17,15,09,2, 11.9,1,1, 2.108, 10586.401, 190.667, 52587.201 20/02/14,21:01:17,16,09,2, 11.9,1,1, 2.108, 10583.674, 190.572, 52589.133 20/02/14,21:01:17,17,09,2, 11.9,1,1, 2.108, 10587.956, 191.277, 52592.994 20/02/14,21:01:17,18,09,2, 11.9,1,1, 2.108, 10584.921, 190.272, 52585.738 20/02/14,21:01:17,19,09,2, 11.9,1,1, 2.108, 10585.088, 190.825, 52592.106 20/02/14,21:01:18,00,09,2, 11.9,1,1, 2.107, 10585.080, 190.825, 52592.106 20/02/14,21:01:18,01,09,2, 11.9,1,1, 2.107, 10588.073, 191.019, 52591.135 20/02/14,21:01:18,02,09,2, 11.9,1,1, 2.107, 10583.839, 190.157, 52585.757 20/02/14,21:01:18,03,09,2, 11.9,1,1, 2.107, 10586.003, 191.069, 52593.069 20/02/14,21:01:18,04,09,2, 11.9,1,1, 2.107, 10586.824, 190.658, 52587.662 20/02/14,21:01:18,05,09,2, 11.9,1,1, 2.107, 10583.406, 190.445, 52588.121 20/02/14,21:01:18,06,09,2, 11.9,1,1, 2.107, 10587.660, 191.376, 52593.406 20/02/14,21:01:18,07,09,2, 11.9,1,1, 2.107, 10585.340, 190.329, 52585.966 20/02/14,21:01:18,08,09,2, 11.9,1,1, 2.107, 10584.702, 190.824, 52591.580 20/02/14,21:01:18,09,09,2, 11.9,1,1, 2.107, 10587.998, 190.952, 52590.893 20/02/14,21:01:18,10,09,2, 11.9,1,1, 2.107, 10583.726, 190.168, 52585.921 20/02/14,21:01:18,11,09,2, 11.9,1,1, 2.107, 10586.090, 191.053, 52593.236 20/02/14,21:01:18,12,09,2, 11.9,1,1, 2.107, 10586.723, 190.642, 52587.623 20/02/14,21:01:18,13,09,2, 11.9,1,1, 2.107, 10583.428, 190.472, 52588.419 20/02/14,21:01:18,14,09,2, 11.9,1,1, 2.107, 10587.765, 191.334, 52593.357 20/02/14,21:01:18,15,09,2, 11.9,1,1, 2.107, 10585.232, 190.356, 52585.906 20/02/14,21:01:18,16,09,2, 11.9,1,1, 2.107, 10584.833, 190.800, 52591.722 20/02/14,21:01:18,17,09,2, 11.9,1,1, 2.107, 10587.726, 191.070, 52591.483 20/02/14,21:01:18,18,09,2, 11.9,1,1, 2.107, 10584.151, 190.148, 52585.978 20/02/14,21:01:18,19,09,2, 11.9,1,1, 2.107, 10585.507, 191.030, 52592.413 20/02/14,21:01:19,00,08,2, 11.9,1,1, 2.108, 10585.506, 191.030, 52592.413 20/02/14,21:01:19,01,08,2, 11.9,1,1, 2.108, 10586.864, 190.846, 52588.898 20/02/14,21:01:19,02,08,2, 11.9,1,1, 2.108, 10583.879, 190.381, 52587.766 20/02/14,21:01:19,03,08,2, 11.9,1,1, 2.108, 10586.747, 191.188, 52592.495 20/02/14,21:01:19,04,08,2, 11.9,1,1, 2.108, 10585.843, 190.714, 52587.300 20/02/14,21:01:19,05,08,2, 11.9,1,1, 2.108, 10584.663, 190.644, 52590.390 20/02/14,21:01:19,06,08,2, 11.9,1,1, 2.108, 10587.543, 191.056, 52591.280 20/02/14,21:01:19,07,08,2, 11.9,1,1, 2.108, 10584.607, 190.252, 52586.700 20/02/14,21:01:19,08,08,2, 11.9,1,1, 2.108, 10585.539, 190.841, 52591.821 20/02/14,21:01:19,09,08,2, 11.9,1,1, 2.108, 10586.749, 190.749, 52588.814 20/02/14,21:01:19,10,08,2, 11.9,1,1, 2.108, 10583.860, 190.438, 52587.947 20/02/14,21:01:19,11,08,2, 11.9,1,1, 2.108, 10586.838, 191.145, 52592.421 20/02/14,21:01:19,12,08,2, 11.9,1,1, 2.108, 10585.833, 190.601, 52587.317 20/02/14,21:01:19,13,08,2, 11.9,1,1, 2.108, 10584.660, 190.663, 52590.324 20/02/14,21:01:19,14,08,2, 11.9,1,1, 2.108, 10587.507, 191.069, 52591.144 20/02/14,21:01:19,15,08,2, 11.9,1,1, 2.108, 10584.593, 190.247, 52586.771 20/02/14,21:01:19,16,08,2, 11.9,1,1, 2.108, 10585.655, 190.931, 52591.921 20/02/14,21:01:19,17,08,2, 11.9,1,1, 2.108, 10586.652, 190.783, 52588.623 20/02/14,21:01:19,18,08,2, 11.9,1,1, 2.108, 10583.886, 190.357, 52587.971 20/02/14,21:01:19,19,08,2, 11.9,1,1, 2.108, 10586.967, 191.193, 52592.475 20/02/14,21:01:20,00,08,2, 11.9,1,1, 2.111, 10586.966, 191.193, 52592.475 20/02/14,21:01:20,01,08,2, 11.9,1,1, 2.111, 10585.368, 190.587, 52587.104 20/02/14,21:01:20,02,08,2, 11.9,1,1, 2.111, 10584.975, 190.810, 52590.915 20/02/14,21:01:20,03,08,2, 11.9,1,1, 2.111, 10587.321, 190.923, 52590.659 20/02/14,21:01:20,04,08,2, 11.9,1,1, 2.111, 10584.598, 190.493, 52587.273 20/02/14,21:01:20,05,08,2, 11.9,1,1, 2.111, 10586.042, 190.844, 52592.077 20/02/14,21:01:20,06,08,2, 11.9,1,1, 2.111, 10586.348, 190.668, 52588.216 20/02/14,21:01:20,07,08,2, 11.9,1,1, 2.111, 10584.152, 190.494, 52588.545 20/02/14,21:01:20,08,08,2, 11.9,1,1, 2.111, 10586.756, 191.034, 52591.797 20/02/14,21:01:20,09,08,2, 11.9,1,1, 2.111, 10585.435, 190.640, 52587.303 20/02/14,21:01:20,10,08,2, 11.9,1,1, 2.111, 10585.043, 190.703, 52590.851 20/02/14,21:01:20,11,08,2, 11.9,1,1, 2.111, 10587.280, 190.992, 52590.604 20/02/14,21:01:20,12,08,2, 11.9,1,1, 2.111, 10584.634, 190.439, 52587.390 20/02/14,21:01:20,13,08,2, 11.9,1,1, 2.111, 10585.958, 190.801, 52591.915 20/02/14,21:01:20,14,08,2, 11.9,1,1, 2.111, 10586.292, 190.671, 52588.149 20/02/14,21:01:20,15,08,2, 11.9,1,1, 2.111, 10584.161, 190.487, 52588.745 20/02/14,21:01:20,16,08,2, 11.9,1,1, 2.111, 10586.785, 191.017, 52591.703 20/02/14,21:01:20,17,08,2, 11.9,1,1, 2.111, 10585.351, 190.604, 52587.122 20/02/14,21:01:20,18,08,2, 11.9,1,1, 2.111, 10585.156, 190.776, 52591.023 20/02/14,21:01:20,19,08,2, 11.9,1,1, 2.111, 10587.214, 190.907, 52590.406 20/02/14,21:01:21,00,08,2, 11.8,1,1, 2.111, 10587.208, 190.907, 52590.406 20/02/14,21:01:21,01,08,2, 11.8,1,1, 2.111, 10584.731, 190.527, 52587.074 20/02/14,21:01:21,02,08,2, 11.8,1,1, 2.111, 10585.927, 190.893, 52592.172 20/02/14,21:01:21,03,08,2, 11.8,1,1, 2.111, 10586.573, 190.690, 52588.462 20/02/14,21:01:21,04,08,2, 11.8,1,1, 2.111, 10583.954, 190.430, 52588.142 20/02/14,21:01:21,05,08,2, 11.8,1,1, 2.111, 10586.681, 191.015, 52592.030 20/02/14,21:01:21,06,08,2, 11.8,1,1, 2.111, 10585.463, 190.645, 52586.926 20/02/14,21:01:21,07,08,2, 11.8,1,1, 2.111, 10584.802, 190.761, 52590.698 20/02/14,21:01:21,08,08,2, 11.8,1,1, 2.111, 10587.432, 191.059, 52590.926 20/02/14,21:01:21,09,08,2, 11.8,1,1, 2.111, 10584.685, 190.491, 52587.118 20/02/14,21:01:21,10,08,2, 11.8,1,1, 2.111, 10585.978, 190.814, 52592.135 20/02/14,21:01:21,11,08,2, 11.8,1,1, 2.111, 10586.529, 190.634, 52588.256 20/02/14,21:01:21,12,08,2, 11.8,1,1, 2.111, 10583.941, 190.440, 52588.229 20/02/14,21:01:21,13,08,2, 11.8,1,1, 2.111, 10586.809, 190.978, 52592.007 20/02/14,21:01:21,14,08,2, 11.8,1,1, 2.111, 10585.401, 190.694, 52587.033 20/02/14,21:01:21,15,08,2, 11.8,1,1, 2.111, 10584.942, 190.823, 52590.909 20/02/14,21:01:21,16,08,2, 11.8,1,1, 2.111, 10587.387, 190.929, 52590.752 20/02/14,21:01:21,17,08,2, 11.8,1,1, 2.111, 10584.567, 190.473, 52587.152 20/02/14,21:01:21,18,08,2, 11.8,1,1, 2.111, 10586.033, 190.823, 52592.095 20/02/14,21:01:21,19,08,2, 11.8,1,1, 2.111, 10586.399, 190.656, 52588.055 20/02/14,21:01:22,00,09,2, 11.9,1,1, 2.109, 10586.399, 190.656, 52588.055 20/02/14,21:01:22,01,09,2, 11.9,1,1, 2.109, 10583.995, 190.485, 52587.751 20/02/14,21:01:22,02,09,2, 11.9,1,1, 2.109, 10586.508, 190.877, 52592.135 20/02/14,21:01:22,03,09,2, 11.9,1,1, 2.109, 10585.539, 190.568, 52586.976 20/02/14,21:01:22,04,09,2, 11.9,1,1, 2.109, 10584.541, 190.736, 52590.228 20/02/14,21:01:22,05,09,2, 11.9,1,1, 2.109, 10587.401, 190.975, 52591.267 20/02/14,21:01:22,06,09,2, 11.9,1,1, 2.109, 10584.793, 190.568, 52586.932 20/02/14,21:01:22,07,09,2, 11.9,1,1, 2.109, 10585.846, 190.870, 52592.103 20/02/14,21:01:22,08,09,2, 11.9,1,1, 2.109, 10586.871, 190.703, 52588.797 20/02/14,21:01:22,09,09,2, 11.9,1,1, 2.109, 10583.918, 190.376, 52587.827 20/02/14,21:01:22,10,09,2, 11.9,1,1, 2.109, 10586.607, 190.937, 52592.135 20/02/14,21:01:22,11,09,2, 11.9,1,1, 2.109, 10585.559, 190.614, 52586.979 20/02/14,21:01:22,12,09,2, 11.9,1,1, 2.109, 10584.622, 190.785, 52590.432 20/02/14,21:01:22,13,09,2, 11.9,1,1, 2.109, 10587.416, 191.040, 52591.168 20/02/14,21:01:22,14,09,2, 11.9,1,1, 2.109, 10584.726, 190.501, 52587.002 20/02/14,21:01:22,15,09,2, 11.9,1,1, 2.109, 10585.921, 190.799, 52592.035 20/02/14,21:01:22,16,09,2, 11.9,1,1, 2.109, 10586.727, 190.681, 52588.534 20/02/14,21:01:22,17,09,2, 11.9,1,1, 2.109, 10584.038, 190.477, 52588.085 20/02/14,21:01:22,18,09,2, 11.9,1,1, 2.109, 10586.611, 190.937, 52591.977 20/02/14,21:01:22,19,09,2, 11.9,1,1, 2.109, 10585.524, 190.681, 52587.037 20/02/14,21:01:23,00,09,2, 11.8,1,1, 2.112, 10585.523, 190.681, 52587.037 20/02/14,21:01:23,01,09,2, 11.8,1,1, 2.112, 10584.185, 190.630, 52589.509 20/02/14,21:01:23,02,09,2, 11.8,1,1, 2.112, 10587.181, 191.051, 52591.680 20/02/14,21:01:23,03,09,2, 11.8,1,1, 2.112, 10585.050, 190.609, 52586.992 20/02/14,21:01:23,04,09,2, 11.8,1,1, 2.112, 10585.461, 190.799, 52591.747 20/02/14,21:01:23,05,09,2, 11.8,1,1, 2.112, 10587.111, 190.760, 52589.461 20/02/14,21:01:23,06,09,2, 11.8,1,1, 2.112, 10584.194, 190.449, 52587.553 20/02/14,21:01:23,07,09,2, 11.8,1,1, 2.112, 10586.326, 190.965, 52592.165 20/02/14,21:01:23,08,09,2, 11.8,1,1, 2.112, 10585.766, 190.577, 52587.224 20/02/14,21:01:23,09,09,2, 11.8,1,1, 2.112, 10584.297, 190.708, 52589.745 20/02/14,21:01:23,10,09,2, 11.8,1,1, 2.112, 10587.270, 191.003, 52591.538 20/02/14,21:01:23,11,09,2, 11.8,1,1, 2.112, 10585.010, 190.527, 52586.950 20/02/14,21:01:23,12,09,2, 11.8,1,1, 2.112, 10585.631, 190.845, 52591.863 20/02/14,21:01:23,13,09,2, 11.8,1,1, 2.112, 10587.043, 190.778, 52589.295 20/02/14,21:01:23,14,09,2, 11.8,1,1, 2.112, 10584.109, 190.402, 52587.522 20/02/14,21:01:23,15,09,2, 11.8,1,1, 2.112, 10586.401, 190.917, 52592.063 20/02/14,21:01:23,16,09,2, 11.8,1,1, 2.112, 10585.713, 190.639, 52587.207 20/02/14,21:01:23,17,09,2, 11.8,1,1, 2.112, 10584.340, 190.647, 52589.830 20/02/14,21:01:23,18,09,2, 11.8,1,1, 2.112, 10587.329, 191.083, 52591.460 20/02/14,21:01:23,19,09,2, 11.8,1,1, 2.112, 10584.992, 190.584, 52587.016 20/02/14,21:01:24,00,08,2, 11.9,1,1, 2.109, 10584.989, 190.584, 52587.016 20/02/14,21:01:24,01,08,2, 11.9,1,1, 2.109, 10585.310, 190.816, 52591.558 20/02/14,21:01:24,02,08,2, 11.9,1,1, 2.109, 10587.356, 190.880, 52589.974 20/02/14,21:01:24,03,08,2, 11.9,1,1, 2.109, 10584.290, 190.399, 52587.278 20/02/14,21:01:24,04,08,2, 11.9,1,1, 2.109, 10586.243, 190.823, 52592.203 20/02/14,21:01:24,05,08,2, 11.9,1,1, 2.109, 10586.002, 190.649, 52587.493 20/02/14,21:01:24,06,08,2, 11.9,1,1, 2.109, 10584.059, 190.578, 52589.196 20/02/14,21:01:24,07,08,2, 11.9,1,1, 2.109, 10587.105, 191.054, 52591.809 20/02/14,21:01:24,08,08,2, 11.9,1,1, 2.109, 10585.083, 190.621, 52586.862 20/02/14,21:01:24,09,08,2, 11.9,1,1, 2.109, 10585.440, 190.760, 52591.715 20/02/14,21:01:24,10,08,2, 11.9,1,1, 2.109, 10587.226, 190.788, 52589.750 20/02/14,21:01:24,11,08,2, 11.9,1,1, 2.109, 10584.207, 190.376, 52587.332 20/02/14,21:01:24,12,08,2, 11.9,1,1, 2.109, 10586.331, 190.937, 52592.292 20/02/14,21:01:24,13,08,2, 11.9,1,1, 2.109, 10585.836, 190.560, 52587.253 20/02/14,21:01:24,14,08,2, 11.9,1,1, 2.109, 10584.145, 190.615, 52589.451 20/02/14,21:01:24,15,08,2, 11.9,1,1, 2.109, 10587.144, 191.017, 52591.631 20/02/14,21:01:24,16,08,2, 11.9,1,1, 2.109, 10585.010, 190.527, 52586.912 20/02/14,21:01:24,17,08,2, 11.9,1,1, 2.109, 10585.510, 190.813, 52591.797 20/02/14,21:01:24,18,08,2, 11.9,1,1, 2.109, 10587.168, 190.816, 52589.653 20/02/14,21:01:24,19,08,2, 11.9,1,1, 2.109, 10584.198, 190.397, 52587.405 20/02/14,21:01:25,00,10,2, 11.9,1,1, 2.110, 10584.196, 190.397, 52587.405 20/02/14,21:01:25,01,10,2, 11.9,1,1, 2.110, 10586.117, 190.806, 52592.157 20/02/14,21:01:25,02,10,2, 11.9,1,1, 2.110, 10586.289, 190.599, 52587.914 20/02/14,21:01:25,03,10,2, 11.9,1,1, 2.110, 10583.976, 190.450, 52588.489 20/02/14,21:01:25,04,10,2, 11.9,1,1, 2.110, 10586.887, 191.062, 52592.026 20/02/14,21:01:25,05,10,2, 11.9,1,1, 2.110, 10585.267, 190.616, 52586.921 20/02/14,21:01:25,06,10,2, 11.9,1,1, 2.110, 10585.046, 190.768, 52591.164 20/02/14,21:01:25,07,10,2, 11.9,1,1, 2.110, 10587.389, 190.918, 52590.393 20/02/14,21:01:25,08,10,2, 11.9,1,1, 2.110, 10584.477, 190.324, 52587.220 20/02/14,21:01:25,09,10,2, 11.9,1,1, 2.110, 10586.088, 190.804, 52592.068 20/02/14,21:01:25,10,10,2, 11.9,1,1, 2.110, 10586.168, 190.607, 52587.774 20/02/14,21:01:25,11,10,2, 11.9,1,1, 2.110, 10584.029, 190.544, 52588.757 20/02/14,21:01:25,12,10,2, 11.9,1,1, 2.110, 10586.929, 190.991, 52591.824 20/02/14,21:01:25,13,10,2, 11.9,1,1, 2.110, 10585.258, 190.588, 52586.906 20/02/14,21:01:25,14,10,2, 11.9,1,1, 2.110, 10585.182, 190.862, 52591.370 20/02/14,21:01:25,15,10,2, 11.9,1,1, 2.110, 10587.261, 190.835, 52590.135 20/02/14,21:01:25,16,10,2, 11.9,1,1, 2.110, 10584.421, 190.384, 52587.226 20/02/14,21:01:25,17,10,2, 11.9,1,1, 2.110, 10586.153, 190.849, 52592.191 20/02/14,21:01:25,18,10,2, 11.9,1,1, 2.110, 10586.090, 190.587, 52587.736 20/02/14,21:01:25,19,10,2, 11.9,1,1, 2.110, 10584.077, 190.537, 52588.915 20/02/14,21:01:26,00,10,2, 11.9,1,1, 2.112, 10584.071, 190.537, 52588.915 20/02/14,21:01:26,01,10,2, 11.9,1,1, 2.112, 10586.312, 190.969, 52591.890 20/02/14,21:01:26,02,10,2, 11.9,1,1, 2.112, 10585.840, 190.687, 52587.570 20/02/14,21:01:26,03,10,2, 11.9,1,1, 2.112, 10584.597, 190.634, 52589.892 20/02/14,21:01:26,04,10,2, 11.9,1,1, 2.112, 10587.325, 191.107, 52591.355 20/02/14,21:01:26,05,10,2, 11.9,1,1, 2.112, 10585.009, 190.443, 52587.144 20/02/14,21:01:26,06,10,2, 11.9,1,1, 2.112, 10585.536, 190.784, 52591.487 20/02/14,21:01:26,07,10,2, 11.9,1,1, 2.112, 10586.690, 190.793, 52589.012 20/02/14,21:01:26,08,10,2, 11.9,1,1, 2.112, 10584.132, 190.367, 52587.771 20/02/14,21:01:26,09,10,2, 11.9,1,1, 2.112, 10586.279, 191.050, 52591.818 20/02/14,21:01:26,10,10,2, 11.9,1,1, 2.112, 10585.841, 190.746, 52587.691 20/02/14,21:01:26,11,10,2, 11.9,1,1, 2.112, 10584.659, 190.657, 52589.927 20/02/14,21:01:26,12,10,2, 11.9,1,1, 2.112, 10587.252, 191.060, 52591.311 20/02/14,21:01:26,13,10,2, 11.9,1,1, 2.112, 10585.046, 190.451, 52587.242 20/02/14,21:01:26,14,10,2, 11.9,1,1, 2.112, 10585.487, 190.718, 52591.395 20/02/14,21:01:26,15,10,2, 11.9,1,1, 2.112, 10586.618, 190.776, 52588.983 20/02/14,21:01:26,16,10,2, 11.9,1,1, 2.112, 10584.104, 190.427, 52587.828 20/02/14,21:01:26,17,10,2, 11.9,1,1, 2.112, 10586.426, 191.036, 52591.865 20/02/14,21:01:26,18,10,2, 11.9,1,1, 2.112, 10585.797, 190.795, 52587.730 20/02/14,21:01:26,19,10,2, 11.9,1,1, 2.112, 10584.740, 190.664, 52590.105 20/02/14,21:01:27,00,11,2, 11.9,1,1, 2.109, 10584.738, 190.664, 52590.105 20/02/14,21:01:27,01,11,2, 11.9,1,1, 2.109, 10587.080, 191.079, 52591.581 20/02/14,21:01:27,02,11,2, 11.9,1,1, 2.109, 10585.401, 190.547, 52587.387 20/02/14,21:01:27,03,11,2, 11.9,1,1, 2.109, 10585.296, 190.658, 52591.006 20/02/14,21:01:27,04,11,2, 11.9,1,1, 2.109, 10586.851, 190.807, 52589.622 20/02/14,21:01:27,05,11,2, 11.9,1,1, 2.109, 10584.309, 190.405, 52587.452 20/02/14,21:01:27,06,11,2, 11.9,1,1, 2.109, 10586.041, 190.982, 52591.709 20/02/14,21:01:27,07,11,2, 11.9,1,1, 2.109, 10586.029, 190.665, 52587.862 20/02/14,21:01:27,08,11,2, 11.9,1,1, 2.109, 10584.459, 190.594, 52589.544 20/02/14,21:01:27,09,11,2, 11.9,1,1, 2.109, 10587.133, 191.123, 52591.557 20/02/14,21:01:27,10,11,2, 11.9,1,1, 2.109, 10585.237, 190.459, 52587.307 20/02/14,21:01:27,11,11,2, 11.9,1,1, 2.109, 10585.403, 190.711, 52591.276 20/02/14,21:01:27,12,11,2, 11.9,1,1, 2.109, 10586.614, 190.816, 52589.075 20/02/14,21:01:27,13,11,2, 11.9,1,1, 2.109, 10584.698, 190.240, 52587.241 20/02/14,21:01:27,14,11,2, 11.9,1,1, 2.109, 10585.497, 190.834, 52591.056 20/02/14,21:01:27,15,11,2, 11.9,1,1, 2.109, 10586.453, 190.894, 52589.098 20/02/14,21:01:27,16,11,2, 11.9,1,1, 2.109, 10584.517, 190.420, 52588.621 20/02/14,21:01:27,17,11,2, 11.9,1,1, 2.109, 10586.674, 191.129, 52591.802 20/02/14,21:01:27,18,11,2, 11.9,1,1, 2.109, 10585.863, 190.565, 52588.077 20/02/14,21:01:27,19,11,2, 11.9,1,1, 2.109, 10584.893, 190.523, 52589.984 20/02/14,21:01:28,00,10,2, 11.9,1,1, 2.112, 10584.888, 190.523, 52589.984 20/02/14,21:01:28,01,10,2, 11.9,1,1, 2.112, 10586.911, 191.026, 52590.886 20/02/14,21:01:28,02,10,2, 11.9,1,1, 2.112, 10584.854, 190.272, 52587.279 20/02/14,21:01:28,03,10,2, 11.9,1,1, 2.112, 10585.272, 190.727, 52590.812 20/02/14,21:01:28,04,10,2, 11.9,1,1, 2.112, 10586.454, 190.958, 52589.260 20/02/14,21:01:28,05,10,2, 11.9,1,1, 2.112, 10584.443, 190.441, 52588.302 20/02/14,21:01:28,06,10,2, 11.9,1,1, 2.112, 10586.549, 191.119, 52591.769 20/02/14,21:01:28,07,10,2, 11.9,1,1, 2.112, 10586.052, 190.664, 52588.177 20/02/14,21:01:28,08,10,2, 11.9,1,1, 2.112, 10584.915, 190.452, 52589.919 20/02/14,21:01:28,09,10,2, 11.9,1,1, 2.112, 10586.873, 190.933, 52590.654 20/02/14,21:01:28,10,10,2, 11.9,1,1, 2.112, 10584.823, 190.354, 52587.331 20/02/14,21:01:28,11,10,2, 11.9,1,1, 2.112, 10585.321, 190.727, 52590.906 20/02/14,21:01:28,12,10,2, 11.9,1,1, 2.112, 10586.470, 190.888, 52589.159 20/02/14,21:01:28,13,10,2, 11.9,1,1, 2.112, 10584.442, 190.349, 52588.485 20/02/14,21:01:28,14,10,2, 11.9,1,1, 2.112, 10586.632, 191.181, 52591.797 20/02/14,21:01:28,15,10,2, 11.9,1,1, 2.112, 10586.009, 190.618, 52588.238 20/02/14,21:01:28,16,10,2, 11.9,1,1, 2.112, 10584.894, 190.487, 52589.919 20/02/14,21:01:28,17,10,2, 11.9,1,1, 2.112, 10586.884, 191.032, 52590.603 20/02/14,21:01:28,18,10,2, 11.9,1,1, 2.112, 10584.723, 190.265, 52587.322 20/02/14,21:01:28,19,10,2, 11.9,1,1, 2.112, 10585.366, 190.837, 52590.994 20/02/14,21:01:29,00,10,2, 11.8,1,1, 2.111, 10585.364, 190.837, 52590.994 20/02/14,21:01:29,01,10,2, 11.8,1,1, 2.111, 10586.558, 190.868, 52589.449 20/02/14,21:01:29,02,10,2, 11.8,1,1, 2.111, 10584.442, 190.377, 52587.910 20/02/14,21:01:29,03,10,2, 11.8,1,1, 2.111, 10586.274, 191.083, 52591.700 20/02/14,21:01:29,04,10,2, 11.8,1,1, 2.111, 10586.198, 190.731, 52588.483 20/02/14,21:01:29,05,10,2, 11.8,1,1, 2.111, 10584.818, 190.416, 52589.578 20/02/14,21:01:29,06,10,2, 11.8,1,1, 2.111, 10586.940, 190.997, 52591.060 20/02/14,21:01:29,07,10,2, 11.8,1,1, 2.111, 10585.057, 190.293, 52587.352 20/02/14,21:01:29,08,10,2, 11.8,1,1, 2.111, 10585.171, 190.642, 52590.672 20/02/14,21:01:29,09,10,2, 11.8,1,1, 2.111, 10586.540, 190.982, 52589.458 20/02/14,21:01:29,10,10,2, 11.8,1,1, 2.111, 10584.429, 190.380, 52588.169 20/02/14,21:01:29,11,10,2, 11.8,1,1, 2.111, 10586.405, 191.095, 52591.729 20/02/14,21:01:29,12,10,2, 11.8,1,1, 2.111, 10586.148, 190.627, 52588.276 20/02/14,21:01:29,13,10,2, 11.8,1,1, 2.111, 10584.895, 190.497, 52589.790 20/02/14,21:01:29,14,10,2, 11.8,1,1, 2.111, 10586.904, 190.959, 52590.807 20/02/14,21:01:29,15,10,2, 11.8,1,1, 2.111, 10584.919, 190.284, 52587.388 20/02/14,21:01:29,16,10,2, 11.8,1,1, 2.111, 10585.244, 190.800, 52590.813 20/02/14,21:01:29,17,10,2, 11.8,1,1, 2.111, 10586.472, 190.927, 52589.429 20/02/14,21:01:29,18,10,2, 11.8,1,1, 2.111, 10584.484, 190.345, 52588.204 20/02/14,21:01:29,19,10,2, 11.8,1,1, 2.111, 10586.463, 191.101, 52591.754 20/02/14,21:01:30,00,10,2, 11.9,1,1, 2.109, 10586.457, 191.101, 52591.754 20/02/14,21:01:30,01,10,2, 11.9,1,1, 2.109, 10586.806, 190.842, 52589.475 20/02/14,21:01:30,02,10,2, 11.9,1,1, 2.109, 10584.447, 190.288, 52588.252 20/02/14,21:01:30,03,10,2, 11.9,1,1, 2.109, 10586.725, 191.164, 52591.814 20/02/14,21:01:30,04,10,2, 11.9,1,1, 2.109, 10585.738, 190.337, 52587.677 20/02/14,21:01:30,05,10,2, 11.9,1,1, 2.109, 10584.532, 190.496, 52589.528 20/02/14,21:01:30,06,10,2, 11.9,1,1, 2.109, 10586.822, 191.040, 52590.634 20/02/14,21:01:30,07,10,2, 11.9,1,1, 2.109, 10584.610, 190.207, 52587.241 20/02/14,21:01:30,08,10,2, 11.9,1,1, 2.109, 10585.658, 191.065, 52591.484 20/02/14,21:01:30,09,10,2, 11.9,1,1, 2.109, 10586.866, 190.846, 52589.450 20/02/14,21:01:30,10,10,2, 11.9,1,1, 2.109, 10584.572, 190.272, 52588.445 20/02/14,21:01:30,11,10,2, 11.9,1,1, 2.109, 10586.685, 191.073, 52591.674 20/02/14,21:01:30,12,10,2, 11.9,1,1, 2.109, 10585.652, 190.359, 52587.539 20/02/14,21:01:30,13,10,2, 11.9,1,1, 2.109, 10584.518, 190.514, 52589.612 20/02/14,21:01:30,14,10,2, 11.9,1,1, 2.109, 10586.823, 191.114, 52590.485 20/02/14,21:01:30,15,10,2, 11.9,1,1, 2.109, 10584.577, 190.259, 52587.337 20/02/14,21:01:30,16,10,2, 11.9,1,1, 2.109, 10585.807, 191.084, 52591.655 20/02/14,21:01:30,17,10,2, 11.9,1,1, 2.109, 10586.768, 190.795, 52589.106 20/02/14,21:01:30,18,10,2, 11.9,1,1, 2.109, 10584.553, 190.287, 52588.482 20/02/14,21:01:30,19,10,2, 11.9,1,1, 2.109, 10586.760, 191.129, 52591.721 20/02/14,21:01:31,00,10,2, 11.8,1,1, 2.109, 10586.758, 191.129, 52591.721 20/02/14,21:01:31,01,10,2, 11.8,1,1, 2.109, 10585.989, 190.341, 52587.743 20/02/14,21:01:31,02,10,2, 11.8,1,1, 2.109, 10584.440, 190.486, 52589.381 20/02/14,21:01:31,03,10,2, 11.8,1,1, 2.109, 10586.870, 191.089, 52590.934 20/02/14,21:01:31,04,10,2, 11.8,1,1, 2.109, 10584.697, 190.222, 52587.034 20/02/14,21:01:31,05,10,2, 11.8,1,1, 2.109, 10585.451, 191.006, 52591.339 20/02/14,21:01:31,06,10,2, 11.8,1,1, 2.109, 10586.884, 190.879, 52589.532 20/02/14,21:01:31,07,10,2, 11.8,1,1, 2.109, 10584.509, 190.270, 52588.194 20/02/14,21:01:31,08,10,2, 11.8,1,1, 2.109, 10586.704, 191.197, 52591.982 20/02/14,21:01:31,09,10,2, 11.8,1,1, 2.109, 10585.805, 190.332, 52587.587 20/02/14,21:01:31,10,10,2, 11.8,1,1, 2.109, 10584.482, 190.528, 52589.498 20/02/14,21:01:31,11,10,2, 11.8,1,1, 2.109, 10586.844, 191.063, 52590.735 20/02/14,21:01:31,12,10,2, 11.8,1,1, 2.109, 10584.613, 190.234, 52587.112 20/02/14,21:01:31,13,10,2, 11.8,1,1, 2.109, 10585.576, 190.980, 52591.358 20/02/14,21:01:31,14,10,2, 11.8,1,1, 2.109, 10586.891, 190.963, 52589.418 20/02/14,21:01:31,15,10,2, 11.8,1,1, 2.109, 10584.495, 190.277, 52588.315 20/02/14,21:01:31,16,10,2, 11.8,1,1, 2.109, 10586.819, 191.164, 52591.907 20/02/14,21:01:31,17,10,2, 11.8,1,1, 2.109, 10585.759, 190.348, 52587.532 20/02/14,21:01:31,18,10,2, 11.8,1,1, 2.109, 10584.464, 190.471, 52589.631 20/02/14,21:01:31,19,10,2, 11.8,1,1, 2.109, 10586.823, 191.093, 52590.598 20/02/14,21:01:32,00,10,2, 11.9,1,1, 2.115, 10586.816, 191.093, 52590.598 20/02/14,21:01:32,01,10,2, 11.9,1,1, 2.115, 10585.044, 190.260, 52587.414 20/02/14,21:01:32,02,10,2, 11.9,1,1, 2.115, 10584.993, 190.852, 52590.498 20/02/14,21:01:32,03,10,2, 11.9,1,1, 2.115, 10586.866, 190.992, 52590.178 20/02/14,21:01:32,04,10,2, 11.9,1,1, 2.115, 10584.772, 190.293, 52588.115 20/02/14,21:01:32,05,10,2, 11.9,1,1, 2.115, 10586.286, 191.049, 52591.584 20/02/14,21:01:32,06,10,2, 11.9,1,1, 2.115, 10586.217, 190.419, 52588.421 20/02/14,21:01:32,07,10,2, 11.9,1,1, 2.115, 10584.523, 190.411, 52588.984 20/02/14,21:01:32,08,10,2, 11.9,1,1, 2.115, 10586.600, 191.056, 52590.885 20/02/14,21:01:32,09,10,2, 11.9,1,1, 2.115, 10585.007, 190.298, 52587.438 20/02/14,21:01:32,10,10,2, 11.9,1,1, 2.115, 10585.166, 190.946, 52590.717 20/02/14,21:01:32,11,10,2, 11.9,1,1, 2.115, 10586.852, 190.991, 52589.979 20/02/14,21:01:32,12,10,2, 11.9,1,1, 2.115, 10584.731, 190.255, 52588.086 20/02/14,21:01:32,13,10,2, 11.9,1,1, 2.115, 10586.403, 191.132, 52591.637 20/02/14,21:01:32,14,10,2, 11.9,1,1, 2.115, 10586.092, 190.461, 52588.241 20/02/14,21:01:32,15,10,2, 11.9,1,1, 2.115, 10584.454, 190.312, 52588.964 20/02/14,21:01:32,16,10,2, 11.9,1,1, 2.115, 10586.637, 191.113, 52590.845 20/02/14,21:01:32,17,10,2, 11.9,1,1, 2.115, 10584.946, 190.158, 52587.434 20/02/14,21:01:32,18,10,2, 11.9,1,1, 2.115, 10585.261, 190.900, 52590.660 20/02/14,21:01:32,19,10,2, 11.9,1,1, 2.115, 10586.977, 190.951, 52590.047 20/02/14,21:01:33,00,10,2, 11.8,1,1, 2.109, 10586.975, 190.951, 52590.047 20/02/14,21:01:33,01,10,2, 11.8,1,1, 2.109, 10584.462, 190.270, 52587.813 20/02/14,21:01:33,02,10,2, 11.8,1,1, 2.109, 10586.470, 191.203, 52592.094 20/02/14,21:01:33,03,10,2, 11.8,1,1, 2.109, 10586.307, 190.526, 52588.131 20/02/14,21:01:33,04,10,2, 11.8,1,1, 2.109, 10584.378, 190.334, 52589.151 20/02/14,21:01:33,05,10,2, 11.8,1,1, 2.109, 10586.837, 191.011, 52591.031 20/02/14,21:01:33,06,10,2, 11.8,1,1, 2.109, 10584.787, 190.210, 52587.000 20/02/14,21:01:33,07,10,2, 11.8,1,1, 2.109, 10585.128, 190.917, 52590.976 20/02/14,21:01:33,08,10,2, 11.8,1,1, 2.109, 10586.902, 190.942, 52589.750 20/02/14,21:01:33,09,10,2, 11.8,1,1, 2.109, 10584.524, 190.321, 52587.991 20/02/14,21:01:33,10,10,2, 11.8,1,1, 2.109, 10586.536, 191.183, 52592.014 20/02/14,21:01:33,11,10,2, 11.8,1,1, 2.109, 10586.213, 190.388, 52588.065 20/02/14,21:01:33,12,10,2, 11.8,1,1, 2.109, 10584.338, 190.423, 52589.180 20/02/14,21:01:33,13,10,2, 11.8,1,1, 2.109, 10586.877, 191.114, 52591.040 20/02/14,21:01:33,14,10,2, 11.8,1,1, 2.109, 10584.732, 190.122, 52586.949 20/02/14,21:01:33,15,10,2, 11.8,1,1, 2.109, 10585.510, 191.051, 52592.060 20/02/14,21:01:33,16,10,2, 11.8,1,1, 2.109, 10586.431, 190.852, 52588.908 20/02/14,21:01:33,17,10,2, 11.8,1,1, 2.109, 10584.621, 190.338, 52589.013 20/02/14,21:01:33,18,10,2, 11.8,1,1, 2.109, 10586.888, 191.131, 52591.608 20/02/14,21:01:33,19,10,2, 11.8,1,1, 2.109, 10585.467, 190.383, 52587.510 20/02/14,21:01:34,00,10,2, 11.9,1,1, 2.110, 10585.464, 190.383, 52587.510 20/02/14,21:01:34,01,10,2, 11.9,1,1, 2.110, 10585.013, 190.553, 52590.253 20/02/14,21:01:34,02,10,2, 11.9,1,1, 2.110, 10586.837, 190.966, 52590.194 20/02/14,21:01:34,03,10,2, 11.9,1,1, 2.110, 10584.527, 190.201, 52587.369 20/02/14,21:01:34,04,10,2, 11.9,1,1, 2.110, 10585.625, 190.875, 52591.239 20/02/14,21:01:34,05,10,2, 11.9,1,1, 2.110, 10586.447, 190.864, 52588.866 20/02/14,21:01:34,06,10,2, 11.9,1,1, 2.110, 10584.597, 190.400, 52588.666 20/02/14,21:01:34,07,10,2, 11.9,1,1, 2.110, 10586.864, 191.109, 52591.722 20/02/14,21:01:34,08,10,2, 11.9,1,1, 2.110, 10585.714, 190.491, 52587.783 20/02/14,21:01:34,09,10,2, 11.9,1,1, 2.110, 10584.896, 190.493, 52590.120 20/02/14,21:01:34,10,10,2, 11.9,1,1, 2.110, 10586.744, 190.881, 52590.037 20/02/14,21:01:34,11,10,2, 11.9,1,1, 2.110, 10584.495, 190.267, 52587.369 20/02/14,21:01:34,12,10,2, 11.9,1,1, 2.110, 10585.749, 190.952, 52591.317 20/02/14,21:01:34,13,10,2, 11.9,1,1, 2.110, 10586.432, 190.847, 52588.836 20/02/14,21:01:34,14,10,2, 11.9,1,1, 2.110, 10584.631, 190.450, 52588.928 20/02/14,21:01:34,15,10,2, 11.9,1,1, 2.110, 10586.874, 191.058, 52591.515 20/02/14,21:01:34,16,10,2, 11.9,1,1, 2.110, 10585.591, 190.439, 52587.596 20/02/14,21:01:34,17,10,2, 11.9,1,1, 2.110, 10584.963, 190.467, 52590.196 20/02/14,21:01:34,18,10,2, 11.9,1,1, 2.110, 10586.743, 190.947, 52590.074 20/02/14,21:01:34,19,10,2, 11.9,1,1, 2.110, 10584.459, 190.290, 52587.382 20/02/14,21:01:35,00,10,2, 11.9,1,1, 2.110, 10584.455, 190.290, 52587.382 20/02/14,21:01:35,01,10,2, 11.9,1,1, 2.110, 10586.026, 190.906, 52591.713 20/02/14,21:01:35,02,10,2, 11.9,1,1, 2.110, 10586.027, 190.652, 52587.904 20/02/14,21:01:35,03,10,2, 11.9,1,1, 2.110, 10584.529, 190.573, 52589.486 20/02/14,21:01:35,04,10,2, 11.9,1,1, 2.110, 10587.129, 191.075, 52591.597 20/02/14,21:01:35,05,10,2, 11.9,1,1, 2.110, 10585.312, 190.410, 52587.278 20/02/14,21:01:35,06,10,2, 11.9,1,1, 2.110, 10585.383, 190.676, 52591.109 20/02/14,21:01:35,07,10,2, 11.9,1,1, 2.110, 10586.837, 190.841, 52589.594 20/02/14,21:01:35,08,10,2, 11.9,1,1, 2.110, 10584.141, 190.312, 52587.464 20/02/14,21:01:35,09,10,2, 11.9,1,1, 2.110, 10586.112, 190.892, 52591.776 20/02/14,21:01:35,10,10,2, 11.9,1,1, 2.110, 10585.988, 190.742, 52587.934 20/02/14,21:01:35,11,10,2, 11.9,1,1, 2.110, 10584.593, 190.594, 52589.689 20/02/14,21:01:35,12,10,2, 11.9,1,1, 2.110, 10587.190, 191.037, 52591.422 20/02/14,21:01:35,13,10,2, 11.9,1,1, 2.110, 10585.211, 190.498, 52587.309 20/02/14,21:01:35,14,10,2, 11.9,1,1, 2.110, 10585.435, 190.606, 52591.202 20/02/14,21:01:35,15,10,2, 11.9,1,1, 2.110, 10586.676, 190.763, 52589.175 20/02/14,21:01:35,16,10,2, 11.9,1,1, 2.110, 10584.191, 190.329, 52587.583 20/02/14,21:01:35,17,10,2, 11.9,1,1, 2.110, 10586.236, 190.953, 52591.778 20/02/14,21:01:35,18,10,2, 11.9,1,1, 2.110, 10585.956, 190.700, 52587.885 20/02/14,21:01:35,19,10,2, 11.9,1,1, 2.110, 10584.645, 190.557, 52589.804 20/02/14,21:01:36,00,10,2, 11.9,1,1, 2.112, 10584.638, 190.557, 52589.804 20/02/14,21:01:36,01,10,2, 11.9,1,1, 2.112, 10587.093, 191.076, 52591.744 20/02/14,21:01:36,02,10,2, 11.9,1,1, 2.112, 10585.376, 190.483, 52587.269 20/02/14,21:01:36,03,10,2, 11.9,1,1, 2.112, 10585.349, 190.714, 52591.111 20/02/14,21:01:36,04,10,2, 11.9,1,1, 2.112, 10586.966, 190.788, 52589.727 20/02/14,21:01:36,05,10,2, 11.9,1,1, 2.112, 10584.266, 190.269, 52587.357 20/02/14,21:01:36,06,10,2, 11.9,1,1, 2.112, 10586.049, 190.935, 52591.676 20/02/14,21:01:36,07,10,2, 11.9,1,1, 2.112, 10586.066, 190.664, 52587.968 20/02/14,21:01:36,08,10,2, 11.9,1,1, 2.112, 10584.378, 190.454, 52589.138 20/02/14,21:01:36,09,10,2, 11.9,1,1, 2.112, 10587.116, 191.105, 52591.712 20/02/14,21:01:36,10,10,2, 11.9,1,1, 2.112, 10585.399, 190.471, 52587.346 20/02/14,21:01:36,11,10,2, 11.9,1,1, 2.112, 10585.315, 190.609, 52591.008 20/02/14,21:01:36,12,10,2, 11.9,1,1, 2.112, 10586.945, 190.861, 52589.752 20/02/14,21:01:36,13,10,2, 11.9,1,1, 2.112, 10584.244, 190.247, 52587.337 20/02/14,21:01:36,14,10,2, 11.9,1,1, 2.112, 10586.070, 190.891, 52591.748 20/02/14,21:01:36,15,10,2, 11.9,1,1, 2.112, 10586.034, 190.723, 52587.978 20/02/14,21:01:36,16,10,2, 11.9,1,1, 2.112, 10584.449, 190.492, 52589.371 20/02/14,21:01:36,17,10,2, 11.9,1,1, 2.112, 10587.049, 191.053, 52591.488 20/02/14,21:01:36,18,10,2, 11.9,1,1, 2.112, 10585.649, 190.363, 52586.891 20/02/14,21:01:36,19,10,2, 11.9,1,1, 2.112, 10584.921, 190.599, 52590.789 20/02/14,21:01:37,00,11,2, 11.9,1,1, 2.111, 10584.913, 190.599, 52590.789 20/02/14,21:01:37,01,11,2, 11.9,1,1, 2.111, 10587.473, 191.002, 52591.182 20/02/14,21:01:37,02,11,2, 11.9,1,1, 2.111, 10584.514, 190.114, 52586.569 20/02/14,21:01:37,03,11,2, 11.9,1,1, 2.111, 10585.393, 190.778, 52591.589 20/02/14,21:01:37,04,11,2, 11.9,1,1, 2.111, 10586.717, 190.792, 52588.813 20/02/14,21:01:37,05,11,2, 11.9,1,1, 2.111, 10583.990, 190.359, 52587.984 20/02/14,21:01:37,06,11,2, 11.9,1,1, 2.111, 10586.921, 191.163, 52592.509 20/02/14,21:01:37,07,11,2, 11.9,1,1, 2.111, 10585.825, 190.431, 52587.226 20/02/14,21:01:37,08,11,2, 11.9,1,1, 2.111, 10584.735, 190.611, 52590.347 20/02/14,21:01:37,09,11,2, 11.9,1,1, 2.111, 10587.396, 190.927, 52590.928 20/02/14,21:01:37,10,11,2, 11.9,1,1, 2.111, 10584.374, 190.171, 52586.596 20/02/14,21:01:37,11,11,2, 11.9,1,1, 2.111, 10585.550, 190.898, 52591.762 20/02/14,21:01:37,12,11,2, 11.9,1,1, 2.111, 10586.590, 190.749, 52588.608 20/02/14,21:01:37,13,11,2, 11.9,1,1, 2.111, 10584.040, 190.403, 52588.238 20/02/14,21:01:37,14,11,2, 11.9,1,1, 2.111, 10587.020, 191.154, 52592.440 20/02/14,21:01:37,15,11,2, 11.9,1,1, 2.111, 10585.778, 190.481, 52587.276 20/02/14,21:01:37,16,11,2, 11.9,1,1, 2.111, 10584.754, 190.501, 52590.495 20/02/14,21:01:37,17,11,2, 11.9,1,1, 2.111, 10587.321, 190.967, 52590.766 20/02/14,21:01:37,18,11,2, 11.9,1,1, 2.111, 10584.312, 190.198, 52586.637 20/02/14,21:01:37,19,11,2, 11.9,1,1, 2.111, 10585.586, 190.844, 52591.854 20/02/14,21:01:38,00,11,2, 11.9,1,1, 2.110, 10585.581, 190.844, 52591.854 20/02/14,21:01:38,01,11,2, 11.9,1,1, 2.110, 10586.654, 190.674, 52588.440 20/02/14,21:01:38,02,11,2, 11.9,1,1, 2.110, 10583.729, 190.379, 52587.996 20/02/14,21:01:38,03,11,2, 11.9,1,1, 2.110, 10587.007, 191.168, 52592.550 20/02/14,21:01:38,04,11,2, 11.9,1,1, 2.110, 10585.692, 190.515, 52586.994 20/02/14,21:01:38,05,11,2, 11.9,1,1, 2.110, 10584.744, 190.631, 52590.732 20/02/14,21:01:38,06,11,2, 11.9,1,1, 2.110, 10587.603, 190.916, 52590.893 20/02/14,21:01:38,07,11,2, 11.9,1,1, 2.110, 10584.337, 190.208, 52586.460 20/02/14,21:01:38,08,11,2, 11.9,1,1, 2.110, 10585.608, 190.783, 52591.912 20/02/14,21:01:38,09,11,2, 11.9,1,1, 2.110, 10586.606, 190.739, 52588.245 20/02/14,21:01:38,10,11,2, 11.9,1,1, 2.110, 10583.872, 190.448, 52588.050 20/02/14,21:01:38,11,11,2, 11.9,1,1, 2.110, 10587.061, 191.165, 52592.606 20/02/14,21:01:38,12,11,2, 11.9,1,1, 2.110, 10585.654, 190.451, 52586.873 20/02/14,21:01:38,13,11,2, 11.9,1,1, 2.110, 10584.781, 190.622, 52590.772 20/02/14,21:01:38,14,11,2, 11.9,1,1, 2.110, 10587.539, 190.966, 52590.829 20/02/14,21:01:38,15,11,2, 11.9,1,1, 2.110, 10584.281, 190.129, 52586.477 20/02/14,21:01:38,16,11,2, 11.9,1,1, 2.110, 10585.756, 190.868, 52592.131 20/02/14,21:01:38,17,11,2, 11.9,1,1, 2.110, 10586.575, 190.735, 52588.202 20/02/14,21:01:38,18,11,2, 11.9,1,1, 2.110, 10583.812, 190.352, 52588.254 20/02/14,21:01:38,19,11,2, 11.9,1,1, 2.110, 10587.295, 191.200, 52592.737 20/02/14,21:01:39,00,10,2, 11.8,1,1, 2.110, 10587.292, 191.200, 52592.737 20/02/14,21:01:39,01,10,2, 11.8,1,1, 2.110, 10585.033, 190.429, 52586.147 20/02/14,21:01:39,02,10,2, 11.8,1,1, 2.110, 10585.109, 190.839, 52591.762 20/02/14,21:01:39,03,10,2, 11.8,1,1, 2.110, 10587.704, 190.845, 52590.329 20/02/14,21:01:39,04,10,2, 11.8,1,1, 2.110, 10584.002, 190.282, 52586.699 20/02/14,21:01:39,05,10,2, 11.8,1,1, 2.110, 10586.332, 190.891, 52592.778 20/02/14,21:01:39,06,10,2, 11.8,1,1, 2.110, 10586.236, 190.568, 52587.253 20/02/14,21:01:39,07,10,2, 11.8,1,1, 2.110, 10583.683, 190.477, 52588.842 20/02/14,21:01:39,08,10,2, 11.8,1,1, 2.110, 10587.398, 191.104, 52592.398 20/02/14,21:01:39,09,10,2, 11.8,1,1, 2.110, 10584.969, 190.458, 52586.163 20/02/14,21:01:39,10,10,2, 11.8,1,1, 2.110, 10585.234, 190.915, 52591.951 20/02/14,21:01:39,11,10,2, 11.8,1,1, 2.110, 10587.641, 190.774, 52590.092 20/02/14,21:01:39,12,10,2, 11.8,1,1, 2.110, 10583.934, 190.241, 52586.702 20/02/14,21:01:39,13,10,2, 11.8,1,1, 2.110, 10586.431, 190.932, 52592.828 20/02/14,21:01:39,14,10,2, 11.8,1,1, 2.110, 10586.039, 190.501, 52587.007 20/02/14,21:01:39,15,10,2, 11.8,1,1, 2.110, 10583.793, 190.629, 52589.149 20/02/14,21:01:39,16,10,2, 11.8,1,1, 2.110, 10587.452, 191.074, 52592.261 20/02/14,21:01:39,17,10,2, 11.8,1,1, 2.110, 10584.880, 190.424, 52586.171 20/02/14,21:01:39,18,10,2, 11.8,1,1, 2.110, 10585.341, 190.802, 52592.085 20/02/14,21:01:39,19,10,2, 11.8,1,1, 2.110, 10587.535, 190.779, 52589.796 20/02/14,21:01:40,00,10,2, 11.8,1,1, 2.111, 10587.534, 190.779, 52589.796 20/02/14,21:01:40,01,10,2, 11.8,1,1, 2.111, 10584.778, 190.351, 52586.937 20/02/14,21:01:40,02,10,2, 11.8,1,1, 2.111, 10585.694, 190.759, 52591.888 20/02/14,21:01:40,03,10,2, 11.8,1,1, 2.111, 10586.614, 190.665, 52588.604 20/02/14,21:01:40,04,10,2, 11.8,1,1, 2.111, 10583.913, 190.444, 52587.920 20/02/14,21:01:40,05,10,2, 11.8,1,1, 2.111, 10586.590, 190.989, 52592.098 20/02/14,21:01:40,06,10,2, 11.8,1,1, 2.111, 10585.553, 190.557, 52587.144 20/02/14,21:01:40,07,10,2, 11.8,1,1, 2.111, 10584.751, 190.656, 52590.509 20/02/14,21:01:40,08,10,2, 11.8,1,1, 2.111, 10587.433, 190.992, 52591.041 20/02/14,21:01:40,09,10,2, 11.8,1,1, 2.111, 10584.724, 190.330, 52586.988 20/02/14,21:01:40,10,10,2, 11.8,1,1, 2.111, 10585.726, 190.718, 52591.734 20/02/14,21:01:40,11,10,2, 11.8,1,1, 2.111, 10586.569, 190.670, 52588.629 20/02/14,21:01:40,12,10,2, 11.8,1,1, 2.111, 10583.940, 190.411, 52587.974 20/02/14,21:01:40,13,10,2, 11.8,1,1, 2.111, 10586.638, 190.997, 52592.016 20/02/14,21:01:40,14,10,2, 11.8,1,1, 2.111, 10585.634, 190.657, 52587.260 20/02/14,21:01:40,15,10,2, 11.8,1,1, 2.111, 10584.878, 190.740, 52590.599 20/02/14,21:01:40,16,10,2, 11.8,1,1, 2.111, 10587.400, 190.995, 52590.940 20/02/14,21:01:40,17,10,2, 11.8,1,1, 2.111, 10584.653, 190.374, 52586.943 20/02/14,21:01:40,18,10,2, 11.8,1,1, 2.111, 10585.825, 190.743, 52591.841 20/02/14,21:01:40,19,10,2, 11.8,1,1, 2.111, 10586.476, 190.655, 52588.356 20/02/14,21:01:41,00,11,2, 12.0,1,1, 2.109, 10586.474, 190.655, 52588.356 20/02/14,21:01:41,01,11,2, 12.0,1,1, 2.109, 10584.089, 190.320, 52587.418 20/02/14,21:01:41,02,11,2, 12.0,1,1, 2.109, 10586.180, 190.902, 52591.913 20/02/14,21:01:41,03,11,2, 12.0,1,1, 2.109, 10585.894, 190.696, 52587.668 20/02/14,21:01:41,04,11,2, 12.0,1,1, 2.109, 10584.475, 190.621, 52589.637 20/02/14,21:01:41,05,11,2, 12.0,1,1, 2.109, 10587.256, 191.012, 52591.516 20/02/14,21:01:41,06,11,2, 12.0,1,1, 2.109, 10585.137, 190.404, 52587.057 20/02/14,21:01:41,07,11,2, 12.0,1,1, 2.109, 10585.460, 190.706, 52591.495 20/02/14,21:01:41,08,11,2, 12.0,1,1, 2.109, 10586.847, 190.769, 52589.312 20/02/14,21:01:41,09,11,2, 12.0,1,1, 2.109, 10584.049, 190.307, 52587.504 20/02/14,21:01:41,10,11,2, 12.0,1,1, 2.109, 10586.250, 190.932, 52592.021 20/02/14,21:01:41,11,11,2, 12.0,1,1, 2.109, 10585.811, 190.657, 52587.340 20/02/14,21:01:41,12,11,2, 12.0,1,1, 2.109, 10584.509, 190.588, 52589.990 20/02/14,21:01:41,13,11,2, 12.0,1,1, 2.109, 10587.336, 191.021, 52591.452 20/02/14,21:01:41,14,11,2, 12.0,1,1, 2.109, 10584.980, 190.380, 52586.916 20/02/14,21:01:41,15,11,2, 12.0,1,1, 2.109, 10585.624, 190.720, 52591.671 20/02/14,21:01:41,16,11,2, 12.0,1,1, 2.109, 10586.799, 190.779, 52589.044 20/02/14,21:01:41,17,11,2, 12.0,1,1, 2.109, 10583.948, 190.344, 52587.608 20/02/14,21:01:41,18,11,2, 12.0,1,1, 2.109, 10586.411, 190.908, 52591.935 20/02/14,21:01:41,19,11,2, 12.0,1,1, 2.109, 10585.694, 190.626, 52587.249 20/02/14,21:01:42,00,09,2, 11.9,1,1, 2.112, 10585.690, 190.626, 52587.249 20/02/14,21:01:42,01,09,2, 11.9,1,1, 2.112, 10584.170, 190.528, 52589.125 20/02/14,21:01:42,02,09,2, 11.9,1,1, 2.112, 10587.154, 191.051, 52591.827 20/02/14,21:01:42,03,09,2, 11.9,1,1, 2.112, 10585.264, 190.538, 52587.045 20/02/14,21:01:42,04,09,2, 11.9,1,1, 2.112, 10585.318, 190.703, 52591.325 20/02/14,21:01:42,05,09,2, 11.9,1,1, 2.112, 10587.135, 190.784, 52589.752 20/02/14,21:01:42,06,09,2, 11.9,1,1, 2.112, 10584.129, 190.321, 52587.211 20/02/14,21:01:42,07,09,2, 11.9,1,1, 2.112, 10586.140, 190.877, 52591.965 20/02/14,21:01:42,08,09,2, 11.9,1,1, 2.112, 10585.996, 190.643, 52587.620 20/02/14,21:01:42,09,09,2, 11.9,1,1, 2.112, 10584.283, 190.583, 52589.254 20/02/14,21:01:42,10,09,2, 11.9,1,1, 2.112, 10587.179, 191.052, 52591.702 20/02/14,21:01:42,11,09,2, 11.9,1,1, 2.112, 10585.281, 190.445, 52586.983 20/02/14,21:01:42,12,09,2, 11.9,1,1, 2.112, 10585.351, 190.712, 52591.305 20/02/14,21:01:42,13,09,2, 11.9,1,1, 2.112, 10587.068, 190.849, 52589.759 20/02/14,21:01:42,14,09,2, 11.9,1,1, 2.112, 10584.155, 190.263, 52587.171 20/02/14,21:01:42,15,09,2, 11.9,1,1, 2.112, 10586.126, 190.897, 52591.819 20/02/14,21:01:42,16,09,2, 11.9,1,1, 2.112, 10585.998, 190.701, 52587.634 20/02/14,21:01:42,17,09,2, 11.9,1,1, 2.112, 10584.293, 190.533, 52589.325 20/02/14,21:01:42,18,09,2, 11.9,1,1, 2.112, 10587.232, 191.011, 52591.700 20/02/14,21:01:42,19,09,2, 11.9,1,1, 2.112, 10585.185, 190.486, 52586.990 20/02/14,21:01:43,00,10,2, 11.9,1,1, 2.110, 10585.181, 190.486, 52586.990 20/02/14,21:01:43,01,10,2, 11.9,1,1, 2.110, 10585.008, 190.648, 52590.847 20/02/14,21:01:43,02,10,2, 11.9,1,1, 2.110, 10587.348, 190.939, 52590.565 20/02/14,21:01:43,03,10,2, 11.9,1,1, 2.110, 10584.543, 190.312, 52586.974 20/02/14,21:01:43,04,10,2, 11.9,1,1, 2.110, 10585.875, 190.773, 52591.803 20/02/14,21:01:43,05,10,2, 11.9,1,1, 2.110, 10586.303, 190.623, 52588.117 20/02/14,21:01:43,06,10,2, 11.9,1,1, 2.110, 10584.001, 190.473, 52588.455 20/02/14,21:01:43,07,10,2, 11.9,1,1, 2.110, 10586.879, 191.071, 52591.964 20/02/14,21:01:43,08,10,2, 11.9,1,1, 2.110, 10585.471, 190.594, 52587.175 20/02/14,21:01:43,09,10,2, 11.9,1,1, 2.110, 10585.071, 190.698, 52590.895 20/02/14,21:01:43,10,10,2, 11.9,1,1, 2.110, 10587.288, 190.901, 52590.464 20/02/14,21:01:43,11,10,2, 11.9,1,1, 2.110, 10584.433, 190.308, 52587.047 20/02/14,21:01:43,12,10,2, 11.9,1,1, 2.110, 10585.911, 190.797, 52591.867 20/02/14,21:01:43,13,10,2, 11.9,1,1, 2.110, 10586.245, 190.621, 52587.948 20/02/14,21:01:43,14,10,2, 11.9,1,1, 2.110, 10584.035, 190.479, 52588.663 20/02/14,21:01:43,15,10,2, 11.9,1,1, 2.110, 10586.980, 191.060, 52591.988 20/02/14,21:01:43,16,10,2, 11.9,1,1, 2.110, 10585.398, 190.524, 52587.094 20/02/14,21:01:43,17,10,2, 11.9,1,1, 2.110, 10585.186, 190.671, 52591.163 20/02/14,21:01:43,18,10,2, 11.9,1,1, 2.110, 10587.469, 191.037, 52591.584 20/02/14,21:01:43,19,10,2, 11.9,1,1, 2.110, 10584.307, 190.113, 52586.281 20/02/14,21:01:44,00,10,2, 11.9,1,1, 2.109, 10584.304, 190.113, 52586.281 20/02/14,21:01:44,01,10,2, 11.9,1,1, 2.109, 10585.246, 190.751, 52591.635 20/02/14,21:01:44,02,10,2, 11.9,1,1, 2.109, 10587.196, 190.856, 52589.364 20/02/14,21:01:44,03,10,2, 11.9,1,1, 2.109, 10583.667, 190.167, 52586.793 20/02/14,21:01:44,04,10,2, 11.9,1,1, 2.109, 10586.434, 191.113, 52592.503 20/02/14,21:01:44,05,10,2, 11.9,1,1, 2.109, 10586.124, 190.614, 52587.350 20/02/14,21:01:44,06,10,2, 11.9,1,1, 2.109, 10584.260, 190.590, 52589.669 20/02/14,21:01:44,07,10,2, 11.9,1,1, 2.109, 10587.644, 191.175, 52591.891 20/02/14,21:01:44,08,10,2, 11.9,1,1, 2.109, 10584.943, 190.261, 52586.384 20/02/14,21:01:44,09,10,2, 11.9,1,1, 2.109, 10585.229, 190.689, 52591.462 20/02/14,21:01:44,10,10,2, 11.9,1,1, 2.109, 10587.049, 190.730, 52589.253 20/02/14,21:01:44,11,10,2, 11.9,1,1, 2.109, 10583.781, 190.271, 52587.039 20/02/14,21:01:44,12,10,2, 11.9,1,1, 2.109, 10586.361, 191.116, 52592.553 20/02/14,21:01:44,13,10,2, 11.9,1,1, 2.109, 10586.184, 190.645, 52587.475 20/02/14,21:01:44,14,10,2, 11.9,1,1, 2.109, 10584.325, 190.605, 52589.750 20/02/14,21:01:44,15,10,2, 11.9,1,1, 2.109, 10587.592, 191.042, 52591.799 20/02/14,21:01:44,16,10,2, 11.9,1,1, 2.109, 10584.907, 190.200, 52586.310 20/02/14,21:01:44,17,10,2, 11.9,1,1, 2.109, 10585.224, 190.727, 52591.715 20/02/14,21:01:44,18,10,2, 11.9,1,1, 2.109, 10587.004, 190.804, 52589.123 20/02/14,21:01:44,19,10,2, 11.9,1,1, 2.109, 10583.708, 190.227, 52587.067 20/02/14,21:01:45,00,10,2, 11.9,1,1, 2.111, 10583.704, 190.227, 52587.067 20/02/14,21:01:45,01,10,2, 11.9,1,1, 2.111, 10585.868, 191.025, 52592.410 20/02/14,21:01:45,02,10,2, 11.9,1,1, 2.111, 10586.460, 190.658, 52587.770 20/02/14,21:01:45,03,10,2, 11.9,1,1, 2.111, 10583.794, 190.455, 52588.553 20/02/14,21:01:45,04,10,2, 11.9,1,1, 2.111, 10587.428, 191.209, 52592.663 20/02/14,21:01:45,05,10,2, 11.9,1,1, 2.111, 10585.340, 190.263, 52586.345 20/02/14,21:01:45,06,10,2, 11.9,1,1, 2.111, 10584.868, 190.707, 52591.229 20/02/14,21:01:45,07,10,2, 11.9,1,1, 2.111, 10587.495, 190.930, 52590.350 20/02/14,21:01:45,08,10,2, 11.9,1,1, 2.111, 10583.794, 190.178, 52586.240 20/02/14,21:01:45,09,10,2, 11.9,1,1, 2.111, 10585.994, 191.003, 52592.530 20/02/14,21:01:45,10,10,2, 11.9,1,1, 2.111, 10586.388, 190.697, 52587.687 20/02/14,21:01:45,11,10,2, 11.9,1,1, 2.111, 10583.872, 190.500, 52588.761 20/02/14,21:01:45,12,10,2, 11.9,1,1, 2.111, 10587.532, 191.203, 52592.630 20/02/14,21:01:45,13,10,2, 11.9,1,1, 2.111, 10585.273, 190.409, 52586.405 20/02/14,21:01:45,14,10,2, 11.9,1,1, 2.111, 10584.994, 190.733, 52591.418 20/02/14,21:01:45,15,10,2, 11.9,1,1, 2.111, 10587.395, 190.870, 52590.081 20/02/14,21:01:45,16,10,2, 11.9,1,1, 2.111, 10583.787, 190.181, 52586.366 20/02/14,21:01:45,17,10,2, 11.9,1,1, 2.111, 10586.088, 191.064, 52592.703 20/02/14,21:01:45,18,10,2, 11.9,1,1, 2.111, 10586.312, 190.707, 52587.609 20/02/14,21:01:45,19,10,2, 11.9,1,1, 2.111, 10583.914, 190.509, 52589.000 20/02/14,21:01:46,00,10,2, 11.9,1,1, 2.112, 10583.912, 190.509, 52589.000 20/02/14,21:01:46,01,10,2, 11.9,1,1, 2.112, 10586.995, 191.216, 52592.892 20/02/14,21:01:46,02,10,2, 11.9,1,1, 2.112, 10585.778, 190.481, 52586.689 20/02/14,21:01:46,03,10,2, 11.9,1,1, 2.112, 10584.537, 190.662, 52590.648 20/02/14,21:01:46,04,10,2, 11.9,1,1, 2.112, 10587.690, 190.990, 52591.229 20/02/14,21:01:46,05,10,2, 11.9,1,1, 2.112, 10584.281, 190.191, 52586.087 20/02/14,21:01:46,06,10,2, 11.9,1,1, 2.112, 10585.610, 190.931, 52592.258 20/02/14,21:01:46,07,10,2, 11.9,1,1, 2.112, 10586.745, 190.721, 52588.323 20/02/14,21:01:46,08,10,2, 11.9,1,1, 2.112, 10583.536, 190.315, 52587.743 20/02/14,21:01:46,09,10,2, 11.9,1,1, 2.112, 10587.079, 191.258, 52592.863 20/02/14,21:01:46,10,10,2, 11.9,1,1, 2.112, 10585.738, 190.495, 52586.797 20/02/14,21:01:46,11,10,2, 11.9,1,1, 2.112, 10584.573, 190.611, 52590.411 20/02/14,21:01:46,12,10,2, 11.9,1,1, 2.112, 10587.674, 191.095, 52591.371 20/02/14,21:01:46,13,10,2, 11.9,1,1, 2.112, 10584.288, 190.139, 52586.080 20/02/14,21:01:46,14,10,2, 11.9,1,1, 2.112, 10585.574, 190.913, 52592.157 20/02/14,21:01:46,15,10,2, 11.9,1,1, 2.112, 10586.732, 190.730, 52588.330 20/02/14,21:01:46,16,10,2, 11.9,1,1, 2.112, 10583.583, 190.389, 52587.710 20/02/14,21:01:46,17,10,2, 11.9,1,1, 2.112, 10587.322, 191.135, 52591.970 20/02/14,21:01:46,18,10,2, 11.9,1,1, 2.112, 10585.332, 190.536, 52586.847 20/02/14,21:01:46,19,10,2, 11.9,1,1, 2.112, 10585.231, 190.812, 52591.437 20/02/14,21:01:47,00,10,2, 11.9,1,1, 2.112, 10585.231, 190.812, 52591.437 20/02/14,21:01:47,01,10,2, 11.9,1,1, 2.112, 10587.834, 191.129, 52591.816 20/02/14,21:01:47,02,10,2, 11.9,1,1, 2.112, 10584.533, 190.238, 52586.055 20/02/14,21:01:47,03,10,2, 11.9,1,1, 2.112, 10585.548, 190.849, 52592.300 20/02/14,21:01:47,04,10,2, 11.9,1,1, 2.112, 10586.972, 190.685, 52588.629 20/02/14,21:01:47,05,10,2, 11.9,1,1, 2.112, 10583.509, 190.323, 52587.253 20/02/14,21:01:47,06,10,2, 11.9,1,1, 2.112, 10586.737, 191.113, 52592.843 20/02/14,21:01:47,07,10,2, 11.9,1,1, 2.112, 10585.706, 190.513, 52586.602 20/02/14,21:01:47,08,10,2, 11.9,1,1, 2.112, 10584.346, 190.696, 52590.434 20/02/14,21:01:47,09,10,2, 11.9,1,1, 2.112, 10587.870, 191.026, 52591.690 20/02/14,21:01:47,10,10,2, 11.9,1,1, 2.112, 10584.423, 190.156, 52586.091 20/02/14,21:01:47,11,10,2, 11.9,1,1, 2.112, 10585.664, 190.855, 52592.405 20/02/14,21:01:47,12,10,2, 11.9,1,1, 2.112, 10586.884, 190.660, 52588.464 20/02/14,21:01:47,13,10,2, 11.9,1,1, 2.112, 10583.473, 190.342, 52587.425 20/02/14,21:01:47,14,10,2, 11.9,1,1, 2.112, 10586.860, 191.144, 52592.774 20/02/14,21:01:47,15,10,2, 11.9,1,1, 2.112, 10585.733, 190.525, 52586.802 20/02/14,21:01:47,16,10,2, 11.9,1,1, 2.112, 10584.397, 190.688, 52590.491 20/02/14,21:01:47,17,10,2, 11.9,1,1, 2.112, 10587.756, 191.062, 52591.482 20/02/14,21:01:47,18,10,2, 11.9,1,1, 2.112, 10584.426, 190.269, 52586.129 20/02/14,21:01:47,19,10,2, 11.9,1,1, 2.112, 10585.627, 190.888, 52592.318 20/02/14,21:01:48,00,09,2, 11.9,1,1, 2.111, 10585.623, 190.888, 52592.318 20/02/14,21:01:48,01,09,2, 11.9,1,1, 2.111, 10587.568, 190.822, 52589.884 20/02/14,21:01:48,02,09,2, 11.9,1,1, 2.111, 10583.663, 190.127, 52586.436 20/02/14,21:01:48,03,09,2, 11.9,1,1, 2.111, 10586.325, 190.922, 52592.805 20/02/14,21:01:48,04,09,2, 11.9,1,1, 2.111, 10586.083, 190.618, 52587.129 20/02/14,21:01:48,05,09,2, 11.9,1,1, 2.111, 10583.807, 190.529, 52589.202 20/02/14,21:01:48,06,09,2, 11.9,1,1, 2.111, 10587.722, 191.188, 52592.489 20/02/14,21:01:48,07,09,2, 11.9,1,1, 2.111, 10584.941, 190.295, 52586.126 20/02/14,21:01:48,08,09,2, 11.9,1,1, 2.111, 10585.241, 190.813, 52592.051 20/02/14,21:01:48,09,09,2, 11.9,1,1, 2.111, 10587.478, 190.758, 52589.655 20/02/14,21:01:48,10,09,2, 11.9,1,1, 2.111, 10583.590, 190.239, 52586.581 20/02/14,21:01:48,11,09,2, 11.9,1,1, 2.111, 10586.392, 191.126, 52592.822 20/02/14,21:01:48,12,09,2, 11.9,1,1, 2.111, 10586.075, 190.537, 52587.129 20/02/14,21:01:48,13,09,2, 11.9,1,1, 2.111, 10583.892, 190.605, 52589.283 20/02/14,21:01:48,14,09,2, 11.9,1,1, 2.111, 10587.693, 191.142, 52592.441 20/02/14,21:01:48,15,09,2, 11.9,1,1, 2.111, 10584.926, 190.298, 52586.242 20/02/14,21:01:48,16,09,2, 11.9,1,1, 2.111, 10585.251, 190.804, 52592.024 20/02/14,21:01:48,17,09,2, 11.9,1,1, 2.111, 10587.371, 190.841, 52589.633 20/02/14,21:01:48,18,09,2, 11.9,1,1, 2.111, 10583.626, 190.185, 52586.625 20/02/14,21:01:48,19,09,2, 11.9,1,1, 2.111, 10586.410, 191.038, 52592.851 20/02/14,21:01:49,00,08,2, 11.9,1,1, 2.113, 10586.407, 191.038, 52592.851 20/02/14,21:01:49,01,08,2, 11.9,1,1, 2.113, 10586.956, 190.834, 52589.654 20/02/14,21:01:49,02,08,2, 11.9,1,1, 2.113, 10583.949, 190.219, 52587.002 20/02/14,21:01:49,03,08,2, 11.9,1,1, 2.113, 10586.108, 191.069, 52592.179 20/02/14,21:01:49,04,08,2, 11.9,1,1, 2.113, 10586.333, 190.752, 52588.078 20/02/14,21:01:49,05,08,2, 11.9,1,1, 2.113, 10584.343, 190.465, 52589.271 20/02/14,21:01:49,06,08,2, 11.9,1,1, 2.113, 10587.281, 191.166, 52591.884 20/02/14,21:01:49,07,08,2, 11.9,1,1, 2.113, 10585.115, 190.261, 52586.701 20/02/14,21:01:49,08,08,2, 11.9,1,1, 2.113, 10584.996, 190.636, 52590.921 20/02/14,21:01:49,09,08,2, 11.9,1,1, 2.113, 10586.860, 190.899, 52589.559 20/02/14,21:01:49,10,08,2, 11.9,1,1, 2.113, 10583.963, 190.327, 52587.144 20/02/14,21:01:49,11,08,2, 11.9,1,1, 2.113, 10586.226, 191.102, 52592.239 20/02/14,21:01:49,12,08,2, 11.9,1,1, 2.113, 10586.294, 190.721, 52587.907 20/02/14,21:01:49,13,08,2, 11.9,1,1, 2.113, 10584.436, 190.513, 52589.448 20/02/14,21:01:49,14,08,2, 11.9,1,1, 2.113, 10587.315, 191.024, 52591.642 20/02/14,21:01:49,15,08,2, 11.9,1,1, 2.113, 10585.055, 190.226, 52586.758 20/02/14,21:01:49,16,08,2, 11.9,1,1, 2.113, 10585.047, 190.717, 52591.073 20/02/14,21:01:49,17,08,2, 11.9,1,1, 2.113, 10586.871, 190.904, 52589.409 20/02/14,21:01:49,18,08,2, 11.9,1,1, 2.113, 10583.941, 190.281, 52587.277 20/02/14,21:01:49,19,08,2, 11.9,1,1, 2.113, 10586.352, 191.131, 52592.299 20/02/14,21:01:50,00,08,2, 11.9,1,1, 2.110, 10586.349, 191.131, 52592.299 20/02/14,21:01:50,01,08,2, 11.9,1,1, 2.110, 10586.525, 190.812, 52588.464 20/02/14,21:01:50,02,08,2, 11.9,1,1, 2.110, 10584.074, 190.392, 52588.395 20/02/14,21:01:50,03,08,2, 11.9,1,1, 2.110, 10587.026, 191.157, 52592.274 20/02/14,21:01:50,04,08,2, 11.9,1,1, 2.110, 10585.664, 190.432, 52587.143 20/02/14,21:01:50,05,08,2, 11.9,1,1, 2.110, 10584.821, 190.699, 52590.530 20/02/14,21:01:50,06,08,2, 11.9,1,1, 2.110, 10587.200, 190.975, 52590.452 20/02/14,21:01:50,07,08,2, 11.9,1,1, 2.110, 10584.196, 190.148, 52586.608 20/02/14,21:01:50,08,08,2, 11.9,1,1, 2.110, 10585.650, 190.967, 52591.812 20/02/14,21:01:50,09,08,2, 11.9,1,1, 2.110, 10586.562, 190.780, 52588.466 20/02/14,21:01:50,10,08,2, 11.9,1,1, 2.110, 10584.118, 190.405, 52588.400 20/02/14,21:01:50,11,08,2, 11.9,1,1, 2.110, 10587.049, 191.170, 52592.309 20/02/14,21:01:50,12,08,2, 11.9,1,1, 2.110, 10585.739, 190.465, 52587.185 20/02/14,21:01:50,13,08,2, 11.9,1,1, 2.110, 10584.731, 190.579, 52590.360 20/02/14,21:01:50,14,08,2, 11.9,1,1, 2.110, 10587.190, 190.948, 52590.517 20/02/14,21:01:50,15,08,2, 11.9,1,1, 2.110, 10584.237, 190.206, 52586.647 20/02/14,21:01:50,16,08,2, 11.9,1,1, 2.110, 10585.670, 190.970, 52591.827 20/02/14,21:01:50,17,08,2, 11.9,1,1, 2.110, 10586.492, 190.814, 52588.368 20/02/14,21:01:50,18,08,2, 11.9,1,1, 2.110, 10584.182, 190.511, 52588.535 20/02/14,21:01:50,19,08,2, 11.9,1,1, 2.110, 10587.147, 191.141, 52592.267 20/02/14,21:01:51,00,09,2, 11.8,1,1, 2.112, 10587.142, 191.141, 52592.267 20/02/14,21:01:51,01,09,2, 11.8,1,1, 2.112, 10586.252, 190.677, 52587.813 20/02/14,21:01:51,02,09,2, 11.8,1,1, 2.112, 10584.467, 190.523, 52589.649 20/02/14,21:01:51,03,09,2, 11.8,1,1, 2.112, 10587.348, 191.079, 52591.615 20/02/14,21:01:51,04,09,2, 11.8,1,1, 2.112, 10584.915, 190.232, 52586.618 20/02/14,21:01:51,05,09,2, 11.8,1,1, 2.112, 10585.129, 190.805, 52591.194 20/02/14,21:01:51,06,09,2, 11.8,1,1, 2.112, 10586.805, 190.835, 52589.285 20/02/14,21:01:51,07,09,2, 11.8,1,1, 2.112, 10583.926, 190.278, 52587.356 20/02/14,21:01:51,08,09,2, 11.8,1,1, 2.112, 10586.449, 191.162, 52592.321 20/02/14,21:01:51,09,09,2, 11.8,1,1, 2.112, 10586.178, 190.614, 52587.716 20/02/14,21:01:51,10,09,2, 11.8,1,1, 2.112, 10584.510, 190.547, 52589.757 20/02/14,21:01:51,11,09,2, 11.8,1,1, 2.112, 10587.369, 191.078, 52591.474 20/02/14,21:01:51,12,09,2, 11.8,1,1, 2.112, 10584.799, 190.195, 52586.521 20/02/14,21:01:51,13,09,2, 11.8,1,1, 2.112, 10585.178, 190.774, 52591.286 20/02/14,21:01:51,14,09,2, 11.8,1,1, 2.112, 10586.772, 190.902, 52589.194 20/02/14,21:01:51,15,09,2, 11.8,1,1, 2.112, 10583.963, 190.363, 52587.497 20/02/14,21:01:51,16,09,2, 11.8,1,1, 2.112, 10586.536, 191.202, 52592.350 20/02/14,21:01:51,17,09,2, 11.8,1,1, 2.112, 10586.173, 190.684, 52587.624 20/02/14,21:01:51,18,09,2, 11.8,1,1, 2.112, 10584.603, 190.547, 52589.828 20/02/14,21:01:51,19,09,2, 11.8,1,1, 2.112, 10587.321, 190.975, 52591.335 20/02/14,21:01:52,00,09,2, 11.9,1,1, 2.109, 10587.317, 190.975, 52591.335 20/02/14,21:01:52,01,09,2, 11.9,1,1, 2.109, 10585.313, 190.490, 52587.517 20/02/14,21:01:52,02,09,2, 11.9,1,1, 2.109, 10585.395, 190.566, 52590.929 20/02/14,21:01:52,03,09,2, 11.9,1,1, 2.109, 10586.617, 190.799, 52589.352 20/02/14,21:01:52,04,09,2, 11.9,1,1, 2.109, 10584.355, 190.417, 52587.715 20/02/14,21:01:52,05,09,2, 11.9,1,1, 2.109, 10586.110, 190.882, 52591.566 20/02/14,21:01:52,06,09,2, 11.9,1,1, 2.109, 10585.816, 190.700, 52587.852 20/02/14,21:01:52,07,09,2, 11.9,1,1, 2.109, 10584.732, 190.604, 52589.762 20/02/14,21:01:52,08,09,2, 11.9,1,1, 2.109, 10587.070, 191.015, 52591.185 20/02/14,21:01:52,09,09,2, 11.9,1,1, 2.109, 10585.193, 190.409, 52587.436 20/02/14,21:01:52,10,09,2, 11.9,1,1, 2.109, 10585.456, 190.695, 52591.049 20/02/14,21:01:52,11,09,2, 11.9,1,1, 2.109, 10586.576, 190.854, 52589.254 20/02/14,21:01:52,12,09,2, 11.9,1,1, 2.109, 10584.267, 190.312, 52587.711 20/02/14,21:01:52,13,09,2, 11.9,1,1, 2.109, 10585.988, 190.913, 52591.446 20/02/14,21:01:52,14,09,2, 11.9,1,1, 2.109, 10585.907, 190.750, 52587.990 20/02/14,21:01:52,15,09,2, 11.9,1,1, 2.109, 10584.725, 190.518, 52589.679 20/02/14,21:01:52,16,09,2, 11.9,1,1, 2.109, 10587.068, 191.039, 52591.277 20/02/14,21:01:52,17,09,2, 11.9,1,1, 2.109, 10585.186, 190.463, 52587.512 20/02/14,21:01:52,18,09,2, 11.9,1,1, 2.109, 10585.428, 190.627, 52590.924 20/02/14,21:01:52,19,09,2, 11.9,1,1, 2.109, 10586.519, 190.740, 52589.195 20/02/14,21:01:53,00,09,2, 11.8,1,1, 2.112, 10586.516, 190.740, 52589.195 20/02/14,21:01:53,01,09,2, 11.8,1,1, 2.112, 10584.855, 190.120, 52586.562 20/02/14,21:01:53,02,09,2, 11.8,1,1, 2.112, 10585.176, 190.707, 52591.210 20/02/14,21:01:53,03,09,2, 11.8,1,1, 2.112, 10586.785, 190.911, 52589.275 20/02/14,21:01:53,04,09,2, 11.8,1,1, 2.112, 10583.937, 190.320, 52587.598 20/02/14,21:01:53,05,09,2, 11.8,1,1, 2.112, 10586.495, 191.127, 52592.325 20/02/14,21:01:53,06,09,2, 11.8,1,1, 2.112, 10586.137, 190.633, 52587.760 20/02/14,21:01:53,07,09,2, 11.8,1,1, 2.112, 10584.535, 190.475, 52589.843 20/02/14,21:01:53,08,09,2, 11.8,1,1, 2.112, 10587.282, 191.003, 52591.365 20/02/14,21:01:53,09,09,2, 11.8,1,1, 2.112, 10584.724, 190.214, 52586.635 20/02/14,21:01:53,10,09,2, 11.8,1,1, 2.112, 10585.198, 190.767, 52591.374 20/02/14,21:01:53,11,09,2, 11.8,1,1, 2.112, 10586.685, 190.843, 52589.120 20/02/14,21:01:53,12,09,2, 11.8,1,1, 2.112, 10583.971, 190.341, 52587.640 20/02/14,21:01:53,13,09,2, 11.8,1,1, 2.112, 10586.639, 191.192, 52592.451 20/02/14,21:01:53,14,09,2, 11.8,1,1, 2.112, 10586.049, 190.544, 52587.598 20/02/14,21:01:53,15,09,2, 11.8,1,1, 2.112, 10584.649, 190.499, 52589.890 20/02/14,21:01:53,16,09,2, 11.8,1,1, 2.112, 10587.298, 191.054, 52591.273 20/02/14,21:01:53,17,09,2, 11.8,1,1, 2.112, 10584.635, 190.177, 52586.611 20/02/14,21:01:53,18,09,2, 11.8,1,1, 2.112, 10585.230, 190.774, 52591.359 20/02/14,21:01:53,19,09,2, 11.8,1,1, 2.112, 10586.675, 190.812, 52588.994 20/02/14,21:01:54,00,09,2, 11.9,1,1, 2.114, 10586.674, 190.812, 52588.994 20/02/14,21:01:54,01,09,2, 11.9,1,1, 2.114, 10584.103, 190.125, 52586.822 20/02/14,21:01:54,02,09,2, 11.9,1,1, 2.114, 10585.838, 190.983, 52592.021 20/02/14,21:01:54,03,09,2, 11.9,1,1, 2.114, 10586.388, 190.755, 52588.274 20/02/14,21:01:54,04,09,2, 11.9,1,1, 2.114, 10584.190, 190.372, 52588.854 20/02/14,21:01:54,05,09,2, 11.9,1,1, 2.114, 10587.273, 191.211, 52592.277 20/02/14,21:01:54,06,09,2, 11.9,1,1, 2.114, 10585.439, 190.329, 52586.971 20/02/14,21:01:54,07,09,2, 11.9,1,1, 2.114, 10584.911, 190.519, 52590.767 20/02/14,21:01:54,08,09,2, 11.9,1,1, 2.114, 10587.048, 190.866, 52590.087 20/02/14,21:01:54,09,09,2, 11.9,1,1, 2.114, 10584.092, 190.214, 52586.975 20/02/14,21:01:54,10,09,2, 11.9,1,1, 2.114, 10585.860, 190.895, 52591.925 20/02/14,21:01:54,11,09,2, 11.9,1,1, 2.114, 10586.394, 190.729, 52588.303 20/02/14,21:01:54,12,09,2, 11.9,1,1, 2.114, 10584.243, 190.393, 52588.836 20/02/14,21:01:54,13,09,2, 11.9,1,1, 2.114, 10587.223, 191.116, 52592.255 20/02/14,21:01:54,14,09,2, 11.9,1,1, 2.114, 10585.433, 190.276, 52586.974 20/02/14,21:01:54,15,09,2, 11.9,1,1, 2.114, 10584.880, 190.540, 52590.713 20/02/14,21:01:54,16,09,2, 11.9,1,1, 2.114, 10587.049, 190.906, 52590.110 20/02/14,21:01:54,17,09,2, 11.9,1,1, 2.114, 10584.072, 190.164, 52586.972 20/02/14,21:01:54,18,09,2, 11.9,1,1, 2.114, 10585.972, 191.039, 52592.090 20/02/14,21:01:54,19,09,2, 11.9,1,1, 2.114, 10586.363, 190.689, 52588.184 20/02/14,21:01:55,00,09,2, 11.9,1,1, 2.108, 10586.357, 190.689, 52588.184 20/02/14,21:01:55,01,09,2, 11.9,1,1, 2.108, 10583.945, 190.258, 52587.492 20/02/14,21:01:55,02,09,2, 11.9,1,1, 2.108, 10586.491, 191.098, 52592.303 20/02/14,21:01:55,03,09,2, 11.9,1,1, 2.108, 10586.120, 190.537, 52587.764 20/02/14,21:01:55,04,09,2, 11.9,1,1, 2.108, 10584.579, 190.445, 52589.730 20/02/14,21:01:55,05,09,2, 11.9,1,1, 2.108, 10587.293, 191.016, 52591.447 20/02/14,21:01:55,06,09,2, 11.9,1,1, 2.108, 10584.804, 190.113, 52586.589 20/02/14,21:01:55,07,09,2, 11.9,1,1, 2.108, 10585.154, 190.683, 52591.218 20/02/14,21:01:55,08,09,2, 11.9,1,1, 2.108, 10586.725, 190.802, 52589.196 20/02/14,21:01:55,09,09,2, 11.9,1,1, 2.108, 10583.986, 190.202, 52587.569 20/02/14,21:01:55,10,09,2, 11.9,1,1, 2.108, 10586.536, 191.159, 52592.363 20/02/14,21:01:55,11,09,2, 11.9,1,1, 2.108, 10586.136, 190.584, 52587.769 20/02/14,21:01:55,12,09,2, 11.9,1,1, 2.108, 10584.548, 190.412, 52589.831 20/02/14,21:01:55,13,09,2, 11.9,1,1, 2.108, 10587.314, 190.978, 52591.333 20/02/14,21:01:55,14,09,2, 11.9,1,1, 2.108, 10584.675, 190.165, 52586.540 20/02/14,21:01:55,15,09,2, 11.9,1,1, 2.108, 10585.300, 190.781, 52591.375 20/02/14,21:01:55,16,09,2, 11.9,1,1, 2.108, 10586.645, 190.777, 52589.020 20/02/14,21:01:55,17,09,2, 11.9,1,1, 2.108, 10584.006, 190.329, 52587.829 20/02/14,21:01:55,18,09,2, 11.9,1,1, 2.108, 10586.654, 191.139, 52592.375 20/02/14,21:01:55,19,09,2, 11.9,1,1, 2.108, 10586.041, 190.499, 52587.567 20/02/14,21:01:56,00,09,2, 11.8,1,1, 2.107, 10586.040, 190.499, 52587.567 20/02/14,21:01:56,01,09,2, 11.8,1,1, 2.107, 10584.185, 190.399, 52588.753 20/02/14,21:01:56,02,09,2, 11.8,1,1, 2.107, 10587.127, 191.112, 52592.265 20/02/14,21:01:56,03,09,2, 11.8,1,1, 2.107, 10585.499, 190.304, 52586.957 20/02/14,21:01:56,04,09,2, 11.8,1,1, 2.107, 10584.874, 190.602, 52590.753 20/02/14,21:01:56,05,09,2, 11.8,1,1, 2.107, 10587.148, 190.887, 52590.262 20/02/14,21:01:56,06,09,2, 11.8,1,1, 2.107, 10584.049, 190.076, 52586.668 20/02/14,21:01:56,07,09,2, 11.8,1,1, 2.107, 10585.764, 190.950, 52591.999 20/02/14,21:01:56,08,09,2, 11.8,1,1, 2.107, 10586.443, 190.730, 52588.282 20/02/14,21:01:56,09,09,2, 11.8,1,1, 2.107, 10584.108, 190.349, 52588.816 20/02/14,21:01:56,10,09,2, 11.8,1,1, 2.107, 10587.198, 191.133, 52592.292 20/02/14,21:01:56,11,09,2, 11.8,1,1, 2.107, 10585.532, 190.406, 52587.088 20/02/14,21:01:56,12,09,2, 11.8,1,1, 2.107, 10584.798, 190.461, 52590.523 20/02/14,21:01:56,13,09,2, 11.8,1,1, 2.107, 10587.109, 190.908, 52590.358 20/02/14,21:01:56,14,09,2, 11.8,1,1, 2.107, 10584.109, 190.176, 52586.821 20/02/14,21:01:56,15,09,2, 11.8,1,1, 2.107, 10585.756, 190.904, 52591.959 20/02/14,21:01:56,16,09,2, 11.8,1,1, 2.107, 10586.465, 190.664, 52588.373 20/02/14,21:01:56,17,09,2, 11.8,1,1, 2.107, 10584.249, 190.476, 52588.876 20/02/14,21:01:56,18,09,2, 11.8,1,1, 2.107, 10587.208, 191.146, 52592.285 20/02/14,21:01:56,19,09,2, 11.8,1,1, 2.107, 10585.437, 190.205, 52586.917 20/02/14,21:01:57,00,09,2, 11.9,1,1, 2.109, 10585.431, 190.205, 52586.917 20/02/14,21:01:57,01,09,2, 11.9,1,1, 2.109, 10584.484, 190.493, 52589.628 20/02/14,21:01:57,02,09,2, 11.9,1,1, 2.109, 10587.344, 190.993, 52591.649 20/02/14,21:01:57,03,09,2, 11.9,1,1, 2.109, 10584.891, 190.189, 52586.607 20/02/14,21:01:57,04,09,2, 11.9,1,1, 2.109, 10585.099, 190.778, 52591.245 20/02/14,21:01:57,05,09,2, 11.9,1,1, 2.109, 10586.787, 190.813, 52589.366 20/02/14,21:01:57,06,09,2, 11.9,1,1, 2.109, 10583.974, 190.252, 52587.400 20/02/14,21:01:57,07,09,2, 11.9,1,1, 2.109, 10586.449, 191.110, 52592.431 20/02/14,21:01:57,08,09,2, 11.9,1,1, 2.109, 10586.186, 190.563, 52587.802 20/02/14,21:01:57,09,09,2, 11.9,1,1, 2.109, 10584.466, 190.451, 52589.681 20/02/14,21:01:57,10,09,2, 11.9,1,1, 2.109, 10587.393, 191.077, 52591.634 20/02/14,21:01:57,11,09,2, 11.9,1,1, 2.109, 10584.854, 190.201, 52586.621 20/02/14,21:01:57,12,09,2, 11.9,1,1, 2.109, 10585.112, 190.684, 52591.227 20/02/14,21:01:57,13,09,2, 11.9,1,1, 2.109, 10586.814, 190.905, 52589.344 20/02/14,21:01:57,14,09,2, 11.9,1,1, 2.109, 10583.938, 190.211, 52587.473 20/02/14,21:01:57,15,09,2, 11.9,1,1, 2.109, 10586.520, 191.119, 52592.421 20/02/14,21:01:57,16,09,2, 11.9,1,1, 2.109, 10586.206, 190.557, 52587.662 20/02/14,21:01:57,17,09,2, 11.9,1,1, 2.109, 10584.530, 190.511, 52589.858 20/02/14,21:01:57,18,09,2, 11.9,1,1, 2.109, 10587.340, 191.027, 52591.458 20/02/14,21:01:57,19,09,2, 11.9,1,1, 2.109, 10584.730, 190.210, 52586.539 20/02/14,21:01:58,00,09,2, 11.8,1,1, 2.110, 10584.730, 190.210, 52586.539 20/02/14,21:01:58,01,09,2, 11.8,1,1, 2.110, 10584.776, 190.453, 52590.540 20/02/14,21:01:58,02,09,2, 11.8,1,1, 2.110, 10587.194, 190.853, 52590.458 20/02/14,21:01:58,03,09,2, 11.8,1,1, 2.110, 10584.183, 190.116, 52586.598 20/02/14,21:01:58,04,09,2, 11.8,1,1, 2.110, 10585.680, 190.904, 52591.942 20/02/14,21:01:58,05,09,2, 11.8,1,1, 2.110, 10586.487, 190.779, 52588.461 20/02/14,21:01:58,06,09,2, 11.8,1,1, 2.110, 10584.138, 190.415, 52588.596 20/02/14,21:01:58,07,09,2, 11.8,1,1, 2.110, 10587.097, 191.077, 52592.308 20/02/14,21:01:58,08,09,2, 11.8,1,1, 2.110, 10585.690, 190.325, 52587.221 20/02/14,21:01:58,09,09,2, 11.8,1,1, 2.110, 10584.772, 190.510, 52590.530 20/02/14,21:01:58,10,09,2, 11.8,1,1, 2.110, 10587.189, 190.888, 52590.418 20/02/14,21:01:58,11,09,2, 11.8,1,1, 2.110, 10584.219, 190.099, 52586.607 20/02/14,21:01:58,12,09,2, 11.8,1,1, 2.110, 10585.561, 190.895, 52591.726 20/02/14,21:01:58,13,09,2, 11.8,1,1, 2.110, 10586.592, 190.779, 52588.629 20/02/14,21:01:58,14,09,2, 11.8,1,1, 2.110, 10584.142, 190.309, 52588.432 20/02/14,21:01:58,15,09,2, 11.8,1,1, 2.110, 10587.055, 191.136, 52592.318 20/02/14,21:01:58,16,09,2, 11.8,1,1, 2.110, 10585.712, 190.413, 52587.163 20/02/14,21:01:58,17,09,2, 11.8,1,1, 2.110, 10584.724, 190.454, 52590.486 20/02/14,21:01:58,18,09,2, 11.8,1,1, 2.110, 10587.088, 190.927, 52590.444 20/02/14,21:01:58,19,09,2, 11.8,1,1, 2.110, 10584.210, 190.101, 52586.613 20/02/14,21:01:59,00,09,2, 11.9,1,1, 2.110, 10584.204, 190.101, 52586.613 20/02/14,21:01:59,01,09,2, 11.9,1,1, 2.110, 10585.104, 190.650, 52591.159 20/02/14,21:01:59,02,09,2, 11.9,1,1, 2.110, 10586.860, 190.839, 52589.467 20/02/14,21:01:59,03,09,2, 11.9,1,1, 2.110, 10583.953, 190.296, 52587.298 20/02/14,21:01:59,04,09,2, 11.9,1,1, 2.110, 10586.356, 191.057, 52592.316 20/02/14,21:01:59,05,09,2, 11.9,1,1, 2.110, 10586.300, 190.600, 52587.833 20/02/14,21:01:59,06,09,2, 11.9,1,1, 2.110, 10584.515, 190.436, 52589.624 20/02/14,21:01:59,07,09,2, 11.9,1,1, 2.110, 10587.367, 190.953, 52591.642 20/02/14,21:01:59,08,09,2, 11.9,1,1, 2.110, 10584.946, 190.121, 52586.627 20/02/14,21:01:59,09,09,2, 11.9,1,1, 2.110, 10585.102, 190.617, 52591.189 20/02/14,21:01:59,10,09,2, 11.9,1,1, 2.110, 10586.881, 190.832, 52589.423 20/02/14,21:01:59,11,09,2, 11.9,1,1, 2.110, 10583.993, 190.239, 52587.346 20/02/14,21:01:59,12,09,2, 11.9,1,1, 2.110, 10586.436, 191.071, 52592.359 20/02/14,21:01:59,13,09,2, 11.9,1,1, 2.110, 10586.259, 190.599, 52587.799 20/02/14,21:01:59,14,09,2, 11.9,1,1, 2.110, 10584.512, 190.431, 52589.646 20/02/14,21:01:59,15,09,2, 11.9,1,1, 2.110, 10587.434, 191.051, 52591.605 20/02/14,21:01:59,16,09,2, 11.9,1,1, 2.110, 10584.929, 190.109, 52586.590 20/02/14,21:01:59,17,09,2, 11.9,1,1, 2.110, 10585.044, 190.619, 52591.241 20/02/14,21:01:59,18,09,2, 11.9,1,1, 2.110, 10586.835, 190.886, 52589.354 20/02/14,21:01:59,19,09,2, 11.9,1,1, 2.110, 10583.927, 190.165, 52587.307 20/02/14,21:02:00,00,09,2, 11.9,1,1, 2.113, 10583.920, 190.165, 52587.307 20/02/14,21:02:00,01,09,2, 11.9,1,1, 2.113, 10585.360, 190.731, 52591.133 20/02/14,21:02:00,02,09,2, 11.9,1,1, 2.113, 10586.487, 190.811, 52589.099 20/02/14,21:02:00,03,09,2, 11.9,1,1, 2.113, 10584.397, 190.268, 52588.211 20/02/14,21:02:00,04,09,2, 11.9,1,1, 2.113, 10586.636, 191.091, 52591.937 20/02/14,21:02:00,05,09,2, 11.9,1,1, 2.113, 10586.035, 190.546, 52588.002 20/02/14,21:02:00,06,09,2, 11.9,1,1, 2.113, 10584.872, 190.335, 52589.938 20/02/14,21:02:00,07,09,2, 11.9,1,1, 2.113, 10586.915, 190.868, 52590.602 20/02/14,21:02:00,08,09,2, 11.9,1,1, 2.113, 10584.680, 190.130, 52587.047 20/02/14,21:02:00,09,09,2, 11.9,1,1, 2.113, 10585.349, 190.692, 52591.001 20/02/14,21:02:00,10,09,2, 11.9,1,1, 2.113, 10586.574, 190.877, 52589.165 20/02/14,21:02:00,11,09,2, 11.9,1,1, 2.113, 10584.386, 190.284, 52588.204 20/02/14,21:02:00,12,09,2, 11.9,1,1, 2.113, 10586.625, 191.039, 52591.870 20/02/14,21:02:00,13,09,2, 11.9,1,1, 2.113, 10586.086, 190.476, 52587.993 20/02/14,21:02:00,14,09,2, 11.9,1,1, 2.113, 10584.763, 190.389, 52589.793 20/02/14,21:02:00,15,09,2, 11.9,1,1, 2.113, 10586.961, 190.895, 52590.746 20/02/14,21:02:00,16,09,2, 11.9,1,1, 2.113, 10584.709, 190.150, 52587.037 20/02/14,21:02:00,17,09,2, 11.9,1,1, 2.113, 10585.335, 190.760, 52591.110 20/02/14,21:02:00,18,09,2, 11.9,1,1, 2.113, 10586.545, 190.907, 52589.160 20/02/14,21:02:00,19,09,2, 11.9,1,1, 2.113, 10584.382, 190.263, 52588.250 20/02/14,21:02:01,00,09,2, 11.8,1,1, 2.111, 10584.379, 190.263, 52588.250 20/02/14,21:02:01,01,09,2, 11.8,1,1, 2.111, 10585.804, 190.899, 52591.554 20/02/14,21:02:01,02,09,2, 11.8,1,1, 2.111, 10586.436, 190.675, 52588.707 20/02/14,21:02:01,03,09,2, 11.8,1,1, 2.111, 10584.614, 190.347, 52588.943 20/02/14,21:02:01,04,09,2, 11.8,1,1, 2.111, 10586.964, 191.084, 52591.713 20/02/14,21:02:01,05,09,2, 11.8,1,1, 2.111, 10585.545, 190.242, 52587.402 20/02/14,21:02:01,06,09,2, 11.8,1,1, 2.111, 10584.914, 190.491, 52590.277 20/02/14,21:02:01,07,09,2, 11.8,1,1, 2.111, 10586.796, 190.871, 52589.982 20/02/14,21:02:01,08,09,2, 11.8,1,1, 2.111, 10584.349, 190.169, 52587.232 20/02/14,21:02:01,09,09,2, 11.8,1,1, 2.111, 10585.843, 190.911, 52591.538 20/02/14,21:02:01,10,09,2, 11.8,1,1, 2.111, 10586.453, 190.744, 52588.678 20/02/14,21:02:01,11,09,2, 11.8,1,1, 2.111, 10584.604, 190.323, 52588.964 20/02/14,21:02:01,12,09,2, 11.8,1,1, 2.111, 10586.970, 190.970, 52591.622 20/02/14,21:02:01,13,09,2, 11.8,1,1, 2.111, 10585.460, 190.205, 52587.319 20/02/14,21:02:01,14,09,2, 11.8,1,1, 2.111, 10584.876, 190.474, 52590.304 20/02/14,21:02:01,15,09,2, 11.8,1,1, 2.111, 10586.725, 190.881, 52589.917 20/02/14,21:02:01,16,09,2, 11.8,1,1, 2.111, 10584.386, 190.208, 52587.306 20/02/14,21:02:01,17,09,2, 11.8,1,1, 2.111, 10585.832, 190.945, 52591.533 20/02/14,21:02:01,18,09,2, 11.8,1,1, 2.111, 10586.519, 190.734, 52588.779 20/02/14,21:02:01,19,09,2, 11.8,1,1, 2.111, 10584.543, 190.293, 52588.975 20/02/14,21:02:02,00,09,2, 11.9,1,1, 2.114, 10584.538, 190.293, 52588.975 20/02/14,21:02:02,01,09,2, 11.9,1,1, 2.114, 10586.013, 190.983, 52591.829 20/02/14,21:02:02,02,09,2, 11.9,1,1, 2.114, 10586.690, 190.554, 52588.727 20/02/14,21:02:02,03,09,2, 11.9,1,1, 2.114, 10584.524, 190.255, 52588.700 20/02/14,21:02:02,04,09,2, 11.9,1,1, 2.114, 10586.943, 191.050, 52591.635 20/02/14,21:02:02,05,09,2, 11.9,1,1, 2.114, 10585.303, 190.147, 52587.044 20/02/14,21:02:02,06,09,2, 11.9,1,1, 2.114, 10584.675, 190.535, 52590.155 20/02/14,21:02:02,07,09,2, 11.9,1,1, 2.114, 10586.909, 190.957, 52590.296 20/02/14,21:02:02,08,09,2, 11.9,1,1, 2.114, 10584.488, 190.168, 52587.425 20/02/14,21:02:02,09,09,2, 11.9,1,1, 2.114, 10586.119, 191.041, 52591.905 20/02/14,21:02:02,10,09,2, 11.9,1,1, 2.114, 10586.669, 190.639, 52588.760 20/02/14,21:02:02,11,09,2, 11.9,1,1, 2.114, 10584.436, 190.155, 52588.572 20/02/14,21:02:02,12,09,2, 11.9,1,1, 2.114, 10586.918, 191.060, 52591.681 20/02/14,21:02:02,13,09,2, 11.9,1,1, 2.114, 10585.358, 190.064, 52586.939 20/02/14,21:02:02,14,09,2, 11.9,1,1, 2.114, 10584.626, 190.491, 52590.110 20/02/14,21:02:02,15,09,2, 11.9,1,1, 2.114, 10586.984, 190.997, 52590.379 20/02/14,21:02:02,16,09,2, 11.9,1,1, 2.114, 10584.472, 190.183, 52587.276 20/02/14,21:02:02,17,09,2, 11.9,1,1, 2.114, 10586.131, 191.080, 52591.998 20/02/14,21:02:02,18,09,2, 11.9,1,1, 2.114, 10586.693, 190.547, 52588.766 20/02/14,21:02:02,19,09,2, 11.9,1,1, 2.114, 10584.440, 190.184, 52588.699 20/02/14,21:02:03,00,09,2, 11.8,1,1, 2.113, 10584.438, 190.184, 52588.699 20/02/14,21:02:03,01,09,2, 11.8,1,1, 2.113, 10586.660, 190.904, 52591.346 20/02/14,21:02:03,02,09,2, 11.8,1,1, 2.113, 10585.691, 190.399, 52588.041 20/02/14,21:02:03,03,09,2, 11.8,1,1, 2.113, 10585.075, 190.406, 52589.987 20/02/14,21:02:03,04,09,2, 11.8,1,1, 2.113, 10586.531, 190.839, 52590.038 20/02/14,21:02:03,05,09,2, 11.8,1,1, 2.113, 10584.645, 190.236, 52587.659 20/02/14,21:02:03,06,09,2, 11.8,1,1, 2.113, 10585.667, 190.879, 52591.023 20/02/14,21:02:03,07,09,2, 11.8,1,1, 2.113, 10586.279, 190.758, 52588.918 20/02/14,21:02:03,08,09,2, 11.8,1,1, 2.113, 10584.811, 190.368, 52589.074 20/02/14,21:02:03,09,09,2, 11.8,1,1, 2.113, 10586.670, 190.974, 52591.207 20/02/14,21:02:03,10,09,2, 11.8,1,1, 2.113, 10585.639, 190.318, 52587.910 20/02/14,21:02:03,11,09,2, 11.8,1,1, 2.113, 10585.047, 190.459, 52590.020 20/02/14,21:02:03,12,09,2, 11.8,1,1, 2.113, 10586.544, 190.869, 52589.926 20/02/14,21:02:03,13,09,2, 11.8,1,1, 2.113, 10584.630, 190.150, 52587.634 20/02/14,21:02:03,14,09,2, 11.8,1,1, 2.113, 10585.706, 190.841, 52591.020 20/02/14,21:02:03,15,09,2, 11.8,1,1, 2.113, 10586.307, 190.781, 52588.996 20/02/14,21:02:03,16,09,2, 11.8,1,1, 2.113, 10584.783, 190.349, 52589.094 20/02/14,21:02:03,17,09,2, 11.8,1,1, 2.113, 10586.721, 190.969, 52591.230 20/02/14,21:02:03,18,09,2, 11.8,1,1, 2.113, 10585.608, 190.332, 52587.941 20/02/14,21:02:03,19,09,2, 11.8,1,1, 2.113, 10585.012, 190.407, 52590.079 20/02/14,21:02:04,00,09,2, 11.8,1,1, 2.109, 10585.005, 190.407, 52590.079 20/02/14,21:02:04,01,09,2, 11.8,1,1, 2.109, 10587.092, 190.910, 52590.897 20/02/14,21:02:04,02,09,2, 11.8,1,1, 2.109, 10584.793, 190.137, 52587.062 20/02/14,21:02:04,03,09,2, 11.8,1,1, 2.109, 10585.350, 190.601, 52591.023 20/02/14,21:02:04,04,09,2, 11.8,1,1, 2.109, 10586.432, 190.746, 52588.908 20/02/14,21:02:04,05,09,2, 11.8,1,1, 2.109, 10584.288, 190.324, 52588.270 20/02/14,21:02:04,06,09,2, 11.8,1,1, 2.109, 10586.580, 190.980, 52591.834 20/02/14,21:02:04,07,09,2, 11.8,1,1, 2.109, 10585.934, 190.466, 52587.852 20/02/14,21:02:04,08,09,2, 11.8,1,1, 2.109, 10584.857, 190.424, 52590.044 20/02/14,21:02:04,09,09,2, 11.8,1,1, 2.109, 10587.014, 190.904, 52590.711 20/02/14,21:02:04,10,09,2, 11.8,1,1, 2.109, 10584.746, 190.164, 52587.106 20/02/14,21:02:04,11,09,2, 11.8,1,1, 2.109, 10585.354, 190.634, 52590.988 20/02/14,21:02:04,12,09,2, 11.8,1,1, 2.109, 10586.495, 190.739, 52589.084 20/02/14,21:02:04,13,09,2, 11.8,1,1, 2.109, 10584.289, 190.211, 52588.032 20/02/14,21:02:04,14,09,2, 11.8,1,1, 2.109, 10586.562, 191.003, 52591.987 20/02/14,21:02:04,15,09,2, 11.8,1,1, 2.109, 10586.069, 190.494, 52588.022 20/02/14,21:02:04,16,09,2, 11.8,1,1, 2.109, 10584.832, 190.442, 52589.917 20/02/14,21:02:04,17,09,2, 11.8,1,1, 2.109, 10587.025, 190.930, 52590.814 20/02/14,21:02:04,18,09,2, 11.8,1,1, 2.109, 10584.701, 190.143, 52587.045 20/02/14,21:02:04,19,09,2, 11.8,1,1, 2.109, 10585.327, 190.629, 52591.051 20/02/14,21:02:05,00,10,2, 11.9,1,1, 2.109, 10585.322, 190.629, 52591.051 20/02/14,21:02:05,01,10,2, 11.9,1,1, 2.109, 10586.714, 190.612, 52589.130 20/02/14,21:02:05,02,10,2, 11.9,1,1, 2.109, 10584.037, 190.159, 52587.481 20/02/14,21:02:05,03,10,2, 11.9,1,1, 2.109, 10586.363, 190.904, 52591.979 20/02/14,21:02:05,04,10,2, 11.9,1,1, 2.109, 10585.904, 190.567, 52587.621 20/02/14,21:02:05,05,10,2, 11.9,1,1, 2.109, 10584.645, 190.480, 52589.898 20/02/14,21:02:05,06,10,2, 11.9,1,1, 2.109, 10587.386, 190.939, 52591.381 20/02/14,21:02:05,07,10,2, 11.9,1,1, 2.109, 10584.995, 190.212, 52586.960 20/02/14,21:02:05,08,10,2, 11.9,1,1, 2.109, 10585.533, 190.618, 52591.484 20/02/14,21:02:05,09,10,2, 11.9,1,1, 2.109, 10586.728, 190.629, 52589.020 20/02/14,21:02:05,10,10,2, 11.9,1,1, 2.109, 10583.994, 190.266, 52587.679 20/02/14,21:02:05,11,10,2, 11.9,1,1, 2.109, 10586.429, 190.953, 52592.070 20/02/14,21:02:05,12,10,2, 11.9,1,1, 2.109, 10585.879, 190.524, 52587.535 20/02/14,21:02:05,13,10,2, 11.9,1,1, 2.109, 10584.665, 190.470, 52590.042 20/02/14,21:02:05,14,10,2, 11.9,1,1, 2.109, 10587.349, 190.954, 52591.316 20/02/14,21:02:05,15,10,2, 11.9,1,1, 2.109, 10584.950, 190.229, 52587.022 20/02/14,21:02:05,16,10,2, 11.9,1,1, 2.109, 10585.427, 190.595, 52591.497 20/02/14,21:02:05,17,10,2, 11.9,1,1, 2.109, 10586.629, 190.643, 52588.918 20/02/14,21:02:05,18,10,2, 11.9,1,1, 2.109, 10583.999, 190.197, 52587.659 20/02/14,21:02:05,19,10,2, 11.9,1,1, 2.109, 10586.460, 190.883, 52592.110 20/02/14,21:02:06,00,10,2, 11.8,1,1, 2.108, 10586.457, 190.883, 52592.110 20/02/14,21:02:06,01,10,2, 11.8,1,1, 2.108, 10585.953, 190.403, 52586.925 20/02/14,21:02:06,02,10,2, 11.8,1,1, 2.108, 10583.949, 190.441, 52589.276 20/02/14,21:02:06,03,10,2, 11.8,1,1, 2.108, 10587.552, 190.944, 52592.166 20/02/14,21:02:06,04,10,2, 11.8,1,1, 2.108, 10584.925, 190.327, 52586.306 20/02/14,21:02:06,05,10,2, 11.8,1,1, 2.108, 10585.382, 190.671, 52592.026 20/02/14,21:02:06,06,10,2, 11.8,1,1, 2.108, 10587.352, 190.624, 52589.548 20/02/14,21:02:06,07,10,2, 11.8,1,1, 2.108, 10583.757, 190.143, 52586.777 20/02/14,21:02:06,08,10,2, 11.8,1,1, 2.108, 10586.550, 190.807, 52592.838 20/02/14,21:02:06,09,10,2, 11.8,1,1, 2.108, 10585.841, 190.375, 52586.771 20/02/14,21:02:06,10,10,2, 11.8,1,1, 2.108, 10583.984, 190.500, 52589.505 20/02/14,21:02:06,11,10,2, 11.8,1,1, 2.108, 10587.575, 190.986, 52592.024 20/02/14,21:02:06,12,10,2, 11.8,1,1, 2.108, 10584.877, 190.251, 52586.310 20/02/14,21:02:06,13,10,2, 11.8,1,1, 2.108, 10585.424, 190.675, 52592.002 20/02/14,21:02:06,14,10,2, 11.8,1,1, 2.108, 10587.324, 190.604, 52589.464 20/02/14,21:02:06,15,10,2, 11.8,1,1, 2.108, 10583.789, 190.150, 52586.935 20/02/14,21:02:06,16,10,2, 11.8,1,1, 2.108, 10586.514, 190.854, 52592.715 20/02/14,21:02:06,17,10,2, 11.8,1,1, 2.108, 10585.843, 190.383, 52586.862 20/02/14,21:02:06,18,10,2, 11.8,1,1, 2.108, 10584.009, 190.465, 52589.570 20/02/14,21:02:06,19,10,2, 11.8,1,1, 2.108, 10587.611, 190.977, 52592.029 20/02/14,21:02:07,00,10,2, 11.8,1,1, 2.109, 10587.609, 190.977, 52592.029 20/02/14,21:02:07,01,10,2, 11.8,1,1, 2.109, 10585.406, 190.280, 52586.400 20/02/14,21:02:07,02,10,2, 11.8,1,1, 2.109, 10584.564, 190.586, 52590.758 20/02/14,21:02:07,03,10,2, 11.8,1,1, 2.109, 10587.795, 190.939, 52591.275 20/02/14,21:02:07,04,10,2, 11.8,1,1, 2.109, 10584.394, 190.173, 52586.393 20/02/14,21:02:07,05,10,2, 11.8,1,1, 2.109, 10585.897, 190.718, 52592.499 20/02/14,21:02:07,06,10,2, 11.8,1,1, 2.109, 10586.728, 190.445, 52588.150 20/02/14,21:02:07,07,10,2, 11.8,1,1, 2.109, 10583.588, 190.171, 52587.743 20/02/14,21:02:07,08,10,2, 11.8,1,1, 2.109, 10586.980, 190.930, 52592.535 20/02/14,21:02:07,09,10,2, 11.8,1,1, 2.109, 10585.415, 190.422, 52586.408 20/02/14,21:02:07,10,10,2, 11.8,1,1, 2.109, 10584.693, 190.588, 52590.851 20/02/14,21:02:07,11,10,2, 11.8,1,1, 2.109, 10587.728, 190.835, 52591.113 20/02/14,21:02:07,12,10,2, 11.8,1,1, 2.109, 10584.318, 190.140, 52586.422 20/02/14,21:02:07,13,10,2, 11.8,1,1, 2.109, 10585.959, 190.685, 52592.475 20/02/14,21:02:07,14,10,2, 11.8,1,1, 2.109, 10586.630, 190.472, 52588.002 20/02/14,21:02:07,15,10,2, 11.8,1,1, 2.109, 10583.720, 190.304, 52587.983 20/02/14,21:02:07,16,10,2, 11.8,1,1, 2.109, 10587.017, 190.997, 52592.576 20/02/14,21:02:07,17,10,2, 11.8,1,1, 2.109, 10585.302, 190.328, 52586.329 20/02/14,21:02:07,18,10,2, 11.8,1,1, 2.109, 10584.716, 190.647, 52590.998 20/02/14,21:02:07,19,10,2, 11.8,1,1, 2.109, 10587.735, 190.807, 52590.905 20/02/14,21:02:08,00,10,2, 11.9,1,1, 2.112, 10587.734, 190.807, 52590.905 20/02/14,21:02:08,01,10,2, 11.9,1,1, 2.112, 10584.866, 190.256, 52586.228 20/02/14,21:02:08,02,10,2, 11.9,1,1, 2.112, 10585.365, 190.774, 52592.071 20/02/14,21:02:08,03,10,2, 11.9,1,1, 2.112, 10587.519, 190.577, 52589.703 20/02/14,21:02:08,04,10,2, 11.9,1,1, 2.112, 10583.804, 190.125, 52586.800 20/02/14,21:02:08,05,10,2, 11.9,1,1, 2.112, 10586.493, 190.807, 52592.727 20/02/14,21:02:08,06,10,2, 11.9,1,1, 2.112, 10585.964, 190.300, 52586.842 20/02/14,21:02:08,07,10,2, 11.9,1,1, 2.112, 10583.868, 190.427, 52589.339 20/02/14,21:02:08,08,10,2, 11.9,1,1, 2.112, 10587.580, 191.024, 52592.146 20/02/14,21:02:08,09,10,2, 11.9,1,1, 2.112, 10584.835, 190.315, 52586.215 20/02/14,21:02:08,10,10,2, 11.9,1,1, 2.112, 10585.402, 190.645, 52592.003 20/02/14,21:02:08,11,10,2, 11.9,1,1, 2.112, 10587.461, 190.640, 52589.579 20/02/14,21:02:08,12,10,2, 11.9,1,1, 2.112, 10583.844, 190.118, 52586.787 20/02/14,21:02:08,13,10,2, 11.9,1,1, 2.112, 10586.407, 190.745, 52592.535 20/02/14,21:02:08,14,10,2, 11.9,1,1, 2.112, 10585.940, 190.419, 52586.973 20/02/14,21:02:08,15,10,2, 11.9,1,1, 2.112, 10584.014, 190.452, 52589.379 20/02/14,21:02:08,16,10,2, 11.9,1,1, 2.112, 10587.483, 190.978, 52592.115 20/02/14,21:02:08,17,10,2, 11.9,1,1, 2.112, 10584.897, 190.239, 52586.234 20/02/14,21:02:08,18,10,2, 11.9,1,1, 2.112, 10585.441, 190.630, 52591.950 20/02/14,21:02:08,19,10,2, 11.9,1,1, 2.112, 10587.357, 190.579, 52589.533 20/02/14,21:02:09,00,10,2, 11.9,1,1, 2.111, 10587.350, 190.579, 52589.533 20/02/14,21:02:09,01,10,2, 11.9,1,1, 2.111, 10584.508, 190.190, 52586.430 20/02/14,21:02:09,02,10,2, 11.9,1,1, 2.111, 10585.756, 190.661, 52592.177 20/02/14,21:02:09,03,10,2, 11.9,1,1, 2.111, 10586.853, 190.516, 52588.493 20/02/14,21:02:09,04,10,2, 11.9,1,1, 2.111, 10583.652, 190.172, 52587.605 20/02/14,21:02:09,05,10,2, 11.9,1,1, 2.111, 10586.766, 190.903, 52592.499 20/02/14,21:02:09,06,10,2, 11.9,1,1, 2.111, 10585.532, 190.323, 52586.583 20/02/14,21:02:09,07,10,2, 11.9,1,1, 2.111, 10584.524, 190.560, 52590.629 20/02/14,21:02:09,08,10,2, 11.9,1,1, 2.111, 10587.708, 190.865, 52591.245 20/02/14,21:02:09,09,10,2, 11.9,1,1, 2.111, 10584.492, 190.127, 52586.415 20/02/14,21:02:09,10,10,2, 11.9,1,1, 2.111, 10585.847, 190.689, 52592.331 20/02/14,21:02:09,11,10,2, 11.9,1,1, 2.111, 10586.751, 190.415, 52588.243 20/02/14,21:02:09,12,10,2, 11.9,1,1, 2.111, 10583.606, 190.118, 52587.652 20/02/14,21:02:09,13,10,2, 11.9,1,1, 2.111, 10586.827, 190.922, 52592.458 20/02/14,21:02:09,14,10,2, 11.9,1,1, 2.111, 10585.482, 190.407, 52586.567 20/02/14,21:02:09,15,10,2, 11.9,1,1, 2.111, 10584.631, 190.568, 52590.669 20/02/14,21:02:09,16,10,2, 11.9,1,1, 2.111, 10587.683, 190.889, 52591.231 20/02/14,21:02:09,17,10,2, 11.9,1,1, 2.111, 10584.443, 190.147, 52586.251 20/02/14,21:02:09,18,10,2, 11.9,1,1, 2.111, 10585.932, 190.607, 52592.392 20/02/14,21:02:09,19,10,2, 11.9,1,1, 2.111, 10586.701, 190.425, 52588.083 20/02/14,21:02:10,00,09,2, 11.8,1,1, 2.111, 10586.699, 190.425, 52588.083 20/02/14,21:02:10,01,09,2, 11.8,1,1, 2.111, 10583.828, 190.041, 52586.652 20/02/14,21:02:10,02,09,2, 11.8,1,1, 2.111, 10586.382, 190.751, 52592.653 20/02/14,21:02:10,03,09,2, 11.8,1,1, 2.111, 10586.028, 190.370, 52587.080 20/02/14,21:02:10,04,09,2, 11.8,1,1, 2.111, 10583.783, 190.350, 52588.934 20/02/14,21:02:10,05,09,2, 11.8,1,1, 2.111, 10587.505, 190.907, 52592.185 20/02/14,21:02:10,06,09,2, 11.8,1,1, 2.111, 10584.939, 190.256, 52586.167 20/02/14,21:02:10,07,09,2, 11.8,1,1, 2.111, 10585.306, 190.650, 52591.902 20/02/14,21:02:10,08,09,2, 11.8,1,1, 2.111, 10587.520, 190.576, 52589.728 20/02/14,21:02:10,09,09,2, 11.8,1,1, 2.111, 10583.864, 190.098, 52586.752 20/02/14,21:02:10,10,09,2, 11.8,1,1, 2.111, 10586.371, 190.792, 52592.693 20/02/14,21:02:10,11,09,2, 11.8,1,1, 2.111, 10586.013, 190.304, 52586.941 20/02/14,21:02:10,12,09,2, 11.8,1,1, 2.111, 10583.887, 190.376, 52588.921 20/02/14,21:02:10,13,09,2, 11.8,1,1, 2.111, 10587.444, 190.945, 52592.210 20/02/14,21:02:10,14,09,2, 11.8,1,1, 2.111, 10584.956, 190.241, 52586.191 20/02/14,21:02:10,15,09,2, 11.8,1,1, 2.111, 10585.323, 190.639, 52591.845 20/02/14,21:02:10,16,09,2, 11.8,1,1, 2.111, 10587.457, 190.681, 52589.839 20/02/14,21:02:10,17,09,2, 11.8,1,1, 2.111, 10583.855, 190.065, 52586.692 20/02/14,21:02:10,18,09,2, 11.8,1,1, 2.111, 10586.355, 190.737, 52592.549 20/02/14,21:02:10,19,09,2, 11.8,1,1, 2.111, 10586.008, 190.394, 52587.054 20/02/14,21:02:11,00,10,2, 11.9,1,1, 2.113, 10586.007, 190.394, 52587.054 20/02/14,21:02:11,01,10,2, 11.9,1,1, 2.113, 10583.770, 190.100, 52587.286 20/02/14,21:02:11,02,10,2, 11.9,1,1, 2.113, 10586.624, 190.828, 52592.418 20/02/14,21:02:11,03,10,2, 11.9,1,1, 2.113, 10585.717, 190.432, 52586.963 20/02/14,21:02:11,04,10,2, 11.9,1,1, 2.113, 10584.298, 190.481, 52590.005 20/02/14,21:02:11,05,10,2, 11.9,1,1, 2.113, 10587.714, 190.881, 52592.001 20/02/14,21:02:11,06,10,2, 11.9,1,1, 2.113, 10584.353, 190.113, 52586.233 20/02/14,21:02:11,07,10,2, 11.9,1,1, 2.113, 10585.845, 190.717, 52592.682 20/02/14,21:02:11,08,10,2, 11.9,1,1, 2.113, 10586.990, 190.439, 52588.365 20/02/14,21:02:11,09,10,2, 11.9,1,1, 2.113, 10583.544, 190.184, 52587.568 20/02/14,21:02:11,10,10,2, 11.9,1,1, 2.113, 10587.039, 190.841, 52592.758 20/02/14,21:02:11,11,10,2, 11.9,1,1, 2.113, 10585.407, 190.238, 52586.179 20/02/14,21:02:11,12,10,2, 11.9,1,1, 2.113, 10584.401, 190.558, 52590.706 20/02/14,21:02:11,13,10,2, 11.9,1,1, 2.113, 10587.870, 190.831, 52591.357 20/02/14,21:02:11,14,10,2, 11.9,1,1, 2.113, 10584.292, 190.091, 52586.086 20/02/14,21:02:11,15,10,2, 11.9,1,1, 2.113, 10585.953, 190.727, 52592.757 20/02/14,21:02:11,16,10,2, 11.9,1,1, 2.113, 10586.927, 190.429, 52588.198 20/02/14,21:02:11,17,10,2, 11.9,1,1, 2.113, 10583.508, 190.151, 52587.598 20/02/14,21:02:11,18,10,2, 11.9,1,1, 2.113, 10587.042, 190.914, 52592.760 20/02/14,21:02:11,19,10,2, 11.9,1,1, 2.113, 10585.336, 190.241, 52586.115 20/02/14,21:02:12,00,10,2, 11.8,1,1, 2.109, 10585.331, 190.241, 52586.115 20/02/14,21:02:12,01,10,2, 11.8,1,1, 2.109, 10583.390, 190.317, 52589.211 20/02/14,21:02:12,02,10,2, 11.8,1,1, 2.109, 10588.005, 190.900, 52592.756 20/02/14,21:02:12,03,10,2, 11.8,1,1, 2.109, 10584.430, 190.101, 52585.021 20/02/14,21:02:12,04,10,2, 11.8,1,1, 2.109, 10585.283, 190.811, 52592.786 20/02/14,21:02:12,05,10,2, 11.8,1,1, 2.109, 10587.928, 190.565, 52589.694 20/02/14,21:02:12,06,10,2, 11.8,1,1, 2.109, 10583.281, 190.038, 52586.271 20/02/14,21:02:12,07,10,2, 11.8,1,1, 2.109, 10586.951, 190.870, 52593.874 20/02/14,21:02:12,08,10,2, 11.8,1,1, 2.109, 10586.010, 190.135, 52586.041 20/02/14,21:02:12,09,10,2, 11.8,1,1, 2.109, 10583.430, 190.337, 52589.386 20/02/14,21:02:12,10,10,2, 11.8,1,1, 2.109, 10587.977, 190.913, 52592.606 20/02/14,21:02:12,11,10,2, 11.8,1,1, 2.109, 10584.471, 190.146, 52585.330 20/02/14,21:02:12,12,10,2, 11.8,1,1, 2.109, 10585.281, 190.779, 52592.615 20/02/14,21:02:12,13,10,2, 11.8,1,1, 2.109, 10587.599, 190.557, 52589.263 20/02/14,21:02:12,14,10,2, 11.8,1,1, 2.109, 10583.998, 190.030, 52586.496 20/02/14,21:02:12,15,10,2, 11.8,1,1, 2.109, 10586.363, 190.736, 52592.726 20/02/14,21:02:12,16,10,2, 11.8,1,1, 2.109, 10586.288, 190.398, 52587.257 20/02/14,21:02:12,17,10,2, 11.8,1,1, 2.109, 10583.750, 190.303, 52588.856 20/02/14,21:02:12,18,10,2, 11.8,1,1, 2.109, 10587.371, 190.881, 52592.294 20/02/14,21:02:12,19,10,2, 11.8,1,1, 2.109, 10585.016, 190.275, 52586.207 20/02/14,21:02:13,00,09,2, 11.8,1,1, 2.111, 10585.014, 190.275, 52586.207 20/02/14,21:02:13,01,09,2, 11.8,1,1, 2.111, 10584.099, 190.454, 52589.902 20/02/14,21:02:13,02,09,2, 11.8,1,1, 2.111, 10587.752, 190.858, 52591.742 20/02/14,21:02:13,03,09,2, 11.8,1,1, 2.111, 10584.538, 190.197, 52586.132 20/02/14,21:02:13,04,09,2, 11.8,1,1, 2.111, 10585.692, 190.646, 52592.469 20/02/14,21:02:13,05,09,2, 11.8,1,1, 2.111, 10587.160, 190.472, 52588.867 20/02/14,21:02:13,06,09,2, 11.8,1,1, 2.111, 10583.629, 190.115, 52587.256 20/02/14,21:02:13,07,09,2, 11.8,1,1, 2.111, 10586.700, 190.746, 52592.757 20/02/14,21:02:13,08,09,2, 11.8,1,1, 2.111, 10585.619, 190.291, 52586.431 20/02/14,21:02:13,09,09,2, 11.8,1,1, 2.111, 10584.194, 190.487, 52590.146 20/02/14,21:02:13,10,09,2, 11.8,1,1, 2.111, 10587.711, 190.857, 52591.696 20/02/14,21:02:13,11,09,2, 11.8,1,1, 2.111, 10584.238, 190.086, 52585.511 20/02/14,21:02:13,12,09,2, 11.8,1,1, 2.111, 10586.336, 190.736, 52592.892 20/02/14,21:02:13,13,09,2, 11.8,1,1, 2.111, 10586.671, 190.378, 52587.760 20/02/14,21:02:13,14,09,2, 11.8,1,1, 2.111, 10583.675, 190.231, 52588.316 20/02/14,21:02:13,15,09,2, 11.8,1,1, 2.111, 10587.189, 190.755, 52592.479 20/02/14,21:02:13,16,09,2, 11.8,1,1, 2.111, 10584.996, 190.210, 52585.972 20/02/14,21:02:13,17,09,2, 11.8,1,1, 2.111, 10584.738, 190.681, 52591.449 20/02/14,21:02:13,18,09,2, 11.8,1,1, 2.111, 10587.705, 190.717, 52590.712 20/02/14,21:02:13,19,09,2, 11.8,1,1, 2.111, 10584.129, 190.235, 52586.510 20/02/14,21:02:14,00,10,2, 11.8,1,1, 2.110, 10584.129, 190.235, 52586.510 20/02/14,21:02:14,01,10,2, 11.8,1,1, 2.110, 10585.390, 190.719, 52592.223 20/02/14,21:02:14,02,10,2, 11.8,1,1, 2.110, 10587.512, 190.512, 52589.611 20/02/14,21:02:14,03,10,2, 11.8,1,1, 2.110, 10583.857, 190.162, 52586.944 20/02/14,21:02:14,04,10,2, 11.8,1,1, 2.110, 10586.710, 190.687, 52593.008 20/02/14,21:02:14,05,10,2, 11.8,1,1, 2.110, 10585.914, 190.223, 52586.692 20/02/14,21:02:14,06,10,2, 11.8,1,1, 2.110, 10583.886, 190.434, 52589.352 20/02/14,21:02:14,07,10,2, 11.8,1,1, 2.110, 10587.498, 190.762, 52591.942 20/02/14,21:02:14,08,10,2, 11.8,1,1, 2.110, 10584.559, 190.235, 52585.877 20/02/14,21:02:14,09,10,2, 11.8,1,1, 2.110, 10585.359, 190.717, 52592.271 20/02/14,21:02:14,10,10,2, 11.8,1,1, 2.110, 10587.450, 190.580, 52589.455 20/02/14,21:02:14,11,10,2, 11.8,1,1, 2.110, 10583.888, 190.194, 52587.041 20/02/14,21:02:14,12,10,2, 11.8,1,1, 2.110, 10586.674, 190.673, 52592.827 20/02/14,21:02:14,13,10,2, 11.8,1,1, 2.110, 10585.916, 190.279, 52586.775 20/02/14,21:02:14,14,10,2, 11.8,1,1, 2.110, 10583.955, 190.396, 52589.439 20/02/14,21:02:14,15,10,2, 11.8,1,1, 2.110, 10587.354, 190.818, 52591.835 20/02/14,21:02:14,16,10,2, 11.8,1,1, 2.110, 10584.639, 190.235, 52586.061 20/02/14,21:02:14,17,10,2, 11.8,1,1, 2.110, 10585.447, 190.710, 52592.329 20/02/14,21:02:14,18,10,2, 11.8,1,1, 2.110, 10587.385, 190.560, 52589.459 20/02/14,21:02:14,19,10,2, 11.8,1,1, 2.110, 10583.860, 190.127, 52587.071 20/02/14,21:02:15,00,09,2, 11.9,1,1, 2.109, 10583.854, 190.127, 52587.071 20/02/14,21:02:15,01,09,2, 11.9,1,1, 2.109, 10585.023, 190.438, 52590.831 20/02/14,21:02:15,02,09,2, 11.9,1,1, 2.109, 10587.307, 190.743, 52590.405 20/02/14,21:02:15,03,09,2, 11.9,1,1, 2.109, 10584.342, 190.064, 52586.933 20/02/14,21:02:15,04,09,2, 11.9,1,1, 2.109, 10585.834, 190.558, 52591.845 20/02/14,21:02:15,05,09,2, 11.9,1,1, 2.109, 10586.287, 190.499, 52588.099 20/02/14,21:02:15,06,09,2, 11.9,1,1, 2.109, 10584.127, 190.241, 52588.620 20/02/14,21:02:15,07,09,2, 11.9,1,1, 2.109, 10587.012, 190.928, 52592.051 20/02/14,21:02:15,08,09,2, 11.9,1,1, 2.109, 10585.379, 190.298, 52587.103 20/02/14,21:02:15,09,09,2, 11.9,1,1, 2.109, 10585.089, 190.475, 52590.956 20/02/14,21:02:15,10,09,2, 11.9,1,1, 2.109, 10587.222, 190.712, 52590.266 20/02/14,21:02:15,11,09,2, 11.9,1,1, 2.109, 10584.272, 190.040, 52586.967 20/02/14,21:02:15,12,09,2, 11.9,1,1, 2.109, 10585.888, 190.632, 52591.856 20/02/14,21:02:15,13,09,2, 11.9,1,1, 2.109, 10586.251, 190.495, 52588.109 20/02/14,21:02:15,14,09,2, 11.9,1,1, 2.109, 10584.078, 190.328, 52588.792 20/02/14,21:02:15,15,09,2, 11.9,1,1, 2.109, 10586.992, 190.860, 52591.913 20/02/14,21:02:15,16,09,2, 11.9,1,1, 2.109, 10585.386, 190.299, 52587.063 20/02/14,21:02:15,17,09,2, 11.9,1,1, 2.109, 10585.100, 190.467, 52591.072 20/02/14,21:02:15,18,09,2, 11.9,1,1, 2.109, 10587.200, 190.698, 52590.144 20/02/14,21:02:15,19,09,2, 11.9,1,1, 2.109, 10584.253, 190.069, 52586.998 20/02/14,21:02:16,00,09,2, 11.9,1,1, 2.114, 10584.246, 190.069, 52586.998 20/02/14,21:02:16,01,09,2, 11.9,1,1, 2.114, 10585.539, 190.541, 52591.805 20/02/14,21:02:16,02,09,2, 11.9,1,1, 2.114, 10586.805, 190.520, 52588.791 20/02/14,21:02:16,03,09,2, 11.9,1,1, 2.114, 10583.771, 190.043, 52587.403 20/02/14,21:02:16,04,09,2, 11.9,1,1, 2.114, 10586.544, 190.783, 52592.270 20/02/14,21:02:16,05,09,2, 11.9,1,1, 2.114, 10585.655, 190.349, 52587.000 20/02/14,21:02:16,06,09,2, 11.9,1,1, 2.114, 10584.473, 190.418, 52590.146 20/02/14,21:02:16,07,09,2, 11.9,1,1, 2.114, 10587.495, 190.902, 52591.426 20/02/14,21:02:16,08,09,2, 11.9,1,1, 2.114, 10584.684, 190.106, 52586.612 20/02/14,21:02:16,09,09,2, 11.9,1,1, 2.114, 10585.598, 190.547, 52591.805 20/02/14,21:02:16,10,09,2, 11.9,1,1, 2.114, 10586.715, 190.439, 52588.663 20/02/14,21:02:16,11,09,2, 11.9,1,1, 2.114, 10583.795, 190.154, 52587.495 20/02/14,21:02:16,12,09,2, 11.9,1,1, 2.114, 10586.460, 190.759, 52592.118 20/02/14,21:02:16,13,09,2, 11.9,1,1, 2.114, 10585.759, 190.465, 52587.179 20/02/14,21:02:16,14,09,2, 11.9,1,1, 2.114, 10584.524, 190.439, 52590.068 20/02/14,21:02:16,15,09,2, 11.9,1,1, 2.114, 10587.407, 190.800, 52591.351 20/02/14,21:02:16,16,09,2, 11.9,1,1, 2.114, 10584.750, 190.071, 52586.670 20/02/14,21:02:16,17,09,2, 11.9,1,1, 2.114, 10585.577, 190.585, 52591.831 20/02/14,21:02:16,18,09,2, 11.9,1,1, 2.114, 10586.731, 190.501, 52588.686 20/02/14,21:02:16,19,09,2, 11.9,1,1, 2.114, 10583.805, 190.080, 52587.528 20/02/14,21:02:17,00,09,2, 11.9,1,1, 2.111, 10583.804, 190.080, 52587.528 20/02/14,21:02:17,01,09,2, 11.9,1,1, 2.111, 10585.731, 190.487, 52591.793 20/02/14,21:02:17,02,09,2, 11.9,1,1, 2.111, 10586.376, 190.478, 52588.065 20/02/14,21:02:17,03,09,2, 11.9,1,1, 2.111, 10583.894, 190.224, 52588.341 20/02/14,21:02:17,04,09,2, 11.9,1,1, 2.111, 10586.965, 190.886, 52592.146 20/02/14,21:02:17,05,09,2, 11.9,1,1, 2.111, 10585.478, 190.286, 52586.910 20/02/14,21:02:17,06,09,2, 11.9,1,1, 2.111, 10584.931, 190.511, 52590.995 20/02/14,21:02:17,07,09,2, 11.9,1,1, 2.111, 10587.416, 190.705, 52590.540 20/02/14,21:02:17,08,09,2, 11.9,1,1, 2.111, 10584.287, 190.010, 52586.747 20/02/14,21:02:17,09,09,2, 11.9,1,1, 2.111, 10585.835, 190.618, 52592.026 20/02/14,21:02:17,10,09,2, 11.9,1,1, 2.111, 10586.265, 190.420, 52587.904 20/02/14,21:02:17,11,09,2, 11.9,1,1, 2.111, 10583.903, 190.279, 52588.455 20/02/14,21:02:17,12,09,2, 11.9,1,1, 2.111, 10586.995, 190.865, 52592.129 20/02/14,21:02:17,13,09,2, 11.9,1,1, 2.111, 10585.412, 190.327, 52586.944 20/02/14,21:02:17,14,09,2, 11.9,1,1, 2.111, 10584.993, 190.455, 52591.036 20/02/14,21:02:17,15,09,2, 11.9,1,1, 2.111, 10587.297, 190.682, 52590.438 20/02/14,21:02:17,16,09,2, 11.9,1,1, 2.111, 10584.251, 190.052, 52586.732 20/02/14,21:02:17,17,09,2, 11.9,1,1, 2.111, 10585.911, 190.613, 52592.002 20/02/14,21:02:17,18,09,2, 11.9,1,1, 2.111, 10586.231, 190.462, 52587.861 20/02/14,21:02:17,19,09,2, 11.9,1,1, 2.111, 10583.967, 190.337, 52588.564 20/02/14,21:02:18,00,09,2, 11.9,1,1, 2.114, 10583.962, 190.337, 52588.564 20/02/14,21:02:18,01,09,2, 11.9,1,1, 2.114, 10586.208, 190.734, 52592.229 20/02/14,21:02:18,02,09,2, 11.9,1,1, 2.114, 10585.852, 190.353, 52587.218 20/02/14,21:02:18,03,09,2, 11.9,1,1, 2.114, 10584.226, 190.370, 52589.567 20/02/14,21:02:18,04,09,2, 11.9,1,1, 2.114, 10587.402, 190.881, 52591.835 20/02/14,21:02:18,05,09,2, 11.9,1,1, 2.114, 10584.969, 190.215, 52586.772 20/02/14,21:02:18,06,09,2, 11.9,1,1, 2.114, 10585.393, 190.505, 52591.674 20/02/14,21:02:18,07,09,2, 11.9,1,1, 2.114, 10587.002, 190.517, 52589.197 20/02/14,21:02:18,08,09,2, 11.9,1,1, 2.114, 10583.844, 190.067, 52587.178 20/02/14,21:02:18,09,09,2, 11.9,1,1, 2.114, 10586.285, 190.722, 52592.147 20/02/14,21:02:18,10,09,2, 11.9,1,1, 2.114, 10585.790, 190.377, 52587.209 20/02/14,21:02:18,11,09,2, 11.9,1,1, 2.114, 10584.291, 190.397, 52589.566 20/02/14,21:02:18,12,09,2, 11.9,1,1, 2.114, 10587.365, 190.922, 52591.776 20/02/14,21:02:18,13,09,2, 11.9,1,1, 2.114, 10585.006, 190.131, 52586.672 20/02/14,21:02:18,14,09,2, 11.9,1,1, 2.114, 10585.378, 190.539, 52591.571 20/02/14,21:02:18,15,09,2, 11.9,1,1, 2.114, 10586.952, 190.605, 52589.358 20/02/14,21:02:18,16,09,2, 11.9,1,1, 2.114, 10583.861, 190.053, 52587.152 20/02/14,21:02:18,17,09,2, 11.9,1,1, 2.114, 10586.251, 190.730, 52592.131 20/02/14,21:02:18,18,09,2, 11.9,1,1, 2.114, 10585.859, 190.442, 52587.375 20/02/14,21:02:18,19,09,2, 11.9,1,1, 2.114, 10584.335, 190.368, 52589.667 20/02/14,21:02:19,00,09,2, 11.8,1,1, 2.114, 10584.329, 190.368, 52589.667 20/02/14,21:02:19,01,09,2, 11.8,1,1, 2.114, 10585.978, 190.835, 52591.831 20/02/14,21:02:19,02,09,2, 11.8,1,1, 2.114, 10586.079, 190.519, 52588.148 20/02/14,21:02:19,03,09,2, 11.8,1,1, 2.114, 10584.510, 190.305, 52589.379 20/02/14,21:02:19,04,09,2, 11.8,1,1, 2.114, 10587.081, 190.888, 52591.592 20/02/14,21:02:19,05,09,2, 11.8,1,1, 2.114, 10585.200, 190.081, 52587.147 20/02/14,21:02:19,06,09,2, 11.8,1,1, 2.114, 10585.110, 190.367, 52590.781 20/02/14,21:02:19,07,09,2, 11.8,1,1, 2.114, 10586.704, 190.630, 52589.500 20/02/14,21:02:19,08,09,2, 11.8,1,1, 2.114, 10584.149, 190.068, 52587.432 20/02/14,21:02:19,09,09,2, 11.8,1,1, 2.114, 10586.048, 190.802, 52591.759 20/02/14,21:02:19,10,09,2, 11.8,1,1, 2.114, 10586.160, 190.601, 52588.146 20/02/14,21:02:19,11,09,2, 11.8,1,1, 2.114, 10584.569, 190.321, 52589.465 20/02/14,21:02:19,12,09,2, 11.8,1,1, 2.114, 10587.085, 190.844, 52591.466 20/02/14,21:02:19,13,09,2, 11.8,1,1, 2.114, 10585.116, 190.042, 52587.047 20/02/14,21:02:19,14,09,2, 11.8,1,1, 2.114, 10585.090, 190.428, 52590.739 20/02/14,21:02:19,15,09,2, 11.8,1,1, 2.114, 10586.688, 190.636, 52589.485 20/02/14,21:02:19,16,09,2, 11.8,1,1, 2.114, 10584.101, 190.115, 52587.392 20/02/14,21:02:19,17,09,2, 11.8,1,1, 2.114, 10586.127, 190.842, 52591.823 20/02/14,21:02:19,18,09,2, 11.8,1,1, 2.114, 10586.384, 190.540, 52588.846 20/02/14,21:02:19,19,09,2, 11.8,1,1, 2.114, 10584.018, 190.154, 52588.773 20/02/14,21:02:20,00,09,2, 11.8,1,1, 2.111, 10584.012, 190.154, 52588.773 20/02/14,21:02:20,01,09,2, 11.8,1,1, 2.111, 10586.555, 191.009, 52592.809 20/02/14,21:02:20,02,09,2, 11.8,1,1, 2.111, 10586.170, 190.264, 52587.522 20/02/14,21:02:20,03,09,2, 11.8,1,1, 2.111, 10584.263, 190.292, 52589.569 20/02/14,21:02:20,04,09,2, 11.8,1,1, 2.111, 10587.435, 190.907, 52591.819 20/02/14,21:02:20,05,09,2, 11.8,1,1, 2.111, 10584.601, 189.872, 52586.186 20/02/14,21:02:20,06,09,2, 11.8,1,1, 2.111, 10584.986, 190.633, 52591.403 20/02/14,21:02:20,07,09,2, 11.8,1,1, 2.111, 10586.966, 190.637, 52589.324 20/02/14,21:02:20,08,09,2, 11.8,1,1, 2.111, 10583.765, 190.034, 52587.214 20/02/14,21:02:20,09,09,2, 11.8,1,1, 2.111, 10586.597, 191.054, 52592.791 20/02/14,21:02:20,10,09,2, 11.8,1,1, 2.111, 10586.239, 190.354, 52587.495 20/02/14,21:02:20,11,09,2, 11.8,1,1, 2.111, 10584.201, 190.192, 52589.418 20/02/14,21:02:20,12,09,2, 11.8,1,1, 2.111, 10587.484, 190.859, 52591.739 20/02/14,21:02:20,13,09,2, 11.8,1,1, 2.111, 10584.554, 189.877, 52586.125 20/02/14,21:02:20,14,09,2, 11.8,1,1, 2.111, 10584.963, 190.603, 52591.397 20/02/14,21:02:20,15,09,2, 11.8,1,1, 2.111, 10587.006, 190.746, 52589.537 20/02/14,21:02:20,16,09,2, 11.8,1,1, 2.111, 10583.714, 190.051, 52587.297 20/02/14,21:02:20,17,09,2, 11.8,1,1, 2.111, 10586.653, 190.975, 52592.731 20/02/14,21:02:20,18,09,2, 11.8,1,1, 2.111, 10586.170, 190.321, 52587.460 20/02/14,21:02:20,19,09,2, 11.8,1,1, 2.111, 10584.255, 190.264, 52589.613 20/02/14,21:02:21,00,09,2, 11.8,1,1, 2.109, 10584.254, 190.264, 52589.613 20/02/14,21:02:21,01,09,2, 11.8,1,1, 2.109, 10587.500, 191.062, 52593.255 20/02/14,21:02:21,02,09,2, 11.8,1,1, 2.109, 10585.514, 190.069, 52586.217 20/02/14,21:02:21,03,09,2, 11.8,1,1, 2.109, 10584.351, 190.429, 52590.686 20/02/14,21:02:21,04,09,2, 11.8,1,1, 2.109, 10587.609, 190.752, 52590.847 20/02/14,21:02:21,05,09,2, 11.8,1,1, 2.109, 10583.661, 189.838, 52585.713 20/02/14,21:02:21,06,09,2, 11.8,1,1, 2.109, 10585.732, 190.867, 52592.699 20/02/14,21:02:21,07,09,2, 11.8,1,1, 2.109, 10586.774, 190.436, 52588.052 20/02/14,21:02:21,08,09,2, 11.8,1,1, 2.109, 10583.584, 190.219, 52588.213 20/02/14,21:02:21,09,09,2, 11.8,1,1, 2.109, 10587.582, 191.158, 52593.247 20/02/14,21:02:21,10,09,2, 11.8,1,1, 2.109, 10585.367, 189.973, 52586.108 20/02/14,21:02:21,11,09,2, 11.8,1,1, 2.109, 10584.413, 190.397, 52590.865 20/02/14,21:02:21,12,09,2, 11.8,1,1, 2.109, 10587.604, 190.797, 52590.775 20/02/14,21:02:21,13,09,2, 11.8,1,1, 2.109, 10583.599, 189.830, 52585.732 20/02/14,21:02:21,14,09,2, 11.8,1,1, 2.109, 10585.802, 190.949, 52592.877 20/02/14,21:02:21,15,09,2, 11.8,1,1, 2.109, 10586.763, 190.526, 52588.164 20/02/14,21:02:21,16,09,2, 11.8,1,1, 2.109, 10583.615, 190.174, 52588.258 20/02/14,21:02:21,17,09,2, 11.8,1,1, 2.109, 10587.587, 191.015, 52593.147 20/02/14,21:02:21,18,09,2, 11.8,1,1, 2.109, 10585.356, 189.970, 52586.075 20/02/14,21:02:21,19,09,2, 11.8,1,1, 2.109, 10584.437, 190.450, 52590.935 20/02/14,21:02:22,00,09,2, 11.8,1,1, 2.109, 10584.430, 190.450, 52590.935 20/02/14,21:02:22,01,09,2, 11.8,1,1, 2.109, 10587.670, 191.076, 52592.834 20/02/14,21:02:22,02,09,2, 11.8,1,1, 2.109, 10584.879, 189.867, 52585.752 20/02/14,21:02:22,03,09,2, 11.8,1,1, 2.109, 10584.400, 190.453, 52591.059 20/02/14,21:02:22,04,09,2, 11.8,1,1, 2.109, 10587.339, 190.759, 52590.164 20/02/14,21:02:22,05,09,2, 11.8,1,1, 2.109, 10583.474, 189.867, 52586.152 20/02/14,21:02:22,06,09,2, 11.8,1,1, 2.109, 10586.257, 191.010, 52593.086 20/02/14,21:02:22,07,09,2, 11.8,1,1, 2.109, 10586.636, 190.376, 52587.682 20/02/14,21:02:22,08,09,2, 11.8,1,1, 2.109, 10583.780, 190.234, 52588.865 20/02/14,21:02:22,09,09,2, 11.8,1,1, 2.109, 10587.662, 190.998, 52592.709 20/02/14,21:02:22,10,09,2, 11.8,1,1, 2.109, 10584.885, 189.856, 52585.708 20/02/14,21:02:22,11,09,2, 11.8,1,1, 2.109, 10584.457, 190.533, 52591.085 20/02/14,21:02:22,12,09,2, 11.8,1,1, 2.109, 10587.436, 190.734, 52590.243 20/02/14,21:02:22,13,09,2, 11.8,1,1, 2.109, 10583.481, 189.911, 52586.081 20/02/14,21:02:22,14,09,2, 11.8,1,1, 2.109, 10586.356, 191.126, 52593.276 20/02/14,21:02:22,15,09,2, 11.8,1,1, 2.109, 10586.679, 190.432, 52587.744 20/02/14,21:02:22,16,09,2, 11.8,1,1, 2.109, 10583.725, 190.137, 52588.717 20/02/14,21:02:22,17,09,2, 11.8,1,1, 2.109, 10587.719, 191.058, 52592.773 20/02/14,21:02:22,18,09,2, 11.8,1,1, 2.109, 10584.792, 189.774, 52585.652 20/02/14,21:02:22,19,09,2, 11.8,1,1, 2.109, 10584.478, 190.568, 52591.216 20/02/14,21:02:23,00,09,2, 11.9,1,1, 2.112, 10584.471, 190.568, 52591.216 20/02/14,21:02:23,01,09,2, 11.9,1,1, 2.112, 10587.209, 190.810, 52590.876 20/02/14,21:02:23,02,09,2, 11.9,1,1, 2.112, 10584.252, 189.963, 52586.443 20/02/14,21:02:23,03,09,2, 11.9,1,1, 2.112, 10585.359, 190.739, 52591.673 20/02/14,21:02:23,04,09,2, 11.9,1,1, 2.112, 10586.537, 190.579, 52588.676 20/02/14,21:02:23,05,09,2, 11.9,1,1, 2.112, 10583.998, 190.114, 52588.099 20/02/14,21:02:23,06,09,2, 11.9,1,1, 2.112, 10586.854, 191.019, 52592.438 20/02/14,21:02:23,07,09,2, 11.9,1,1, 2.112, 10585.799, 190.187, 52587.246 20/02/14,21:02:23,08,09,2, 11.9,1,1, 2.112, 10584.519, 190.278, 52590.129 20/02/14,21:02:23,09,09,2, 11.9,1,1, 2.112, 10587.142, 190.828, 52590.904 20/02/14,21:02:23,10,09,2, 11.9,1,1, 2.112, 10584.211, 189.944, 52586.427 20/02/14,21:02:23,11,09,2, 11.9,1,1, 2.112, 10585.344, 190.676, 52591.626 20/02/14,21:02:23,12,09,2, 11.9,1,1, 2.112, 10586.561, 190.658, 52588.838 20/02/14,21:02:23,13,09,2, 11.9,1,1, 2.112, 10584.017, 190.204, 52588.171 20/02/14,21:02:23,14,09,2, 11.9,1,1, 2.112, 10586.898, 190.953, 52592.425 20/02/14,21:02:23,15,09,2, 11.9,1,1, 2.112, 10585.750, 190.223, 52587.186 20/02/14,21:02:23,16,09,2, 11.9,1,1, 2.112, 10584.539, 190.291, 52590.167 20/02/14,21:02:23,17,09,2, 11.9,1,1, 2.112, 10587.144, 190.790, 52590.769 20/02/14,21:02:23,18,09,2, 11.9,1,1, 2.112, 10584.175, 189.910, 52586.563 20/02/14,21:02:23,19,09,2, 11.9,1,1, 2.112, 10585.432, 190.738, 52591.714 20/02/14,21:02:24,00,09,2, 11.9,1,1, 2.109, 10585.431, 190.738, 52591.714 20/02/14,21:02:24,01,09,2, 11.9,1,1, 2.109, 10587.257, 190.744, 52590.214 20/02/14,21:02:24,02,09,2, 11.9,1,1, 2.109, 10583.670, 189.966, 52586.217 20/02/14,21:02:24,03,09,2, 11.9,1,1, 2.109, 10586.034, 191.024, 52592.853 20/02/14,21:02:24,04,09,2, 11.9,1,1, 2.109, 10586.586, 190.443, 52587.987 20/02/14,21:02:24,05,09,2, 11.9,1,1, 2.109, 10583.790, 190.180, 52588.609 20/02/14,21:02:24,06,09,2, 11.9,1,1, 2.109, 10587.467, 190.983, 52592.602 20/02/14,21:02:24,07,09,2, 11.9,1,1, 2.109, 10585.053, 189.935, 52586.069 20/02/14,21:02:24,08,09,2, 11.9,1,1, 2.109, 10584.511, 190.458, 52590.948 20/02/14,21:02:24,09,09,2, 11.9,1,1, 2.109, 10587.269, 190.789, 52590.204 20/02/14,21:02:24,10,09,2, 11.9,1,1, 2.109, 10583.588, 189.880, 52586.153 20/02/14,21:02:24,11,09,2, 11.9,1,1, 2.109, 10586.027, 191.068, 52592.831 20/02/14,21:02:24,12,09,2, 11.9,1,1, 2.109, 10586.651, 190.489, 52588.037 20/02/14,21:02:24,13,09,2, 11.9,1,1, 2.109, 10583.834, 190.162, 52588.618 20/02/14,21:02:24,14,09,2, 11.9,1,1, 2.109, 10587.489, 191.032, 52592.749 20/02/14,21:02:24,15,09,2, 11.9,1,1, 2.109, 10585.040, 189.957, 52586.135 20/02/14,21:02:24,16,09,2, 11.9,1,1, 2.109, 10584.458, 190.416, 52590.928 20/02/14,21:02:24,17,09,2, 11.9,1,1, 2.109, 10587.231, 190.769, 52590.263 20/02/14,21:02:24,18,09,2, 11.9,1,1, 2.109, 10583.584, 189.959, 52586.319 20/02/14,21:02:24,19,09,2, 11.9,1,1, 2.109, 10586.102, 191.026, 52592.896 20/02/14,21:02:25,00,09,2, 11.9,1,1, 2.113, 10586.098, 191.026, 52592.896 20/02/14,21:02:25,01,09,2, 11.9,1,1, 2.113, 10587.025, 190.728, 52589.354 20/02/14,21:02:25,02,09,2, 11.9,1,1, 2.113, 10583.551, 190.035, 52586.979 20/02/14,21:02:25,03,09,2, 11.9,1,1, 2.113, 10586.717, 191.043, 52593.091 20/02/14,21:02:25,04,09,2, 11.9,1,1, 2.113, 10586.133, 190.193, 52587.133 20/02/14,21:02:25,05,09,2, 11.9,1,1, 2.113, 10584.010, 190.272, 52589.583 20/02/14,21:02:25,06,09,2, 11.9,1,1, 2.113, 10587.542, 190.940, 52591.830 20/02/14,21:02:25,07,09,2, 11.9,1,1, 2.113, 10584.260, 189.905, 52585.739 20/02/14,21:02:25,08,09,2, 11.9,1,1, 2.113, 10584.988, 190.707, 52591.841 20/02/14,21:02:25,09,09,2, 11.9,1,1, 2.113, 10586.984, 190.619, 52589.208 20/02/14,21:02:25,10,09,2, 11.9,1,1, 2.113, 10583.540, 190.017, 52587.112 20/02/14,21:02:25,11,09,2, 11.9,1,1, 2.113, 10586.883, 191.127, 52593.190 20/02/14,21:02:25,12,09,2, 11.9,1,1, 2.113, 10586.062, 190.224, 52587.138 20/02/14,21:02:25,13,09,2, 11.9,1,1, 2.113, 10584.077, 190.243, 52589.683 20/02/14,21:02:25,14,09,2, 11.9,1,1, 2.113, 10587.486, 190.919, 52591.777 20/02/14,21:02:25,15,09,2, 11.9,1,1, 2.113, 10584.236, 189.904, 52585.810 20/02/14,21:02:25,16,09,2, 11.9,1,1, 2.113, 10584.997, 190.742, 52591.872 20/02/14,21:02:25,17,09,2, 11.9,1,1, 2.113, 10586.973, 190.653, 52589.118 20/02/14,21:02:25,18,09,2, 11.9,1,1, 2.113, 10583.623, 190.109, 52587.337 20/02/14,21:02:25,19,09,2, 11.9,1,1, 2.113, 10586.894, 191.186, 52593.192 20/02/14,21:02:26,00,09,2, 11.9,1,1, 2.112, 10586.891, 191.186, 52593.192 20/02/14,21:02:26,01,09,2, 11.9,1,1, 2.112, 10586.234, 190.556, 52588.129 20/02/14,21:02:26,02,09,2, 11.9,1,1, 2.112, 10584.104, 190.221, 52588.982 20/02/14,21:02:26,03,09,2, 11.9,1,1, 2.112, 10587.163, 190.945, 52592.098 20/02/14,21:02:26,04,09,2, 11.9,1,1, 2.112, 10585.097, 190.087, 52586.800 20/02/14,21:02:26,05,09,2, 11.9,1,1, 2.112, 10584.779, 190.424, 52590.869 20/02/14,21:02:26,06,09,2, 11.9,1,1, 2.112, 10586.861, 190.751, 52589.850 20/02/14,21:02:26,07,09,2, 11.9,1,1, 2.112, 10583.887, 190.075, 52586.913 20/02/14,21:02:26,08,09,2, 11.9,1,1, 2.112, 10585.906, 190.889, 52592.160 20/02/14,21:02:26,09,09,2, 11.9,1,1, 2.112, 10586.225, 190.501, 52588.000 20/02/14,21:02:26,10,09,2, 11.9,1,1, 2.112, 10584.209, 190.289, 52589.072 20/02/14,21:02:26,11,09,2, 11.9,1,1, 2.112, 10587.123, 190.981, 52592.005 20/02/14,21:02:26,12,09,2, 11.9,1,1, 2.112, 10585.169, 190.107, 52586.816 20/02/14,21:02:26,13,09,2, 11.9,1,1, 2.112, 10584.731, 190.455, 52590.802 20/02/14,21:02:26,14,09,2, 11.9,1,1, 2.112, 10586.807, 190.721, 52589.834 20/02/14,21:02:26,15,09,2, 11.9,1,1, 2.112, 10583.928, 189.987, 52586.903 20/02/14,21:02:26,16,09,2, 11.9,1,1, 2.112, 10585.854, 190.884, 52592.129 20/02/14,21:02:26,17,09,2, 11.9,1,1, 2.112, 10586.350, 190.566, 52588.122 20/02/14,21:02:26,18,09,2, 11.9,1,1, 2.112, 10584.199, 190.256, 52588.976 20/02/14,21:02:26,19,09,2, 11.9,1,1, 2.112, 10587.124, 191.023, 52592.057 20/02/14,21:02:27,00,09,2, 11.9,1,1, 2.111, 10587.116, 191.023, 52592.057 20/02/14,21:02:27,01,09,2, 11.9,1,1, 2.111, 10585.990, 190.384, 52587.628 20/02/14,21:02:27,02,09,2, 11.9,1,1, 2.111, 10584.373, 190.347, 52589.790 20/02/14,21:02:27,03,09,2, 11.9,1,1, 2.111, 10587.202, 190.826, 52591.354 20/02/14,21:02:27,04,09,2, 11.9,1,1, 2.111, 10584.488, 189.945, 52586.463 20/02/14,21:02:27,05,09,2, 11.9,1,1, 2.111, 10585.040, 190.638, 52591.349 20/02/14,21:02:27,06,09,2, 11.9,1,1, 2.111, 10586.584, 190.724, 52589.125 20/02/14,21:02:27,07,09,2, 11.9,1,1, 2.111, 10583.826, 190.130, 52587.596 20/02/14,21:02:27,08,09,2, 11.9,1,1, 2.111, 10586.472, 191.002, 52592.384 20/02/14,21:02:27,09,09,2, 11.9,1,1, 2.111, 10585.947, 190.400, 52587.546 20/02/14,21:02:27,10,09,2, 11.9,1,1, 2.111, 10584.370, 190.273, 52589.786 20/02/14,21:02:27,11,09,2, 11.9,1,1, 2.111, 10587.175, 190.895, 52591.324 20/02/14,21:02:27,12,09,2, 11.9,1,1, 2.111, 10584.444, 189.981, 52586.466 20/02/14,21:02:27,13,09,2, 11.9,1,1, 2.111, 10584.989, 190.541, 52591.263 20/02/14,21:02:27,14,09,2, 11.9,1,1, 2.111, 10586.605, 190.690, 52589.068 20/02/14,21:02:27,15,09,2, 11.9,1,1, 2.111, 10583.830, 190.134, 52587.648 20/02/14,21:02:27,16,09,2, 11.9,1,1, 2.111, 10586.534, 191.009, 52592.448 20/02/14,21:02:27,17,09,2, 11.9,1,1, 2.111, 10585.929, 190.350, 52587.459 20/02/14,21:02:27,18,09,2, 11.9,1,1, 2.111, 10584.408, 190.373, 52589.813 20/02/14,21:02:27,19,09,2, 11.9,1,1, 2.111, 10587.241, 190.951, 52591.253 20/02/14,21:02:28,00,09,2, 12.0,1,1, 2.114, 10587.233, 190.951, 52591.253 20/02/14,21:02:28,01,09,2, 12.0,1,1, 2.114, 10585.430, 190.201, 52587.073 20/02/14,21:02:28,02,09,2, 12.0,1,1, 2.114, 10584.632, 190.386, 52590.497 20/02/14,21:02:28,03,09,2, 12.0,1,1, 2.114, 10586.979, 190.722, 52590.218 20/02/14,21:02:28,04,09,2, 12.0,1,1, 2.114, 10583.974, 190.005, 52586.731 20/02/14,21:02:28,05,09,2, 12.0,1,1, 2.114, 10585.634, 190.872, 52591.961 20/02/14,21:02:28,06,09,2, 12.0,1,1, 2.114, 10586.362, 190.602, 52588.380 20/02/14,21:02:28,07,09,2, 12.0,1,1, 2.114, 10584.003, 190.188, 52588.606 20/02/14,21:02:28,08,09,2, 12.0,1,1, 2.114, 10587.062, 190.965, 52592.223 20/02/14,21:02:28,09,09,2, 12.0,1,1, 2.114, 10585.349, 190.118, 52586.942 20/02/14,21:02:28,10,09,2, 12.0,1,1, 2.114, 10584.542, 190.334, 52590.325 20/02/14,21:02:28,11,09,2, 12.0,1,1, 2.114, 10586.996, 190.837, 52590.405 20/02/14,21:02:28,12,09,2, 12.0,1,1, 2.114, 10584.000, 190.029, 52586.617 20/02/14,21:02:28,13,09,2, 12.0,1,1, 2.114, 10585.508, 190.795, 52591.858 20/02/14,21:02:28,14,09,2, 12.0,1,1, 2.114, 10586.403, 190.703, 52588.477 20/02/14,21:02:28,15,09,2, 12.0,1,1, 2.114, 10584.007, 190.214, 52588.599 20/02/14,21:02:28,16,09,2, 12.0,1,1, 2.114, 10586.992, 191.031, 52592.281 20/02/14,21:02:28,17,09,2, 12.0,1,1, 2.114, 10585.433, 190.204, 52586.993 20/02/14,21:02:28,18,09,2, 12.0,1,1, 2.114, 10584.592, 190.415, 52590.472 20/02/14,21:02:28,19,09,2, 12.0,1,1, 2.114, 10586.970, 190.770, 52590.230 20/02/14,21:02:29,00,09,2, 11.9,1,1, 2.112, 10586.966, 190.770, 52590.230 20/02/14,21:02:29,01,09,2, 11.9,1,1, 2.112, 10584.772, 190.046, 52586.563 20/02/14,21:02:29,02,09,2, 11.9,1,1, 2.112, 10584.851, 190.447, 52591.001 20/02/14,21:02:29,03,09,2, 11.9,1,1, 2.112, 10586.755, 190.718, 52589.456 20/02/14,21:02:29,04,09,2, 11.9,1,1, 2.112, 10583.804, 190.144, 52587.266 20/02/14,21:02:29,05,09,2, 11.9,1,1, 2.112, 10586.194, 190.955, 52592.379 20/02/14,21:02:29,06,09,2, 11.9,1,1, 2.112, 10586.082, 190.488, 52587.831 20/02/14,21:02:29,07,09,2, 11.9,1,1, 2.112, 10584.275, 190.273, 52589.440 20/02/14,21:02:29,08,09,2, 11.9,1,1, 2.112, 10587.177, 190.934, 52591.679 20/02/14,21:02:29,09,09,2, 11.9,1,1, 2.112, 10584.777, 190.068, 52586.646 20/02/14,21:02:29,10,09,2, 11.9,1,1, 2.112, 10584.861, 190.548, 52591.028 20/02/14,21:02:29,11,09,2, 11.9,1,1, 2.112, 10586.669, 190.706, 52589.454 20/02/14,21:02:29,12,09,2, 11.9,1,1, 2.112, 10583.751, 190.087, 52587.236 20/02/14,21:02:29,13,09,2, 11.9,1,1, 2.112, 10586.195, 191.026, 52592.345 20/02/14,21:02:29,14,09,2, 11.9,1,1, 2.112, 10586.066, 190.462, 52587.771 20/02/14,21:02:29,15,09,2, 11.9,1,1, 2.112, 10584.267, 190.280, 52589.494 20/02/14,21:02:29,16,09,2, 11.9,1,1, 2.112, 10587.153, 190.997, 52591.704 20/02/14,21:02:29,17,09,2, 11.9,1,1, 2.112, 10584.725, 190.018, 52586.512 20/02/14,21:02:29,18,09,2, 11.9,1,1, 2.112, 10584.885, 190.553, 52591.040 20/02/14,21:02:29,19,09,2, 11.9,1,1, 2.112, 10586.719, 190.755, 52589.465 20/02/14,21:02:30,00,10,2, 11.9,1,1, 2.111, 10586.716, 190.755, 52589.465 20/02/14,21:02:30,01,10,2, 11.9,1,1, 2.111, 10584.179, 189.995, 52586.467 20/02/14,21:02:30,02,10,2, 11.9,1,1, 2.111, 10585.268, 190.635, 52591.658 20/02/14,21:02:30,03,10,2, 11.9,1,1, 2.111, 10586.412, 190.718, 52588.668 20/02/14,21:02:30,04,10,2, 11.9,1,1, 2.111, 10583.825, 190.190, 52588.137 20/02/14,21:02:30,05,10,2, 11.9,1,1, 2.111, 10586.813, 191.084, 52592.394 20/02/14,21:02:30,06,10,2, 11.9,1,1, 2.111, 10585.648, 190.279, 52587.261 20/02/14,21:02:30,07,10,2, 11.9,1,1, 2.111, 10584.458, 190.300, 52590.264 20/02/14,21:02:30,08,10,2, 11.9,1,1, 2.111, 10587.067, 190.832, 52590.676 20/02/14,21:02:30,09,10,2, 11.9,1,1, 2.111, 10584.159, 190.019, 52586.540 20/02/14,21:02:30,10,10,2, 11.9,1,1, 2.111, 10585.254, 190.698, 52591.544 20/02/14,21:02:30,11,10,2, 11.9,1,1, 2.111, 10586.459, 190.672, 52588.755 20/02/14,21:02:30,12,10,2, 11.9,1,1, 2.111, 10583.841, 190.171, 52587.974 20/02/14,21:02:30,13,10,2, 11.9,1,1, 2.111, 10586.717, 191.054, 52592.453 20/02/14,21:02:30,14,10,2, 11.9,1,1, 2.111, 10585.640, 190.244, 52587.236 20/02/14,21:02:30,15,10,2, 11.9,1,1, 2.111, 10584.482, 190.344, 52590.031 20/02/14,21:02:30,16,10,2, 11.9,1,1, 2.111, 10587.113, 190.872, 52590.820 20/02/14,21:02:30,17,10,2, 11.9,1,1, 2.111, 10584.109, 189.961, 52586.479 20/02/14,21:02:30,18,10,2, 11.9,1,1, 2.111, 10585.272, 190.740, 52591.619 20/02/14,21:02:30,19,10,2, 11.9,1,1, 2.111, 10586.448, 190.692, 52588.691 20/02/14,21:02:31,00,10,2, 11.9,1,1, 2.110, 10586.441, 190.692, 52588.691 20/02/14,21:02:31,01,10,2, 11.9,1,1, 2.110, 10583.852, 189.986, 52586.768 20/02/14,21:02:31,02,10,2, 11.9,1,1, 2.110, 10585.743, 190.973, 52592.129 20/02/14,21:02:31,03,10,2, 11.9,1,1, 2.110, 10586.318, 190.589, 52588.278 20/02/14,21:02:31,04,10,2, 11.9,1,1, 2.110, 10584.063, 190.238, 52588.836 20/02/14,21:02:31,05,10,2, 11.9,1,1, 2.110, 10587.123, 191.087, 52592.208 20/02/14,21:02:31,06,10,2, 11.9,1,1, 2.110, 10585.050, 190.071, 52586.645 20/02/14,21:02:31,07,10,2, 11.9,1,1, 2.110, 10584.676, 190.435, 52590.681 20/02/14,21:02:31,08,10,2, 11.9,1,1, 2.110, 10586.846, 190.843, 52589.967 20/02/14,21:02:31,09,10,2, 11.9,1,1, 2.110, 10583.796, 190.067, 52586.858 20/02/14,21:02:31,10,10,2, 11.9,1,1, 2.110, 10585.870, 190.954, 52592.142 20/02/14,21:02:31,11,10,2, 11.9,1,1, 2.110, 10586.244, 190.625, 52588.155 20/02/14,21:02:31,12,10,2, 11.9,1,1, 2.110, 10584.072, 190.259, 52589.024 20/02/14,21:02:31,13,10,2, 11.9,1,1, 2.110, 10587.114, 190.961, 52592.048 20/02/14,21:02:31,14,10,2, 11.9,1,1, 2.110, 10585.044, 190.175, 52586.794 20/02/14,21:02:31,15,10,2, 11.9,1,1, 2.110, 10584.729, 190.473, 52590.747 20/02/14,21:02:31,16,10,2, 11.9,1,1, 2.110, 10586.798, 190.735, 52589.852 20/02/14,21:02:31,17,10,2, 11.9,1,1, 2.110, 10583.795, 190.090, 52586.992 20/02/14,21:02:31,18,10,2, 11.9,1,1, 2.110, 10585.869, 190.949, 52592.235 20/02/14,21:02:31,19,10,2, 11.9,1,1, 2.110, 10586.211, 190.539, 52588.121 20/02/14,21:02:32,00,10,2, 11.9,1,1, 2.111, 10586.207, 190.539, 52588.121 20/02/14,21:02:32,01,10,2, 11.9,1,1, 2.111, 10583.714, 190.180, 52587.693 20/02/14,21:02:32,02,10,2, 11.9,1,1, 2.111, 10586.519, 191.026, 52592.377 20/02/14,21:02:32,03,10,2, 11.9,1,1, 2.111, 10585.759, 190.422, 52587.438 20/02/14,21:02:32,04,10,2, 11.9,1,1, 2.111, 10584.407, 190.465, 52590.077 20/02/14,21:02:32,05,10,2, 11.9,1,1, 2.111, 10587.113, 190.950, 52591.123 20/02/14,21:02:32,06,10,2, 11.9,1,1, 2.111, 10584.309, 189.944, 52586.415 20/02/14,21:02:32,07,10,2, 11.9,1,1, 2.111, 10585.057, 190.639, 52591.441 20/02/14,21:02:32,08,10,2, 11.9,1,1, 2.111, 10586.499, 190.728, 52589.023 20/02/14,21:02:32,09,10,2, 11.9,1,1, 2.111, 10583.723, 190.246, 52587.701 20/02/14,21:02:32,10,10,2, 11.9,1,1, 2.111, 10586.489, 191.101, 52592.556 20/02/14,21:02:32,11,10,2, 11.9,1,1, 2.111, 10585.887, 190.476, 52587.616 20/02/14,21:02:32,12,10,2, 11.9,1,1, 2.111, 10584.289, 190.298, 52589.844 20/02/14,21:02:32,13,10,2, 11.9,1,1, 2.111, 10587.076, 190.901, 52591.291 20/02/14,21:02:32,14,10,2, 11.9,1,1, 2.111, 10584.348, 189.977, 52586.524 20/02/14,21:02:32,15,10,2, 11.9,1,1, 2.111, 10585.074, 190.687, 52591.378 20/02/14,21:02:32,16,10,2, 11.9,1,1, 2.111, 10586.529, 190.758, 52589.081 20/02/14,21:02:32,17,10,2, 11.9,1,1, 2.111, 10583.791, 190.204, 52587.837 20/02/14,21:02:32,18,10,2, 11.9,1,1, 2.111, 10586.507, 191.046, 52592.410 20/02/14,21:02:32,19,10,2, 11.9,1,1, 2.111, 10585.788, 190.347, 52587.465 20/02/14,21:02:33,00,10,2, 11.8,1,1, 2.111, 10585.781, 190.347, 52587.465 20/02/14,21:02:33,01,10,2, 11.8,1,1, 2.111, 10583.971, 190.297, 52588.493 20/02/14,21:02:33,02,10,2, 11.8,1,1, 2.111, 10586.918, 191.043, 52592.318 20/02/14,21:02:33,03,10,2, 11.8,1,1, 2.111, 10585.342, 190.278, 52586.997 20/02/14,21:02:33,04,10,2, 11.8,1,1, 2.111, 10584.561, 190.502, 52590.480 20/02/14,21:02:33,05,10,2, 11.8,1,1, 2.111, 10586.880, 190.809, 52590.247 20/02/14,21:02:33,06,10,2, 11.8,1,1, 2.111, 10583.881, 190.045, 52586.612 20/02/14,21:02:33,07,10,2, 11.8,1,1, 2.111, 10585.535, 190.898, 52591.993 20/02/14,21:02:33,08,10,2, 11.8,1,1, 2.111, 10586.313, 190.626, 52588.399 20/02/14,21:02:33,09,10,2, 11.8,1,1, 2.111, 10583.996, 190.333, 52588.695 20/02/14,21:02:33,10,10,2, 11.8,1,1, 2.111, 10587.031, 191.111, 52592.346 20/02/14,21:02:33,11,10,2, 11.8,1,1, 2.111, 10585.336, 190.279, 52587.653 20/02/14,21:02:33,12,10,2, 11.8,1,1, 2.111, 10584.593, 190.352, 52590.097 20/02/14,21:02:33,13,10,2, 11.8,1,1, 2.111, 10586.562, 190.831, 52590.238 20/02/14,21:02:33,14,10,2, 11.8,1,1, 2.111, 10584.203, 190.082, 52587.067 20/02/14,21:02:33,15,10,2, 11.8,1,1, 2.111, 10585.387, 190.845, 52591.297 20/02/14,21:02:33,16,10,2, 11.8,1,1, 2.111, 10586.264, 190.753, 52588.856 20/02/14,21:02:33,17,10,2, 11.8,1,1, 2.111, 10584.262, 190.277, 52588.704 20/02/14,21:02:33,18,10,2, 11.8,1,1, 2.111, 10586.658, 190.961, 52591.826 20/02/14,21:02:33,19,10,2, 11.8,1,1, 2.111, 10585.417, 190.292, 52587.607 20/02/14,21:02:34,00,10,2, 11.9,1,1, 2.111, 10585.414, 190.292, 52587.607 20/02/14,21:02:34,01,10,2, 11.9,1,1, 2.111, 10584.434, 190.288, 52589.355 20/02/14,21:02:34,02,10,2, 11.9,1,1, 2.111, 10586.754, 190.917, 52591.299 20/02/14,21:02:34,03,10,2, 11.9,1,1, 2.111, 10584.921, 190.203, 52587.261 20/02/14,21:02:34,04,10,2, 11.9,1,1, 2.111, 10584.783, 190.406, 52590.485 20/02/14,21:02:34,05,10,2, 11.9,1,1, 2.111, 10586.381, 190.817, 52589.538 20/02/14,21:02:34,06,10,2, 11.9,1,1, 2.111, 10584.092, 190.162, 52587.697 20/02/14,21:02:34,07,10,2, 11.9,1,1, 2.111, 10585.827, 190.803, 52590.957 20/02/14,21:02:34,08,10,2, 11.9,1,1, 2.111, 10586.129, 190.719, 52588.943 20/02/14,21:02:34,09,10,2, 11.9,1,1, 2.111, 10584.657, 190.269, 52589.080 20/02/14,21:02:34,10,10,2, 11.9,1,1, 2.111, 10586.434, 190.867, 52591.100 20/02/14,21:02:34,11,10,2, 11.9,1,1, 2.111, 10585.285, 190.217, 52587.736 20/02/14,21:02:34,12,10,2, 11.9,1,1, 2.111, 10584.629, 190.461, 52589.991 20/02/14,21:02:34,13,10,2, 11.9,1,1, 2.111, 10586.283, 190.876, 52589.927 20/02/14,21:02:34,14,10,2, 11.9,1,1, 2.111, 10584.410, 190.191, 52587.882 20/02/14,21:02:34,15,10,2, 11.9,1,1, 2.111, 10585.701, 190.924, 52591.340 20/02/14,21:02:34,16,10,2, 11.9,1,1, 2.111, 10586.128, 190.679, 52588.889 20/02/14,21:02:34,17,10,2, 11.9,1,1, 2.111, 10584.608, 190.197, 52589.130 20/02/14,21:02:34,18,10,2, 11.9,1,1, 2.111, 10586.503, 190.928, 52591.069 20/02/14,21:02:34,19,10,2, 11.9,1,1, 2.111, 10585.036, 190.184, 52587.593 20/02/14,21:02:35,00,10,2, 11.9,1,1, 2.108, 10585.030, 190.184, 52587.593 20/02/14,21:02:35,01,10,2, 11.9,1,1, 2.108, 10584.365, 190.243, 52588.778 20/02/14,21:02:35,02,10,2, 11.9,1,1, 2.108, 10586.636, 190.923, 52591.214 20/02/14,21:02:35,03,10,2, 11.9,1,1, 2.108, 10584.735, 190.057, 52586.913 20/02/14,21:02:35,04,10,2, 11.9,1,1, 2.108, 10584.535, 190.647, 52590.619 20/02/14,21:02:35,05,10,2, 11.9,1,1, 2.108, 10586.694, 190.920, 52590.073 20/02/14,21:02:35,06,10,2, 11.9,1,1, 2.108, 10584.160, 190.029, 52587.578 20/02/14,21:02:35,07,10,2, 11.9,1,1, 2.108, 10586.135, 191.012, 52592.089 20/02/14,21:02:35,08,10,2, 11.9,1,1, 2.108, 10586.210, 190.478, 52588.342 20/02/14,21:02:35,09,10,2, 11.9,1,1, 2.108, 10584.165, 190.133, 52588.951 20/02/14,21:02:35,10,10,2, 11.9,1,1, 2.108, 10586.616, 191.014, 52591.284 20/02/14,21:02:35,11,10,2, 11.9,1,1, 2.108, 10584.688, 190.108, 52586.843 20/02/14,21:02:35,12,10,2, 11.9,1,1, 2.108, 10584.629, 190.666, 52590.617 20/02/14,21:02:35,13,10,2, 11.9,1,1, 2.108, 10586.661, 190.873, 52589.937 20/02/14,21:02:35,14,10,2, 11.9,1,1, 2.108, 10584.148, 190.119, 52587.700 20/02/14,21:02:35,15,10,2, 11.9,1,1, 2.108, 10586.142, 191.075, 52592.060 20/02/14,21:02:35,16,10,2, 11.9,1,1, 2.108, 10586.142, 190.382, 52588.241 20/02/14,21:02:35,17,10,2, 11.9,1,1, 2.108, 10584.190, 190.189, 52589.044 20/02/14,21:02:35,18,10,2, 11.9,1,1, 2.108, 10586.654, 190.984, 52591.258 20/02/14,21:02:35,19,10,2, 11.9,1,1, 2.108, 10584.580, 190.026, 52586.806 20/02/14,21:02:36,00,10,2, 11.8,1,1, 2.113, 10584.580, 190.026, 52586.806 20/02/14,21:02:36,01,10,2, 11.8,1,1, 2.113, 10584.839, 190.572, 52590.736 20/02/14,21:02:36,02,10,2, 11.8,1,1, 2.113, 10586.326, 190.732, 52589.433 20/02/14,21:02:36,03,10,2, 11.8,1,1, 2.113, 10584.007, 190.212, 52587.636 20/02/14,21:02:36,04,10,2, 11.8,1,1, 2.113, 10585.895, 190.913, 52591.776 20/02/14,21:02:36,05,10,2, 11.8,1,1, 2.113, 10585.963, 190.619, 52588.261 20/02/14,21:02:36,06,10,2, 11.8,1,1, 2.113, 10584.444, 190.315, 52589.515 20/02/14,21:02:36,07,10,2, 11.8,1,1, 2.113, 10586.846, 190.965, 52591.324 20/02/14,21:02:36,08,10,2, 11.8,1,1, 2.113, 10584.851, 190.229, 52587.125 20/02/14,21:02:36,09,10,2, 11.8,1,1, 2.113, 10584.790, 190.502, 52590.587 20/02/14,21:02:36,10,10,2, 11.8,1,1, 2.113, 10586.397, 190.792, 52589.637 20/02/14,21:02:36,11,10,2, 11.8,1,1, 2.113, 10583.997, 190.132, 52587.479 20/02/14,21:02:36,12,10,2, 11.8,1,1, 2.113, 10585.919, 190.937, 52591.847 20/02/14,21:02:36,13,10,2, 11.8,1,1, 2.113, 10586.042, 190.639, 52588.428 20/02/14,21:02:36,14,10,2, 11.8,1,1, 2.113, 10584.388, 190.301, 52589.406 20/02/14,21:02:36,15,10,2, 11.8,1,1, 2.113, 10586.748, 190.929, 52591.283 20/02/14,21:02:36,16,10,2, 11.8,1,1, 2.113, 10584.819, 190.119, 52587.078 20/02/14,21:02:36,17,10,2, 11.8,1,1, 2.113, 10584.836, 190.543, 52590.715 20/02/14,21:02:36,18,10,2, 11.8,1,1, 2.113, 10586.310, 190.749, 52589.518 20/02/14,21:02:36,19,10,2, 11.8,1,1, 2.113, 10584.002, 190.219, 52587.643 20/02/14,21:02:37,00,10,2, 11.9,1,1, 2.108, 10583.996, 190.219, 52587.643 20/02/14,21:02:37,01,10,2, 11.9,1,1, 2.108, 10585.140, 190.758, 52591.185 20/02/14,21:02:37,02,10,2, 11.9,1,1, 2.108, 10586.182, 190.758, 52588.954 20/02/14,21:02:37,03,10,2, 11.9,1,1, 2.108, 10584.169, 190.314, 52588.389 20/02/14,21:02:37,04,10,2, 11.9,1,1, 2.108, 10586.422, 191.015, 52591.872 20/02/14,21:02:37,05,10,2, 11.9,1,1, 2.108, 10585.640, 190.419, 52587.838 20/02/14,21:02:37,06,10,2, 11.9,1,1, 2.108, 10584.609, 190.455, 52590.078 20/02/14,21:02:37,07,10,2, 11.9,1,1, 2.108, 10586.685, 190.921, 52590.522 20/02/14,21:02:37,08,10,2, 11.9,1,1, 2.108, 10584.323, 190.161, 52587.126 20/02/14,21:02:37,09,10,2, 11.9,1,1, 2.108, 10585.097, 190.734, 52590.983 20/02/14,21:02:37,10,10,2, 11.9,1,1, 2.108, 10586.237, 190.749, 52588.982 20/02/14,21:02:37,11,10,2, 11.9,1,1, 2.108, 10584.159, 190.238, 52588.354 20/02/14,21:02:37,12,10,2, 11.9,1,1, 2.108, 10586.401, 191.051, 52591.868 20/02/14,21:02:37,13,10,2, 11.9,1,1, 2.108, 10585.700, 190.436, 52587.822 20/02/14,21:02:37,14,10,2, 11.9,1,1, 2.108, 10584.525, 190.382, 52589.944 20/02/14,21:02:37,15,10,2, 11.9,1,1, 2.108, 10586.587, 190.853, 52590.431 20/02/14,21:02:37,16,10,2, 11.9,1,1, 2.108, 10584.311, 190.091, 52587.023 20/02/14,21:02:37,17,10,2, 11.9,1,1, 2.108, 10585.160, 190.773, 52591.139 20/02/14,21:02:37,18,10,2, 11.9,1,1, 2.108, 10586.234, 190.728, 52588.976 20/02/14,21:02:37,19,10,2, 11.9,1,1, 2.108, 10584.181, 190.272, 52588.477 20/02/14,21:02:38,00,10,2, 11.9,1,1, 2.111, 10584.179, 190.272, 52588.477 20/02/14,21:02:38,01,10,2, 11.9,1,1, 2.111, 10585.793, 190.956, 52591.696 20/02/14,21:02:38,02,10,2, 11.9,1,1, 2.111, 10585.998, 190.666, 52588.383 20/02/14,21:02:38,03,10,2, 11.9,1,1, 2.111, 10584.422, 190.335, 52589.378 20/02/14,21:02:38,04,10,2, 11.9,1,1, 2.111, 10586.790, 190.956, 52591.361 20/02/14,21:02:38,05,10,2, 11.9,1,1, 2.111, 10584.977, 190.216, 52587.275 20/02/14,21:02:38,06,10,2, 11.9,1,1, 2.111, 10584.816, 190.504, 52590.665 20/02/14,21:02:38,07,10,2, 11.9,1,1, 2.111, 10586.377, 190.780, 52589.528 20/02/14,21:02:38,08,10,2, 11.9,1,1, 2.111, 10584.029, 190.216, 52587.551 20/02/14,21:02:38,09,10,2, 11.9,1,1, 2.111, 10585.764, 190.941, 52591.622 20/02/14,21:02:38,10,10,2, 11.9,1,1, 2.111, 10586.055, 190.630, 52588.433 20/02/14,21:02:38,11,10,2, 11.9,1,1, 2.111, 10584.355, 190.306, 52589.190 20/02/14,21:02:38,12,10,2, 11.9,1,1, 2.111, 10586.776, 190.993, 52591.449 20/02/14,21:02:38,13,10,2, 11.9,1,1, 2.111, 10584.963, 190.188, 52587.221 20/02/14,21:02:38,14,10,2, 11.9,1,1, 2.111, 10584.777, 190.535, 52590.561 20/02/14,21:02:38,15,10,2, 11.9,1,1, 2.111, 10586.349, 190.804, 52589.572 20/02/14,21:02:38,16,10,2, 11.9,1,1, 2.111, 10584.026, 190.140, 52587.499 20/02/14,21:02:38,17,10,2, 11.9,1,1, 2.111, 10585.879, 190.965, 52591.713 20/02/14,21:02:38,18,10,2, 11.9,1,1, 2.111, 10586.010, 190.622, 52588.330 20/02/14,21:02:38,19,10,2, 11.9,1,1, 2.111, 10584.397, 190.313, 52589.356 20/02/14,21:02:39,00,10,2, 11.9,1,1, 2.113, 10584.396, 190.313, 52589.356 20/02/14,21:02:39,01,10,2, 11.9,1,1, 2.113, 10586.853, 191.005, 52591.728 20/02/14,21:02:39,02,10,2, 11.9,1,1, 2.113, 10585.081, 190.362, 52587.175 20/02/14,21:02:39,03,10,2, 11.9,1,1, 2.113, 10584.974, 190.488, 52591.039 20/02/14,21:02:39,04,10,2, 11.9,1,1, 2.113, 10586.662, 190.739, 52589.720 20/02/14,21:02:39,05,10,2, 11.9,1,1, 2.113, 10583.919, 190.180, 52587.192 20/02/14,21:02:39,06,10,2, 11.9,1,1, 2.113, 10585.647, 190.781, 52591.752 20/02/14,21:02:39,07,10,2, 11.9,1,1, 2.113, 10585.824, 190.644, 52587.845 20/02/14,21:02:39,08,10,2, 11.9,1,1, 2.113, 10584.062, 190.453, 52589.299 20/02/14,21:02:39,09,10,2, 11.9,1,1, 2.113, 10586.918, 190.969, 52591.676 20/02/14,21:02:39,10,10,2, 11.9,1,1, 2.113, 10585.019, 190.313, 52587.092 20/02/14,21:02:39,11,10,2, 11.9,1,1, 2.113, 10584.977, 190.541, 52591.022 20/02/14,21:02:39,12,10,2, 11.9,1,1, 2.113, 10586.623, 190.735, 52589.558 20/02/14,21:02:39,13,10,2, 11.9,1,1, 2.113, 10583.894, 190.186, 52587.176 20/02/14,21:02:39,14,10,2, 11.9,1,1, 2.113, 10585.751, 190.856, 52591.843 20/02/14,21:02:39,15,10,2, 11.9,1,1, 2.113, 10585.769, 190.614, 52587.848 20/02/14,21:02:39,16,10,2, 11.9,1,1, 2.113, 10584.116, 190.364, 52589.249 20/02/14,21:02:39,17,10,2, 11.9,1,1, 2.113, 10586.959, 191.026, 52591.675 20/02/14,21:02:39,18,10,2, 11.9,1,1, 2.113, 10584.920, 190.297, 52587.103 20/02/14,21:02:39,19,10,2, 11.9,1,1, 2.113, 10585.022, 190.503, 52591.117 20/02/14,21:02:40,00,10,2, 11.8,1,1, 2.110, 10585.014, 190.503, 52591.117 20/02/14,21:02:40,01,10,2, 11.8,1,1, 2.110, 10586.704, 190.667, 52589.735 20/02/14,21:02:40,02,10,2, 11.8,1,1, 2.110, 10584.229, 190.369, 52587.610 20/02/14,21:02:40,03,10,2, 11.8,1,1, 2.110, 10585.884, 190.582, 52591.646 20/02/14,21:02:40,04,10,2, 11.8,1,1, 2.110, 10585.600, 190.580, 52587.601 20/02/14,21:02:40,05,10,2, 11.8,1,1, 2.110, 10584.055, 190.426, 52589.137 20/02/14,21:02:40,06,10,2, 11.8,1,1, 2.110, 10586.565, 190.870, 52591.325 20/02/14,21:02:40,07,10,2, 11.8,1,1, 2.110, 10584.864, 190.595, 52587.339 20/02/14,21:02:40,08,10,2, 11.8,1,1, 2.110, 10585.183, 190.547, 52591.132 20/02/14,21:02:40,09,10,2, 11.8,1,1, 2.110, 10586.651, 190.717, 52589.712 20/02/14,21:02:40,10,10,2, 11.8,1,1, 2.110, 10584.286, 190.310, 52587.694 20/02/14,21:02:40,11,10,2, 11.8,1,1, 2.110, 10585.777, 190.641, 52591.469 20/02/14,21:02:40,12,10,2, 11.8,1,1, 2.110, 10585.559, 190.550, 52587.812 20/02/14,21:02:40,13,10,2, 11.8,1,1, 2.110, 10584.099, 190.470, 52589.145 20/02/14,21:02:40,14,10,2, 11.8,1,1, 2.110, 10586.557, 190.916, 52591.166 20/02/14,21:02:40,15,10,2, 11.8,1,1, 2.110, 10584.954, 190.537, 52587.402 20/02/14,21:02:40,16,10,2, 11.8,1,1, 2.110, 10585.225, 190.656, 52591.105 20/02/14,21:02:40,17,10,2, 11.8,1,1, 2.110, 10586.599, 190.710, 52589.669 20/02/14,21:02:40,18,10,2, 11.8,1,1, 2.110, 10584.234, 190.273, 52587.801 20/02/14,21:02:40,19,10,2, 11.8,1,1, 2.110, 10585.731, 190.706, 52591.374 20/02/14,21:02:41,00,10,2, 11.9,1,1, 2.109, 10585.723, 190.706, 52591.374 20/02/14,21:02:41,01,10,2, 11.9,1,1, 2.109, 10586.226, 190.560, 52588.676 20/02/14,21:02:41,02,10,2, 11.9,1,1, 2.109, 10583.936, 190.283, 52588.077 20/02/14,21:02:41,03,10,2, 11.9,1,1, 2.109, 10586.034, 190.701, 52591.361 20/02/14,21:02:41,04,10,2, 11.9,1,1, 2.109, 10585.199, 190.591, 52587.393 20/02/14,21:02:41,05,10,2, 11.9,1,1, 2.109, 10584.576, 190.562, 52590.236 20/02/14,21:02:41,06,10,2, 11.9,1,1, 2.109, 10586.833, 190.903, 52590.763 20/02/14,21:02:41,07,10,2, 11.9,1,1, 2.109, 10584.656, 190.422, 52587.436 20/02/14,21:02:41,08,10,2, 11.9,1,1, 2.109, 10585.546, 190.542, 52591.415 20/02/14,21:02:41,09,10,2, 11.9,1,1, 2.109, 10586.147, 190.605, 52588.626 20/02/14,21:02:41,10,10,2, 11.9,1,1, 2.109, 10584.002, 190.282, 52588.133 20/02/14,21:02:41,11,10,2, 11.9,1,1, 2.109, 10586.092, 190.740, 52591.401 20/02/14,21:02:41,12,10,2, 11.9,1,1, 2.109, 10585.206, 190.592, 52587.413 20/02/14,21:02:41,13,10,2, 11.9,1,1, 2.109, 10584.613, 190.574, 52590.288 20/02/14,21:02:41,14,10,2, 11.9,1,1, 2.109, 10586.784, 190.822, 52590.635 20/02/14,21:02:41,15,10,2, 11.9,1,1, 2.109, 10584.620, 190.401, 52587.541 20/02/14,21:02:41,16,10,2, 11.9,1,1, 2.109, 10585.608, 190.599, 52591.468 20/02/14,21:02:41,17,10,2, 11.9,1,1, 2.109, 10586.120, 190.596, 52588.448 20/02/14,21:02:41,18,10,2, 11.9,1,1, 2.109, 10583.999, 190.394, 52588.384 20/02/14,21:02:41,19,10,2, 11.9,1,1, 2.109, 10586.126, 190.787, 52591.387 20/02/14,21:02:42,00,10,2, 11.8,1,1, 2.111, 10586.123, 190.787, 52591.387 20/02/14,21:02:42,01,10,2, 11.8,1,1, 2.111, 10585.522, 190.527, 52587.597 20/02/14,21:02:42,02,10,2, 11.8,1,1, 2.111, 10584.044, 190.467, 52589.160 20/02/14,21:02:42,03,10,2, 11.8,1,1, 2.111, 10586.553, 190.784, 52591.153 20/02/14,21:02:42,04,10,2, 11.8,1,1, 2.111, 10584.886, 190.547, 52587.278 20/02/14,21:02:42,05,10,2, 11.8,1,1, 2.111, 10585.244, 190.681, 52591.312 20/02/14,21:02:42,06,10,2, 11.8,1,1, 2.111, 10586.651, 190.657, 52589.548 20/02/14,21:02:42,07,10,2, 11.8,1,1, 2.111, 10584.141, 190.340, 52587.612 20/02/14,21:02:42,08,10,2, 11.8,1,1, 2.111, 10585.922, 190.631, 52591.575 20/02/14,21:02:42,09,10,2, 11.8,1,1, 2.111, 10585.475, 190.517, 52587.508 20/02/14,21:02:42,10,10,2, 11.8,1,1, 2.111, 10584.102, 190.465, 52589.131 20/02/14,21:02:42,11,10,2, 11.8,1,1, 2.111, 10586.575, 190.923, 52591.210 20/02/14,21:02:42,12,10,2, 11.8,1,1, 2.111, 10584.897, 190.551, 52587.453 20/02/14,21:02:42,13,10,2, 11.8,1,1, 2.111, 10585.217, 190.603, 52591.222 20/02/14,21:02:42,14,10,2, 11.8,1,1, 2.111, 10586.653, 190.708, 52589.647 20/02/14,21:02:42,15,10,2, 11.8,1,1, 2.111, 10584.244, 190.297, 52587.708 20/02/14,21:02:42,16,10,2, 11.8,1,1, 2.111, 10585.832, 190.616, 52591.435 20/02/14,21:02:42,17,10,2, 11.8,1,1, 2.111, 10585.544, 190.666, 52587.633 20/02/14,21:02:42,18,10,2, 11.8,1,1, 2.111, 10584.095, 190.454, 52589.293 20/02/14,21:02:42,19,10,2, 11.8,1,1, 2.111, 10586.504, 190.909, 52591.079 20/02/14,21:02:43,00,10,2, 11.8,1,1, 2.109, 10586.499, 190.909, 52591.079 20/02/14,21:02:43,01,10,2, 11.8,1,1, 2.109, 10585.197, 190.588, 52587.384 20/02/14,21:02:43,02,10,2, 11.8,1,1, 2.109, 10584.574, 190.599, 52590.298 20/02/14,21:02:43,03,10,2, 11.8,1,1, 2.109, 10586.755, 190.802, 52590.706 20/02/14,21:02:43,04,10,2, 11.8,1,1, 2.109, 10584.697, 190.498, 52587.483 20/02/14,21:02:43,05,10,2, 11.8,1,1, 2.109, 10585.565, 190.629, 52591.509 20/02/14,21:02:43,06,10,2, 11.8,1,1, 2.109, 10586.128, 190.570, 52588.607 20/02/14,21:02:43,07,10,2, 11.8,1,1, 2.109, 10583.975, 190.392, 52588.266 20/02/14,21:02:43,08,10,2, 11.8,1,1, 2.109, 10586.069, 190.759, 52591.428 20/02/14,21:02:43,09,10,2, 11.8,1,1, 2.109, 10585.128, 190.580, 52587.380 20/02/14,21:02:43,10,10,2, 11.8,1,1, 2.109, 10584.627, 190.598, 52590.395 20/02/14,21:02:43,11,10,2, 11.8,1,1, 2.109, 10586.755, 190.855, 52590.656 20/02/14,21:02:43,12,10,2, 11.8,1,1, 2.109, 10584.602, 190.393, 52587.441 20/02/14,21:02:43,13,10,2, 11.8,1,1, 2.109, 10585.599, 190.634, 52591.544 20/02/14,21:02:43,14,10,2, 11.8,1,1, 2.109, 10586.105, 190.543, 52588.445 20/02/14,21:02:43,15,10,2, 11.8,1,1, 2.109, 10583.943, 190.361, 52588.360 20/02/14,21:02:43,16,10,2, 11.8,1,1, 2.109, 10586.158, 190.837, 52591.450 20/02/14,21:02:43,17,10,2, 11.8,1,1, 2.109, 10585.147, 190.650, 52587.413 20/02/14,21:02:43,18,10,2, 11.8,1,1, 2.109, 10584.731, 190.624, 52590.525 20/02/14,21:02:43,19,10,2, 11.8,1,1, 2.109, 10586.788, 190.837, 52590.536 20/02/14,21:02:44,00,10,2, 11.9,1,1, 2.108, 10586.783, 190.837, 52590.536 20/02/14,21:02:44,01,10,2, 11.9,1,1, 2.108, 10584.862, 190.521, 52587.219 20/02/14,21:02:44,02,10,2, 11.9,1,1, 2.108, 10585.191, 190.644, 52591.371 20/02/14,21:02:44,03,10,2, 11.9,1,1, 2.108, 10586.701, 190.779, 52589.743 20/02/14,21:02:44,04,10,2, 11.9,1,1, 2.108, 10584.187, 190.285, 52587.641 20/02/14,21:02:44,05,10,2, 11.9,1,1, 2.108, 10585.870, 190.689, 52591.627 20/02/14,21:02:44,06,10,2, 11.9,1,1, 2.108, 10585.541, 190.552, 52587.627 20/02/14,21:02:44,07,10,2, 11.9,1,1, 2.108, 10584.057, 190.475, 52589.261 20/02/14,21:02:44,08,10,2, 11.9,1,1, 2.108, 10586.758, 190.835, 52591.744 20/02/14,21:02:44,09,10,2, 11.9,1,1, 2.108, 10584.623, 190.513, 52586.870 20/02/14,21:02:44,10,10,2, 11.9,1,1, 2.108, 10585.327, 190.723, 52591.753 20/02/14,21:02:44,11,10,2, 11.9,1,1, 2.108, 10586.721, 190.666, 52589.314 20/02/14,21:02:44,12,10,2, 11.9,1,1, 2.108, 10583.933, 190.337, 52587.569 20/02/14,21:02:44,13,10,2, 11.9,1,1, 2.108, 10586.104, 190.720, 52592.034 20/02/14,21:02:44,14,10,2, 11.9,1,1, 2.108, 10585.404, 190.464, 52587.113 20/02/14,21:02:44,15,10,2, 11.9,1,1, 2.108, 10584.075, 190.500, 52589.716 20/02/14,21:02:44,16,10,2, 11.9,1,1, 2.108, 10586.860, 190.926, 52591.379 20/02/14,21:02:44,17,10,2, 11.9,1,1, 2.108, 10584.598, 190.456, 52586.864 20/02/14,21:02:44,18,10,2, 11.9,1,1, 2.108, 10585.425, 190.740, 52591.842 20/02/14,21:02:44,19,10,2, 11.9,1,1, 2.108, 10586.730, 190.609, 52589.188 20/02/14,21:02:45,00,10,2, 11.9,1,1, 2.110, 10586.724, 190.609, 52589.188 20/02/14,21:02:45,01,10,2, 11.9,1,1, 2.110, 10584.444, 190.374, 52587.236 20/02/14,21:02:45,02,10,2, 11.9,1,1, 2.110, 10585.759, 190.692, 52591.983 20/02/14,21:02:45,03,10,2, 11.9,1,1, 2.110, 10586.185, 190.550, 52588.366 20/02/14,21:02:45,04,10,2, 11.9,1,1, 2.110, 10583.765, 190.371, 52588.316 20/02/14,21:02:45,05,10,2, 11.9,1,1, 2.110, 10586.340, 190.844, 52591.751 20/02/14,21:02:45,06,10,2, 11.9,1,1, 2.110, 10585.023, 190.533, 52587.008 20/02/14,21:02:45,07,10,2, 11.9,1,1, 2.110, 10584.657, 190.618, 52590.745 20/02/14,21:02:45,08,10,2, 11.9,1,1, 2.110, 10586.971, 190.826, 52590.671 20/02/14,21:02:45,09,10,2, 11.9,1,1, 2.110, 10584.290, 190.418, 52587.147 20/02/14,21:02:45,10,10,2, 11.9,1,1, 2.110, 10585.833, 190.661, 52592.084 20/02/14,21:02:45,11,10,2, 11.9,1,1, 2.110, 10586.070, 190.566, 52588.157 20/02/14,21:02:45,12,10,2, 11.9,1,1, 2.110, 10583.749, 190.323, 52588.330 20/02/14,21:02:45,13,10,2, 11.9,1,1, 2.110, 10586.449, 190.803, 52591.723 20/02/14,21:02:45,14,10,2, 11.9,1,1, 2.110, 10584.953, 190.573, 52586.890 20/02/14,21:02:45,15,10,2, 11.9,1,1, 2.110, 10584.720, 190.659, 52590.941 20/02/14,21:02:45,16,10,2, 11.9,1,1, 2.110, 10586.950, 190.749, 52590.515 20/02/14,21:02:45,17,10,2, 11.9,1,1, 2.110, 10584.277, 190.354, 52587.257 20/02/14,21:02:45,18,10,2, 11.9,1,1, 2.110, 10585.851, 190.702, 52592.090 20/02/14,21:02:45,19,10,2, 11.9,1,1, 2.110, 10585.987, 190.466, 52587.904 20/02/14,21:02:46,00,11,2, 11.9,1,1, 2.109, 10585.982, 190.466, 52587.904 20/02/14,21:02:46,01,11,2, 11.9,1,1, 2.109, 10583.946, 190.213, 52586.869 20/02/14,21:02:46,02,11,2, 11.9,1,1, 2.109, 10585.666, 190.702, 52592.027 20/02/14,21:02:46,03,11,2, 11.9,1,1, 2.109, 10585.954, 190.574, 52587.727 20/02/14,21:02:46,04,11,2, 11.9,1,1, 2.109, 10583.691, 190.433, 52588.605 20/02/14,21:02:46,05,11,2, 11.9,1,1, 2.109, 10586.759, 190.937, 52592.091 20/02/14,21:02:46,06,11,2, 11.9,1,1, 2.109, 10585.049, 190.454, 52586.803 20/02/14,21:02:46,07,11,2, 11.9,1,1, 2.109, 10584.854, 190.615, 52591.140 20/02/14,21:02:46,08,11,2, 11.9,1,1, 2.109, 10587.117, 190.814, 52590.251 20/02/14,21:02:46,09,11,2, 11.9,1,1, 2.109, 10583.940, 190.141, 52586.761 20/02/14,21:02:46,10,11,2, 11.9,1,1, 2.109, 10585.712, 190.768, 52592.030 20/02/14,21:02:46,11,11,2, 11.9,1,1, 2.109, 10585.938, 190.553, 52587.839 20/02/14,21:02:46,12,11,2, 11.9,1,1, 2.109, 10583.702, 190.348, 52588.627 20/02/14,21:02:46,13,11,2, 11.9,1,1, 2.109, 10586.787, 190.965, 52592.036 20/02/14,21:02:46,14,11,2, 11.9,1,1, 2.109, 10585.096, 190.471, 52586.889 20/02/14,21:02:46,15,11,2, 11.9,1,1, 2.109, 10584.831, 190.638, 52591.122 20/02/14,21:02:46,16,11,2, 11.9,1,1, 2.109, 10587.044, 190.768, 52590.200 20/02/14,21:02:46,17,11,2, 11.9,1,1, 2.109, 10583.934, 190.167, 52586.857 20/02/14,21:02:46,18,11,2, 11.9,1,1, 2.109, 10585.733, 190.747, 52591.954 20/02/14,21:02:46,19,11,2, 11.9,1,1, 2.109, 10585.898, 190.520, 52587.635 20/02/14,21:02:47,00,10,2, 11.9,1,1, 2.113, 10585.890, 190.520, 52587.635 20/02/14,21:02:47,01,10,2, 11.9,1,1, 2.113, 10583.473, 190.042, 52586.332 20/02/14,21:02:47,02,10,2, 11.9,1,1, 2.113, 10585.868, 190.951, 52592.561 20/02/14,21:02:47,03,10,2, 11.9,1,1, 2.113, 10586.131, 190.665, 52587.653 20/02/14,21:02:47,04,10,2, 11.9,1,1, 2.113, 10583.670, 190.406, 52589.013 20/02/14,21:02:47,05,10,2, 11.9,1,1, 2.113, 10587.306, 191.078, 52592.461 20/02/14,21:02:47,06,10,2, 11.9,1,1, 2.113, 10584.913, 190.211, 52586.356 20/02/14,21:02:47,07,10,2, 11.9,1,1, 2.113, 10584.702, 190.631, 52591.337 20/02/14,21:02:47,08,10,2, 11.9,1,1, 2.113, 10587.080, 190.774, 52589.840 20/02/14,21:02:47,09,10,2, 11.9,1,1, 2.113, 10583.389, 190.099, 52586.456 20/02/14,21:02:47,10,10,2, 11.9,1,1, 2.113, 10585.958, 191.038, 52592.748 20/02/14,21:02:47,11,10,2, 11.9,1,1, 2.113, 10586.002, 190.515, 52587.451 20/02/14,21:02:47,12,10,2, 11.9,1,1, 2.113, 10583.712, 190.350, 52589.136 20/02/14,21:02:47,13,10,2, 11.9,1,1, 2.113, 10587.390, 191.141, 52592.435 20/02/14,21:02:47,14,10,2, 11.9,1,1, 2.113, 10584.792, 190.126, 52586.182 20/02/14,21:02:47,15,10,2, 11.9,1,1, 2.113, 10584.769, 190.704, 52591.519 20/02/14,21:02:47,16,10,2, 11.9,1,1, 2.113, 10587.017, 190.792, 52589.705 20/02/14,21:02:47,17,10,2, 11.9,1,1, 2.113, 10583.373, 190.050, 52586.482 20/02/14,21:02:47,18,10,2, 11.9,1,1, 2.113, 10586.047, 191.068, 52592.728 20/02/14,21:02:47,19,10,2, 11.9,1,1, 2.113, 10585.980, 190.555, 52587.379 20/02/14,21:02:48,00,10,2, 11.8,1,1, 2.108, 10585.973, 190.555, 52587.379 20/02/14,21:02:48,01,10,2, 11.8,1,1, 2.108, 10583.333, 190.182, 52587.530 20/02/14,21:02:48,02,10,2, 11.8,1,1, 2.108, 10586.711, 191.147, 52592.797 20/02/14,21:02:48,03,10,2, 11.8,1,1, 2.108, 10585.607, 190.452, 52586.903 20/02/14,21:02:48,04,10,2, 11.8,1,1, 2.108, 10584.204, 190.500, 52590.334 20/02/14,21:02:48,05,10,2, 11.8,1,1, 2.108, 10587.449, 190.928, 52591.266 20/02/14,21:02:48,06,10,2, 11.8,1,1, 2.108, 10584.038, 190.071, 52586.115 20/02/14,21:02:48,07,10,2, 11.8,1,1, 2.108, 10585.125, 190.762, 52592.042 20/02/14,21:02:48,08,10,2, 11.8,1,1, 2.108, 10586.503, 190.719, 52588.480 20/02/14,21:02:48,09,10,2, 11.8,1,1, 2.108, 10583.358, 190.253, 52587.555 20/02/14,21:02:48,10,10,2, 11.8,1,1, 2.108, 10586.689, 191.112, 52592.804 20/02/14,21:02:48,11,10,2, 11.8,1,1, 2.108, 10585.605, 190.351, 52586.853 20/02/14,21:02:48,12,10,2, 11.8,1,1, 2.108, 10584.219, 190.538, 52590.299 20/02/14,21:02:48,13,10,2, 11.8,1,1, 2.108, 10587.365, 190.874, 52591.303 20/02/14,21:02:48,14,10,2, 11.8,1,1, 2.108, 10583.979, 190.035, 52585.974 20/02/14,21:02:48,15,10,2, 11.8,1,1, 2.108, 10585.200, 190.811, 52592.036 20/02/14,21:02:48,16,10,2, 11.8,1,1, 2.108, 10586.509, 190.612, 52588.492 20/02/14,21:02:48,17,10,2, 11.8,1,1, 2.108, 10583.336, 190.152, 52587.662 20/02/14,21:02:48,18,10,2, 11.8,1,1, 2.108, 10586.842, 191.148, 52592.945 20/02/14,21:02:48,19,10,2, 11.8,1,1, 2.108, 10585.429, 190.343, 52586.683 20/02/14,21:02:49,00,10,2, 11.9,1,1, 2.108, 10585.423, 190.343, 52586.683 20/02/14,21:02:49,01,10,2, 11.9,1,1, 2.108, 10583.690, 190.381, 52588.941 20/02/14,21:02:49,02,10,2, 11.9,1,1, 2.108, 10587.295, 191.080, 52592.536 20/02/14,21:02:49,03,10,2, 11.9,1,1, 2.108, 10584.911, 190.183, 52586.320 20/02/14,21:02:49,04,10,2, 11.9,1,1, 2.108, 10584.672, 190.553, 52591.296 20/02/14,21:02:49,05,10,2, 11.9,1,1, 2.108, 10587.069, 190.722, 52589.850 20/02/14,21:02:49,06,10,2, 11.9,1,1, 2.108, 10583.394, 190.007, 52586.390 20/02/14,21:02:49,07,10,2, 11.9,1,1, 2.108, 10585.854, 190.873, 52592.578 20/02/14,21:02:49,08,10,2, 11.9,1,1, 2.108, 10586.064, 190.607, 52587.558 20/02/14,21:02:49,09,10,2, 11.9,1,1, 2.108, 10583.726, 190.337, 52589.025 20/02/14,21:02:49,10,10,2, 11.9,1,1, 2.108, 10587.367, 191.099, 52592.450 20/02/14,21:02:49,11,10,2, 11.9,1,1, 2.108, 10584.810, 190.106, 52586.184 20/02/14,21:02:49,12,10,2, 11.9,1,1, 2.108, 10584.736, 190.639, 52591.412 20/02/14,21:02:49,13,10,2, 11.9,1,1, 2.108, 10587.012, 190.741, 52589.699 20/02/14,21:02:49,14,10,2, 11.9,1,1, 2.108, 10583.405, 190.101, 52586.507 20/02/14,21:02:49,15,10,2, 11.9,1,1, 2.108, 10585.990, 191.036, 52592.655 20/02/14,21:02:49,16,10,2, 11.9,1,1, 2.108, 10586.023, 190.490, 52587.391 20/02/14,21:02:49,17,10,2, 11.9,1,1, 2.108, 10583.779, 190.429, 52589.291 20/02/14,21:02:49,18,10,2, 11.9,1,1, 2.108, 10587.401, 191.097, 52592.349 20/02/14,21:02:49,19,10,2, 11.9,1,1, 2.108, 10584.746, 190.105, 52586.141 20/02/14,21:02:50,00,10,2, 11.9,1,1, 2.111, 10584.738, 190.105, 52586.141 20/02/14,21:02:50,01,10,2, 11.9,1,1, 2.111, 10583.922, 190.367, 52589.413 20/02/14,21:02:50,02,10,2, 11.9,1,1, 2.111, 10587.255, 191.024, 52592.015 20/02/14,21:02:50,03,10,2, 11.9,1,1, 2.111, 10584.584, 190.044, 52586.209 20/02/14,21:02:50,04,10,2, 11.9,1,1, 2.111, 10584.669, 190.683, 52591.346 20/02/14,21:02:50,05,10,2, 11.9,1,1, 2.111, 10586.786, 190.722, 52589.466 20/02/14,21:02:50,06,10,2, 11.9,1,1, 2.111, 10583.550, 190.137, 52587.033 20/02/14,21:02:50,07,10,2, 11.9,1,1, 2.111, 10586.226, 191.145, 52592.678 20/02/14,21:02:50,08,10,2, 11.9,1,1, 2.111, 10586.107, 190.480, 52587.637 20/02/14,21:02:50,09,10,2, 11.9,1,1, 2.111, 10583.933, 190.350, 52589.353 20/02/14,21:02:50,10,10,2, 11.9,1,1, 2.111, 10587.274, 191.089, 52591.944 20/02/14,21:02:50,11,10,2, 11.9,1,1, 2.111, 10584.542, 189.971, 52586.189 20/02/14,21:02:50,12,10,2, 11.9,1,1, 2.111, 10584.605, 190.662, 52591.238 20/02/14,21:02:50,13,10,2, 11.9,1,1, 2.111, 10586.815, 190.808, 52589.625 20/02/14,21:02:50,14,10,2, 11.9,1,1, 2.111, 10583.565, 190.093, 52587.051 20/02/14,21:02:50,15,10,2, 11.9,1,1, 2.111, 10586.252, 191.138, 52592.777 20/02/14,21:02:50,16,10,2, 11.9,1,1, 2.111, 10586.064, 190.441, 52587.537 20/02/14,21:02:50,17,10,2, 11.9,1,1, 2.111, 10584.033, 190.340, 52589.497 20/02/14,21:02:50,18,10,2, 11.9,1,1, 2.111, 10587.257, 191.005, 52591.863 20/02/14,21:02:50,19,10,2, 11.9,1,1, 2.111, 10584.393, 189.972, 52586.052 20/02/14,21:02:51,00,10,2, 11.9,1,1, 2.107, 10584.388, 189.972, 52586.052 20/02/14,21:02:51,01,10,2, 11.9,1,1, 2.107, 10584.749, 190.597, 52591.504 20/02/14,21:02:51,02,10,2, 11.9,1,1, 2.107, 10587.109, 190.655, 52589.821 20/02/14,21:02:51,03,10,2, 11.9,1,1, 2.107, 10583.407, 190.064, 52586.404 20/02/14,21:02:51,04,10,2, 11.9,1,1, 2.107, 10585.978, 190.989, 52592.766 20/02/14,21:02:51,05,10,2, 11.9,1,1, 2.107, 10586.036, 190.499, 52587.341 20/02/14,21:02:51,06,10,2, 11.9,1,1, 2.107, 10583.673, 190.436, 52589.184 20/02/14,21:02:51,07,10,2, 11.9,1,1, 2.107, 10587.428, 191.082, 52592.474 20/02/14,21:02:51,08,10,2, 11.9,1,1, 2.107, 10584.766, 190.153, 52586.138 20/02/14,21:02:51,09,10,2, 11.9,1,1, 2.107, 10584.808, 190.601, 52591.603 20/02/14,21:02:51,10,10,2, 11.9,1,1, 2.107, 10587.071, 190.755, 52589.757 20/02/14,21:02:51,11,10,2, 11.9,1,1, 2.107, 10583.375, 189.991, 52586.521 20/02/14,21:02:51,12,10,2, 11.9,1,1, 2.107, 10586.011, 190.968, 52592.708 20/02/14,21:02:51,13,10,2, 11.9,1,1, 2.107, 10586.048, 190.513, 52587.462 20/02/14,21:02:51,14,10,2, 11.9,1,1, 2.107, 10583.721, 190.452, 52589.325 20/02/14,21:02:51,15,10,2, 11.9,1,1, 2.107, 10587.419, 191.095, 52592.354 20/02/14,21:02:51,16,10,2, 11.9,1,1, 2.107, 10584.754, 190.160, 52586.227 20/02/14,21:02:51,17,10,2, 11.9,1,1, 2.107, 10584.786, 190.618, 52591.634 20/02/14,21:02:51,18,10,2, 11.9,1,1, 2.107, 10587.009, 190.660, 52589.571 20/02/14,21:02:51,19,10,2, 11.9,1,1, 2.107, 10583.358, 190.057, 52586.628 20/02/14,21:02:52,00,10,2, 11.9,1,1, 2.110, 10583.353, 190.057, 52586.628 20/02/14,21:02:52,01,10,2, 11.9,1,1, 2.110, 10585.286, 190.704, 52592.238 20/02/14,21:02:52,02,10,2, 11.9,1,1, 2.110, 10586.572, 190.586, 52588.346 20/02/14,21:02:52,03,10,2, 11.9,1,1, 2.110, 10583.255, 190.223, 52587.567 20/02/14,21:02:52,04,10,2, 11.9,1,1, 2.110, 10586.807, 191.159, 52593.005 20/02/14,21:02:52,05,10,2, 11.9,1,1, 2.110, 10585.476, 190.306, 52586.583 20/02/14,21:02:52,06,10,2, 11.9,1,1, 2.110, 10584.285, 190.565, 52590.591 20/02/14,21:02:52,07,10,2, 11.9,1,1, 2.110, 10587.525, 190.871, 52591.231 20/02/14,21:02:52,08,10,2, 11.9,1,1, 2.110, 10583.954, 190.043, 52585.963 20/02/14,21:02:52,09,10,2, 11.9,1,1, 2.110, 10585.371, 190.786, 52592.325 20/02/14,21:02:52,10,10,2, 11.9,1,1, 2.110, 10586.523, 190.579, 52588.399 20/02/14,21:02:52,11,10,2, 11.9,1,1, 2.110, 10583.303, 190.182, 52587.624 20/02/14,21:02:52,12,10,2, 11.9,1,1, 2.110, 10586.827, 191.076, 52592.988 20/02/14,21:02:52,13,10,2, 11.9,1,1, 2.110, 10585.491, 190.301, 52586.766 20/02/14,21:02:52,14,10,2, 11.9,1,1, 2.110, 10584.283, 190.505, 52590.616 20/02/14,21:02:52,15,10,2, 11.9,1,1, 2.110, 10587.489, 190.941, 52591.301 20/02/14,21:02:52,16,10,2, 11.9,1,1, 2.110, 10583.915, 190.012, 52586.013 20/02/14,21:02:52,17,10,2, 11.9,1,1, 2.110, 10585.338, 190.721, 52592.341 20/02/14,21:02:52,18,10,2, 11.9,1,1, 2.110, 10586.483, 190.586, 52588.339 20/02/14,21:02:52,19,10,2, 11.9,1,1, 2.110, 10583.285, 190.258, 52587.774 20/02/14,21:02:53,00,10,2, 11.9,1,1, 2.111, 10583.278, 190.258, 52587.774 20/02/14,21:02:53,01,10,2, 11.9,1,1, 2.111, 10585.833, 190.886, 52592.672 20/02/14,21:02:53,02,10,2, 11.9,1,1, 2.111, 10586.156, 190.560, 52587.666 20/02/14,21:02:53,03,10,2, 11.9,1,1, 2.111, 10583.587, 190.336, 52588.830 20/02/14,21:02:53,04,10,2, 11.9,1,1, 2.111, 10587.317, 191.081, 52592.679 20/02/14,21:02:53,05,10,2, 11.9,1,1, 2.111, 10584.944, 190.171, 52586.255 20/02/14,21:02:53,06,10,2, 11.9,1,1, 2.111, 10584.695, 190.573, 52591.365 20/02/14,21:02:53,07,10,2, 11.9,1,1, 2.111, 10587.147, 190.660, 52590.060 20/02/14,21:02:53,08,10,2, 11.9,1,1, 2.111, 10583.252, 189.904, 52585.625 20/02/14,21:02:53,09,10,2, 11.9,1,1, 2.111, 10586.143, 191.027, 52593.366 20/02/14,21:02:53,10,10,2, 11.9,1,1, 2.111, 10586.036, 190.477, 52587.597 20/02/14,21:02:53,11,10,2, 11.9,1,1, 2.111, 10583.454, 190.349, 52588.498 20/02/14,21:02:53,12,10,2, 11.9,1,1, 2.111, 10587.729, 191.086, 52593.054 20/02/14,21:02:53,13,10,2, 11.9,1,1, 2.111, 10584.723, 190.090, 52585.652 20/02/14,21:02:53,14,10,2, 11.9,1,1, 2.111, 10584.664, 190.616, 52591.917 20/02/14,21:02:53,15,10,2, 11.9,1,1, 2.111, 10587.508, 190.774, 52589.975 20/02/14,21:02:53,16,10,2, 11.9,1,1, 2.111, 10583.129, 189.959, 52585.853 20/02/14,21:02:53,17,10,2, 11.9,1,1, 2.111, 10586.143, 191.059, 52593.446 20/02/14,21:02:53,18,10,2, 11.9,1,1, 2.111, 10586.115, 190.436, 52587.017 20/02/14,21:02:53,19,10,2, 11.9,1,1, 2.111, 10583.392, 190.373, 52589.026 20/02/14,21:02:54,00,10,2, 11.8,1,1, 2.110, 10583.386, 190.373, 52589.026 20/02/14,21:02:54,01,10,2, 11.8,1,1, 2.110, 10586.847, 191.241, 52593.578 20/02/14,21:02:54,02,10,2, 11.8,1,1, 2.110, 10585.617, 190.279, 52586.304 20/02/14,21:02:54,03,10,2, 11.8,1,1, 2.110, 10583.864, 190.452, 52590.247 20/02/14,21:02:54,04,10,2, 11.8,1,1, 2.110, 10587.852, 190.937, 52592.043 20/02/14,21:02:54,05,10,2, 11.8,1,1, 2.110, 10584.000, 189.934, 52585.455 20/02/14,21:02:54,06,10,2, 11.8,1,1, 2.110, 10585.180, 190.711, 52592.561 20/02/14,21:02:54,07,10,2, 11.8,1,1, 2.110, 10586.941, 190.540, 52588.594 20/02/14,21:02:54,08,10,2, 11.8,1,1, 2.110, 10582.954, 190.154, 52587.003 20/02/14,21:02:54,09,10,2, 11.8,1,1, 2.110, 10586.874, 191.137, 52593.521 20/02/14,21:02:54,10,10,2, 11.8,1,1, 2.110, 10585.660, 190.272, 52586.364 20/02/14,21:02:54,11,10,2, 11.8,1,1, 2.110, 10583.887, 190.478, 52590.250 20/02/14,21:02:54,12,10,2, 11.8,1,1, 2.110, 10587.885, 190.919, 52592.039 20/02/14,21:02:54,13,10,2, 11.8,1,1, 2.110, 10583.945, 189.928, 52585.481 20/02/14,21:02:54,14,10,2, 11.8,1,1, 2.110, 10585.184, 190.796, 52592.626 20/02/14,21:02:54,15,10,2, 11.8,1,1, 2.110, 10586.969, 190.596, 52588.615 20/02/14,21:02:54,16,10,2, 11.8,1,1, 2.110, 10582.939, 190.025, 52586.877 20/02/14,21:02:54,17,10,2, 11.8,1,1, 2.110, 10586.957, 191.189, 52593.644 20/02/14,21:02:54,18,10,2, 11.8,1,1, 2.110, 10585.583, 190.186, 52586.239 20/02/14,21:02:54,19,10,2, 11.8,1,1, 2.110, 10583.969, 190.453, 52590.387 20/02/14,21:02:55,00,10,2, 11.9,1,1, 2.109, 10583.962, 190.453, 52590.387 20/02/14,21:02:55,01,10,2, 11.9,1,1, 2.109, 10587.146, 191.029, 52592.569 20/02/14,21:02:55,02,10,2, 11.9,1,1, 2.109, 10585.118, 190.252, 52586.559 20/02/14,21:02:55,03,10,2, 11.9,1,1, 2.109, 10584.769, 190.606, 52591.266 20/02/14,21:02:55,04,10,2, 11.9,1,1, 2.109, 10587.209, 190.736, 52590.272 20/02/14,21:02:55,05,10,2, 11.9,1,1, 2.109, 10583.765, 190.009, 52586.492 20/02/14,21:02:55,06,10,2, 11.9,1,1, 2.109, 10585.760, 190.820, 52592.376 20/02/14,21:02:55,07,10,2, 11.9,1,1, 2.109, 10586.053, 190.510, 52587.700 20/02/14,21:02:55,08,10,2, 11.9,1,1, 2.109, 10583.636, 190.354, 52588.733 20/02/14,21:02:55,09,10,2, 11.9,1,1, 2.109, 10587.145, 191.031, 52592.434 20/02/14,21:02:55,10,10,2, 11.9,1,1, 2.109, 10585.056, 190.201, 52586.577 20/02/14,21:02:55,11,10,2, 11.9,1,1, 2.109, 10584.770, 190.511, 52591.283 20/02/14,21:02:55,12,10,2, 11.9,1,1, 2.109, 10587.184, 190.660, 52590.168 20/02/14,21:02:55,13,10,2, 11.9,1,1, 2.109, 10583.744, 190.015, 52586.558 20/02/14,21:02:55,14,10,2, 11.9,1,1, 2.109, 10585.821, 190.846, 52592.439 20/02/14,21:02:55,15,10,2, 11.9,1,1, 2.109, 10586.012, 190.496, 52587.638 20/02/14,21:02:55,16,10,2, 11.9,1,1, 2.109, 10583.670, 190.309, 52588.721 20/02/14,21:02:55,17,10,2, 11.9,1,1, 2.109, 10587.163, 191.012, 52592.430 20/02/14,21:02:55,18,10,2, 11.9,1,1, 2.109, 10585.016, 190.151, 52586.483 20/02/14,21:02:55,19,10,2, 11.9,1,1, 2.109, 10584.869, 190.535, 52591.344 20/02/14,21:02:56,00,10,2, 11.9,1,1, 2.110, 10584.863, 190.535, 52591.344 20/02/14,21:02:56,01,10,2, 11.9,1,1, 2.110, 10587.378, 190.998, 52592.041 20/02/14,21:02:56,02,10,2, 11.9,1,1, 2.110, 10584.585, 190.116, 52586.235 20/02/14,21:02:56,03,10,2, 11.9,1,1, 2.110, 10585.230, 190.638, 52592.000 20/02/14,21:02:56,04,10,2, 11.9,1,1, 2.110, 10586.820, 190.532, 52589.125 20/02/14,21:02:56,05,10,2, 11.9,1,1, 2.110, 10583.399, 190.035, 52587.022 20/02/14,21:02:56,06,10,2, 11.9,1,1, 2.110, 10586.279, 190.961, 52592.680 20/02/14,21:02:56,07,10,2, 11.9,1,1, 2.110, 10585.663, 190.437, 52587.027 20/02/14,21:02:56,08,10,2, 11.9,1,1, 2.110, 10584.037, 190.428, 52589.829 20/02/14,21:02:56,09,10,2, 11.9,1,1, 2.110, 10587.433, 190.963, 52591.946 20/02/14,21:02:56,10,10,2, 11.9,1,1, 2.110, 10584.607, 190.069, 52586.334 20/02/14,21:02:56,11,10,2, 11.9,1,1, 2.110, 10585.122, 190.525, 52591.732 20/02/14,21:02:56,12,10,2, 11.9,1,1, 2.110, 10586.849, 190.631, 52589.268 20/02/14,21:02:56,13,10,2, 11.9,1,1, 2.110, 10583.445, 190.072, 52586.980 20/02/14,21:02:56,14,10,2, 11.9,1,1, 2.110, 10586.215, 190.941, 52592.558 20/02/14,21:02:56,15,10,2, 11.9,1,1, 2.110, 10585.733, 190.486, 52587.205 20/02/14,21:02:56,16,10,2, 11.9,1,1, 2.110, 10583.977, 190.406, 52589.691 20/02/14,21:02:56,17,10,2, 11.9,1,1, 2.110, 10587.417, 190.931, 52591.786 20/02/14,21:02:56,18,10,2, 11.9,1,1, 2.110, 10584.606, 190.127, 52586.318 20/02/14,21:02:56,19,10,2, 11.9,1,1, 2.110, 10585.129, 190.619, 52591.823 20/02/14,21:02:57,00,10,2, 11.8,1,1, 2.110, 10585.122, 190.619, 52591.823 20/02/14,21:02:57,01,10,2, 11.8,1,1, 2.110, 10587.424, 190.844, 52591.371 20/02/14,21:02:57,02,10,2, 11.8,1,1, 2.110, 10584.274, 190.100, 52586.358 20/02/14,21:02:57,03,10,2, 11.8,1,1, 2.110, 10585.361, 190.713, 52592.145 20/02/14,21:02:57,04,10,2, 11.8,1,1, 2.110, 10586.460, 190.490, 52588.479 20/02/14,21:02:57,05,10,2, 11.8,1,1, 2.110, 10583.445, 190.130, 52587.575 20/02/14,21:02:57,06,10,2, 11.8,1,1, 2.110, 10586.615, 190.880, 52592.623 20/02/14,21:02:57,07,10,2, 11.8,1,1, 2.110, 10585.510, 190.439, 52586.906 20/02/14,21:02:57,08,10,2, 11.8,1,1, 2.110, 10584.365, 190.487, 52590.519 20/02/14,21:02:57,09,10,2, 11.8,1,1, 2.110, 10587.356, 190.794, 52591.222 20/02/14,21:02:57,10,10,2, 11.8,1,1, 2.110, 10584.228, 190.047, 52586.280 20/02/14,21:02:57,11,10,2, 11.8,1,1, 2.110, 10585.405, 190.612, 52592.050 20/02/14,21:02:57,12,10,2, 11.8,1,1, 2.110, 10586.463, 190.506, 52588.378 20/02/14,21:02:57,13,10,2, 11.8,1,1, 2.110, 10583.448, 190.140, 52587.645 20/02/14,21:02:57,14,10,2, 11.8,1,1, 2.110, 10586.689, 190.981, 52592.626 20/02/14,21:02:57,15,10,2, 11.8,1,1, 2.110, 10585.504, 190.416, 52586.918 20/02/14,21:02:57,16,10,2, 11.8,1,1, 2.110, 10584.387, 190.428, 52590.484 20/02/14,21:02:57,17,10,2, 11.8,1,1, 2.110, 10587.421, 190.812, 52591.143 20/02/14,21:02:57,18,10,2, 11.8,1,1, 2.110, 10584.135, 190.036, 52586.308 20/02/14,21:02:57,19,10,2, 11.8,1,1, 2.110, 10585.429, 190.690, 52592.150 20/02/14,21:02:58,00,10,2, 11.9,1,1, 2.116, 10585.423, 190.690, 52592.150 20/02/14,21:02:58,01,10,2, 11.9,1,1, 2.116, 10587.285, 190.776, 52590.565 20/02/14,21:02:58,02,10,2, 11.9,1,1, 2.116, 10583.797, 190.000, 52586.434 20/02/14,21:02:58,03,10,2, 11.9,1,1, 2.116, 10585.672, 190.750, 52592.356 20/02/14,21:02:58,04,10,2, 11.9,1,1, 2.116, 10586.113, 190.431, 52587.707 20/02/14,21:02:58,05,10,2, 11.9,1,1, 2.116, 10583.537, 190.257, 52588.473 20/02/14,21:02:58,06,10,2, 11.9,1,1, 2.116, 10587.034, 190.922, 52592.441 20/02/14,21:02:58,07,10,2, 11.9,1,1, 2.116, 10585.154, 190.247, 52586.559 20/02/14,21:02:58,08,10,2, 11.9,1,1, 2.116, 10584.761, 190.542, 52591.180 20/02/14,21:02:58,09,10,2, 11.9,1,1, 2.116, 10587.235, 190.627, 52590.303 20/02/14,21:02:58,10,10,2, 11.9,1,1, 2.116, 10583.829, 189.981, 52586.407 20/02/14,21:02:58,11,10,2, 11.9,1,1, 2.116, 10585.626, 190.694, 52592.203 20/02/14,21:02:58,12,10,2, 11.9,1,1, 2.116, 10586.211, 190.529, 52587.894 20/02/14,21:02:58,13,10,2, 11.9,1,1, 2.116, 10583.561, 190.251, 52588.395 20/02/14,21:02:58,14,10,2, 11.9,1,1, 2.116, 10586.992, 191.014, 52592.525 20/02/14,21:02:58,15,10,2, 11.9,1,1, 2.116, 10585.184, 190.210, 52586.655 20/02/14,21:02:58,16,10,2, 11.9,1,1, 2.116, 10584.677, 190.456, 52591.089 20/02/14,21:02:58,17,10,2, 11.9,1,1, 2.116, 10587.306, 190.723, 52590.434 20/02/14,21:02:58,18,10,2, 11.9,1,1, 2.116, 10583.818, 189.988, 52586.409 20/02/14,21:02:58,19,10,2, 11.9,1,1, 2.116, 10585.678, 190.738, 52592.283 20/02/14,21:02:59,00,10,2, 11.9,1,1, 2.109, 10585.673, 190.738, 52592.283 20/02/14,21:02:59,01,10,2, 11.9,1,1, 2.109, 10587.106, 190.734, 52589.999 20/02/14,21:02:59,02,10,2, 11.9,1,1, 2.109, 10583.606, 189.929, 52586.617 20/02/14,21:02:59,03,10,2, 11.9,1,1, 2.109, 10585.843, 190.797, 52592.271 20/02/14,21:02:59,04,10,2, 11.9,1,1, 2.109, 10586.001, 190.472, 52587.589 20/02/14,21:02:59,05,10,2, 11.9,1,1, 2.109, 10583.760, 190.273, 52588.910 20/02/14,21:02:59,06,10,2, 11.9,1,1, 2.109, 10587.214, 190.986, 52592.217 20/02/14,21:02:59,07,10,2, 11.9,1,1, 2.109, 10585.031, 190.218, 52586.545 20/02/14,21:02:59,08,10,2, 11.9,1,1, 2.109, 10584.840, 190.501, 52591.333 20/02/14,21:02:59,09,10,2, 11.9,1,1, 2.109, 10587.028, 190.662, 52589.908 20/02/14,21:02:59,10,10,2, 11.9,1,1, 2.109, 10583.639, 190.035, 52586.674 20/02/14,21:02:59,11,10,2, 11.9,1,1, 2.109, 10585.852, 190.748, 52592.309 20/02/14,21:02:59,12,10,2, 11.9,1,1, 2.109, 10585.921, 190.413, 52587.351 20/02/14,21:02:59,13,10,2, 11.9,1,1, 2.109, 10583.808, 190.354, 52589.182 20/02/14,21:02:59,14,10,2, 11.9,1,1, 2.109, 10587.244, 190.987, 52592.206 20/02/14,21:02:59,15,10,2, 11.9,1,1, 2.109, 10584.922, 190.122, 52586.387 20/02/14,21:02:59,16,10,2, 11.9,1,1, 2.109, 10584.965, 190.536, 52591.461 20/02/14,21:02:59,17,10,2, 11.9,1,1, 2.109, 10587.049, 190.598, 52589.744 20/02/14,21:02:59,18,10,2, 11.9,1,1, 2.109, 10583.582, 189.978, 52586.672 20/02/14,21:02:59,19,10,2, 11.9,1,1, 2.109, 10585.999, 190.892, 52592.486 20/02/14,21:03:00,00,10,2, 11.9,1,1, 2.111, 10585.998, 190.892, 52592.486 20/02/14,21:03:00,01,10,2, 11.9,1,1, 2.111, 10586.816, 190.580, 52589.031 20/02/14,21:03:00,02,10,2, 11.9,1,1, 2.111, 10583.408, 190.055, 52587.065 20/02/14,21:03:00,03,10,2, 11.9,1,1, 2.111, 10586.376, 190.893, 52592.663 20/02/14,21:03:00,04,10,2, 11.9,1,1, 2.111, 10585.598, 190.332, 52586.966 20/02/14,21:03:00,05,10,2, 11.9,1,1, 2.111, 10584.123, 190.436, 52589.957 20/02/14,21:03:00,06,10,2, 11.9,1,1, 2.111, 10587.498, 190.930, 52591.889 20/02/14,21:03:00,07,10,2, 11.9,1,1, 2.111, 10584.471, 190.062, 52586.306 20/02/14,21:03:00,08,10,2, 11.9,1,1, 2.111, 10585.204, 190.523, 52591.917 20/02/14,21:03:00,09,10,2, 11.9,1,1, 2.111, 10586.792, 190.608, 52589.014 20/02/14,21:03:00,10,10,2, 11.9,1,1, 2.111, 10583.432, 189.988, 52587.054 20/02/14,21:03:00,11,10,2, 11.9,1,1, 2.111, 10586.328, 190.876, 52592.481 20/02/14,21:03:00,12,10,2, 11.9,1,1, 2.111, 10585.750, 190.467, 52587.135 20/02/14,21:03:00,13,10,2, 11.9,1,1, 2.111, 10584.136, 190.394, 52589.901 20/02/14,21:03:00,14,10,2, 11.9,1,1, 2.111, 10587.424, 190.901, 52591.777 20/02/14,21:03:00,15,10,2, 11.9,1,1, 2.111, 10584.597, 190.084, 52586.439 20/02/14,21:03:00,16,10,2, 11.9,1,1, 2.111, 10585.146, 190.571, 52591.801 20/02/14,21:03:00,17,10,2, 11.9,1,1, 2.111, 10586.743, 190.527, 52588.920 20/02/14,21:03:00,18,10,2, 11.9,1,1, 2.111, 10583.509, 190.056, 52587.186 20/02/14,21:03:00,19,10,2, 11.9,1,1, 2.111, 10586.359, 190.939, 52592.708 20/02/14,21:03:01,00,10,2, 11.9,1,1, 2.110, 10586.357, 190.939, 52592.708 20/02/14,21:03:01,01,10,2, 11.9,1,1, 2.110, 10586.739, 190.717, 52589.708 20/02/14,21:03:01,02,10,2, 11.9,1,1, 2.110, 10583.835, 190.069, 52587.044 20/02/14,21:03:01,03,10,2, 11.9,1,1, 2.110, 10585.911, 190.836, 52592.171 20/02/14,21:03:01,04,10,2, 11.9,1,1, 2.110, 10586.120, 190.475, 52588.038 20/02/14,21:03:01,05,10,2, 11.9,1,1, 2.110, 10584.172, 190.249, 52589.269 20/02/14,21:03:01,06,10,2, 11.9,1,1, 2.110, 10587.104, 190.978, 52591.907 20/02/14,21:03:01,07,10,2, 11.9,1,1, 2.110, 10584.939, 190.041, 52586.772 20/02/14,21:03:01,08,10,2, 11.9,1,1, 2.110, 10584.750, 190.435, 52590.916 20/02/14,21:03:01,09,10,2, 11.9,1,1, 2.110, 10586.715, 190.687, 52589.681 20/02/14,21:03:01,10,10,2, 11.9,1,1, 2.110, 10583.778, 189.992, 52587.004 20/02/14,21:03:01,11,10,2, 11.9,1,1, 2.110, 10585.984, 190.957, 52592.287 20/02/14,21:03:01,12,10,2, 11.9,1,1, 2.110, 10586.156, 190.513, 52588.079 20/02/14,21:03:01,13,10,2, 11.9,1,1, 2.110, 10584.189, 190.284, 52589.325 20/02/14,21:03:01,14,10,2, 11.9,1,1, 2.110, 10587.091, 190.952, 52591.875 20/02/14,21:03:01,15,10,2, 11.9,1,1, 2.110, 10584.858, 189.987, 52586.748 20/02/14,21:03:01,16,10,2, 11.9,1,1, 2.110, 10584.691, 190.484, 52590.899 20/02/14,21:03:01,17,10,2, 11.9,1,1, 2.110, 10586.699, 190.660, 52589.652 20/02/14,21:03:01,18,10,2, 11.9,1,1, 2.110, 10583.767, 190.055, 52587.103 20/02/14,21:03:01,19,10,2, 11.9,1,1, 2.110, 10586.007, 190.858, 52592.226 20/02/14,21:03:02,00,10,2, 11.9,1,1, 2.110, 10586.007, 190.858, 52592.226 20/02/14,21:03:02,01,10,2, 11.9,1,1, 2.110, 10586.531, 190.689, 52589.142 20/02/14,21:03:02,02,10,2, 11.9,1,1, 2.110, 10583.732, 190.082, 52587.505 20/02/14,21:03:02,03,10,2, 11.9,1,1, 2.110, 10586.357, 190.979, 52592.403 20/02/14,21:03:02,04,10,2, 11.9,1,1, 2.110, 10585.836, 190.406, 52587.636 20/02/14,21:03:02,05,10,2, 11.9,1,1, 2.110, 10584.281, 190.293, 52589.751 20/02/14,21:03:02,06,10,2, 11.9,1,1, 2.110, 10587.081, 190.881, 52591.454 20/02/14,21:03:02,07,10,2, 11.9,1,1, 2.110, 10584.483, 190.033, 52586.562 20/02/14,21:03:02,08,10,2, 11.9,1,1, 2.110, 10584.945, 190.537, 52591.246 20/02/14,21:03:02,09,10,2, 11.9,1,1, 2.110, 10586.570, 190.649, 52589.321 20/02/14,21:03:02,10,10,2, 11.9,1,1, 2.110, 10583.740, 190.086, 52587.474 20/02/14,21:03:02,11,10,2, 11.9,1,1, 2.110, 10586.313, 190.985, 52592.382 20/02/14,21:03:02,12,10,2, 11.9,1,1, 2.110, 10586.011, 190.392, 52587.793 20/02/14,21:03:02,13,10,2, 11.9,1,1, 2.110, 10584.276, 190.268, 52589.612 20/02/14,21:03:02,14,10,2, 11.9,1,1, 2.110, 10587.107, 190.883, 52591.597 20/02/14,21:03:02,15,10,2, 11.9,1,1, 2.110, 10584.522, 189.914, 52586.637 20/02/14,21:03:02,16,10,2, 11.9,1,1, 2.110, 10584.836, 190.573, 52591.207 20/02/14,21:03:02,17,10,2, 11.9,1,1, 2.110, 10586.564, 190.659, 52589.327 20/02/14,21:03:02,18,10,2, 11.9,1,1, 2.110, 10583.790, 190.092, 52587.500 20/02/14,21:03:02,19,10,2, 11.9,1,1, 2.110, 10586.326, 190.968, 52592.427 20/02/14,21:03:03,00,10,2, 11.9,1,1, 2.111, 10586.324, 190.968, 52592.427 20/02/14,21:03:03,01,10,2, 11.9,1,1, 2.111, 10586.503, 190.630, 52588.931 20/02/14,21:03:03,02,10,2, 11.9,1,1, 2.111, 10583.791, 190.185, 52588.011 20/02/14,21:03:03,03,10,2, 11.9,1,1, 2.111, 10586.594, 190.973, 52592.401 20/02/14,21:03:03,04,10,2, 11.9,1,1, 2.111, 10585.717, 190.308, 52587.407 20/02/14,21:03:03,05,10,2, 11.9,1,1, 2.111, 10584.359, 190.250, 52589.989 20/02/14,21:03:03,06,10,2, 11.9,1,1, 2.111, 10587.071, 190.818, 52591.080 20/02/14,21:03:03,07,10,2, 11.9,1,1, 2.111, 10584.245, 189.978, 52586.568 20/02/14,21:03:03,08,10,2, 11.9,1,1, 2.111, 10585.098, 190.656, 52591.567 20/02/14,21:03:03,09,10,2, 11.9,1,1, 2.111, 10586.424, 190.608, 52588.895 20/02/14,21:03:03,10,10,2, 11.9,1,1, 2.111, 10583.793, 190.163, 52588.050 20/02/14,21:03:03,11,10,2, 11.9,1,1, 2.111, 10586.604, 190.965, 52592.461 20/02/14,21:03:03,12,10,2, 11.9,1,1, 2.111, 10585.699, 190.298, 52587.465 20/02/14,21:03:03,13,10,2, 11.9,1,1, 2.111, 10584.374, 190.319, 52590.087 20/02/14,21:03:03,14,10,2, 11.9,1,1, 2.111, 10587.054, 190.790, 52591.029 20/02/14,21:03:03,15,10,2, 11.9,1,1, 2.111, 10584.179, 189.880, 52586.582 20/02/14,21:03:03,16,10,2, 11.9,1,1, 2.111, 10585.115, 190.660, 52591.577 20/02/14,21:03:03,17,10,2, 11.9,1,1, 2.111, 10586.469, 190.654, 52588.938 20/02/14,21:03:03,18,10,2, 11.9,1,1, 2.111, 10583.772, 190.149, 52587.950 20/02/14,21:03:03,19,10,2, 11.9,1,1, 2.111, 10586.669, 191.061, 52592.589 20/02/14,21:03:04,00,10,2, 11.8,1,1, 2.112, 10586.666, 191.061, 52592.589 20/02/14,21:03:04,01,10,2, 11.8,1,1, 2.112, 10586.284, 190.627, 52588.455 20/02/14,21:03:04,02,10,2, 11.8,1,1, 2.112, 10583.913, 190.180, 52588.603 20/02/14,21:03:04,03,10,2, 11.8,1,1, 2.112, 10586.949, 190.974, 52592.366 20/02/14,21:03:04,04,10,2, 11.8,1,1, 2.112, 10585.364, 190.183, 52587.052 20/02/14,21:03:04,05,10,2, 11.8,1,1, 2.112, 10584.535, 190.382, 52590.558 20/02/14,21:03:04,06,10,2, 11.8,1,1, 2.112, 10586.953, 190.773, 52590.436 20/02/14,21:03:04,07,10,2, 11.8,1,1, 2.112, 10583.894, 189.941, 52586.701 20/02/14,21:03:04,08,10,2, 11.8,1,1, 2.112, 10585.537, 190.792, 52591.968 20/02/14,21:03:04,09,10,2, 11.8,1,1, 2.112, 10586.260, 190.558, 52588.478 20/02/14,21:03:04,10,10,2, 11.8,1,1, 2.112, 10583.927, 190.191, 52588.536 20/02/14,21:03:04,11,10,2, 11.8,1,1, 2.112, 10586.850, 190.971, 52592.353 20/02/14,21:03:04,12,10,2, 11.8,1,1, 2.112, 10585.446, 190.206, 52587.157 20/02/14,21:03:04,13,10,2, 11.8,1,1, 2.112, 10584.482, 190.304, 52590.439 20/02/14,21:03:04,14,10,2, 11.8,1,1, 2.112, 10586.920, 190.777, 52590.529 20/02/14,21:03:04,15,10,2, 11.8,1,1, 2.112, 10583.991, 189.983, 52586.720 20/02/14,21:03:04,16,10,2, 11.8,1,1, 2.112, 10585.448, 190.775, 52591.938 20/02/14,21:03:04,17,10,2, 11.8,1,1, 2.112, 10586.299, 190.546, 52588.506 20/02/14,21:03:04,18,10,2, 11.8,1,1, 2.112, 10583.962, 190.208, 52588.625 20/02/14,21:03:04,19,10,2, 11.8,1,1, 2.112, 10586.914, 190.989, 52592.362 20/02/14,21:03:05,00,10,2, 11.8,1,1, 2.112, 10586.908, 190.989, 52592.362 20/02/14,21:03:05,01,10,2, 11.8,1,1, 2.112, 10586.257, 190.570, 52588.334 20/02/14,21:03:05,02,10,2, 11.8,1,1, 2.112, 10583.994, 190.231, 52588.955 20/02/14,21:03:05,03,10,2, 11.8,1,1, 2.112, 10587.019, 190.911, 52592.169 20/02/14,21:03:05,04,10,2, 11.8,1,1, 2.112, 10585.088, 190.026, 52586.836 20/02/14,21:03:05,05,10,2, 11.8,1,1, 2.112, 10584.606, 190.409, 52590.738 20/02/14,21:03:05,06,10,2, 11.8,1,1, 2.112, 10586.739, 190.701, 52589.905 20/02/14,21:03:05,07,10,2, 11.8,1,1, 2.112, 10583.798, 189.979, 52586.821 20/02/14,21:03:05,08,10,2, 11.8,1,1, 2.112, 10585.754, 190.885, 52592.161 20/02/14,21:03:05,09,10,2, 11.8,1,1, 2.112, 10586.169, 190.516, 52588.205 20/02/14,21:03:05,10,10,2, 11.8,1,1, 2.112, 10583.991, 190.164, 52588.962 20/02/14,21:03:05,11,10,2, 11.8,1,1, 2.112, 10587.035, 190.960, 52592.145 20/02/14,21:03:05,12,10,2, 11.8,1,1, 2.112, 10585.058, 190.126, 52586.857 20/02/14,21:03:05,13,10,2, 11.8,1,1, 2.112, 10584.656, 190.423, 52590.754 20/02/14,21:03:05,14,10,2, 11.8,1,1, 2.112, 10586.772, 190.754, 52589.935 20/02/14,21:03:05,15,10,2, 11.8,1,1, 2.112, 10583.848, 189.947, 52586.908 20/02/14,21:03:05,16,10,2, 11.8,1,1, 2.112, 10585.628, 190.851, 52592.067 20/02/14,21:03:05,17,10,2, 11.8,1,1, 2.112, 10586.107, 190.566, 52588.080 20/02/14,21:03:05,18,10,2, 11.8,1,1, 2.112, 10584.384, 190.218, 52588.893 20/02/14,21:03:05,19,10,2, 11.8,1,1, 2.112, 10586.627, 190.851, 52591.696 20/02/14,21:03:06,00,10,2, 11.8,1,1, 2.112, 10586.624, 190.851, 52591.696 20/02/14,21:03:06,01,10,2, 11.8,1,1, 2.112, 10585.564, 190.301, 52587.202 20/02/14,21:03:06,02,10,2, 11.8,1,1, 2.112, 10584.261, 190.380, 52590.268 20/02/14,21:03:06,03,10,2, 11.8,1,1, 2.112, 10587.278, 190.856, 52591.385 20/02/14,21:03:06,04,10,2, 11.8,1,1, 2.112, 10584.327, 190.020, 52586.521 20/02/14,21:03:06,05,10,2, 11.8,1,1, 2.112, 10585.256, 190.650, 52591.962 20/02/14,21:03:06,06,10,2, 11.8,1,1, 2.112, 10586.553, 190.598, 52588.796 20/02/14,21:03:06,07,10,2, 11.8,1,1, 2.112, 10583.505, 190.104, 52587.734 20/02/14,21:03:06,08,10,2, 11.8,1,1, 2.112, 10586.526, 190.959, 52592.621 20/02/14,21:03:06,09,10,2, 11.8,1,1, 2.112, 10585.563, 190.318, 52587.101 20/02/14,21:03:06,10,10,2, 11.8,1,1, 2.112, 10584.301, 190.407, 52590.211 20/02/14,21:03:06,11,10,2, 11.8,1,1, 2.112, 10587.258, 190.800, 52591.403 20/02/14,21:03:06,12,10,2, 11.8,1,1, 2.112, 10584.372, 189.989, 52586.513 20/02/14,21:03:06,13,10,2, 11.8,1,1, 2.112, 10585.161, 190.589, 52591.831 20/02/14,21:03:06,14,10,2, 11.8,1,1, 2.112, 10586.556, 190.580, 52588.816 20/02/14,21:03:06,15,10,2, 11.8,1,1, 2.112, 10583.573, 190.151, 52587.636 20/02/14,21:03:06,16,10,2, 11.8,1,1, 2.112, 10586.469, 190.925, 52592.577 20/02/14,21:03:06,17,10,2, 11.8,1,1, 2.112, 10585.608, 190.357, 52587.241 20/02/14,21:03:06,18,10,2, 11.8,1,1, 2.112, 10584.321, 190.375, 52590.179 20/02/14,21:03:06,19,10,2, 11.8,1,1, 2.112, 10587.281, 190.862, 52591.392 20/02/14,21:03:07,00,10,2, 11.9,1,1, 2.116, 10587.275, 190.862, 52591.392 20/02/14,21:03:07,01,10,2, 11.9,1,1, 2.116, 10585.537, 190.426, 52587.667 20/02/14,21:03:07,02,10,2, 11.9,1,1, 2.116, 10584.609, 190.377, 52590.320 20/02/14,21:03:07,03,10,2, 11.9,1,1, 2.116, 10586.904, 190.795, 52590.797 20/02/14,21:03:07,04,10,2, 11.9,1,1, 2.116, 10584.365, 190.047, 52587.095 20/02/14,21:03:07,05,10,2, 11.9,1,1, 2.116, 10585.312, 190.570, 52591.517 20/02/14,21:03:07,06,10,2, 11.9,1,1, 2.116, 10586.176, 190.623, 52588.770 20/02/14,21:03:07,07,10,2, 11.9,1,1, 2.116, 10583.918, 190.115, 52588.341 20/02/14,21:03:07,08,10,2, 11.9,1,1, 2.116, 10586.389, 190.871, 52591.958 20/02/14,21:03:07,09,10,2, 11.9,1,1, 2.116, 10585.488, 190.353, 52587.596 20/02/14,21:03:07,10,10,2, 11.9,1,1, 2.116, 10584.624, 190.348, 52590.387 20/02/14,21:03:07,11,10,2, 11.9,1,1, 2.116, 10586.920, 190.830, 52590.793 20/02/14,21:03:07,12,10,2, 11.9,1,1, 2.116, 10584.370, 190.073, 52587.102 20/02/14,21:03:07,13,10,2, 11.9,1,1, 2.116, 10585.334, 190.569, 52591.459 20/02/14,21:03:07,14,10,2, 11.9,1,1, 2.116, 10586.117, 190.575, 52588.634 20/02/14,21:03:07,15,10,2, 11.9,1,1, 2.116, 10583.934, 190.210, 52588.379 20/02/14,21:03:07,16,10,2, 11.9,1,1, 2.116, 10586.458, 190.873, 52591.956 20/02/14,21:03:07,17,10,2, 11.9,1,1, 2.116, 10585.486, 190.372, 52587.609 20/02/14,21:03:07,18,10,2, 11.9,1,1, 2.116, 10584.618, 190.350, 52590.363 20/02/14,21:03:07,19,10,2, 11.9,1,1, 2.116, 10586.840, 190.728, 52590.640 20/02/14,21:03:08,00,10,2, 12.0,1,1, 2.111, 10586.833, 190.728, 52590.640 20/02/14,21:03:08,01,10,2, 12.0,1,1, 2.111, 10585.526, 190.417, 52588.437 20/02/14,21:03:08,02,10,2, 12.0,1,1, 2.111, 10584.943, 190.397, 52590.176 20/02/14,21:03:08,03,10,2, 12.0,1,1, 2.111, 10586.269, 190.620, 52590.001 20/02/14,21:03:08,04,10,2, 12.0,1,1, 2.111, 10584.681, 190.191, 52588.101 20/02/14,21:03:08,05,10,2, 12.0,1,1, 2.111, 10585.281, 190.442, 52590.628 20/02/14,21:03:08,06,10,2, 12.0,1,1, 2.111, 10585.777, 190.699, 52588.894 20/02/14,21:03:08,07,10,2, 12.0,1,1, 2.111, 10584.537, 190.284, 52589.054 20/02/14,21:03:08,08,10,2, 12.0,1,1, 2.111, 10586.125, 190.759, 52591.000 20/02/14,21:03:08,09,10,2, 12.0,1,1, 2.111, 10585.478, 190.453, 52588.369 20/02/14,21:03:08,10,10,2, 12.0,1,1, 2.111, 10584.977, 190.277, 52589.930 20/02/14,21:03:08,11,10,2, 12.0,1,1, 2.111, 10586.282, 190.709, 52590.178 20/02/14,21:03:08,12,10,2, 12.0,1,1, 2.111, 10584.743, 190.126, 52587.969 20/02/14,21:03:08,13,10,2, 12.0,1,1, 2.111, 10585.185, 190.487, 52590.570 20/02/14,21:03:08,14,10,2, 12.0,1,1, 2.111, 10585.846, 190.701, 52589.055 20/02/14,21:03:08,15,10,2, 12.0,1,1, 2.111, 10584.489, 190.292, 52588.908 20/02/14,21:03:08,16,10,2, 12.0,1,1, 2.111, 10586.061, 190.803, 52591.052 20/02/14,21:03:08,17,10,2, 12.0,1,1, 2.111, 10585.581, 190.477, 52588.476 20/02/14,21:03:08,18,10,2, 12.0,1,1, 2.111, 10584.914, 190.291, 52590.034 20/02/14,21:03:08,19,10,2, 12.0,1,1, 2.111, 10586.224, 190.720, 52590.154 20/02/14,21:03:09,00,10,2, 11.9,1,1, 2.110, 10586.224, 190.720, 52590.154 20/02/14,21:03:09,01,10,2, 11.9,1,1, 2.110, 10585.766, 190.294, 52587.867 20/02/14,21:03:09,02,10,2, 11.9,1,1, 2.110, 10584.601, 190.303, 52589.851 20/02/14,21:03:09,03,10,2, 11.9,1,1, 2.110, 10586.575, 190.819, 52590.658 20/02/14,21:03:09,04,10,2, 11.9,1,1, 2.110, 10584.418, 189.975, 52587.259 20/02/14,21:03:09,05,10,2, 11.9,1,1, 2.110, 10585.143, 190.649, 52591.008 20/02/14,21:03:09,06,10,2, 11.9,1,1, 2.110, 10586.232, 190.687, 52589.155 20/02/14,21:03:09,07,10,2, 11.9,1,1, 2.110, 10584.246, 190.200, 52588.429 20/02/14,21:03:09,08,10,2, 11.9,1,1, 2.110, 10586.327, 190.941, 52591.758 20/02/14,21:03:09,09,10,2, 11.9,1,1, 2.110, 10585.638, 190.338, 52587.978 20/02/14,21:03:09,10,10,2, 11.9,1,1, 2.110, 10584.567, 190.297, 52589.879 20/02/14,21:03:09,11,10,2, 11.9,1,1, 2.110, 10586.587, 190.771, 52590.597 20/02/14,21:03:09,12,10,2, 11.9,1,1, 2.110, 10584.441, 190.029, 52587.247 20/02/14,21:03:09,13,10,2, 11.9,1,1, 2.110, 10585.160, 190.658, 52591.058 20/02/14,21:03:09,14,10,2, 11.9,1,1, 2.110, 10586.206, 190.637, 52589.140 20/02/14,21:03:09,15,10,2, 11.9,1,1, 2.110, 10584.263, 190.183, 52588.424 20/02/14,21:03:09,16,10,2, 11.9,1,1, 2.110, 10586.347, 190.972, 52591.803 20/02/14,21:03:09,17,10,2, 11.9,1,1, 2.110, 10585.599, 190.288, 52587.955 20/02/14,21:03:09,18,10,2, 11.9,1,1, 2.110, 10584.529, 190.297, 52589.912 20/02/14,21:03:09,19,10,2, 11.9,1,1, 2.110, 10586.519, 190.805, 52590.592 20/02/14,21:03:10,00,10,2, 11.9,1,1, 2.110, 10586.516, 190.805, 52590.592 20/02/14,21:03:10,01,10,2, 11.9,1,1, 2.110, 10585.387, 190.263, 52587.750 20/02/14,21:03:10,02,10,2, 11.9,1,1, 2.110, 10584.597, 190.373, 52590.163 20/02/14,21:03:10,03,10,2, 11.9,1,1, 2.110, 10586.456, 190.770, 52590.178 20/02/14,21:03:10,04,10,2, 11.9,1,1, 2.110, 10584.226, 190.022, 52587.483 20/02/14,21:03:10,05,10,2, 11.9,1,1, 2.110, 10585.410, 190.778, 52591.387 20/02/14,21:03:10,06,10,2, 11.9,1,1, 2.110, 10586.069, 190.644, 52588.681 20/02/14,21:03:10,07,10,2, 11.9,1,1, 2.110, 10584.319, 190.245, 52588.987 20/02/14,21:03:10,08,10,2, 11.9,1,1, 2.110, 10586.504, 190.927, 52591.660 20/02/14,21:03:10,09,10,2, 11.9,1,1, 2.110, 10585.284, 190.214, 52587.673 20/02/14,21:03:10,10,10,2, 11.9,1,1, 2.110, 10584.654, 190.313, 52590.147 20/02/14,21:03:10,11,10,2, 11.9,1,1, 2.110, 10586.464, 190.821, 52590.224 20/02/14,21:03:10,12,10,2, 11.9,1,1, 2.110, 10584.243, 190.041, 52587.408 20/02/14,21:03:10,13,10,2, 11.9,1,1, 2.110, 10585.422, 190.741, 52591.422 20/02/14,21:03:10,14,10,2, 11.9,1,1, 2.110, 10586.126, 190.684, 52588.885 20/02/14,21:03:10,15,10,2, 11.9,1,1, 2.110, 10584.285, 190.232, 52588.925 20/02/14,21:03:10,16,10,2, 11.9,1,1, 2.110, 10586.531, 190.924, 52591.648 20/02/14,21:03:10,17,10,2, 11.9,1,1, 2.110, 10585.299, 190.218, 52587.726 20/02/14,21:03:10,18,10,2, 11.9,1,1, 2.110, 10584.630, 190.358, 52590.207 20/02/14,21:03:10,19,10,2, 11.9,1,1, 2.110, 10586.482, 190.796, 52590.232 20/02/14,21:03:11,00,10,2, 11.9,1,1, 2.112, 10586.474, 190.796, 52590.232 20/02/14,21:03:11,01,10,2, 11.9,1,1, 2.112, 10584.239, 190.111, 52587.122 20/02/14,21:03:11,02,10,2, 11.9,1,1, 2.112, 10585.416, 190.658, 52591.636 20/02/14,21:03:11,03,10,2, 11.9,1,1, 2.112, 10585.935, 190.521, 52588.345 20/02/14,21:03:11,04,10,2, 11.9,1,1, 2.112, 10583.815, 190.232, 52588.481 20/02/14,21:03:11,05,10,2, 11.9,1,1, 2.112, 10586.484, 190.882, 52591.893 20/02/14,21:03:11,06,10,2, 11.9,1,1, 2.112, 10585.255, 190.395, 52587.430 20/02/14,21:03:11,07,10,2, 11.9,1,1, 2.112, 10584.736, 190.499, 52590.745 20/02/14,21:03:11,08,10,2, 11.9,1,1, 2.112, 10586.857, 190.752, 52590.515 20/02/14,21:03:11,09,10,2, 11.9,1,1, 2.112, 10584.263, 190.130, 52587.166 20/02/14,21:03:11,10,10,2, 11.9,1,1, 2.112, 10585.432, 190.552, 52591.588 20/02/14,21:03:11,11,10,2, 11.9,1,1, 2.112, 10585.947, 190.496, 52588.262 20/02/14,21:03:11,12,10,2, 11.9,1,1, 2.112, 10583.811, 190.292, 52588.590 20/02/14,21:03:11,13,10,2, 11.9,1,1, 2.112, 10586.471, 190.847, 52591.842 20/02/14,21:03:11,14,10,2, 11.9,1,1, 2.112, 10585.239, 190.422, 52587.463 20/02/14,21:03:11,15,10,2, 11.9,1,1, 2.112, 10584.759, 190.505, 52590.799 20/02/14,21:03:11,16,10,2, 11.9,1,1, 2.112, 10586.809, 190.709, 52590.415 20/02/14,21:03:11,17,10,2, 11.9,1,1, 2.112, 10584.182, 190.063, 52587.189 20/02/14,21:03:11,18,10,2, 11.9,1,1, 2.112, 10585.434, 190.607, 52591.567 20/02/14,21:03:11,19,10,2, 11.9,1,1, 2.112, 10585.899, 190.518, 52588.238 20/02/14,21:03:12,00,10,2, 11.9,1,1, 2.110, 10585.898, 190.518, 52588.238 20/02/14,21:03:12,01,10,2, 11.9,1,1, 2.110, 10583.924, 190.136, 52587.417 20/02/14,21:03:12,02,10,2, 11.9,1,1, 2.110, 10585.687, 190.725, 52591.872 20/02/14,21:03:12,03,10,2, 11.9,1,1, 2.110, 10585.645, 190.532, 52587.833 20/02/14,21:03:12,04,10,2, 11.9,1,1, 2.110, 10584.020, 190.363, 52589.376 20/02/14,21:03:12,05,10,2, 11.9,1,1, 2.110, 10586.801, 190.924, 52591.790 20/02/14,21:03:12,06,10,2, 11.9,1,1, 2.110, 10584.899, 190.255, 52587.145 20/02/14,21:03:12,07,10,2, 11.9,1,1, 2.110, 10585.037, 190.538, 52591.316 20/02/14,21:03:12,08,10,2, 11.9,1,1, 2.110, 10586.685, 190.732, 52589.752 20/02/14,21:03:12,09,10,2, 11.9,1,1, 2.110, 10583.889, 190.105, 52587.383 20/02/14,21:03:12,10,10,2, 11.9,1,1, 2.110, 10585.645, 190.640, 52591.706 20/02/14,21:03:12,11,10,2, 11.9,1,1, 2.110, 10585.737, 190.557, 52588.000 20/02/14,21:03:12,12,10,2, 11.9,1,1, 2.110, 10584.048, 190.379, 52589.276 20/02/14,21:03:12,13,10,2, 11.9,1,1, 2.110, 10586.761, 190.882, 52591.732 20/02/14,21:03:12,14,10,2, 11.9,1,1, 2.110, 10585.008, 190.405, 52587.459 20/02/14,21:03:12,15,10,2, 11.9,1,1, 2.110, 10584.991, 190.530, 52591.264 20/02/14,21:03:12,16,10,2, 11.9,1,1, 2.110, 10586.618, 190.651, 52589.827 20/02/14,21:03:12,17,10,2, 11.9,1,1, 2.110, 10583.910, 190.156, 52587.416 20/02/14,21:03:12,18,10,2, 11.9,1,1, 2.110, 10585.695, 190.725, 52591.802 20/02/14,21:03:12,19,10,2, 11.9,1,1, 2.110, 10585.655, 190.533, 52587.916 20/02/14,21:03:13,00,10,2, 11.9,1,1, 2.112, 10585.648, 190.533, 52587.916 20/02/14,21:03:13,01,10,2, 11.9,1,1, 2.112, 10583.645, 189.983, 52586.602 20/02/14,21:03:13,02,10,2, 11.9,1,1, 2.112, 10585.556, 190.884, 52592.200 20/02/14,21:03:13,03,10,2, 11.9,1,1, 2.112, 10586.120, 190.595, 52588.232 20/02/14,21:03:13,04,10,2, 11.9,1,1, 2.112, 10583.773, 190.251, 52588.870 20/02/14,21:03:13,05,10,2, 11.9,1,1, 2.112, 10587.021, 190.976, 52592.325 20/02/14,21:03:13,06,10,2, 11.9,1,1, 2.112, 10585.070, 190.164, 52586.823 20/02/14,21:03:13,07,10,2, 11.9,1,1, 2.112, 10584.457, 190.450, 52590.850 20/02/14,21:03:13,08,10,2, 11.9,1,1, 2.112, 10586.856, 190.787, 52590.273 20/02/14,21:03:13,09,10,2, 11.9,1,1, 2.112, 10583.657, 190.009, 52586.671 20/02/14,21:03:13,10,10,2, 11.9,1,1, 2.112, 10585.596, 190.884, 52592.265 20/02/14,21:03:13,11,10,2, 11.9,1,1, 2.112, 10586.135, 190.595, 52588.090 20/02/14,21:03:13,12,10,2, 11.9,1,1, 2.112, 10583.744, 190.265, 52588.842 20/02/14,21:03:13,13,10,2, 11.9,1,1, 2.112, 10587.079, 191.082, 52592.409 20/02/14,21:03:13,14,10,2, 11.9,1,1, 2.112, 10585.032, 190.137, 52586.736 20/02/14,21:03:13,15,10,2, 11.9,1,1, 2.112, 10584.599, 190.549, 52591.097 20/02/14,21:03:13,16,10,2, 11.9,1,1, 2.112, 10586.831, 190.703, 52590.011 20/02/14,21:03:13,17,10,2, 11.9,1,1, 2.112, 10583.626, 189.990, 52586.833 20/02/14,21:03:13,18,10,2, 11.9,1,1, 2.112, 10585.700, 190.871, 52592.383 20/02/14,21:03:13,19,10,2, 11.9,1,1, 2.112, 10586.009, 190.529, 52587.938 20/02/14,21:03:14,00,10,2, 11.8,1,1, 2.111, 10586.007, 190.529, 52587.938 20/02/14,21:03:14,01,10,2, 11.8,1,1, 2.111, 10583.641, 190.230, 52588.003 20/02/14,21:03:14,02,10,2, 11.8,1,1, 2.111, 10586.211, 190.922, 52592.079 20/02/14,21:03:14,03,10,2, 11.8,1,1, 2.111, 10585.411, 190.511, 52587.505 20/02/14,21:03:14,04,10,2, 11.8,1,1, 2.111, 10584.505, 190.465, 52590.471 20/02/14,21:03:14,05,10,2, 11.8,1,1, 2.111, 10586.896, 190.808, 52590.971 20/02/14,21:03:14,06,10,2, 11.8,1,1, 2.111, 10584.406, 190.130, 52587.016 20/02/14,21:03:14,07,10,2, 11.8,1,1, 2.111, 10585.268, 190.640, 52591.586 20/02/14,21:03:14,08,10,2, 11.8,1,1, 2.111, 10586.099, 190.550, 52588.568 20/02/14,21:03:14,09,10,2, 11.8,1,1, 2.111, 10583.678, 190.280, 52588.079 20/02/14,21:03:14,10,10,2, 11.8,1,1, 2.111, 10586.256, 191.001, 52592.005 20/02/14,21:03:14,11,10,2, 11.8,1,1, 2.111, 10585.476, 190.471, 52587.597 20/02/14,21:03:14,12,10,2, 11.8,1,1, 2.111, 10584.454, 190.420, 52590.277 20/02/14,21:03:14,13,10,2, 11.8,1,1, 2.111, 10586.923, 190.904, 52591.178 20/02/14,21:03:14,14,10,2, 11.8,1,1, 2.111, 10584.434, 190.146, 52587.060 20/02/14,21:03:14,15,10,2, 11.8,1,1, 2.111, 10585.156, 190.574, 52591.350 20/02/14,21:03:14,16,10,2, 11.8,1,1, 2.111, 10586.179, 190.682, 52588.813 20/02/14,21:03:14,17,10,2, 11.8,1,1, 2.111, 10583.682, 190.208, 52588.082 20/02/14,21:03:14,18,10,2, 11.8,1,1, 2.111, 10586.222, 190.891, 52591.951 20/02/14,21:03:14,19,10,2, 11.8,1,1, 2.111, 10585.428, 190.495, 52587.535 20/02/14,21:03:15,00,10,2, 11.8,1,1, 2.113, 10585.423, 190.495, 52587.535 20/02/14,21:03:15,01,10,2, 11.8,1,1, 2.113, 10583.787, 190.324, 52588.554 20/02/14,21:03:15,02,10,2, 11.8,1,1, 2.113, 10586.493, 190.979, 52592.035 20/02/14,21:03:15,03,10,2, 11.8,1,1, 2.113, 10585.253, 190.443, 52587.396 20/02/14,21:03:15,04,10,2, 11.8,1,1, 2.113, 10584.669, 190.513, 52590.774 20/02/14,21:03:15,05,10,2, 11.8,1,1, 2.113, 10586.770, 190.788, 52590.450 20/02/14,21:03:15,06,10,2, 11.8,1,1, 2.113, 10584.096, 190.158, 52587.181 20/02/14,21:03:15,07,10,2, 11.8,1,1, 2.113, 10585.261, 190.665, 52591.691 20/02/14,21:03:15,08,10,2, 11.8,1,1, 2.113, 10585.870, 190.595, 52588.293 20/02/14,21:03:15,09,10,2, 11.8,1,1, 2.113, 10583.806, 190.324, 52588.615 20/02/14,21:03:15,10,10,2, 11.8,1,1, 2.113, 10586.503, 191.000, 52592.056 20/02/14,21:03:15,11,10,2, 11.8,1,1, 2.113, 10585.248, 190.413, 52587.398 20/02/14,21:03:15,12,10,2, 11.8,1,1, 2.113, 10584.665, 190.492, 52590.732 20/02/14,21:03:15,13,10,2, 11.8,1,1, 2.113, 10586.794, 190.804, 52590.527 20/02/14,21:03:15,14,10,2, 11.8,1,1, 2.113, 10584.058, 190.120, 52587.049 20/02/14,21:03:15,15,10,2, 11.8,1,1, 2.113, 10585.369, 190.749, 52591.714 20/02/14,21:03:15,16,10,2, 11.8,1,1, 2.113, 10585.882, 190.668, 52588.308 20/02/14,21:03:15,17,10,2, 11.8,1,1, 2.113, 10583.774, 190.320, 52588.681 20/02/14,21:03:15,18,10,2, 11.8,1,1, 2.113, 10586.532, 190.942, 52592.020 20/02/14,21:03:15,19,10,2, 11.8,1,1, 2.113, 10585.230, 190.407, 52587.327 20/02/14,21:03:16,00,10,2, 11.9,1,1, 2.112, 10585.222, 190.407, 52587.327 20/02/14,21:03:16,01,10,2, 11.9,1,1, 2.112, 10583.908, 190.429, 52589.299 20/02/14,21:03:16,02,10,2, 11.9,1,1, 2.112, 10586.824, 191.024, 52591.792 20/02/14,21:03:16,03,10,2, 11.9,1,1, 2.112, 10584.875, 190.365, 52587.133 20/02/14,21:03:16,04,10,2, 11.9,1,1, 2.112, 10584.947, 190.603, 52591.282 20/02/14,21:03:16,05,10,2, 11.9,1,1, 2.112, 10586.533, 190.682, 52589.615 20/02/14,21:03:16,06,10,2, 11.9,1,1, 2.112, 10583.720, 190.089, 52587.363 20/02/14,21:03:16,07,10,2, 11.9,1,1, 2.112, 10585.706, 190.766, 52591.958 20/02/14,21:03:16,08,10,2, 11.9,1,1, 2.112, 10585.626, 190.645, 52587.919 20/02/14,21:03:16,09,10,2, 11.9,1,1, 2.112, 10584.029, 190.417, 52589.271 20/02/14,21:03:16,10,10,2, 11.9,1,1, 2.112, 10586.675, 191.008, 52591.780 20/02/14,21:03:16,11,10,2, 11.9,1,1, 2.112, 10585.018, 190.343, 52587.269 20/02/14,21:03:16,12,10,2, 11.9,1,1, 2.112, 10584.823, 190.514, 52591.025 20/02/14,21:03:16,13,10,2, 11.9,1,1, 2.112, 10586.519, 190.696, 52589.824 20/02/14,21:03:16,14,10,2, 11.9,1,1, 2.112, 10583.830, 190.144, 52587.208 20/02/14,21:03:16,15,10,2, 11.9,1,1, 2.112, 10585.601, 190.865, 52591.723 20/02/14,21:03:16,16,10,2, 11.9,1,1, 2.112, 10585.738, 190.620, 52588.018 20/02/14,21:03:16,17,10,2, 11.9,1,1, 2.112, 10583.996, 190.393, 52589.213 20/02/14,21:03:16,18,10,2, 11.9,1,1, 2.112, 10586.720, 190.954, 52591.706 20/02/14,21:03:16,19,10,2, 11.9,1,1, 2.112, 10584.964, 190.316, 52587.238 20/02/14,21:03:17,00,08,2, 11.9,1,1, 2.110, 10584.964, 190.316, 52587.238 20/02/14,21:03:17,01,08,2, 11.9,1,1, 2.110, 10584.201, 190.528, 52589.898 20/02/14,21:03:17,02,08,2, 11.9,1,1, 2.110, 10586.884, 191.009, 52591.418 20/02/14,21:03:17,03,08,2, 11.9,1,1, 2.110, 10584.591, 190.268, 52587.078 20/02/14,21:03:17,04,08,2, 11.9,1,1, 2.110, 10585.034, 190.629, 52591.375 20/02/14,21:03:17,05,08,2, 11.9,1,1, 2.110, 10586.341, 190.719, 52589.174 20/02/14,21:03:17,06,08,2, 11.9,1,1, 2.110, 10583.609, 190.245, 52587.581 20/02/14,21:03:17,07,08,2, 11.9,1,1, 2.110, 10585.893, 190.932, 52591.971 20/02/14,21:03:17,08,08,2, 11.9,1,1, 2.110, 10585.525, 190.611, 52587.687 20/02/14,21:03:17,09,08,2, 11.9,1,1, 2.110, 10584.249, 190.499, 52589.918 20/02/14,21:03:17,10,08,2, 11.9,1,1, 2.110, 10586.876, 190.964, 52591.367 20/02/14,21:03:17,11,08,2, 11.9,1,1, 2.110, 10584.561, 190.259, 52587.084 20/02/14,21:03:17,12,08,2, 11.9,1,1, 2.110, 10585.179, 190.689, 52592.107 20/02/14,21:03:17,13,08,2, 11.9,1,1, 2.110, 10586.195, 190.596, 52588.503 20/02/14,21:03:17,14,08,2, 11.9,1,1, 2.110, 10583.433, 190.315, 52587.901 20/02/14,21:03:17,15,08,2, 11.9,1,1, 2.110, 10586.342, 191.040, 52592.190 20/02/14,21:03:17,16,08,2, 11.9,1,1, 2.110, 10585.163, 190.517, 52587.055 20/02/14,21:03:17,17,08,2, 11.9,1,1, 2.110, 10584.335, 190.601, 52590.504 20/02/14,21:03:17,18,08,2, 11.9,1,1, 2.110, 10587.089, 190.867, 52591.008 20/02/14,21:03:17,19,08,2, 11.9,1,1, 2.110, 10584.162, 190.219, 52586.735 20/02/14,21:03:18,00,08,2, 11.9,1,1, 2.117, 10584.154, 190.219, 52586.735 20/02/14,21:03:18,01,08,2, 11.9,1,1, 2.117, 10583.980, 190.605, 52590.335 20/02/14,21:03:18,02,08,2, 11.9,1,1, 2.117, 10587.331, 191.008, 52591.623 20/02/14,21:03:18,03,08,2, 11.9,1,1, 2.117, 10584.051, 190.107, 52586.121 20/02/14,21:03:18,04,08,2, 11.9,1,1, 2.117, 10585.005, 190.834, 52592.099 20/02/14,21:03:18,05,08,2, 11.9,1,1, 2.117, 10586.465, 190.703, 52588.758 20/02/14,21:03:18,06,08,2, 11.9,1,1, 2.117, 10583.152, 190.193, 52587.353 20/02/14,21:03:18,07,08,2, 11.9,1,1, 2.117, 10586.478, 191.166, 52592.941 20/02/14,21:03:18,08,08,2, 11.9,1,1, 2.117, 10585.483, 190.451, 52586.881 20/02/14,21:03:18,09,08,2, 11.9,1,1, 2.117, 10584.032, 190.526, 52590.174 20/02/14,21:03:18,10,08,2, 11.9,1,1, 2.117, 10587.308, 191.124, 52591.700 20/02/14,21:03:18,11,08,2, 11.9,1,1, 2.117, 10584.075, 190.088, 52586.056 20/02/14,21:03:18,12,08,2, 11.9,1,1, 2.117, 10584.921, 190.779, 52592.000 20/02/14,21:03:18,13,08,2, 11.9,1,1, 2.117, 10586.448, 190.660, 52588.829 20/02/14,21:03:18,14,08,2, 11.9,1,1, 2.117, 10583.153, 190.253, 52587.378 20/02/14,21:03:18,15,08,2, 11.9,1,1, 2.117, 10586.445, 191.166, 52592.894 20/02/14,21:03:18,16,08,2, 11.9,1,1, 2.117, 10585.516, 190.464, 52587.011 20/02/14,21:03:18,17,08,2, 11.9,1,1, 2.117, 10584.034, 190.659, 52590.324 20/02/14,21:03:18,18,08,2, 11.9,1,1, 2.117, 10587.269, 190.984, 52591.574 20/02/14,21:03:18,19,08,2, 11.9,1,1, 2.117, 10583.960, 190.073, 52586.037 20/02/14,21:03:19,00,08,2, 11.9,1,1, 2.111, 10583.954, 190.073, 52586.037 20/02/14,21:03:19,01,08,2, 11.9,1,1, 2.111, 10584.299, 190.597, 52590.739 20/02/14,21:03:19,02,08,2, 11.9,1,1, 2.111, 10587.188, 190.915, 52590.898 20/02/14,21:03:19,03,08,2, 11.9,1,1, 2.111, 10583.618, 190.115, 52586.092 20/02/14,21:03:19,04,08,2, 11.9,1,1, 2.111, 10585.254, 190.923, 52592.322 20/02/14,21:03:19,05,08,2, 11.9,1,1, 2.111, 10586.252, 190.735, 52588.208 20/02/14,21:03:19,06,08,2, 11.9,1,1, 2.111, 10583.255, 190.376, 52588.074 20/02/14,21:03:19,07,08,2, 11.9,1,1, 2.111, 10586.828, 191.195, 52592.903 20/02/14,21:03:19,08,08,2, 11.9,1,1, 2.111, 10585.176, 190.396, 52586.629 20/02/14,21:03:19,09,08,2, 11.9,1,1, 2.111, 10584.244, 190.585, 52590.714 20/02/14,21:03:19,10,08,2, 11.9,1,1, 2.111, 10587.216, 191.026, 52590.950 20/02/14,21:03:19,11,08,2, 11.9,1,1, 2.111, 10583.577, 190.107, 52586.104 20/02/14,21:03:19,12,08,2, 11.9,1,1, 2.111, 10585.321, 190.920, 52592.327 20/02/14,21:03:19,13,08,2, 11.9,1,1, 2.111, 10586.196, 190.697, 52588.151 20/02/14,21:03:19,14,08,2, 11.9,1,1, 2.111, 10583.303, 190.387, 52588.169 20/02/14,21:03:19,15,08,2, 11.9,1,1, 2.111, 10586.887, 191.264, 52592.857 20/02/14,21:03:19,16,08,2, 11.9,1,1, 2.111, 10585.167, 190.353, 52586.614 20/02/14,21:03:19,17,08,2, 11.9,1,1, 2.111, 10584.281, 190.659, 52590.919 20/02/14,21:03:19,18,08,2, 11.9,1,1, 2.111, 10587.163, 191.002, 52590.901 20/02/14,21:03:19,19,08,2, 11.9,1,1, 2.111, 10583.613, 190.069, 52586.170 20/02/14,21:03:20,00,09,2, 11.9,1,1, 2.109, 10583.612, 190.069, 52586.170 20/02/14,21:03:20,01,09,2, 11.9,1,1, 2.109, 10584.084, 190.534, 52590.312 20/02/14,21:03:20,02,09,2, 11.9,1,1, 2.109, 10586.938, 190.942, 52590.819 20/02/14,21:03:20,03,09,2, 11.9,1,1, 2.109, 10583.704, 190.090, 52586.257 20/02/14,21:03:20,04,09,2, 11.9,1,1, 2.109, 10585.152, 191.090, 52592.209 20/02/14,21:03:20,05,09,2, 11.9,1,1, 2.109, 10586.290, 190.722, 52588.596 20/02/14,21:03:20,06,09,2, 11.9,1,1, 2.109, 10583.517, 190.336, 52588.246 20/02/14,21:03:20,07,09,2, 11.9,1,1, 2.109, 10586.729, 191.216, 52592.743 20/02/14,21:03:20,08,09,2, 11.9,1,1, 2.109, 10585.240, 190.365, 52586.935 20/02/14,21:03:20,09,09,2, 11.9,1,1, 2.109, 10584.094, 190.547, 52590.345 20/02/14,21:03:20,10,09,2, 11.9,1,1, 2.109, 10586.928, 191.013, 52590.954 20/02/14,21:03:20,11,09,2, 11.9,1,1, 2.109, 10583.701, 190.100, 52586.183 20/02/14,21:03:20,12,09,2, 11.9,1,1, 2.109, 10585.071, 190.985, 52592.103 20/02/14,21:03:20,13,09,2, 11.9,1,1, 2.109, 10586.372, 190.807, 52588.852 20/02/14,21:03:20,14,09,2, 11.9,1,1, 2.109, 10583.466, 190.324, 52588.066 20/02/14,21:03:20,15,09,2, 11.9,1,1, 2.109, 10586.747, 191.280, 52592.794 20/02/14,21:03:20,16,09,2, 11.9,1,1, 2.109, 10585.367, 190.392, 52586.903 20/02/14,21:03:20,17,09,2, 11.9,1,1, 2.109, 10584.052, 190.600, 52590.391 20/02/14,21:03:20,18,09,2, 11.9,1,1, 2.109, 10586.892, 190.977, 52590.800 20/02/14,21:03:20,19,09,2, 11.9,1,1, 2.109, 10583.664, 190.110, 52586.217 20/02/14,21:03:21,00,11,2, 11.9,1,1, 2.107, 10583.662, 190.110, 52586.217 20/02/14,21:03:21,01,11,2, 11.9,1,1, 2.107, 10584.146, 190.628, 52590.684 20/02/14,21:03:21,02,11,2, 11.9,1,1, 2.107, 10586.813, 190.970, 52590.342 20/02/14,21:03:21,03,11,2, 11.9,1,1, 2.107, 10583.450, 190.243, 52586.510 20/02/14,21:03:21,04,11,2, 11.9,1,1, 2.107, 10585.503, 191.141, 52592.424 20/02/14,21:03:21,05,11,2, 11.9,1,1, 2.107, 10586.241, 190.770, 52588.245 20/02/14,21:03:21,06,11,2, 11.9,1,1, 2.107, 10583.630, 190.461, 52588.796 20/02/14,21:03:21,07,11,2, 11.9,1,1, 2.107, 10586.953, 191.220, 52592.427 20/02/14,21:03:21,08,11,2, 11.9,1,1, 2.107, 10584.796, 190.192, 52586.465 20/02/14,21:03:21,09,11,2, 11.9,1,1, 2.107, 10584.253, 190.686, 52590.926 20/02/14,21:03:21,10,11,2, 11.9,1,1, 2.107, 10586.779, 190.967, 52590.205 20/02/14,21:03:21,11,11,2, 11.9,1,1, 2.107, 10583.374, 190.167, 52586.576 20/02/14,21:03:21,12,11,2, 11.9,1,1, 2.107, 10585.608, 191.260, 52592.618 20/02/14,21:03:21,13,11,2, 11.9,1,1, 2.107, 10586.119, 190.742, 52588.119 20/02/14,21:03:21,14,11,2, 11.9,1,1, 2.107, 10583.619, 190.401, 52588.845 20/02/14,21:03:21,15,11,2, 11.9,1,1, 2.107, 10586.998, 191.258, 52592.425 20/02/14,21:03:21,16,11,2, 11.9,1,1, 2.107, 10584.780, 190.257, 52586.401 20/02/14,21:03:21,17,11,2, 11.9,1,1, 2.107, 10584.269, 190.678, 52590.904 20/02/14,21:03:21,18,11,2, 11.9,1,1, 2.107, 10586.753, 190.999, 52590.201 20/02/14,21:03:21,19,11,2, 11.9,1,1, 2.107, 10583.349, 190.220, 52586.562 20/02/14,21:03:22,00,09,2, 11.8,1,1, 2.109, 10583.345, 190.220, 52586.562 20/02/14,21:03:22,01,09,2, 11.8,1,1, 2.109, 10584.523, 190.843, 52591.390 20/02/14,21:03:22,02,09,2, 11.8,1,1, 2.109, 10586.571, 190.945, 52589.422 20/02/14,21:03:22,03,09,2, 11.8,1,1, 2.109, 10583.329, 190.289, 52587.168 20/02/14,21:03:22,04,09,2, 11.8,1,1, 2.109, 10586.138, 191.239, 52592.770 20/02/14,21:03:22,05,09,2, 11.8,1,1, 2.109, 10585.860, 190.722, 52587.658 20/02/14,21:03:22,06,09,2, 11.8,1,1, 2.109, 10583.875, 190.516, 52589.620 20/02/14,21:03:22,07,09,2, 11.8,1,1, 2.109, 10587.078, 191.115, 52591.861 20/02/14,21:03:22,08,09,2, 11.8,1,1, 2.109, 10584.222, 190.176, 52586.225 20/02/14,21:03:22,09,09,2, 11.8,1,1, 2.109, 10584.575, 190.842, 52591.410 20/02/14,21:03:22,10,09,2, 11.8,1,1, 2.109, 10586.577, 190.992, 52589.517 20/02/14,21:03:22,11,09,2, 11.8,1,1, 2.109, 10583.337, 190.320, 52587.018 20/02/14,21:03:22,12,09,2, 11.8,1,1, 2.109, 10586.082, 191.304, 52592.862 20/02/14,21:03:22,13,09,2, 11.8,1,1, 2.109, 10585.839, 190.622, 52587.720 20/02/14,21:03:22,14,09,2, 11.8,1,1, 2.109, 10583.788, 190.512, 52589.522 20/02/14,21:03:22,15,09,2, 11.8,1,1, 2.109, 10587.094, 191.235, 52591.882 20/02/14,21:03:22,16,09,2, 11.8,1,1, 2.109, 10584.210, 190.124, 52586.123 20/02/14,21:03:22,17,09,2, 11.8,1,1, 2.109, 10584.540, 190.932, 52591.506 20/02/14,21:03:22,18,09,2, 11.8,1,1, 2.109, 10586.597, 190.985, 52589.560 20/02/14,21:03:22,19,09,2, 11.8,1,1, 2.109, 10583.348, 190.272, 52587.134 20/02/14,21:03:23,00,09,2, 11.8,1,1, 2.112, 10583.345, 190.272, 52587.134 20/02/14,21:03:23,01,09,2, 11.8,1,1, 2.112, 10584.776, 190.970, 52591.798 20/02/14,21:03:23,02,09,2, 11.8,1,1, 2.112, 10586.448, 190.957, 52589.079 20/02/14,21:03:23,03,09,2, 11.8,1,1, 2.112, 10583.340, 190.402, 52587.718 20/02/14,21:03:23,04,09,2, 11.8,1,1, 2.112, 10586.507, 191.372, 52592.966 20/02/14,21:03:23,05,09,2, 11.8,1,1, 2.112, 10585.605, 190.551, 52587.272 20/02/14,21:03:23,06,09,2, 11.8,1,1, 2.112, 10583.900, 190.609, 52590.020 20/02/14,21:03:23,07,09,2, 11.8,1,1, 2.112, 10587.025, 191.123, 52591.352 20/02/14,21:03:23,08,09,2, 11.8,1,1, 2.112, 10583.827, 190.190, 52586.200 20/02/14,21:03:23,09,09,2, 11.8,1,1, 2.112, 10584.814, 190.997, 52591.894 20/02/14,21:03:23,10,09,2, 11.8,1,1, 2.112, 10586.445, 190.935, 52589.060 20/02/14,21:03:23,11,09,2, 11.8,1,1, 2.112, 10583.399, 190.456, 52587.817 20/02/14,21:03:23,12,09,2, 11.8,1,1, 2.112, 10586.602, 191.343, 52592.893 20/02/14,21:03:23,13,09,2, 11.8,1,1, 2.112, 10585.485, 190.469, 52587.126 20/02/14,21:03:23,14,09,2, 11.8,1,1, 2.112, 10584.014, 190.615, 52590.179 20/02/14,21:03:23,15,09,2, 11.8,1,1, 2.112, 10586.941, 191.139, 52591.213 20/02/14,21:03:23,16,09,2, 11.8,1,1, 2.112, 10583.775, 190.093, 52586.083 20/02/14,21:03:23,17,09,2, 11.8,1,1, 2.112, 10584.932, 191.087, 52592.023 20/02/14,21:03:23,18,09,2, 11.8,1,1, 2.112, 10586.463, 190.956, 52589.009 20/02/14,21:03:23,19,09,2, 11.8,1,1, 2.112, 10583.369, 190.355, 52587.766 20/02/14,21:03:24,00,09,2, 11.9,1,1, 2.112, 10583.361, 190.355, 52587.766 20/02/14,21:03:24,01,09,2, 11.9,1,1, 2.112, 10585.289, 191.211, 52592.421 20/02/14,21:03:24,02,09,2, 11.9,1,1, 2.112, 10586.306, 190.833, 52588.480 20/02/14,21:03:24,03,09,2, 11.9,1,1, 2.112, 10583.487, 190.431, 52588.442 20/02/14,21:03:24,04,09,2, 11.9,1,1, 2.112, 10586.926, 191.471, 52592.888 20/02/14,21:03:24,05,09,2, 11.9,1,1, 2.112, 10585.085, 190.384, 52586.713 20/02/14,21:03:24,06,09,2, 11.9,1,1, 2.112, 10584.057, 190.728, 52590.649 20/02/14,21:03:24,07,09,2, 11.9,1,1, 2.112, 10586.846, 191.155, 52590.684 20/02/14,21:03:24,08,09,2, 11.9,1,1, 2.112, 10583.479, 190.220, 52586.379 20/02/14,21:03:24,09,09,2, 11.9,1,1, 2.112, 10585.368, 191.134, 52592.470 20/02/14,21:03:24,10,09,2, 11.9,1,1, 2.112, 10586.245, 190.861, 52588.442 20/02/14,21:03:24,11,09,2, 11.9,1,1, 2.112, 10583.550, 190.531, 52588.487 20/02/14,21:03:24,12,09,2, 11.9,1,1, 2.112, 10586.885, 191.394, 52592.890 20/02/14,21:03:24,13,09,2, 11.9,1,1, 2.112, 10584.959, 190.335, 52586.573 20/02/14,21:03:24,14,09,2, 11.9,1,1, 2.112, 10584.072, 190.713, 52590.645 20/02/14,21:03:24,15,09,2, 11.9,1,1, 2.112, 10586.867, 191.108, 52590.634 20/02/14,21:03:24,16,09,2, 11.9,1,1, 2.112, 10583.411, 190.228, 52586.245 20/02/14,21:03:24,17,09,2, 11.9,1,1, 2.112, 10585.386, 191.277, 52592.532 20/02/14,21:03:24,18,09,2, 11.9,1,1, 2.112, 10586.279, 190.885, 52588.434 20/02/14,21:03:24,19,09,2, 11.9,1,1, 2.112, 10583.520, 190.470, 52588.542 20/02/14,21:03:25,00,10,2, 11.9,1,1, 2.109, 10583.520, 190.470, 52588.542 20/02/14,21:03:25,01,10,2, 11.9,1,1, 2.109, 10585.915, 191.429, 52592.916 20/02/14,21:03:25,02,10,2, 11.9,1,1, 2.109, 10586.053, 190.726, 52587.985 20/02/14,21:03:25,03,10,2, 11.9,1,1, 2.109, 10583.656, 190.547, 52589.131 20/02/14,21:03:25,04,10,2, 11.9,1,1, 2.109, 10587.075, 191.356, 52592.378 20/02/14,21:03:25,05,10,2, 11.9,1,1, 2.109, 10584.444, 190.223, 52586.240 20/02/14,21:03:25,06,10,2, 11.9,1,1, 2.109, 10584.312, 190.914, 52591.219 20/02/14,21:03:25,07,10,2, 11.9,1,1, 2.109, 10586.735, 191.114, 52589.980 20/02/14,21:03:25,08,10,2, 11.9,1,1, 2.109, 10583.248, 190.348, 52586.787 20/02/14,21:03:25,09,10,2, 11.9,1,1, 2.109, 10585.911, 191.360, 52592.892 20/02/14,21:03:25,10,10,2, 11.9,1,1, 2.109, 10586.065, 190.811, 52587.915 20/02/14,21:03:25,11,10,2, 11.9,1,1, 2.109, 10583.709, 190.595, 52589.229 20/02/14,21:03:25,12,10,2, 11.9,1,1, 2.109, 10587.076, 191.354, 52592.335 20/02/14,21:03:25,13,10,2, 11.9,1,1, 2.109, 10584.486, 190.326, 52586.303 20/02/14,21:03:25,14,10,2, 11.9,1,1, 2.109, 10584.356, 190.843, 52591.327 20/02/14,21:03:25,15,10,2, 11.9,1,1, 2.109, 10586.673, 191.024, 52589.793 20/02/14,21:03:25,16,10,2, 11.9,1,1, 2.109, 10583.298, 190.360, 52586.836 20/02/14,21:03:25,17,10,2, 11.9,1,1, 2.109, 10585.978, 191.368, 52592.939 20/02/14,21:03:25,18,10,2, 11.9,1,1, 2.109, 10585.948, 190.752, 52587.791 20/02/14,21:03:25,19,10,2, 11.9,1,1, 2.109, 10583.665, 190.556, 52589.254 20/02/14,21:03:26,00,10,2, 11.9,1,1, 2.110, 10583.662, 190.556, 52589.254 20/02/14,21:03:26,01,10,2, 11.9,1,1, 2.110, 10586.375, 191.304, 52592.039 20/02/14,21:03:26,02,10,2, 11.9,1,1, 2.110, 10585.184, 190.647, 52587.526 20/02/14,21:03:26,03,10,2, 11.9,1,1, 2.110, 10584.383, 190.725, 52590.296 20/02/14,21:03:26,04,10,2, 11.9,1,1, 2.110, 10586.875, 191.079, 52590.469 20/02/14,21:03:26,05,10,2, 11.9,1,1, 2.110, 10583.733, 190.368, 52587.347 20/02/14,21:03:26,06,10,2, 11.9,1,1, 2.110, 10585.098, 191.052, 52591.613 20/02/14,21:03:26,07,10,2, 11.9,1,1, 2.110, 10585.973, 190.899, 52588.084 20/02/14,21:03:26,08,10,2, 11.9,1,1, 2.110, 10583.470, 190.575, 52588.563 20/02/14,21:03:26,09,10,2, 11.9,1,1, 2.110, 10586.729, 191.354, 52592.500 20/02/14,21:03:26,10,10,2, 11.9,1,1, 2.110, 10585.097, 190.628, 52586.951 20/02/14,21:03:26,11,10,2, 11.9,1,1, 2.110, 10584.344, 190.780, 52590.775 20/02/14,21:03:26,12,10,2, 11.9,1,1, 2.110, 10586.832, 191.102, 52590.602 20/02/14,21:03:26,13,10,2, 11.9,1,1, 2.110, 10583.663, 190.389, 52586.587 20/02/14,21:03:26,14,10,2, 11.9,1,1, 2.110, 10585.244, 191.107, 52592.097 20/02/14,21:03:26,15,10,2, 11.9,1,1, 2.110, 10585.964, 190.904, 52588.237 20/02/14,21:03:26,16,10,2, 11.9,1,1, 2.110, 10583.508, 190.625, 52588.602 20/02/14,21:03:26,17,10,2, 11.9,1,1, 2.110, 10586.729, 191.342, 52592.536 20/02/14,21:03:26,18,10,2, 11.9,1,1, 2.110, 10585.077, 190.618, 52586.957 20/02/14,21:03:26,19,10,2, 11.9,1,1, 2.110, 10584.412, 190.821, 52590.835 20/02/14,21:03:27,00,09,2, 11.9,1,1, 2.112, 10584.404, 190.821, 52590.835 20/02/14,21:03:27,01,09,2, 11.9,1,1, 2.112, 10586.963, 191.344, 52592.226 20/02/14,21:03:27,02,09,2, 11.9,1,1, 2.112, 10584.737, 190.547, 52586.809 20/02/14,21:03:27,03,09,2, 11.9,1,1, 2.112, 10584.464, 190.840, 52591.087 20/02/14,21:03:27,04,09,2, 11.9,1,1, 2.112, 10586.638, 191.103, 52589.919 20/02/14,21:03:27,05,09,2, 11.9,1,1, 2.112, 10583.344, 190.367, 52586.895 20/02/14,21:03:27,06,09,2, 11.9,1,1, 2.112, 10585.628, 191.279, 52592.364 20/02/14,21:03:27,07,09,2, 11.9,1,1, 2.112, 10585.819, 190.933, 52587.980 20/02/14,21:03:27,08,09,2, 11.9,1,1, 2.112, 10583.739, 190.647, 52589.244 20/02/14,21:03:27,09,09,2, 11.9,1,1, 2.112, 10586.964, 191.400, 52592.100 20/02/14,21:03:27,10,09,2, 11.9,1,1, 2.112, 10584.675, 190.383, 52586.643 20/02/14,21:03:27,11,09,2, 11.9,1,1, 2.112, 10584.522, 190.887, 52591.168 20/02/14,21:03:27,12,09,2, 11.9,1,1, 2.112, 10586.599, 191.099, 52589.736 20/02/14,21:03:27,13,09,2, 11.9,1,1, 2.112, 10583.420, 190.473, 52586.950 20/02/14,21:03:27,14,09,2, 11.9,1,1, 2.112, 10585.734, 191.271, 52592.330 20/02/14,21:03:27,15,09,2, 11.9,1,1, 2.112, 10585.763, 190.863, 52587.865 20/02/14,21:03:27,16,09,2, 11.9,1,1, 2.112, 10583.779, 190.772, 52589.310 20/02/14,21:03:27,17,09,2, 11.9,1,1, 2.112, 10586.915, 191.296, 52592.039 20/02/14,21:03:27,18,09,2, 11.9,1,1, 2.112, 10584.577, 190.448, 52586.525 20/02/14,21:03:27,19,09,2, 11.9,1,1, 2.112, 10584.653, 190.953, 52591.518 20/02/14,21:03:28,00,09,2, 11.9,1,1, 2.110, 10584.646, 190.953, 52591.518 20/02/14,21:03:28,01,09,2, 11.9,1,1, 2.110, 10586.894, 191.284, 52591.773 20/02/14,21:03:28,02,09,2, 11.9,1,1, 2.110, 10584.356, 190.449, 52586.640 20/02/14,21:03:28,03,09,2, 11.9,1,1, 2.110, 10584.552, 190.938, 52591.260 20/02/14,21:03:28,04,09,2, 11.9,1,1, 2.110, 10586.378, 191.039, 52589.441 20/02/14,21:03:28,05,09,2, 11.9,1,1, 2.110, 10583.416, 190.470, 52587.294 20/02/14,21:03:28,06,09,2, 11.9,1,1, 2.110, 10585.985, 191.382, 52592.544 20/02/14,21:03:28,07,09,2, 11.9,1,1, 2.110, 10585.750, 190.817, 52587.794 20/02/14,21:03:28,08,09,2, 11.9,1,1, 2.110, 10583.936, 190.686, 52589.629 20/02/14,21:03:28,09,09,2, 11.9,1,1, 2.110, 10586.891, 191.272, 52591.661 20/02/14,21:03:28,10,09,2, 11.9,1,1, 2.110, 10584.381, 190.331, 52586.548 20/02/14,21:03:28,11,09,2, 11.9,1,1, 2.110, 10584.465, 190.867, 52591.106 20/02/14,21:03:28,12,09,2, 11.9,1,1, 2.110, 10586.394, 191.138, 52589.599 20/02/14,21:03:28,13,09,2, 11.9,1,1, 2.110, 10583.451, 190.432, 52587.281 20/02/14,21:03:28,14,09,2, 11.9,1,1, 2.110, 10585.978, 191.369, 52592.476 20/02/14,21:03:28,15,09,2, 11.9,1,1, 2.110, 10585.711, 190.854, 52587.862 20/02/14,21:03:28,16,09,2, 11.9,1,1, 2.110, 10583.894, 190.625, 52589.547 20/02/14,21:03:28,17,09,2, 11.9,1,1, 2.110, 10586.904, 191.314, 52591.731 20/02/14,21:03:28,18,09,2, 11.9,1,1, 2.110, 10584.340, 190.377, 52586.518 20/02/14,21:03:28,19,09,2, 11.9,1,1, 2.110, 10584.598, 191.029, 52591.375 20/02/14,21:03:29,00,10,2, 11.9,1,1, 2.111, 10584.596, 191.029, 52591.375 20/02/14,21:03:29,01,10,2, 11.9,1,1, 2.111, 10586.808, 191.202, 52591.093 20/02/14,21:03:29,02,10,2, 11.9,1,1, 2.111, 10583.894, 190.481, 52586.547 20/02/14,21:03:29,03,10,2, 11.9,1,1, 2.111, 10584.865, 191.064, 52591.635 20/02/14,21:03:29,04,10,2, 11.9,1,1, 2.111, 10586.206, 191.066, 52588.925 20/02/14,21:03:29,05,10,2, 11.9,1,1, 2.111, 10583.496, 190.575, 52588.016 20/02/14,21:03:29,06,10,2, 11.9,1,1, 2.111, 10586.400, 191.465, 52592.574 20/02/14,21:03:29,07,10,2, 11.9,1,1, 2.111, 10585.443, 190.686, 52587.356 20/02/14,21:03:29,08,10,2, 11.9,1,1, 2.111, 10584.114, 190.721, 52590.139 20/02/14,21:03:29,09,10,2, 11.9,1,1, 2.111, 10586.800, 191.292, 52591.069 20/02/14,21:03:29,10,10,2, 11.9,1,1, 2.111, 10583.859, 190.372, 52586.455 20/02/14,21:03:29,11,10,2, 11.9,1,1, 2.111, 10584.884, 191.151, 52591.683 20/02/14,21:03:29,12,10,2, 11.9,1,1, 2.111, 10586.179, 191.089, 52588.921 20/02/14,21:03:29,13,10,2, 11.9,1,1, 2.111, 10583.519, 190.553, 52588.036 20/02/14,21:03:29,14,10,2, 11.9,1,1, 2.111, 10586.490, 191.475, 52592.646 20/02/14,21:03:29,15,10,2, 11.9,1,1, 2.111, 10585.359, 190.671, 52587.341 20/02/14,21:03:29,16,10,2, 11.9,1,1, 2.111, 10584.091, 190.747, 52590.210 20/02/14,21:03:29,17,10,2, 11.9,1,1, 2.111, 10586.766, 191.201, 52590.885 20/02/14,21:03:29,18,10,2, 11.9,1,1, 2.111, 10583.844, 190.383, 52586.613 20/02/14,21:03:29,19,10,2, 11.9,1,1, 2.111, 10584.970, 191.149, 52591.777 20/02/14,21:03:30,00,09,2, 11.8,1,1, 2.112, 10584.964, 191.149, 52591.777 20/02/14,21:03:30,01,09,2, 11.8,1,1, 2.112, 10586.561, 191.204, 52590.119 20/02/14,21:03:30,02,09,2, 11.8,1,1, 2.112, 10583.529, 190.500, 52586.867 20/02/14,21:03:30,03,09,2, 11.8,1,1, 2.112, 10585.459, 191.324, 52592.219 20/02/14,21:03:30,04,09,2, 11.8,1,1, 2.112, 10585.935, 190.970, 52588.203 20/02/14,21:03:30,05,09,2, 11.8,1,1, 2.112, 10583.754, 190.717, 52589.055 20/02/14,21:03:30,06,09,2, 11.8,1,1, 2.112, 10586.791, 191.375, 52592.168 20/02/14,21:03:30,07,09,2, 11.8,1,1, 2.112, 10584.800, 190.534, 52586.900 20/02/14,21:03:30,08,09,2, 11.8,1,1, 2.112, 10584.410, 190.920, 52590.901 20/02/14,21:03:30,09,09,2, 11.8,1,1, 2.112, 10586.547, 191.162, 52590.134 20/02/14,21:03:30,10,09,2, 11.8,1,1, 2.112, 10583.546, 190.438, 52586.874 20/02/14,21:03:30,11,09,2, 11.8,1,1, 2.112, 10585.443, 191.340, 52592.184 20/02/14,21:03:30,12,09,2, 11.8,1,1, 2.112, 10586.045, 191.000, 52588.552 20/02/14,21:03:30,13,09,2, 11.8,1,1, 2.112, 10583.718, 190.618, 52588.788 20/02/14,21:03:30,14,09,2, 11.8,1,1, 2.112, 10586.783, 191.467, 52592.392 20/02/14,21:03:30,15,09,2, 11.8,1,1, 2.112, 10584.876, 190.561, 52587.030 20/02/14,21:03:30,16,09,2, 11.8,1,1, 2.112, 10584.229, 190.833, 52590.661 20/02/14,21:03:30,17,09,2, 11.8,1,1, 2.112, 10586.606, 191.227, 52590.266 20/02/14,21:03:30,18,09,2, 11.8,1,1, 2.112, 10583.521, 190.458, 52586.846 20/02/14,21:03:30,19,09,2, 11.8,1,1, 2.112, 10585.421, 191.396, 52592.232 20/02/14,21:03:31,00,10,2, 11.9,1,1, 2.109, 10585.414, 191.396, 52592.232 20/02/14,21:03:31,01,10,2, 11.9,1,1, 2.109, 10586.395, 191.176, 52589.495 20/02/14,21:03:31,02,10,2, 11.9,1,1, 2.109, 10583.391, 190.508, 52587.298 20/02/14,21:03:31,03,10,2, 11.9,1,1, 2.109, 10585.992, 191.464, 52592.517 20/02/14,21:03:31,04,10,2, 11.9,1,1, 2.109, 10585.765, 190.921, 52587.927 20/02/14,21:03:31,05,10,2, 11.9,1,1, 2.109, 10583.892, 190.759, 52589.602 20/02/14,21:03:31,06,10,2, 11.9,1,1, 2.109, 10586.822, 191.298, 52591.702 20/02/14,21:03:31,07,10,2, 11.9,1,1, 2.109, 10584.406, 190.459, 52586.610 20/02/14,21:03:31,08,10,2, 11.9,1,1, 2.109, 10584.574, 191.072, 52591.325 20/02/14,21:03:31,09,10,2, 11.9,1,1, 2.109, 10586.338, 191.120, 52589.441 20/02/14,21:03:31,10,10,2, 11.9,1,1, 2.109, 10583.452, 190.531, 52587.408 20/02/14,21:03:31,11,10,2, 11.9,1,1, 2.109, 10585.966, 191.422, 52592.510 20/02/14,21:03:31,12,10,2, 11.9,1,1, 2.109, 10585.737, 190.878, 52587.891 20/02/14,21:03:31,13,10,2, 11.9,1,1, 2.109, 10583.914, 190.704, 52589.675 20/02/14,21:03:31,14,10,2, 11.9,1,1, 2.109, 10586.905, 191.395, 52591.796 20/02/14,21:03:31,15,10,2, 11.9,1,1, 2.109, 10584.265, 190.465, 52586.690 20/02/14,21:03:31,16,10,2, 11.9,1,1, 2.109, 10584.611, 191.019, 52591.292 20/02/14,21:03:31,17,10,2, 11.9,1,1, 2.109, 10586.344, 191.181, 52589.452 20/02/14,21:03:31,18,10,2, 11.9,1,1, 2.109, 10583.431, 190.533, 52587.530 20/02/14,21:03:31,19,10,2, 11.9,1,1, 2.109, 10586.028, 191.484, 52592.579 20/02/14,21:03:32,00,10,2, 11.9,1,1, 2.108, 10586.023, 191.484, 52592.579 20/02/14,21:03:32,01,10,2, 11.9,1,1, 2.108, 10586.069, 191.086, 52588.765 20/02/14,21:03:32,02,10,2, 11.9,1,1, 2.108, 10583.518, 190.683, 52588.142 20/02/14,21:03:32,03,10,2, 11.9,1,1, 2.108, 10586.429, 191.521, 52592.597 20/02/14,21:03:32,04,10,2, 11.9,1,1, 2.108, 10585.336, 190.763, 52587.348 20/02/14,21:03:32,05,10,2, 11.9,1,1, 2.108, 10584.122, 190.770, 52590.299 20/02/14,21:03:32,06,10,2, 11.9,1,1, 2.108, 10586.784, 191.291, 52590.933 20/02/14,21:03:32,07,10,2, 11.9,1,1, 2.108, 10583.832, 190.455, 52586.574 20/02/14,21:03:32,08,10,2, 11.9,1,1, 2.108, 10584.947, 191.146, 52591.749 20/02/14,21:03:32,09,10,2, 11.9,1,1, 2.108, 10586.121, 191.113, 52588.825 20/02/14,21:03:32,10,10,2, 11.9,1,1, 2.108, 10583.512, 190.690, 52588.149 20/02/14,21:03:32,11,10,2, 11.9,1,1, 2.108, 10586.323, 191.488, 52592.540 20/02/14,21:03:32,12,10,2, 11.9,1,1, 2.108, 10585.399, 190.680, 52587.417 20/02/14,21:03:32,13,10,2, 11.9,1,1, 2.108, 10584.057, 190.788, 52590.206 20/02/14,21:03:32,14,10,2, 11.9,1,1, 2.108, 10586.757, 191.286, 52591.075 20/02/14,21:03:32,15,10,2, 11.9,1,1, 2.108, 10583.893, 190.424, 52586.547 20/02/14,21:03:32,16,10,2, 11.9,1,1, 2.108, 10584.895, 191.213, 52591.731 20/02/14,21:03:32,17,10,2, 11.9,1,1, 2.108, 10586.185, 191.129, 52588.824 20/02/14,21:03:32,18,10,2, 11.9,1,1, 2.108, 10583.490, 190.583, 52588.088 20/02/14,21:03:32,19,10,2, 11.9,1,1, 2.108, 10586.465, 191.497, 52592.545 20/02/14,21:03:33,00,11,2, 11.9,1,1, 2.110, 10586.457, 191.497, 52592.545 20/02/14,21:03:33,01,11,2, 11.9,1,1, 2.110, 10586.038, 191.057, 52588.472 20/02/14,21:03:33,02,11,2, 11.9,1,1, 2.110, 10583.635, 190.706, 52588.604 20/02/14,21:03:33,03,11,2, 11.9,1,1, 2.110, 10586.674, 191.574, 52592.460 20/02/14,21:03:33,04,11,2, 11.9,1,1, 2.110, 10585.050, 190.675, 52587.047 20/02/14,21:03:33,05,11,2, 11.9,1,1, 2.110, 10584.181, 190.889, 52590.564 20/02/14,21:03:33,06,11,2, 11.9,1,1, 2.110, 10586.601, 191.239, 52590.438 20/02/14,21:03:33,07,11,2, 11.9,1,1, 2.110, 10583.592, 190.454, 52586.641 20/02/14,21:03:33,08,11,2, 11.9,1,1, 2.110, 10585.228, 191.294, 52592.032 20/02/14,21:03:33,09,11,2, 11.9,1,1, 2.110, 10586.062, 191.123, 52588.541 20/02/14,21:03:33,10,11,2, 11.9,1,1, 2.110, 10583.682, 190.723, 52588.691 20/02/14,21:03:33,11,11,2, 11.9,1,1, 2.110, 10586.698, 191.524, 52592.357 20/02/14,21:03:33,12,11,2, 11.9,1,1, 2.110, 10584.971, 190.623, 52587.007 20/02/14,21:03:33,13,11,2, 11.9,1,1, 2.110, 10584.256, 190.922, 52590.633 20/02/14,21:03:33,14,11,2, 11.9,1,1, 2.110, 10586.559, 191.244, 52590.297 20/02/14,21:03:33,15,11,2, 11.9,1,1, 2.110, 10583.582, 190.523, 52586.783 20/02/14,21:03:33,16,11,2, 11.9,1,1, 2.110, 10585.353, 191.379, 52592.192 20/02/14,21:03:33,17,11,2, 11.9,1,1, 2.110, 10586.031, 191.079, 52588.434 20/02/14,21:03:33,18,11,2, 11.9,1,1, 2.110, 10583.694, 190.681, 52588.751 20/02/14,21:03:33,19,11,2, 11.9,1,1, 2.110, 10586.760, 191.501, 52592.365 20/02/14,21:03:34,00,10,2, 11.9,1,1, 2.109, 10586.758, 191.501, 52592.365 20/02/14,21:03:34,01,10,2, 11.9,1,1, 2.109, 10585.315, 190.935, 52587.859 20/02/14,21:03:34,02,10,2, 11.9,1,1, 2.109, 10584.434, 190.862, 52590.222 20/02/14,21:03:34,03,10,2, 11.9,1,1, 2.109, 10586.554, 191.362, 52590.968 20/02/14,21:03:34,04,10,2, 11.9,1,1, 2.109, 10584.388, 190.677, 52587.439 20/02/14,21:03:34,05,10,2, 11.9,1,1, 2.109, 10584.954, 190.986, 52591.178 20/02/14,21:03:34,06,10,2, 11.9,1,1, 2.109, 10585.851, 191.111, 52588.888 20/02/14,21:03:34,07,10,2, 11.9,1,1, 2.109, 10583.770, 190.705, 52588.291 20/02/14,21:03:34,08,10,2, 11.9,1,1, 2.109, 10585.935, 191.314, 52591.735 20/02/14,21:03:34,09,10,2, 11.9,1,1, 2.109, 10585.345, 191.003, 52587.987 20/02/14,21:03:34,10,10,2, 11.9,1,1, 2.109, 10584.443, 190.848, 52590.201 20/02/14,21:03:34,11,10,2, 11.9,1,1, 2.109, 10586.536, 191.290, 52590.856 20/02/14,21:03:34,12,10,2, 11.9,1,1, 2.109, 10584.409, 190.663, 52587.408 20/02/14,21:03:34,13,10,2, 11.9,1,1, 2.109, 10584.947, 190.961, 52591.146 20/02/14,21:03:34,14,10,2, 11.9,1,1, 2.109, 10585.817, 191.071, 52588.933 20/02/14,21:03:34,15,10,2, 11.9,1,1, 2.109, 10583.772, 190.781, 52588.220 20/02/14,21:03:34,16,10,2, 11.9,1,1, 2.109, 10585.919, 191.410, 52591.797 20/02/14,21:03:34,17,10,2, 11.9,1,1, 2.109, 10585.301, 190.996, 52587.854 20/02/14,21:03:34,18,10,2, 11.9,1,1, 2.109, 10584.457, 190.879, 52590.201 20/02/14,21:03:34,19,10,2, 11.9,1,1, 2.109, 10586.517, 191.310, 52590.879 20/02/14,21:03:35,00,10,2, 11.9,1,1, 2.107, 10586.516, 191.310, 52590.879 20/02/14,21:03:35,01,10,2, 11.9,1,1, 2.107, 10585.266, 190.956, 52587.916 20/02/14,21:03:35,02,10,2, 11.9,1,1, 2.107, 10584.561, 190.862, 52590.552 20/02/14,21:03:35,03,10,2, 11.9,1,1, 2.107, 10586.459, 191.268, 52590.349 20/02/14,21:03:35,04,10,2, 11.9,1,1, 2.107, 10584.052, 190.650, 52587.440 20/02/14,21:03:35,05,10,2, 11.9,1,1, 2.107, 10585.019, 191.114, 52591.357 20/02/14,21:03:35,06,10,2, 11.9,1,1, 2.107, 10585.683, 191.149, 52588.514 20/02/14,21:03:35,07,10,2, 11.9,1,1, 2.107, 10583.813, 190.746, 52588.788 20/02/14,21:03:35,08,10,2, 11.9,1,1, 2.107, 10586.199, 191.366, 52591.677 20/02/14,21:03:35,09,10,2, 11.9,1,1, 2.107, 10585.169, 190.923, 52587.742 20/02/14,21:03:35,10,10,2, 11.9,1,1, 2.107, 10584.607, 190.875, 52590.589 20/02/14,21:03:35,11,10,2, 11.9,1,1, 2.107, 10586.391, 191.258, 52590.310 20/02/14,21:03:35,12,10,2, 11.9,1,1, 2.107, 10584.071, 190.650, 52587.384 20/02/14,21:03:35,13,10,2, 11.9,1,1, 2.107, 10585.099, 191.061, 52591.316 20/02/14,21:03:35,14,10,2, 11.9,1,1, 2.107, 10585.611, 191.094, 52588.538 20/02/14,21:03:35,15,10,2, 11.9,1,1, 2.107, 10583.909, 190.800, 52588.944 20/02/14,21:03:35,16,10,2, 11.9,1,1, 2.107, 10586.237, 191.426, 52591.727 20/02/14,21:03:35,17,10,2, 11.9,1,1, 2.107, 10585.154, 190.909, 52587.723 20/02/14,21:03:35,18,10,2, 11.9,1,1, 2.107, 10584.641, 190.908, 52590.629 20/02/14,21:03:35,19,10,2, 11.9,1,1, 2.107, 10586.387, 191.227, 52590.253 20/02/14,21:03:36,00,10,2, 11.8,1,1, 2.112, 10586.382, 191.227, 52590.253 20/02/14,21:03:36,01,10,2, 11.8,1,1, 2.112, 10584.819, 190.761, 52587.514 20/02/14,21:03:36,02,10,2, 11.8,1,1, 2.112, 10584.856, 190.984, 52591.033 20/02/14,21:03:36,03,10,2, 11.8,1,1, 2.112, 10586.174, 191.142, 52589.576 20/02/14,21:03:36,04,10,2, 11.8,1,1, 2.112, 10583.757, 190.647, 52587.624 20/02/14,21:03:36,05,10,2, 11.8,1,1, 2.112, 10585.544, 191.302, 52591.624 20/02/14,21:03:36,06,10,2, 11.8,1,1, 2.112, 10585.408, 191.065, 52588.137 20/02/14,21:03:36,07,10,2, 11.8,1,1, 2.112, 10584.085, 190.826, 52589.571 20/02/14,21:03:36,08,10,2, 11.8,1,1, 2.112, 10586.497, 191.328, 52591.435 20/02/14,21:03:36,09,10,2, 11.8,1,1, 2.112, 10584.446, 190.698, 52586.424 20/02/14,21:03:36,10,10,2, 11.8,1,1, 2.112, 10585.246, 191.067, 52591.766 20/02/14,21:03:36,11,10,2, 11.8,1,1, 2.112, 10586.154, 191.099, 52588.760 20/02/14,21:03:36,12,10,2, 11.8,1,1, 2.112, 10583.404, 190.715, 52587.850 20/02/14,21:03:36,13,10,2, 11.8,1,1, 2.112, 10586.046, 191.316, 52592.125 20/02/14,21:03:36,14,10,2, 11.8,1,1, 2.112, 10585.063, 190.962, 52587.094 20/02/14,21:03:36,15,10,2, 11.8,1,1, 2.112, 10584.155, 191.002, 52590.420 20/02/14,21:03:36,16,10,2, 11.8,1,1, 2.112, 10586.860, 191.321, 52591.187 20/02/14,21:03:36,17,10,2, 11.8,1,1, 2.112, 10584.207, 190.724, 52586.883 20/02/14,21:03:36,18,10,2, 11.8,1,1, 2.112, 10585.266, 191.109, 52591.982 20/02/14,21:03:36,19,10,2, 11.8,1,1, 2.112, 10586.082, 190.999, 52588.656 20/02/14,21:03:37,00,10,2, 11.9,1,1, 2.114, 10586.073, 190.999, 52588.656 20/02/14,21:03:37,01,10,2, 11.9,1,1, 2.114, 10584.191, 190.821, 52587.719 20/02/14,21:03:37,02,10,2, 11.9,1,1, 2.114, 10585.410, 191.044, 52591.649 20/02/14,21:03:37,03,10,2, 11.9,1,1, 2.114, 10585.511, 190.946, 52588.151 20/02/14,21:03:37,04,10,2, 11.9,1,1, 2.114, 10583.722, 190.874, 52588.838 20/02/14,21:03:37,05,10,2, 11.9,1,1, 2.114, 10586.063, 191.318, 52591.512 20/02/14,21:03:37,06,10,2, 11.9,1,1, 2.114, 10584.820, 190.978, 52587.585 20/02/14,21:03:37,07,10,2, 11.9,1,1, 2.114, 10584.730, 190.993, 52590.976 20/02/14,21:03:37,08,10,2, 11.9,1,1, 2.114, 10586.730, 191.251, 52590.991 20/02/14,21:03:37,09,10,2, 11.9,1,1, 2.114, 10583.869, 190.661, 52587.037 20/02/14,21:03:37,10,10,2, 11.9,1,1, 2.114, 10585.485, 191.038, 52591.456 20/02/14,21:03:37,11,10,2, 11.9,1,1, 2.114, 10585.720, 191.081, 52588.568 20/02/14,21:03:37,12,10,2, 11.9,1,1, 2.114, 10583.361, 190.742, 52588.470 20/02/14,21:03:37,13,10,2, 11.9,1,1, 2.114, 10586.309, 191.356, 52592.107 20/02/14,21:03:37,14,10,2, 11.9,1,1, 2.114, 10584.835, 190.921, 52587.026 20/02/14,21:03:37,15,10,2, 11.9,1,1, 2.114, 10584.480, 191.013, 52591.066 20/02/14,21:03:37,16,10,2, 11.9,1,1, 2.114, 10586.851, 191.288, 52590.583 20/02/14,21:03:37,17,10,2, 11.9,1,1, 2.114, 10583.837, 190.673, 52586.993 20/02/14,21:03:37,18,10,2, 11.9,1,1, 2.114, 10585.439, 191.185, 52592.166 20/02/14,21:03:37,19,10,2, 11.9,1,1, 2.114, 10585.687, 190.940, 52587.918 20/02/14,21:03:38,00,10,2, 11.9,1,1, 2.110, 10585.681, 190.940, 52587.918 20/02/14,21:03:38,01,10,2, 11.9,1,1, 2.110, 10582.997, 190.591, 52587.055 20/02/14,21:03:38,02,10,2, 11.9,1,1, 2.110, 10586.298, 191.280, 52593.127 20/02/14,21:03:38,03,10,2, 11.9,1,1, 2.110, 10585.142, 190.809, 52586.324 20/02/14,21:03:38,04,10,2, 11.9,1,1, 2.110, 10583.380, 191.044, 52589.997 20/02/14,21:03:38,05,10,2, 11.9,1,1, 2.110, 10587.266, 191.412, 52592.082 20/02/14,21:03:38,06,10,2, 11.9,1,1, 2.110, 10583.917, 190.720, 52586.040 20/02/14,21:03:38,07,10,2, 11.9,1,1, 2.110, 10585.144, 191.264, 52592.764 20/02/14,21:03:38,08,10,2, 11.9,1,1, 2.110, 10586.806, 191.020, 52589.089 20/02/14,21:03:38,09,10,2, 11.9,1,1, 2.110, 10583.052, 190.627, 52587.080 20/02/14,21:03:38,10,10,2, 11.9,1,1, 2.110, 10586.204, 191.333, 52592.937 20/02/14,21:03:38,11,10,2, 11.9,1,1, 2.110, 10585.201, 190.866, 52586.516 20/02/14,21:03:38,12,10,2, 11.9,1,1, 2.110, 10583.336, 190.998, 52589.977 20/02/14,21:03:38,13,10,2, 11.9,1,1, 2.110, 10587.256, 191.409, 52591.920 20/02/14,21:03:38,14,10,2, 11.9,1,1, 2.110, 10583.983, 190.741, 52586.045 20/02/14,21:03:38,15,10,2, 11.9,1,1, 2.110, 10585.119, 191.201, 52592.804 20/02/14,21:03:38,16,10,2, 11.9,1,1, 2.110, 10586.787, 191.010, 52589.037 20/02/14,21:03:38,17,10,2, 11.9,1,1, 2.110, 10582.983, 190.651, 52587.148 20/02/14,21:03:38,18,10,2, 11.9,1,1, 2.110, 10586.337, 191.368, 52593.086 20/02/14,21:03:38,19,10,2, 11.9,1,1, 2.110, 10585.037, 190.762, 52586.311 20/02/14,21:03:39,00,10,2, 11.9,1,1, 2.109, 10585.030, 190.762, 52586.311 20/02/14,21:03:39,01,10,2, 11.9,1,1, 2.109, 10582.897, 190.668, 52587.644 20/02/14,21:03:39,02,10,2, 11.9,1,1, 2.109, 10586.553, 191.391, 52593.012 20/02/14,21:03:39,03,10,2, 11.9,1,1, 2.109, 10584.683, 190.746, 52585.920 20/02/14,21:03:39,04,10,2, 11.9,1,1, 2.109, 10583.789, 191.149, 52590.907 20/02/14,21:03:39,05,10,2, 11.9,1,1, 2.109, 10587.296, 191.271, 52591.327 20/02/14,21:03:39,06,10,2, 11.9,1,1, 2.109, 10583.663, 190.668, 52586.144 20/02/14,21:03:39,07,10,2, 11.9,1,1, 2.109, 10585.524, 191.273, 52593.049 20/02/14,21:03:39,08,10,2, 11.9,1,1, 2.109, 10586.341, 190.827, 52587.938 20/02/14,21:03:39,09,10,2, 11.9,1,1, 2.109, 10582.886, 190.743, 52587.734 20/02/14,21:03:39,10,10,2, 11.9,1,1, 2.109, 10586.516, 191.383, 52592.938 20/02/14,21:03:39,11,10,2, 11.9,1,1, 2.109, 10584.677, 190.775, 52585.929 20/02/14,21:03:39,12,10,2, 11.9,1,1, 2.109, 10583.848, 191.136, 52590.996 20/02/14,21:03:39,13,10,2, 11.9,1,1, 2.109, 10587.382, 191.338, 52591.342 20/02/14,21:03:39,14,10,2, 11.9,1,1, 2.109, 10583.646, 190.660, 52586.130 20/02/14,21:03:39,15,10,2, 11.9,1,1, 2.109, 10585.555, 191.177, 52593.069 20/02/14,21:03:39,16,10,2, 11.9,1,1, 2.109, 10586.329, 190.907, 52588.114 20/02/14,21:03:39,17,10,2, 11.9,1,1, 2.109, 10582.856, 190.694, 52587.781 20/02/14,21:03:39,18,10,2, 11.9,1,1, 2.109, 10586.625, 191.374, 52592.932 20/02/14,21:03:39,19,10,2, 11.9,1,1, 2.109, 10584.647, 190.788, 52586.010 20/02/14,21:03:40,00,09,2, 11.8,1,1, 2.113, 10584.646, 190.788, 52586.010 20/02/14,21:03:40,01,09,2, 11.8,1,1, 2.113, 10582.702, 190.598, 52587.473 20/02/14,21:03:40,02,09,2, 11.8,1,1, 2.113, 10586.692, 191.519, 52593.365 20/02/14,21:03:40,03,09,2, 11.8,1,1, 2.113, 10584.823, 190.764, 52585.922 20/02/14,21:03:40,04,09,2, 11.8,1,1, 2.113, 10583.810, 191.126, 52591.095 20/02/14,21:03:40,05,09,2, 11.8,1,1, 2.113, 10587.561, 191.318, 52591.526 20/02/14,21:03:40,06,09,2, 11.8,1,1, 2.113, 10583.580, 190.554, 52585.823 20/02/14,21:03:40,07,09,2, 11.8,1,1, 2.113, 10585.363, 191.232, 52593.108 20/02/14,21:03:40,08,09,2, 11.8,1,1, 2.113, 10586.380, 190.901, 52587.984 20/02/14,21:03:40,09,09,2, 11.8,1,1, 2.113, 10582.749, 190.665, 52587.567 20/02/14,21:03:40,10,09,2, 11.8,1,1, 2.113, 10586.621, 191.462, 52593.250 20/02/14,21:03:40,11,09,2, 11.8,1,1, 2.113, 10584.882, 190.775, 52586.174 20/02/14,21:03:40,12,09,2, 11.8,1,1, 2.113, 10583.835, 191.059, 52591.044 20/02/14,21:03:40,13,09,2, 11.8,1,1, 2.113, 10587.504, 191.403, 52591.603 20/02/14,21:03:40,14,09,2, 11.8,1,1, 2.113, 10583.554, 190.474, 52585.882 20/02/14,21:03:40,15,09,2, 11.8,1,1, 2.113, 10585.361, 191.214, 52593.013 20/02/14,21:03:40,16,09,2, 11.8,1,1, 2.113, 10586.337, 190.871, 52588.061 20/02/14,21:03:40,17,09,2, 11.8,1,1, 2.113, 10582.736, 190.647, 52587.667 20/02/14,21:03:40,18,09,2, 11.8,1,1, 2.113, 10586.682, 191.497, 52593.282 20/02/14,21:03:40,19,09,2, 11.8,1,1, 2.113, 10584.920, 190.824, 52586.138 20/02/14,21:03:41,00,09,2, 11.9,1,1, 2.113, 10584.913, 190.824, 52586.138 20/02/14,21:03:41,01,09,2, 11.9,1,1, 2.113, 10583.452, 190.703, 52588.111 20/02/14,21:03:41,02,09,2, 11.9,1,1, 2.113, 10586.236, 191.443, 52592.197 20/02/14,21:03:41,03,09,2, 11.9,1,1, 2.113, 10585.076, 190.889, 52587.276 20/02/14,21:03:41,04,09,2, 11.9,1,1, 2.113, 10584.279, 190.965, 52590.640 20/02/14,21:03:41,05,09,2, 11.9,1,1, 2.113, 10586.811, 191.281, 52590.955 20/02/14,21:03:41,06,09,2, 11.9,1,1, 2.113, 10584.067, 190.610, 52586.967 20/02/14,21:03:41,07,09,2, 11.9,1,1, 2.113, 10585.043, 191.053, 52591.718 20/02/14,21:03:41,08,09,2, 11.9,1,1, 2.113, 10585.887, 191.040, 52588.465 20/02/14,21:03:41,09,09,2, 11.9,1,1, 2.113, 10583.449, 190.718, 52588.193 20/02/14,21:03:41,10,09,2, 11.9,1,1, 2.113, 10586.169, 191.373, 52592.159 20/02/14,21:03:41,11,09,2, 11.9,1,1, 2.113, 10585.149, 190.905, 52587.368 20/02/14,21:03:41,12,09,2, 11.9,1,1, 2.113, 10584.303, 190.925, 52590.592 20/02/14,21:03:41,13,09,2, 11.9,1,1, 2.113, 10586.794, 191.247, 52590.958 20/02/14,21:03:41,14,09,2, 11.9,1,1, 2.113, 10584.040, 190.526, 52586.897 20/02/14,21:03:41,15,09,2, 11.9,1,1, 2.113, 10585.088, 191.105, 52591.685 20/02/14,21:03:41,16,09,2, 11.9,1,1, 2.113, 10585.888, 191.014, 52588.620 20/02/14,21:03:41,17,09,2, 11.9,1,1, 2.113, 10583.434, 190.720, 52588.255 20/02/14,21:03:41,18,09,2, 11.9,1,1, 2.113, 10586.227, 191.521, 52592.260 20/02/14,21:03:41,19,09,2, 11.9,1,1, 2.113, 10585.142, 190.873, 52587.378 20/02/14,21:03:42,00,09,2, 11.9,1,1, 2.108, 10585.139, 190.873, 52587.378 20/02/14,21:03:42,01,09,2, 11.9,1,1, 2.108, 10583.570, 190.830, 52588.970 20/02/14,21:03:42,02,09,2, 11.9,1,1, 2.108, 10586.641, 191.416, 52592.090 20/02/14,21:03:42,03,09,2, 11.9,1,1, 2.108, 10584.742, 190.740, 52586.966 20/02/14,21:03:42,04,09,2, 11.9,1,1, 2.108, 10584.581, 191.011, 52591.218 20/02/14,21:03:42,05,09,2, 11.9,1,1, 2.108, 10586.647, 191.161, 52590.082 20/02/14,21:03:42,06,09,2, 11.9,1,1, 2.108, 10583.544, 190.509, 52587.040 20/02/14,21:03:42,07,09,2, 11.9,1,1, 2.108, 10585.434, 191.227, 52592.141 20/02/14,21:03:42,08,09,2, 11.9,1,1, 2.108, 10585.522, 190.999, 52587.827 20/02/14,21:03:42,09,09,2, 11.9,1,1, 2.108, 10583.542, 190.826, 52589.047 20/02/14,21:03:42,10,09,2, 11.9,1,1, 2.108, 10586.586, 191.391, 52592.019 20/02/14,21:03:42,11,09,2, 11.9,1,1, 2.108, 10584.825, 190.823, 52587.121 20/02/14,21:03:42,12,09,2, 11.9,1,1, 2.108, 10584.582, 191.009, 52591.151 20/02/14,21:03:42,13,09,2, 11.9,1,1, 2.108, 10586.649, 191.189, 52590.206 20/02/14,21:03:42,14,09,2, 11.9,1,1, 2.108, 10583.645, 190.519, 52587.063 20/02/14,21:03:42,15,09,2, 11.9,1,1, 2.108, 10585.355, 191.211, 52592.034 20/02/14,21:03:42,16,09,2, 11.9,1,1, 2.108, 10585.616, 191.006, 52587.960 20/02/14,21:03:42,17,09,2, 11.9,1,1, 2.108, 10583.635, 190.830, 52589.053 20/02/14,21:03:42,18,09,2, 11.9,1,1, 2.108, 10586.568, 191.476, 52592.088 20/02/14,21:03:42,19,09,2, 11.9,1,1, 2.108, 10584.808, 190.831, 52587.066 20/02/14,21:03:43,00,09,2, 11.9,1,1, 2.108, 10584.805, 190.831, 52587.066 20/02/14,21:03:43,01,09,2, 11.9,1,1, 2.108, 10583.859, 190.918, 52589.639 20/02/14,21:03:43,02,09,2, 11.9,1,1, 2.108, 10586.755, 191.359, 52591.703 20/02/14,21:03:43,03,09,2, 11.9,1,1, 2.108, 10584.523, 190.699, 52586.891 20/02/14,21:03:43,04,09,2, 11.9,1,1, 2.108, 10584.828, 191.025, 52591.474 20/02/14,21:03:43,05,09,2, 11.9,1,1, 2.108, 10586.356, 191.068, 52589.366 20/02/14,21:03:43,06,09,2, 11.9,1,1, 2.108, 10583.389, 190.606, 52587.320 20/02/14,21:03:43,07,09,2, 11.9,1,1, 2.108, 10585.695, 191.296, 52592.144 20/02/14,21:03:43,08,09,2, 11.9,1,1, 2.108, 10585.362, 190.919, 52587.625 20/02/14,21:03:43,09,09,2, 11.9,1,1, 2.108, 10583.824, 190.867, 52589.645 20/02/14,21:03:43,10,09,2, 11.9,1,1, 2.108, 10586.789, 191.355, 52591.739 20/02/14,21:03:43,11,09,2, 11.9,1,1, 2.108, 10584.504, 190.687, 52586.909 20/02/14,21:03:43,12,09,2, 11.9,1,1, 2.108, 10584.884, 190.989, 52591.533 20/02/14,21:03:43,13,09,2, 11.9,1,1, 2.108, 10586.380, 191.103, 52589.294 20/02/14,21:03:43,14,09,2, 11.9,1,1, 2.108, 10583.371, 190.518, 52587.439 20/02/14,21:03:43,15,09,2, 11.9,1,1, 2.108, 10585.777, 191.232, 52592.088 20/02/14,21:03:43,16,09,2, 11.9,1,1, 2.108, 10585.341, 190.975, 52587.511 20/02/14,21:03:43,17,09,2, 11.9,1,1, 2.108, 10583.943, 190.942, 52589.938 20/02/14,21:03:43,18,09,2, 11.9,1,1, 2.108, 10586.832, 191.349, 52591.607 20/02/14,21:03:43,19,09,2, 11.9,1,1, 2.108, 10584.399, 190.642, 52586.869 20/02/14,21:03:44,00,09,2, 11.9,1,1, 2.112, 10584.396, 190.642, 52586.869 20/02/14,21:03:44,01,09,2, 11.9,1,1, 2.112, 10584.369, 191.061, 52591.709 20/02/14,21:03:44,02,09,2, 11.9,1,1, 2.112, 10587.229, 191.132, 52590.551 20/02/14,21:03:44,03,09,2, 11.9,1,1, 2.112, 10583.380, 190.540, 52586.364 20/02/14,21:03:44,04,09,2, 11.9,1,1, 2.112, 10585.663, 191.192, 52593.003 20/02/14,21:03:44,05,09,2, 11.9,1,1, 2.112, 10585.753, 190.757, 52587.263 20/02/14,21:03:44,06,09,2, 11.9,1,1, 2.112, 10583.014, 190.823, 52588.619 20/02/14,21:03:44,07,09,2, 11.9,1,1, 2.112, 10586.873, 191.389, 52592.684 20/02/14,21:03:44,08,09,2, 11.9,1,1, 2.112, 10584.504, 190.639, 52585.956 20/02/14,21:03:44,09,09,2, 11.9,1,1, 2.112, 10584.470, 191.106, 52591.841 20/02/14,21:03:44,10,09,2, 11.9,1,1, 2.112, 10587.128, 191.154, 52590.398 20/02/14,21:03:44,11,09,2, 11.9,1,1, 2.112, 10583.372, 190.493, 52586.451 20/02/14,21:03:44,12,09,2, 11.9,1,1, 2.112, 10585.707, 191.203, 52592.839 20/02/14,21:03:44,13,09,2, 11.9,1,1, 2.112, 10585.779, 190.868, 52587.324 20/02/14,21:03:44,14,09,2, 11.9,1,1, 2.112, 10583.068, 190.740, 52588.505 20/02/14,21:03:44,15,09,2, 11.9,1,1, 2.112, 10586.771, 191.367, 52592.498 20/02/14,21:03:44,16,09,2, 11.9,1,1, 2.112, 10584.618, 190.784, 52586.369 20/02/14,21:03:44,17,09,2, 11.9,1,1, 2.112, 10584.429, 191.088, 52591.477 20/02/14,21:03:44,18,09,2, 11.9,1,1, 2.112, 10587.110, 191.198, 52590.561 20/02/14,21:03:44,19,09,2, 11.9,1,1, 2.112, 10583.446, 190.523, 52586.512 20/02/14,21:03:45,00,09,2, 11.9,1,1, 2.106, 10583.445, 190.523, 52586.512 20/02/14,21:03:45,01,09,2, 11.9,1,1, 2.106, 10584.823, 191.122, 52592.219 20/02/14,21:03:45,02,09,2, 11.9,1,1, 2.106, 10586.911, 191.042, 52589.663 20/02/14,21:03:45,03,09,2, 11.9,1,1, 2.106, 10583.107, 190.491, 52586.755 20/02/14,21:03:45,04,09,2, 11.9,1,1, 2.106, 10585.924, 191.235, 52592.853 20/02/14,21:03:45,05,09,2, 11.9,1,1, 2.106, 10585.412, 190.850, 52586.843 20/02/14,21:03:45,06,09,2, 11.9,1,1, 2.106, 10583.307, 190.935, 52589.566 20/02/14,21:03:45,07,09,2, 11.9,1,1, 2.106, 10587.059, 191.361, 52592.275 20/02/14,21:03:45,08,09,2, 11.9,1,1, 2.106, 10584.222, 190.632, 52586.115 20/02/14,21:03:45,09,09,2, 11.9,1,1, 2.106, 10584.841, 191.111, 52592.269 20/02/14,21:03:45,10,09,2, 11.9,1,1, 2.106, 10586.912, 191.027, 52589.538 20/02/14,21:03:45,11,09,2, 11.9,1,1, 2.106, 10583.098, 190.517, 52586.812 20/02/14,21:03:45,12,09,2, 11.9,1,1, 2.106, 10585.941, 191.286, 52592.908 20/02/14,21:03:45,13,09,2, 11.9,1,1, 2.106, 10585.300, 190.745, 52586.747 20/02/14,21:03:45,14,09,2, 11.9,1,1, 2.106, 10583.290, 190.881, 52589.548 20/02/14,21:03:45,15,09,2, 11.9,1,1, 2.106, 10587.110, 191.396, 52592.206 20/02/14,21:03:45,16,09,2, 11.9,1,1, 2.106, 10584.229, 190.605, 52586.159 20/02/14,21:03:45,17,09,2, 11.9,1,1, 2.106, 10584.873, 191.165, 52592.294 20/02/14,21:03:45,18,09,2, 11.9,1,1, 2.106, 10586.866, 191.075, 52589.526 20/02/14,21:03:45,19,09,2, 11.9,1,1, 2.106, 10583.055, 190.523, 52586.855 20/02/14,21:03:46,00,09,2, 11.8,1,1, 2.111, 10583.053, 190.523, 52586.855 20/02/14,21:03:46,01,09,2, 11.8,1,1, 2.111, 10585.259, 191.174, 52592.842 20/02/14,21:03:46,02,09,2, 11.8,1,1, 2.111, 10586.453, 190.908, 52588.404 20/02/14,21:03:46,03,09,2, 11.8,1,1, 2.111, 10582.851, 190.575, 52587.409 20/02/14,21:03:46,04,09,2, 11.8,1,1, 2.111, 10586.390, 191.362, 52593.026 20/02/14,21:03:46,05,09,2, 11.8,1,1, 2.111, 10584.847, 190.741, 52586.238 20/02/14,21:03:46,06,09,2, 11.8,1,1, 2.111, 10583.744, 191.030, 52590.694 20/02/14,21:03:46,07,09,2, 11.8,1,1, 2.111, 10587.322, 191.220, 52591.564 20/02/14,21:03:46,08,09,2, 11.8,1,1, 2.111, 10583.712, 190.521, 52586.018 20/02/14,21:03:46,09,09,2, 11.8,1,1, 2.111, 10585.289, 191.147, 52592.796 20/02/14,21:03:46,10,09,2, 11.8,1,1, 2.111, 10586.389, 190.802, 52588.272 20/02/14,21:03:46,11,09,2, 11.8,1,1, 2.111, 10582.846, 190.628, 52587.469 20/02/14,21:03:46,12,09,2, 11.8,1,1, 2.111, 10586.356, 191.321, 52592.843 20/02/14,21:03:46,13,09,2, 11.8,1,1, 2.111, 10584.922, 190.757, 52586.340 20/02/14,21:03:46,14,09,2, 11.8,1,1, 2.111, 10583.813, 190.977, 52590.575 20/02/14,21:03:46,15,09,2, 11.8,1,1, 2.111, 10587.222, 191.278, 52591.621 20/02/14,21:03:46,16,09,2, 11.8,1,1, 2.111, 10583.874, 190.483, 52586.083 20/02/14,21:03:46,17,09,2, 11.8,1,1, 2.111, 10585.247, 191.066, 52592.668 20/02/14,21:03:46,18,09,2, 11.8,1,1, 2.111, 10586.409, 191.000, 52588.505 20/02/14,21:03:46,19,09,2, 11.8,1,1, 2.111, 10582.894, 190.519, 52587.340 20/02/14,21:03:47,00,08,2, 11.9,1,1, 2.113, 10582.886, 190.519, 52587.340 20/02/14,21:03:47,01,08,2, 11.9,1,1, 2.113, 10585.517, 191.140, 52592.908 20/02/14,21:03:47,02,08,2, 11.9,1,1, 2.113, 10585.959, 190.735, 52587.642 20/02/14,21:03:47,03,08,2, 11.9,1,1, 2.113, 10582.907, 190.676, 52588.056 20/02/14,21:03:47,04,08,2, 11.9,1,1, 2.113, 10586.630, 191.387, 52592.784 20/02/14,21:03:47,05,08,2, 11.9,1,1, 2.113, 10584.634, 190.668, 52586.193 20/02/14,21:03:47,06,08,2, 11.9,1,1, 2.113, 10584.224, 191.065, 52591.381 20/02/14,21:03:47,07,08,2, 11.9,1,1, 2.113, 10587.231, 191.154, 52590.856 20/02/14,21:03:47,08,08,2, 11.9,1,1, 2.113, 10583.564, 190.483, 52586.330 20/02/14,21:03:47,09,08,2, 11.9,1,1, 2.113, 10585.503, 191.113, 52592.837 20/02/14,21:03:47,10,08,2, 11.9,1,1, 2.113, 10585.951, 190.798, 52587.621 20/02/14,21:03:47,11,08,2, 11.9,1,1, 2.113, 10582.978, 190.726, 52588.195 20/02/14,21:03:47,12,08,2, 11.9,1,1, 2.113, 10586.635, 191.324, 52592.712 20/02/14,21:03:47,13,08,2, 11.9,1,1, 2.113, 10584.654, 190.670, 52586.127 20/02/14,21:03:47,14,08,2, 11.9,1,1, 2.113, 10584.294, 190.993, 52591.504 20/02/14,21:03:47,15,08,2, 11.9,1,1, 2.113, 10587.206, 191.111, 52590.782 20/02/14,21:03:47,16,08,2, 11.9,1,1, 2.113, 10583.488, 190.505, 52586.369 20/02/14,21:03:47,17,08,2, 11.9,1,1, 2.113, 10585.592, 191.146, 52592.914 20/02/14,21:03:47,18,08,2, 11.9,1,1, 2.113, 10585.887, 190.794, 52587.504 20/02/14,21:03:47,19,08,2, 11.9,1,1, 2.113, 10582.940, 190.666, 52588.311 20/02/14,21:03:48,00,08,2, 11.9,1,1, 2.112, 10582.936, 190.666, 52588.311 20/02/14,21:03:48,01,08,2, 11.9,1,1, 2.112, 10585.923, 191.122, 52592.970 20/02/14,21:03:48,02,08,2, 11.9,1,1, 2.112, 10585.446, 190.625, 52586.751 20/02/14,21:03:48,03,08,2, 11.9,1,1, 2.112, 10583.164, 190.810, 52589.277 20/02/14,21:03:48,04,08,2, 11.9,1,1, 2.112, 10587.015, 191.347, 52592.481 20/02/14,21:03:48,05,08,2, 11.9,1,1, 2.112, 10584.257, 190.595, 52585.993 20/02/14,21:03:48,06,08,2, 11.9,1,1, 2.112, 10584.761, 191.078, 52592.365 20/02/14,21:03:48,07,08,2, 11.9,1,1, 2.112, 10586.747, 190.979, 52589.179 20/02/14,21:03:48,08,08,2, 11.9,1,1, 2.112, 10583.802, 190.446, 52586.777 20/02/14,21:03:48,09,08,2, 11.9,1,1, 2.112, 10585.261, 191.004, 52591.936 20/02/14,21:03:48,10,08,2, 11.9,1,1, 2.112, 10585.705, 190.859, 52588.004 20/02/14,21:03:48,11,08,2, 11.9,1,1, 2.112, 10583.475, 190.682, 52588.518 20/02/14,21:03:48,12,08,2, 11.9,1,1, 2.112, 10586.365, 191.326, 52592.125 20/02/14,21:03:48,13,08,2, 11.9,1,1, 2.112, 10585.059, 190.749, 52587.219 20/02/14,21:03:48,14,08,2, 11.9,1,1, 2.112, 10584.404, 190.806, 52590.759 20/02/14,21:03:48,15,08,2, 11.9,1,1, 2.112, 10586.694, 191.113, 52590.510 20/02/14,21:03:48,16,08,2, 11.9,1,1, 2.112, 10583.878, 190.485, 52586.852 20/02/14,21:03:48,17,08,2, 11.9,1,1, 2.112, 10585.192, 191.053, 52591.848 20/02/14,21:03:48,18,08,2, 11.9,1,1, 2.112, 10585.734, 190.920, 52588.222 20/02/14,21:03:48,19,08,2, 11.9,1,1, 2.112, 10583.425, 190.699, 52588.463 20/02/14,21:03:49,00,08,2, 11.8,1,1, 2.111, 10583.420, 190.699, 52588.463 20/02/14,21:03:49,01,08,2, 11.8,1,1, 2.111, 10585.344, 191.085, 52591.911 20/02/14,21:03:49,02,08,2, 11.8,1,1, 2.111, 10585.543, 190.908, 52587.946 20/02/14,21:03:49,03,08,2, 11.8,1,1, 2.111, 10583.687, 190.786, 52589.154 20/02/14,21:03:49,04,08,2, 11.8,1,1, 2.111, 10586.617, 191.290, 52591.944 20/02/14,21:03:49,05,08,2, 11.8,1,1, 2.111, 10584.855, 190.710, 52587.147 20/02/14,21:03:49,06,08,2, 11.8,1,1, 2.111, 10584.671, 190.857, 52591.152 20/02/14,21:03:49,07,08,2, 11.8,1,1, 2.111, 10586.471, 190.927, 52589.603 20/02/14,21:03:49,08,08,2, 11.8,1,1, 2.111, 10583.516, 190.495, 52587.146 20/02/14,21:03:49,09,08,2, 11.8,1,1, 2.111, 10585.445, 191.195, 52591.992 20/02/14,21:03:49,10,08,2, 11.8,1,1, 2.111, 10585.470, 190.855, 52587.729 20/02/14,21:03:49,11,08,2, 11.8,1,1, 2.111, 10583.735, 190.769, 52589.321 20/02/14,21:03:49,12,08,2, 11.8,1,1, 2.111, 10586.661, 191.350, 52591.911 20/02/14,21:03:49,13,08,2, 11.8,1,1, 2.111, 10584.680, 190.553, 52586.970 20/02/14,21:03:49,14,08,2, 11.8,1,1, 2.111, 10584.673, 190.913, 52591.308 20/02/14,21:03:49,15,08,2, 11.8,1,1, 2.111, 10586.403, 191.049, 52589.674 20/02/14,21:03:49,16,08,2, 11.8,1,1, 2.111, 10583.423, 190.493, 52587.154 20/02/14,21:03:49,17,08,2, 11.8,1,1, 2.111, 10585.526, 191.147, 52592.103 20/02/14,21:03:49,18,08,2, 11.8,1,1, 2.111, 10585.471, 190.943, 52587.745 20/02/14,21:03:49,19,08,2, 11.8,1,1, 2.111, 10583.777, 190.715, 52589.420 20/02/14,21:03:50,00,10,2, 11.9,1,1, 2.110, 10583.770, 190.715, 52589.420 20/02/14,21:03:50,01,10,2, 11.9,1,1, 2.110, 10585.141, 191.332, 52592.344 20/02/14,21:03:50,02,10,2, 11.9,1,1, 2.110, 10586.255, 191.051, 52588.597 20/02/14,21:03:50,03,10,2, 11.9,1,1, 2.110, 10583.417, 190.508, 52588.273 20/02/14,21:03:50,04,10,2, 11.9,1,1, 2.110, 10586.685, 191.417, 52592.642 20/02/14,21:03:50,05,10,2, 11.9,1,1, 2.110, 10585.045, 190.523, 52586.689 20/02/14,21:03:50,06,10,2, 11.9,1,1, 2.110, 10583.908, 190.872, 52590.458 20/02/14,21:03:50,07,10,2, 11.9,1,1, 2.110, 10586.724, 191.201, 52590.572 20/02/14,21:03:50,08,10,2, 11.9,1,1, 2.110, 10583.407, 190.340, 52586.307 20/02/14,21:03:50,09,10,2, 11.9,1,1, 2.110, 10585.165, 191.286, 52592.393 20/02/14,21:03:50,10,10,2, 11.9,1,1, 2.110, 10586.282, 191.019, 52588.541 20/02/14,21:03:50,11,10,2, 11.9,1,1, 2.110, 10583.476, 190.552, 52588.474 20/02/14,21:03:50,12,10,2, 11.9,1,1, 2.110, 10586.699, 191.525, 52592.688 20/02/14,21:03:50,13,10,2, 11.9,1,1, 2.110, 10585.050, 190.412, 52586.685 20/02/14,21:03:50,14,10,2, 11.9,1,1, 2.110, 10584.018, 190.862, 52591.069 20/02/14,21:03:50,15,10,2, 11.9,1,1, 2.110, 10586.702, 191.153, 52590.196 20/02/14,21:03:50,16,10,2, 11.9,1,1, 2.110, 10583.498, 190.379, 52587.032 20/02/14,21:03:50,17,10,2, 11.9,1,1, 2.110, 10584.921, 191.332, 52592.323 20/02/14,21:03:50,18,10,2, 11.9,1,1, 2.110, 10586.480, 191.035, 52589.018 20/02/14,21:03:50,19,10,2, 11.9,1,1, 2.110, 10583.386, 190.429, 52587.923 20/02/14,21:03:51,00,08,2, 11.8,1,1, 2.113, 10583.378, 190.429, 52587.923 20/02/14,21:03:51,01,08,2, 11.8,1,1, 2.113, 10586.061, 191.373, 52592.843 20/02/14,21:03:51,02,08,2, 11.8,1,1, 2.113, 10585.671, 190.677, 52587.447 20/02/14,21:03:51,03,08,2, 11.8,1,1, 2.113, 10583.733, 190.719, 52589.674 20/02/14,21:03:51,04,08,2, 11.8,1,1, 2.113, 10586.991, 191.343, 52591.855 20/02/14,21:03:51,05,08,2, 11.8,1,1, 2.113, 10584.080, 190.268, 52586.049 20/02/14,21:03:51,06,08,2, 11.8,1,1, 2.113, 10584.520, 190.999, 52591.510 20/02/14,21:03:51,07,08,2, 11.8,1,1, 2.113, 10586.473, 191.074, 52589.317 20/02/14,21:03:51,08,08,2, 11.8,1,1, 2.113, 10583.164, 190.443, 52587.139 20/02/14,21:03:51,09,08,2, 11.8,1,1, 2.113, 10586.130, 191.457, 52592.852 20/02/14,21:03:51,10,08,2, 11.8,1,1, 2.113, 10585.666, 190.831, 52587.479 20/02/14,21:03:51,11,08,2, 11.8,1,1, 2.113, 10583.765, 190.658, 52589.719 20/02/14,21:03:51,12,08,2, 11.8,1,1, 2.113, 10586.937, 191.296, 52591.694 20/02/14,21:03:51,13,08,2, 11.8,1,1, 2.113, 10584.013, 190.291, 52586.086 20/02/14,21:03:51,14,08,2, 11.8,1,1, 2.113, 10584.478, 191.007, 52591.598 20/02/14,21:03:51,15,08,2, 11.8,1,1, 2.113, 10586.434, 191.048, 52589.229 20/02/14,21:03:51,16,08,2, 11.8,1,1, 2.113, 10583.201, 190.481, 52587.266 20/02/14,21:03:51,17,08,2, 11.8,1,1, 2.113, 10586.171, 191.412, 52592.942 20/02/14,21:03:51,18,08,2, 11.8,1,1, 2.113, 10585.644, 190.663, 52587.379 20/02/14,21:03:51,19,08,2, 11.8,1,1, 2.113, 10583.767, 190.667, 52589.766 20/02/14,21:03:52,00,08,2, 11.9,1,1, 2.110, 10583.762, 190.667, 52589.766 20/02/14,21:03:52,01,08,2, 11.9,1,1, 2.110, 10586.576, 191.367, 52592.632 20/02/14,21:03:52,02,08,2, 11.9,1,1, 2.110, 10585.164, 190.567, 52586.730 20/02/14,21:03:52,03,08,2, 11.9,1,1, 2.110, 10584.005, 190.891, 52590.602 20/02/14,21:03:52,04,08,2, 11.9,1,1, 2.110, 10586.785, 191.132, 52590.718 20/02/14,21:03:52,05,08,2, 11.9,1,1, 2.110, 10583.552, 190.261, 52586.147 20/02/14,21:03:52,06,08,2, 11.9,1,1, 2.110, 10585.057, 191.195, 52592.251 20/02/14,21:03:52,07,08,2, 11.9,1,1, 2.110, 10586.133, 190.907, 52588.463 20/02/14,21:03:52,08,08,2, 11.9,1,1, 2.110, 10583.403, 190.589, 52588.272 20/02/14,21:03:52,09,08,2, 11.9,1,1, 2.110, 10586.660, 191.423, 52592.793 20/02/14,21:03:52,10,08,2, 11.9,1,1, 2.110, 10585.119, 190.490, 52586.774 20/02/14,21:03:52,11,08,2, 11.9,1,1, 2.110, 10583.972, 190.688, 52590.320 20/02/14,21:03:52,12,08,2, 11.9,1,1, 2.110, 10586.843, 191.200, 52590.862 20/02/14,21:03:52,13,08,2, 11.9,1,1, 2.110, 10583.537, 190.287, 52586.231 20/02/14,21:03:52,14,08,2, 11.9,1,1, 2.110, 10584.997, 191.240, 52592.291 20/02/14,21:03:52,15,08,2, 11.9,1,1, 2.110, 10586.239, 190.999, 52588.659 20/02/14,21:03:52,16,08,2, 11.9,1,1, 2.110, 10583.333, 190.552, 52588.244 20/02/14,21:03:52,17,08,2, 11.9,1,1, 2.110, 10586.758, 191.442, 52592.837 20/02/14,21:03:52,18,08,2, 11.9,1,1, 2.110, 10585.014, 190.488, 52586.761 20/02/14,21:03:52,19,08,2, 11.9,1,1, 2.110, 10584.006, 190.729, 52590.529 20/02/14,21:03:53,00,08,2, 11.9,1,1, 2.112, 10584.004, 190.729, 52590.529 20/02/14,21:03:53,01,08,2, 11.9,1,1, 2.112, 10586.927, 191.293, 52592.296 20/02/14,21:03:53,02,08,2, 11.9,1,1, 2.112, 10584.462, 190.401, 52586.259 20/02/14,21:03:53,03,08,2, 11.9,1,1, 2.112, 10584.200, 190.873, 52591.147 20/02/14,21:03:53,04,08,2, 11.9,1,1, 2.112, 10586.523, 191.043, 52589.786 20/02/14,21:03:53,05,08,2, 11.9,1,1, 2.112, 10583.201, 190.401, 52586.662 20/02/14,21:03:53,06,08,2, 11.9,1,1, 2.112, 10585.666, 191.357, 52592.710 20/02/14,21:03:53,07,08,2, 11.9,1,1, 2.112, 10585.916, 190.817, 52587.808 20/02/14,21:03:53,08,08,2, 11.9,1,1, 2.112, 10583.591, 190.662, 52589.229 20/02/14,21:03:53,09,08,2, 11.9,1,1, 2.112, 10586.996, 191.318, 52592.289 20/02/14,21:03:53,10,08,2, 11.9,1,1, 2.112, 10584.333, 190.260, 52586.107 20/02/14,21:03:53,11,08,2, 11.9,1,1, 2.112, 10584.250, 190.912, 52591.249 20/02/14,21:03:53,12,08,2, 11.9,1,1, 2.112, 10586.550, 191.016, 52589.691 20/02/14,21:03:53,13,08,2, 11.9,1,1, 2.112, 10583.169, 190.277, 52586.764 20/02/14,21:03:53,14,08,2, 11.9,1,1, 2.112, 10585.845, 191.432, 52592.864 20/02/14,21:03:53,15,08,2, 11.9,1,1, 2.112, 10585.825, 190.771, 52587.766 20/02/14,21:03:53,16,08,2, 11.9,1,1, 2.112, 10583.553, 190.561, 52589.227 20/02/14,21:03:53,17,08,2, 11.9,1,1, 2.112, 10586.993, 191.398, 52592.255 20/02/14,21:03:53,18,08,2, 11.9,1,1, 2.112, 10584.303, 190.283, 52586.172 20/02/14,21:03:53,19,08,2, 11.9,1,1, 2.112, 10584.245, 190.879, 52591.254 20/02/14,21:03:54,00,09,2, 11.8,1,1, 2.110, 10584.238, 190.879, 52591.254 20/02/14,21:03:54,01,09,2, 11.8,1,1, 2.110, 10586.945, 191.214, 52591.315 20/02/14,21:03:54,02,09,2, 11.8,1,1, 2.110, 10583.651, 190.217, 52586.044 20/02/14,21:03:54,03,09,2, 11.8,1,1, 2.110, 10584.731, 191.060, 52591.948 20/02/14,21:03:54,04,09,2, 11.8,1,1, 2.110, 10586.239, 191.007, 52588.801 20/02/14,21:03:54,05,09,2, 11.8,1,1, 2.110, 10583.153, 190.398, 52587.668 20/02/14,21:03:54,06,09,2, 11.8,1,1, 2.110, 10586.509, 191.350, 52592.861 20/02/14,21:03:54,07,09,2, 11.8,1,1, 2.110, 10585.333, 190.610, 52587.016 20/02/14,21:03:54,08,09,2, 11.8,1,1, 2.110, 10583.830, 190.656, 52590.158 20/02/14,21:03:54,09,09,2, 11.8,1,1, 2.110, 10586.951, 191.137, 52591.124 20/02/14,21:03:54,10,09,2, 11.8,1,1, 2.110, 10583.624, 190.286, 52586.019 20/02/14,21:03:54,11,09,2, 11.8,1,1, 2.110, 10584.736, 191.114, 52591.833 20/02/14,21:03:54,12,09,2, 11.8,1,1, 2.110, 10586.344, 190.984, 52588.876 20/02/14,21:03:54,13,09,2, 11.8,1,1, 2.110, 10583.187, 190.468, 52587.643 20/02/14,21:03:54,14,09,2, 11.8,1,1, 2.110, 10586.457, 191.404, 52592.931 20/02/14,21:03:54,15,09,2, 11.8,1,1, 2.110, 10585.317, 190.492, 52586.899 20/02/14,21:03:54,16,09,2, 11.8,1,1, 2.110, 10583.779, 190.645, 52590.128 20/02/14,21:03:54,17,09,2, 11.8,1,1, 2.110, 10586.922, 191.148, 52591.200 20/02/14,21:03:54,18,09,2, 11.8,1,1, 2.110, 10583.557, 190.212, 52586.006 20/02/14,21:03:54,19,09,2, 11.8,1,1, 2.110, 10584.808, 191.178, 52591.998 20/02/14,21:03:55,00,10,2, 11.9,1,1, 2.115, 10584.805, 191.178, 52591.998 20/02/14,21:03:55,01,10,2, 11.9,1,1, 2.115, 10586.658, 191.064, 52590.260 20/02/14,21:03:55,02,10,2, 11.9,1,1, 2.115, 10583.216, 190.335, 52586.392 20/02/14,21:03:55,03,10,2, 11.9,1,1, 2.115, 10585.400, 191.298, 52592.570 20/02/14,21:03:55,04,10,2, 11.9,1,1, 2.115, 10586.007, 190.826, 52588.131 20/02/14,21:03:55,05,10,2, 11.9,1,1, 2.115, 10583.409, 190.501, 52588.702 20/02/14,21:03:55,06,10,2, 11.9,1,1, 2.115, 10586.874, 191.388, 52592.580 20/02/14,21:03:55,07,10,2, 11.9,1,1, 2.115, 10584.703, 190.377, 52586.410 20/02/14,21:03:55,08,10,2, 11.9,1,1, 2.115, 10584.073, 190.796, 52590.890 20/02/14,21:03:55,09,10,2, 11.9,1,1, 2.115, 10586.665, 191.078, 52590.161 20/02/14,21:03:55,10,10,2, 11.9,1,1, 2.115, 10583.216, 190.245, 52586.430 20/02/14,21:03:55,11,10,2, 11.9,1,1, 2.115, 10585.416, 191.312, 52592.582 20/02/14,21:03:55,12,10,2, 11.9,1,1, 2.115, 10586.058, 190.864, 52588.069 20/02/14,21:03:55,13,10,2, 11.9,1,1, 2.115, 10583.456, 190.548, 52588.740 20/02/14,21:03:55,14,10,2, 11.9,1,1, 2.115, 10586.826, 191.252, 52592.482 20/02/14,21:03:55,15,10,2, 11.9,1,1, 2.115, 10584.674, 190.335, 52586.389 20/02/14,21:03:55,16,10,2, 11.9,1,1, 2.115, 10584.087, 190.819, 52590.899 20/02/14,21:03:55,17,10,2, 11.9,1,1, 2.115, 10586.639, 190.984, 52590.048 20/02/14,21:03:55,18,10,2, 11.9,1,1, 2.115, 10583.238, 190.286, 52586.385 20/02/14,21:03:55,19,10,2, 11.9,1,1, 2.115, 10585.543, 191.391, 52592.744 20/02/14,21:03:56,00,10,2, 11.9,1,1, 2.111, 10585.539, 191.391, 52592.744 20/02/14,21:03:56,01,10,2, 11.9,1,1, 2.111, 10586.768, 191.033, 52589.529 20/02/14,21:03:56,02,10,2, 11.9,1,1, 2.111, 10582.821, 190.334, 52586.714 20/02/14,21:03:56,03,10,2, 11.9,1,1, 2.111, 10586.280, 191.483, 52593.571 20/02/14,21:03:56,04,10,2, 11.9,1,1, 2.111, 10585.755, 190.520, 52586.961 20/02/14,21:03:56,05,10,2, 11.9,1,1, 2.111, 10583.330, 190.546, 52589.434 20/02/14,21:03:56,06,10,2, 11.9,1,1, 2.111, 10587.254, 191.296, 52592.174 20/02/14,21:03:56,07,10,2, 11.9,1,1, 2.111, 10583.756, 190.131, 52585.360 20/02/14,21:03:56,08,10,2, 11.9,1,1, 2.111, 10584.357, 191.077, 52591.963 20/02/14,21:03:56,09,10,2, 11.9,1,1, 2.111, 10586.720, 191.012, 52589.263 20/02/14,21:03:56,10,10,2, 11.9,1,1, 2.111, 10582.854, 190.279, 52586.722 20/02/14,21:03:56,11,10,2, 11.9,1,1, 2.111, 10586.319, 191.457, 52593.478 20/02/14,21:03:56,12,10,2, 11.9,1,1, 2.111, 10585.822, 190.583, 52586.961 20/02/14,21:03:56,13,10,2, 11.9,1,1, 2.111, 10583.300, 190.589, 52589.434 20/02/14,21:03:56,14,10,2, 11.9,1,1, 2.111, 10587.269, 191.283, 52592.156 20/02/14,21:03:56,15,10,2, 11.9,1,1, 2.111, 10583.738, 190.178, 52585.322 20/02/14,21:03:56,16,10,2, 11.9,1,1, 2.111, 10584.339, 191.076, 52591.931 20/02/14,21:03:56,17,10,2, 11.9,1,1, 2.111, 10586.790, 191.011, 52589.262 20/02/14,21:03:56,18,10,2, 11.9,1,1, 2.111, 10582.836, 190.363, 52586.757 20/02/14,21:03:56,19,10,2, 11.9,1,1, 2.111, 10586.426, 191.575, 52593.605 20/02/14,21:03:57,00,10,2, 11.8,1,1, 2.111, 10586.424, 191.575, 52593.605 20/02/14,21:03:57,01,10,2, 11.8,1,1, 2.111, 10586.458, 190.959, 52588.422 20/02/14,21:03:57,02,10,2, 11.8,1,1, 2.111, 10582.974, 190.452, 52587.906 20/02/14,21:03:57,03,10,2, 11.8,1,1, 2.111, 10586.944, 191.434, 52593.270 20/02/14,21:03:57,04,10,2, 11.8,1,1, 2.111, 10584.957, 190.320, 52586.046 20/02/14,21:03:57,05,10,2, 11.8,1,1, 2.111, 10583.629, 190.810, 52590.555 20/02/14,21:03:57,06,10,2, 11.8,1,1, 2.111, 10587.011, 191.164, 52590.839 20/02/14,21:03:57,07,10,2, 11.8,1,1, 2.111, 10583.086, 190.180, 52585.591 20/02/14,21:03:57,08,10,2, 11.8,1,1, 2.111, 10585.198, 191.366, 52592.923 20/02/14,21:03:57,09,10,2, 11.8,1,1, 2.111, 10586.372, 190.799, 52588.171 20/02/14,21:03:57,10,10,2, 11.8,1,1, 2.111, 10583.044, 190.448, 52588.100 20/02/14,21:03:57,11,10,2, 11.8,1,1, 2.111, 10587.009, 191.488, 52593.260 20/02/14,21:03:57,12,10,2, 11.8,1,1, 2.111, 10584.833, 190.278, 52585.906 20/02/14,21:03:57,13,10,2, 11.8,1,1, 2.111, 10583.715, 190.765, 52590.680 20/02/14,21:03:57,14,10,2, 11.8,1,1, 2.111, 10587.030, 191.212, 52590.706 20/02/14,21:03:57,15,10,2, 11.8,1,1, 2.111, 10583.041, 190.129, 52585.632 20/02/14,21:03:57,16,10,2, 11.8,1,1, 2.111, 10585.291, 191.303, 52592.952 20/02/14,21:03:57,17,10,2, 11.8,1,1, 2.111, 10586.292, 190.833, 52588.105 20/02/14,21:03:57,18,10,2, 11.8,1,1, 2.111, 10583.065, 190.477, 52588.131 20/02/14,21:03:57,19,10,2, 11.8,1,1, 2.111, 10587.057, 191.412, 52593.110 20/02/14,21:03:58,00,10,2, 11.9,1,1, 2.111, 10587.050, 191.412, 52593.110 20/02/14,21:03:58,01,10,2, 11.9,1,1, 2.111, 10585.344, 190.708, 52587.282 20/02/14,21:03:58,02,10,2, 11.9,1,1, 2.111, 10583.944, 190.641, 52590.047 20/02/14,21:03:58,03,10,2, 11.9,1,1, 2.111, 10586.742, 191.119, 52591.018 20/02/14,21:03:58,04,10,2, 11.9,1,1, 2.111, 10583.753, 190.235, 52586.286 20/02/14,21:03:58,05,10,2, 11.9,1,1, 2.111, 10584.698, 190.917, 52591.551 20/02/14,21:03:58,06,10,2, 11.9,1,1, 2.111, 10586.030, 190.994, 52588.624 20/02/14,21:03:58,07,10,2, 11.9,1,1, 2.111, 10583.236, 190.505, 52587.884 20/02/14,21:03:58,08,10,2, 11.9,1,1, 2.111, 10586.224, 191.318, 52592.488 20/02/14,21:03:58,09,10,2, 11.9,1,1, 2.111, 10585.281, 190.626, 52587.141 20/02/14,21:03:58,10,10,2, 11.9,1,1, 2.111, 10583.983, 190.691, 52590.230 20/02/14,21:03:58,11,10,2, 11.9,1,1, 2.111, 10586.686, 191.097, 52590.870 20/02/14,21:03:58,12,10,2, 11.9,1,1, 2.111, 10583.749, 190.289, 52586.159 20/02/14,21:03:58,13,10,2, 11.9,1,1, 2.111, 10584.736, 191.029, 52591.695 20/02/14,21:03:58,14,10,2, 11.9,1,1, 2.111, 10586.119, 190.949, 52588.693 20/02/14,21:03:58,15,10,2, 11.9,1,1, 2.111, 10583.267, 190.393, 52587.767 20/02/14,21:03:58,16,10,2, 11.9,1,1, 2.111, 10586.262, 191.311, 52592.596 20/02/14,21:03:58,17,10,2, 11.9,1,1, 2.111, 10585.248, 190.543, 52587.126 20/02/14,21:03:58,18,10,2, 11.9,1,1, 2.111, 10583.972, 190.647, 52590.167 20/02/14,21:03:58,19,10,2, 11.9,1,1, 2.111, 10586.719, 191.187, 52590.997 20/02/14,21:03:59,00,10,2, 11.9,1,1, 2.108, 10586.716, 191.187, 52590.997 20/02/14,21:03:59,01,10,2, 11.9,1,1, 2.108, 10584.676, 190.362, 52586.552 20/02/14,21:03:59,02,10,2, 11.9,1,1, 2.108, 10584.158, 190.775, 52590.757 20/02/14,21:03:59,03,10,2, 11.9,1,1, 2.108, 10586.465, 191.071, 52589.914 20/02/14,21:03:59,04,10,2, 11.9,1,1, 2.108, 10583.297, 190.319, 52586.554 20/02/14,21:03:59,05,10,2, 11.9,1,1, 2.108, 10585.458, 191.296, 52592.276 20/02/14,21:03:59,06,10,2, 11.9,1,1, 2.108, 10585.831, 190.850, 52587.934 20/02/14,21:03:59,07,10,2, 11.9,1,1, 2.108, 10583.588, 190.532, 52588.930 20/02/14,21:03:59,08,10,2, 11.9,1,1, 2.108, 10586.794, 191.270, 52592.140 20/02/14,21:03:59,09,10,2, 11.9,1,1, 2.108, 10584.590, 190.363, 52586.496 20/02/14,21:03:59,10,10,2, 11.9,1,1, 2.108, 10584.198, 190.739, 52590.895 20/02/14,21:03:59,11,10,2, 11.9,1,1, 2.108, 10586.425, 191.058, 52589.751 20/02/14,21:03:59,12,10,2, 11.9,1,1, 2.108, 10583.279, 190.375, 52586.753 20/02/14,21:03:59,13,10,2, 11.9,1,1, 2.108, 10585.487, 191.184, 52592.270 20/02/14,21:03:59,14,10,2, 11.9,1,1, 2.108, 10585.785, 190.808, 52587.898 20/02/14,21:03:59,15,10,2, 11.9,1,1, 2.108, 10583.611, 190.551, 52589.175 20/02/14,21:03:59,16,10,2, 11.9,1,1, 2.108, 10586.737, 191.248, 52591.980 20/02/14,21:03:59,17,10,2, 11.9,1,1, 2.108, 10584.470, 190.346, 52586.368 20/02/14,21:03:59,18,10,2, 11.9,1,1, 2.108, 10584.302, 190.821, 52591.002 20/02/14,21:03:59,19,10,2, 11.9,1,1, 2.108, 10586.384, 191.067, 52589.666 20/02/14,21:04:00,00,09,2, 11.8,1,1, 2.111, 10586.382, 191.067, 52589.666 20/02/14,21:04:00,01,09,2, 11.8,1,1, 2.111, 10583.883, 190.387, 52587.083 20/02/14,21:04:00,02,09,2, 11.8,1,1, 2.111, 10584.991, 190.914, 52591.138 20/02/14,21:04:00,03,09,2, 11.8,1,1, 2.111, 10585.656, 190.870, 52588.505 20/02/14,21:04:00,04,09,2, 11.8,1,1, 2.111, 10583.653, 190.617, 52588.613 20/02/14,21:04:00,05,09,2, 11.8,1,1, 2.111, 10586.205, 191.256, 52591.740 20/02/14,21:04:00,06,09,2, 11.8,1,1, 2.111, 10585.081, 190.655, 52587.512 20/02/14,21:04:00,07,09,2, 11.8,1,1, 2.111, 10584.408, 190.651, 52590.407 20/02/14,21:04:00,08,09,2, 11.8,1,1, 2.111, 10586.312, 191.006, 52590.217 20/02/14,21:04:00,09,09,2, 11.8,1,1, 2.111, 10583.814, 190.320, 52587.120 20/02/14,21:04:00,10,09,2, 11.8,1,1, 2.111, 10585.013, 190.901, 52591.331 20/02/14,21:04:00,11,09,2, 11.8,1,1, 2.111, 10585.640, 191.010, 52588.432 20/02/14,21:04:00,12,09,2, 11.8,1,1, 2.111, 10583.716, 190.585, 52588.736 20/02/14,21:04:00,13,09,2, 11.8,1,1, 2.111, 10586.201, 191.197, 52591.702 20/02/14,21:04:00,14,09,2, 11.8,1,1, 2.111, 10584.957, 190.696, 52587.495 20/02/14,21:04:00,15,09,2, 11.8,1,1, 2.111, 10584.523, 190.695, 52590.568 20/02/14,21:04:00,16,09,2, 11.8,1,1, 2.111, 10586.264, 190.930, 52590.090 20/02/14,21:04:00,17,09,2, 11.8,1,1, 2.111, 10583.730, 190.441, 52587.109 20/02/14,21:04:00,18,09,2, 11.8,1,1, 2.111, 10585.136, 191.011, 52591.445 20/02/14,21:04:00,19,09,2, 11.8,1,1, 2.111, 10585.543, 190.876, 52588.334 20/02/14,21:04:01,00,09,2, 11.9,1,1, 2.115, 10585.539, 190.876, 52588.334 20/02/14,21:04:01,01,09,2, 11.9,1,1, 2.115, 10583.772, 190.359, 52587.197 20/02/14,21:04:01,02,09,2, 11.9,1,1, 2.115, 10585.114, 191.092, 52591.304 20/02/14,21:04:01,03,09,2, 11.9,1,1, 2.115, 10585.746, 190.950, 52588.656 20/02/14,21:04:01,04,09,2, 11.9,1,1, 2.115, 10583.949, 190.549, 52588.783 20/02/14,21:04:01,05,09,2, 11.9,1,1, 2.115, 10586.224, 191.299, 52591.496 20/02/14,21:04:01,06,09,2, 11.9,1,1, 2.115, 10584.883, 190.478, 52587.351 20/02/14,21:04:01,07,09,2, 11.9,1,1, 2.115, 10584.236, 190.691, 52590.122 20/02/14,21:04:01,08,09,2, 11.9,1,1, 2.115, 10586.085, 191.120, 52589.948 20/02/14,21:04:01,09,09,2, 11.9,1,1, 2.115, 10583.829, 190.413, 52587.360 20/02/14,21:04:01,10,09,2, 11.9,1,1, 2.115, 10585.161, 191.166, 52591.436 20/02/14,21:04:01,11,09,2, 11.9,1,1, 2.115, 10585.763, 190.936, 52588.619 20/02/14,21:04:01,12,09,2, 11.9,1,1, 2.115, 10583.957, 190.575, 52588.869 20/02/14,21:04:01,13,09,2, 11.9,1,1, 2.115, 10586.254, 191.231, 52591.462 20/02/14,21:04:01,14,09,2, 11.9,1,1, 2.115, 10584.795, 190.506, 52587.363 20/02/14,21:04:01,15,09,2, 11.9,1,1, 2.115, 10584.321, 190.765, 52590.245 20/02/14,21:04:01,16,09,2, 11.9,1,1, 2.115, 10586.067, 191.060, 52589.888 20/02/14,21:04:01,17,09,2, 11.9,1,1, 2.115, 10583.766, 190.378, 52587.309 20/02/14,21:04:01,18,09,2, 11.9,1,1, 2.115, 10585.270, 191.221, 52591.524 20/02/14,21:04:01,19,09,2, 11.9,1,1, 2.115, 10585.720, 190.926, 52588.546 20/02/14,21:04:02,00,09,2, 11.9,1,1, 2.110, 10585.715, 190.926, 52588.546 20/02/14,21:04:02,01,09,2, 11.9,1,1, 2.110, 10583.790, 190.517, 52588.236 20/02/14,21:04:02,02,09,2, 11.9,1,1, 2.110, 10585.938, 191.259, 52591.686 20/02/14,21:04:02,03,09,2, 11.9,1,1, 2.110, 10585.293, 190.678, 52587.901 20/02/14,21:04:02,04,09,2, 11.9,1,1, 2.110, 10584.157, 190.578, 52589.779 20/02/14,21:04:02,05,09,2, 11.9,1,1, 2.110, 10586.210, 191.120, 52590.509 20/02/14,21:04:02,06,09,2, 11.9,1,1, 2.110, 10584.041, 190.351, 52587.224 20/02/14,21:04:02,07,09,2, 11.9,1,1, 2.110, 10584.739, 190.934, 52590.944 20/02/14,21:04:02,08,09,2, 11.9,1,1, 2.110, 10585.808, 191.049, 52589.057 20/02/14,21:04:02,09,09,2, 11.9,1,1, 2.110, 10583.746, 190.529, 52588.311 20/02/14,21:04:02,10,09,2, 11.9,1,1, 2.110, 10585.957, 191.222, 52591.635 20/02/14,21:04:02,11,09,2, 11.9,1,1, 2.110, 10585.340, 190.679, 52587.950 20/02/14,21:04:02,12,09,2, 11.9,1,1, 2.110, 10584.123, 190.632, 52589.744 20/02/14,21:04:02,13,09,2, 11.9,1,1, 2.110, 10586.248, 191.185, 52590.669 20/02/14,21:04:02,14,09,2, 11.9,1,1, 2.110, 10584.028, 190.397, 52587.106 20/02/14,21:04:02,15,09,2, 11.9,1,1, 2.110, 10584.707, 190.958, 52591.091 20/02/14,21:04:02,16,09,2, 11.9,1,1, 2.110, 10585.890, 191.032, 52589.136 20/02/14,21:04:02,17,09,2, 11.9,1,1, 2.110, 10583.804, 190.519, 52588.229 20/02/14,21:04:02,18,09,2, 11.9,1,1, 2.110, 10586.001, 191.275, 52591.791 20/02/14,21:04:02,19,09,2, 11.9,1,1, 2.110, 10585.271, 190.686, 52587.768 20/02/14,21:04:03,00,09,2, 11.9,1,1, 2.110, 10585.264, 190.686, 52587.768 20/02/14,21:04:03,01,09,2, 11.9,1,1, 2.110, 10584.177, 190.639, 52589.682 20/02/14,21:04:03,02,09,2, 11.9,1,1, 2.110, 10586.318, 191.188, 52590.882 20/02/14,21:04:03,03,09,2, 11.9,1,1, 2.110, 10584.372, 190.517, 52587.320 20/02/14,21:04:03,04,09,2, 11.9,1,1, 2.110, 10584.638, 190.810, 52590.736 20/02/14,21:04:03,05,09,2, 11.9,1,1, 2.110, 10585.736, 191.015, 52589.153 20/02/14,21:04:03,06,09,2, 11.9,1,1, 2.110, 10583.712, 190.476, 52587.983 20/02/14,21:04:03,07,09,2, 11.9,1,1, 2.110, 10585.723, 191.202, 52591.565 20/02/14,21:04:03,08,09,2, 11.9,1,1, 2.110, 10585.312, 190.848, 52588.102 20/02/14,21:04:03,09,09,2, 11.9,1,1, 2.110, 10584.219, 190.659, 52589.749 20/02/14,21:04:03,10,09,2, 11.9,1,1, 2.110, 10586.345, 191.112, 52590.663 20/02/14,21:04:03,11,09,2, 11.9,1,1, 2.110, 10584.200, 190.487, 52587.288 20/02/14,21:04:03,12,09,2, 11.9,1,1, 2.110, 10584.720, 190.800, 52590.845 20/02/14,21:04:03,13,09,2, 11.9,1,1, 2.110, 10585.752, 191.028, 52588.936 20/02/14,21:04:03,14,09,2, 11.9,1,1, 2.110, 10583.660, 190.566, 52588.214 20/02/14,21:04:03,15,09,2, 11.9,1,1, 2.110, 10585.790, 191.167, 52591.470 20/02/14,21:04:03,16,09,2, 11.9,1,1, 2.110, 10585.254, 190.848, 52587.986 20/02/14,21:04:03,17,09,2, 11.9,1,1, 2.110, 10584.272, 190.683, 52590.031 20/02/14,21:04:03,18,09,2, 11.9,1,1, 2.110, 10586.288, 191.147, 52590.562 20/02/14,21:04:03,19,09,2, 11.9,1,1, 2.110, 10584.144, 190.487, 52587.220 20/02/14,21:04:04,00,09,2, 11.8,1,1, 2.112, 10584.137, 190.487, 52587.220 20/02/14,21:04:04,01,09,2, 11.8,1,1, 2.112, 10584.595, 190.714, 52590.569 20/02/14,21:04:04,02,09,2, 11.8,1,1, 2.112, 10586.061, 191.056, 52589.603 20/02/14,21:04:04,03,09,2, 11.8,1,1, 2.112, 10583.737, 190.397, 52587.519 20/02/14,21:04:04,04,09,2, 11.8,1,1, 2.112, 10585.325, 191.082, 52591.447 20/02/14,21:04:04,05,09,2, 11.8,1,1, 2.112, 10585.440, 190.920, 52588.183 20/02/14,21:04:04,06,09,2, 11.8,1,1, 2.112, 10583.986, 190.665, 52589.341 20/02/14,21:04:04,07,09,2, 11.8,1,1, 2.112, 10586.241, 191.229, 52591.252 20/02/14,21:04:04,08,09,2, 11.8,1,1, 2.112, 10584.672, 190.571, 52587.438 20/02/14,21:04:04,09,09,2, 11.8,1,1, 2.112, 10584.639, 190.771, 52590.693 20/02/14,21:04:04,10,09,2, 11.8,1,1, 2.112, 10585.950, 191.027, 52589.490 20/02/14,21:04:04,11,09,2, 11.8,1,1, 2.112, 10583.668, 190.504, 52587.596 20/02/14,21:04:04,12,09,2, 11.8,1,1, 2.112, 10585.336, 191.075, 52591.343 20/02/14,21:04:04,13,09,2, 11.8,1,1, 2.112, 10585.474, 190.934, 52588.311 20/02/14,21:04:04,14,09,2, 11.8,1,1, 2.112, 10584.046, 190.646, 52589.270 20/02/14,21:04:04,15,09,2, 11.8,1,1, 2.112, 10586.240, 191.232, 52591.330 20/02/14,21:04:04,16,09,2, 11.8,1,1, 2.112, 10584.690, 190.543, 52587.503 20/02/14,21:04:04,17,09,2, 11.8,1,1, 2.112, 10584.522, 190.759, 52590.658 20/02/14,21:04:04,18,09,2, 11.8,1,1, 2.112, 10585.988, 191.038, 52589.536 20/02/14,21:04:04,19,09,2, 11.8,1,1, 2.112, 10583.707, 190.449, 52587.578 20/02/14,21:04:05,00,09,2, 11.9,1,1, 2.111, 10583.704, 190.449, 52587.578 20/02/14,21:04:05,01,09,2, 11.9,1,1, 2.111, 10584.813, 190.900, 52591.015 20/02/14,21:04:05,02,09,2, 11.9,1,1, 2.111, 10585.700, 190.978, 52588.778 20/02/14,21:04:05,03,09,2, 11.9,1,1, 2.111, 10583.750, 190.639, 52588.383 20/02/14,21:04:05,04,09,2, 11.9,1,1, 2.111, 10585.950, 191.256, 52591.530 20/02/14,21:04:05,05,09,2, 11.9,1,1, 2.111, 10585.184, 190.827, 52587.810 20/02/14,21:04:05,06,09,2, 11.9,1,1, 2.111, 10584.334, 190.702, 52590.120 20/02/14,21:04:05,07,09,2, 11.9,1,1, 2.111, 10586.260, 191.084, 52590.361 20/02/14,21:04:05,08,09,2, 11.9,1,1, 2.111, 10584.085, 190.487, 52587.249 20/02/14,21:04:05,09,09,2, 11.9,1,1, 2.111, 10584.848, 190.923, 52591.003 20/02/14,21:04:05,10,09,2, 11.9,1,1, 2.111, 10585.652, 190.969, 52588.683 20/02/14,21:04:05,11,09,2, 11.9,1,1, 2.111, 10583.729, 190.534, 52588.438 20/02/14,21:04:05,12,09,2, 11.9,1,1, 2.111, 10586.013, 191.235, 52591.589 20/02/14,21:04:05,13,09,2, 11.9,1,1, 2.111, 10585.038, 190.756, 52587.781 20/02/14,21:04:05,14,09,2, 11.9,1,1, 2.111, 10584.404, 190.669, 52590.217 20/02/14,21:04:05,15,09,2, 11.9,1,1, 2.111, 10586.221, 191.125, 52590.240 20/02/14,21:04:05,16,09,2, 11.9,1,1, 2.111, 10583.990, 190.476, 52587.266 20/02/14,21:04:05,17,09,2, 11.9,1,1, 2.111, 10584.925, 190.952, 52591.143 20/02/14,21:04:05,18,09,2, 11.9,1,1, 2.111, 10585.580, 190.989, 52588.553 20/02/14,21:04:05,19,09,2, 11.9,1,1, 2.111, 10583.792, 190.625, 52588.603 20/02/14,21:04:06,00,09,2, 11.9,1,1, 2.109, 10583.787, 190.625, 52588.603 20/02/14,21:04:06,01,09,2, 11.9,1,1, 2.109, 10585.710, 191.210, 52591.571 20/02/14,21:04:06,02,09,2, 11.9,1,1, 2.109, 10585.116, 190.865, 52587.667 20/02/14,21:04:06,03,09,2, 11.9,1,1, 2.109, 10584.305, 190.722, 52589.955 20/02/14,21:04:06,04,09,2, 11.9,1,1, 2.109, 10586.411, 191.246, 52590.832 20/02/14,21:04:06,05,09,2, 11.9,1,1, 2.109, 10584.301, 190.509, 52587.133 20/02/14,21:04:06,06,09,2, 11.9,1,1, 2.109, 10584.802, 190.862, 52590.986 20/02/14,21:04:06,07,09,2, 11.9,1,1, 2.109, 10585.710, 191.004, 52588.717 20/02/14,21:04:06,08,09,2, 11.9,1,1, 2.109, 10583.602, 190.535, 52587.932 20/02/14,21:04:06,09,09,2, 11.9,1,1, 2.109, 10585.715, 191.198, 52591.527 20/02/14,21:04:06,10,09,2, 11.9,1,1, 2.109, 10585.167, 190.883, 52587.723 20/02/14,21:04:06,11,09,2, 11.9,1,1, 2.109, 10584.292, 190.788, 52590.014 20/02/14,21:04:06,12,09,2, 11.9,1,1, 2.109, 10586.375, 191.153, 52590.693 20/02/14,21:04:06,13,09,2, 11.9,1,1, 2.109, 10584.310, 190.510, 52587.151 20/02/14,21:04:06,14,09,2, 11.9,1,1, 2.109, 10584.761, 190.864, 52590.817 20/02/14,21:04:06,15,09,2, 11.9,1,1, 2.109, 10585.710, 190.896, 52588.762 20/02/14,21:04:06,16,09,2, 11.9,1,1, 2.109, 10583.632, 190.591, 52587.916 20/02/14,21:04:06,17,09,2, 11.9,1,1, 2.109, 10585.768, 191.250, 52591.572 20/02/14,21:04:06,18,09,2, 11.9,1,1, 2.109, 10585.274, 190.925, 52587.843 20/02/14,21:04:06,19,09,2, 11.9,1,1, 2.109, 10584.264, 190.792, 52589.976 20/02/14,21:04:07,00,09,2, 11.8,1,1, 2.110, 10584.263, 190.792, 52589.976 20/02/14,21:04:07,01,09,2, 11.8,1,1, 2.110, 10586.843, 191.342, 52592.227 20/02/14,21:04:07,02,09,2, 11.8,1,1, 2.110, 10584.438, 190.536, 52586.335 20/02/14,21:04:07,03,09,2, 11.8,1,1, 2.110, 10584.480, 190.927, 52591.406 20/02/14,21:04:07,04,09,2, 11.8,1,1, 2.110, 10586.599, 191.072, 52589.634 20/02/14,21:04:07,05,09,2, 11.8,1,1, 2.110, 10583.047, 190.393, 52586.592 20/02/14,21:04:07,06,09,2, 11.8,1,1, 2.110, 10585.638, 191.322, 52592.516 20/02/14,21:04:07,07,09,2, 11.8,1,1, 2.110, 10585.453, 190.811, 52587.266 20/02/14,21:04:07,08,09,2, 11.8,1,1, 2.110, 10583.482, 190.742, 52589.245 20/02/14,21:04:07,09,09,2, 11.8,1,1, 2.110, 10586.932, 191.344, 52592.092 20/02/14,21:04:07,10,09,2, 11.8,1,1, 2.110, 10584.374, 190.548, 52586.305 20/02/14,21:04:07,11,09,2, 11.8,1,1, 2.110, 10584.556, 190.929, 52591.463 20/02/14,21:04:07,12,09,2, 11.8,1,1, 2.110, 10586.509, 191.020, 52589.434 20/02/14,21:04:07,13,09,2, 11.8,1,1, 2.110, 10583.052, 190.456, 52586.702 20/02/14,21:04:07,14,09,2, 11.8,1,1, 2.110, 10585.680, 191.292, 52592.428 20/02/14,21:04:07,15,09,2, 11.8,1,1, 2.110, 10585.428, 190.822, 52587.190 20/02/14,21:04:07,16,09,2, 11.8,1,1, 2.110, 10583.540, 190.817, 52589.392 20/02/14,21:04:07,17,09,2, 11.8,1,1, 2.110, 10586.976, 191.365, 52591.937 20/02/14,21:04:07,18,09,2, 11.8,1,1, 2.110, 10584.289, 190.519, 52586.276 20/02/14,21:04:07,19,09,2, 11.8,1,1, 2.110, 10584.652, 190.997, 52591.603 20/02/14,21:04:08,00,09,2, 11.9,1,1, 2.110, 10584.646, 190.997, 52591.603 20/02/14,21:04:08,01,09,2, 11.9,1,1, 2.110, 10586.600, 191.152, 52590.459 20/02/14,21:04:08,02,09,2, 11.9,1,1, 2.110, 10583.866, 190.455, 52586.735 20/02/14,21:04:08,03,09,2, 11.9,1,1, 2.110, 10584.978, 191.033, 52591.530 20/02/14,21:04:08,04,09,2, 11.9,1,1, 2.110, 10585.713, 190.961, 52588.263 20/02/14,21:04:08,05,09,2, 11.9,1,1, 2.110, 10583.438, 190.696, 52588.275 20/02/14,21:04:08,06,09,2, 11.9,1,1, 2.110, 10586.200, 191.360, 52591.919 20/02/14,21:04:08,07,09,2, 11.9,1,1, 2.110, 10585.032, 190.785, 52587.268 20/02/14,21:04:08,08,09,2, 11.9,1,1, 2.110, 10584.135, 190.853, 52590.926 20/02/14,21:04:08,09,09,2, 11.9,1,1, 2.110, 10586.874, 191.143, 52590.582 20/02/14,21:04:08,10,09,2, 11.9,1,1, 2.110, 10583.446, 190.317, 52586.175 20/02/14,21:04:08,11,09,2, 11.9,1,1, 2.110, 10585.156, 191.178, 52592.156 20/02/14,21:04:08,12,09,2, 11.9,1,1, 2.110, 10585.786, 190.923, 52587.888 20/02/14,21:04:08,13,09,2, 11.9,1,1, 2.110, 10583.112, 190.532, 52588.166 20/02/14,21:04:08,14,09,2, 11.9,1,1, 2.110, 10586.583, 191.404, 52592.444 20/02/14,21:04:08,15,09,2, 11.9,1,1, 2.110, 10584.868, 190.737, 52586.610 20/02/14,21:04:08,16,09,2, 11.9,1,1, 2.110, 10584.219, 190.843, 52590.831 20/02/14,21:04:08,17,09,2, 11.9,1,1, 2.110, 10586.884, 191.158, 52590.440 20/02/14,21:04:08,18,09,2, 11.9,1,1, 2.110, 10583.393, 190.412, 52586.348 20/02/14,21:04:08,19,09,2, 11.9,1,1, 2.110, 10585.230, 191.182, 52592.215 20/02/14,21:04:09,00,09,2, 11.9,1,1, 2.111, 10585.222, 191.182, 52592.215 20/02/14,21:04:09,01,09,2, 11.9,1,1, 2.111, 10586.400, 191.019, 52589.104 20/02/14,21:04:09,02,09,2, 11.9,1,1, 2.111, 10583.038, 190.425, 52587.007 20/02/14,21:04:09,03,09,2, 11.9,1,1, 2.111, 10585.850, 191.362, 52592.508 20/02/14,21:04:09,04,09,2, 11.9,1,1, 2.111, 10585.347, 190.842, 52587.091 20/02/14,21:04:09,05,09,2, 11.9,1,1, 2.111, 10583.683, 190.803, 52589.845 20/02/14,21:04:09,06,09,2, 11.9,1,1, 2.111, 10587.001, 191.295, 52591.636 20/02/14,21:04:09,07,09,2, 11.9,1,1, 2.111, 10584.087, 190.448, 52586.221 20/02/14,21:04:09,08,09,2, 11.9,1,1, 2.111, 10584.695, 190.982, 52591.655 20/02/14,21:04:09,09,09,2, 11.9,1,1, 2.111, 10586.290, 190.957, 52588.775 20/02/14,21:04:09,10,09,2, 11.9,1,1, 2.111, 10583.088, 190.505, 52587.094 20/02/14,21:04:09,11,09,2, 11.9,1,1, 2.111, 10585.993, 191.429, 52592.608 20/02/14,21:04:09,12,09,2, 11.9,1,1, 2.111, 10585.242, 190.780, 52586.957 20/02/14,21:04:09,13,09,2, 11.9,1,1, 2.111, 10583.785, 190.816, 52589.838 20/02/14,21:04:09,14,09,2, 11.9,1,1, 2.111, 10586.950, 191.316, 52591.625 20/02/14,21:04:09,15,09,2, 11.9,1,1, 2.111, 10584.067, 190.404, 52586.196 20/02/14,21:04:09,16,09,2, 11.9,1,1, 2.111, 10584.712, 190.990, 52591.675 20/02/14,21:04:09,17,09,2, 11.9,1,1, 2.111, 10586.222, 191.005, 52588.833 20/02/14,21:04:09,18,09,2, 11.9,1,1, 2.111, 10583.096, 190.494, 52587.188 20/02/14,21:04:09,19,09,2, 11.9,1,1, 2.111, 10586.050, 191.332, 52592.488 20/02/14,21:04:10,00,10,2, 11.8,1,1, 2.111, 10586.048, 191.332, 52592.488 20/02/14,21:04:10,01,10,2, 11.8,1,1, 2.111, 10585.714, 190.956, 52587.734 20/02/14,21:04:10,02,10,2, 11.8,1,1, 2.111, 10583.193, 190.653, 52588.480 20/02/14,21:04:10,03,10,2, 11.8,1,1, 2.111, 10586.695, 191.468, 52592.467 20/02/14,21:04:10,04,10,2, 11.8,1,1, 2.111, 10584.702, 190.635, 52586.486 20/02/14,21:04:10,05,10,2, 11.8,1,1, 2.111, 10584.334, 190.852, 52591.031 20/02/14,21:04:10,06,10,2, 11.8,1,1, 2.111, 10586.712, 191.095, 52590.080 20/02/14,21:04:10,07,10,2, 11.8,1,1, 2.111, 10583.257, 190.418, 52586.391 20/02/14,21:04:10,08,10,2, 11.8,1,1, 2.111, 10585.302, 191.231, 52592.196 20/02/14,21:04:10,09,10,2, 11.8,1,1, 2.111, 10585.674, 190.912, 52587.570 20/02/14,21:04:10,10,10,2, 11.8,1,1, 2.111, 10583.286, 190.744, 52588.774 20/02/14,21:04:10,11,10,2, 11.8,1,1, 2.111, 10586.739, 191.403, 52592.237 20/02/14,21:04:10,12,10,2, 11.8,1,1, 2.111, 10584.612, 190.547, 52586.405 20/02/14,21:04:10,13,10,2, 11.8,1,1, 2.111, 10584.391, 190.979, 52591.214 20/02/14,21:04:10,14,10,2, 11.8,1,1, 2.111, 10586.637, 191.040, 52589.800 20/02/14,21:04:10,15,10,2, 11.8,1,1, 2.111, 10583.196, 190.478, 52586.555 20/02/14,21:04:10,16,10,2, 11.8,1,1, 2.111, 10585.452, 191.288, 52592.391 20/02/14,21:04:10,17,10,2, 11.8,1,1, 2.111, 10585.576, 190.922, 52587.481 20/02/14,21:04:10,18,10,2, 11.8,1,1, 2.111, 10583.363, 190.777, 52588.984 20/02/14,21:04:10,19,10,2, 11.8,1,1, 2.111, 10586.877, 191.443, 52592.256 20/02/14,21:04:11,00,10,2, 11.9,1,1, 2.110, 10586.874, 191.443, 52592.256 20/02/14,21:04:11,01,10,2, 11.9,1,1, 2.110, 10585.243, 190.838, 52586.963 20/02/14,21:04:11,02,10,2, 11.9,1,1, 2.110, 10583.846, 190.926, 52590.074 20/02/14,21:04:11,03,10,2, 11.9,1,1, 2.110, 10587.005, 191.334, 52591.422 20/02/14,21:04:11,04,10,2, 11.9,1,1, 2.110, 10583.907, 190.448, 52586.247 20/02/14,21:04:11,05,10,2, 11.9,1,1, 2.110, 10584.773, 191.101, 52591.782 20/02/14,21:04:11,06,10,2, 11.9,1,1, 2.110, 10586.109, 191.052, 52588.553 20/02/14,21:04:11,07,10,2, 11.9,1,1, 2.110, 10583.050, 190.541, 52587.402 20/02/14,21:04:11,08,10,2, 11.9,1,1, 2.110, 10586.199, 191.430, 52592.559 20/02/14,21:04:11,09,10,2, 11.9,1,1, 2.110, 10585.169, 190.813, 52587.010 20/02/14,21:04:11,10,10,2, 11.9,1,1, 2.110, 10583.957, 190.880, 52590.274 20/02/14,21:04:11,11,10,2, 11.9,1,1, 2.110, 10586.953, 191.306, 52591.221 20/02/14,21:04:11,12,10,2, 11.9,1,1, 2.110, 10583.811, 190.395, 52586.193 20/02/14,21:04:11,13,10,2, 11.9,1,1, 2.110, 10584.895, 191.096, 52591.880 20/02/14,21:04:11,14,10,2, 11.9,1,1, 2.110, 10586.050, 190.937, 52588.402 20/02/14,21:04:11,15,10,2, 11.9,1,1, 2.110, 10583.110, 190.671, 52587.700 20/02/14,21:04:11,16,10,2, 11.9,1,1, 2.110, 10586.256, 191.405, 52592.495 20/02/14,21:04:11,17,10,2, 11.9,1,1, 2.110, 10585.109, 190.814, 52586.847 20/02/14,21:04:11,18,10,2, 11.9,1,1, 2.110, 10583.987, 190.870, 52590.400 20/02/14,21:04:11,19,10,2, 11.9,1,1, 2.110, 10586.940, 191.289, 52591.117 20/02/14,21:04:12,00,10,2, 11.9,1,1, 2.112, 10586.933, 191.289, 52591.117 20/02/14,21:04:12,01,10,2, 11.9,1,1, 2.112, 10584.544, 190.595, 52586.491 20/02/14,21:04:12,02,10,2, 11.9,1,1, 2.112, 10584.375, 190.962, 52591.108 20/02/14,21:04:12,03,10,2, 11.9,1,1, 2.112, 10586.643, 191.094, 52589.707 20/02/14,21:04:12,04,10,2, 11.9,1,1, 2.112, 10583.200, 190.476, 52586.589 20/02/14,21:04:12,05,10,2, 11.9,1,1, 2.112, 10585.512, 191.307, 52592.361 20/02/14,21:04:12,06,10,2, 11.9,1,1, 2.112, 10585.549, 190.826, 52587.441 20/02/14,21:04:12,07,10,2, 11.9,1,1, 2.112, 10583.449, 190.724, 52589.078 20/02/14,21:04:12,08,10,2, 11.9,1,1, 2.112, 10586.885, 191.491, 52592.118 20/02/14,21:04:12,09,10,2, 11.9,1,1, 2.112, 10584.495, 190.619, 52586.380 20/02/14,21:04:12,10,10,2, 11.9,1,1, 2.112, 10584.510, 190.957, 52591.299 20/02/14,21:04:12,11,10,2, 11.9,1,1, 2.112, 10586.531, 191.069, 52589.548 20/02/14,21:04:12,12,10,2, 11.9,1,1, 2.112, 10583.169, 190.455, 52586.641 20/02/14,21:04:12,13,10,2, 11.9,1,1, 2.112, 10585.576, 191.285, 52592.352 20/02/14,21:04:12,14,10,2, 11.9,1,1, 2.112, 10585.523, 190.954, 52587.414 20/02/14,21:04:12,15,10,2, 11.9,1,1, 2.112, 10583.527, 190.800, 52589.181 20/02/14,21:04:12,16,10,2, 11.9,1,1, 2.112, 10586.849, 191.427, 52592.020 20/02/14,21:04:12,17,10,2, 11.9,1,1, 2.112, 10584.403, 190.590, 52586.364 20/02/14,21:04:12,18,10,2, 11.9,1,1, 2.112, 10584.542, 190.972, 52591.371 20/02/14,21:04:12,19,10,2, 11.9,1,1, 2.112, 10586.465, 190.962, 52589.369 20/02/14,21:04:13,00,09,2, 11.8,1,1, 2.110, 10586.457, 190.962, 52589.369 20/02/14,21:04:13,01,09,2, 11.8,1,1, 2.110, 10583.810, 190.481, 52586.237 20/02/14,21:04:13,02,09,2, 11.8,1,1, 2.110, 10584.944, 191.092, 52591.871 20/02/14,21:04:13,03,09,2, 11.8,1,1, 2.110, 10586.027, 191.004, 52588.367 20/02/14,21:04:13,04,09,2, 11.8,1,1, 2.110, 10583.107, 190.625, 52587.684 20/02/14,21:04:13,05,09,2, 11.8,1,1, 2.110, 10586.359, 191.406, 52592.495 20/02/14,21:04:13,06,09,2, 11.8,1,1, 2.110, 10585.091, 190.749, 52586.877 20/02/14,21:04:13,07,09,2, 11.8,1,1, 2.110, 10584.020, 190.869, 52590.378 20/02/14,21:04:13,08,09,2, 11.8,1,1, 2.110, 10586.942, 191.272, 52590.921 20/02/14,21:04:13,09,09,2, 11.8,1,1, 2.110, 10583.688, 190.458, 52586.259 20/02/14,21:04:13,10,09,2, 11.8,1,1, 2.110, 10585.018, 191.135, 52591.951 20/02/14,21:04:13,11,09,2, 11.8,1,1, 2.110, 10585.936, 191.017, 52588.209 20/02/14,21:04:13,12,09,2, 11.8,1,1, 2.110, 10583.096, 190.624, 52587.835 20/02/14,21:04:13,13,09,2, 11.8,1,1, 2.110, 10586.405, 191.468, 52592.568 20/02/14,21:04:13,14,09,2, 11.8,1,1, 2.110, 10585.020, 190.741, 52586.884 20/02/14,21:04:13,15,09,2, 11.8,1,1, 2.110, 10584.075, 190.856, 52590.530 20/02/14,21:04:13,16,09,2, 11.8,1,1, 2.110, 10586.702, 191.224, 52590.501 20/02/14,21:04:13,17,09,2, 11.8,1,1, 2.110, 10584.132, 190.475, 52586.337 20/02/14,21:04:13,18,09,2, 11.8,1,1, 2.110, 10584.787, 191.093, 52592.273 20/02/14,21:04:13,19,09,2, 11.8,1,1, 2.110, 10585.803, 191.027, 52588.114 20/02/14,21:04:14,00,09,2, 11.9,1,1, 2.109, 10585.798, 191.027, 52588.114 20/02/14,21:04:14,01,09,2, 11.9,1,1, 2.109, 10583.430, 190.407, 52586.416 20/02/14,21:04:14,02,09,2, 11.9,1,1, 2.109, 10585.070, 191.294, 52591.851 20/02/14,21:04:14,03,09,2, 11.9,1,1, 2.109, 10585.953, 191.139, 52588.368 20/02/14,21:04:14,04,09,2, 11.9,1,1, 2.109, 10583.436, 190.634, 52588.290 20/02/14,21:04:14,05,09,2, 11.9,1,1, 2.109, 10586.523, 191.480, 52592.220 20/02/14,21:04:14,06,09,2, 11.9,1,1, 2.109, 10584.922, 190.625, 52586.874 20/02/14,21:04:14,07,09,2, 11.9,1,1, 2.109, 10584.105, 190.859, 52590.381 20/02/14,21:04:14,08,09,2, 11.9,1,1, 2.109, 10586.538, 191.274, 52590.339 20/02/14,21:04:14,09,09,2, 11.9,1,1, 2.109, 10583.462, 190.481, 52586.457 20/02/14,21:04:14,10,09,2, 11.9,1,1, 2.109, 10585.126, 191.265, 52591.865 20/02/14,21:04:14,11,09,2, 11.9,1,1, 2.109, 10585.861, 191.022, 52588.148 20/02/14,21:04:14,12,09,2, 11.9,1,1, 2.109, 10583.515, 190.715, 52588.420 20/02/14,21:04:14,13,09,2, 11.9,1,1, 2.109, 10586.634, 191.503, 52592.189 20/02/14,21:04:14,14,09,2, 11.9,1,1, 2.109, 10584.885, 190.598, 52586.787 20/02/14,21:04:14,15,09,2, 11.9,1,1, 2.109, 10584.130, 190.924, 52590.426 20/02/14,21:04:14,16,09,2, 11.9,1,1, 2.109, 10586.532, 191.274, 52590.228 20/02/14,21:04:14,17,09,2, 11.9,1,1, 2.109, 10583.376, 190.358, 52586.464 20/02/14,21:04:14,18,09,2, 11.9,1,1, 2.109, 10585.165, 191.335, 52591.813 20/02/14,21:04:14,19,09,2, 11.9,1,1, 2.109, 10585.909, 191.086, 52588.254 20/02/14,21:04:15,00,09,2, 11.9,1,1, 2.109, 10585.907, 191.086, 52588.254 20/02/14,21:04:15,01,09,2, 11.9,1,1, 2.109, 10583.583, 190.655, 52587.407 20/02/14,21:04:15,02,09,2, 11.9,1,1, 2.109, 10585.630, 191.480, 52591.752 20/02/14,21:04:15,03,09,2, 11.9,1,1, 2.109, 10585.667, 191.069, 52588.259 20/02/14,21:04:15,04,09,2, 11.9,1,1, 2.109, 10584.053, 190.737, 52589.296 20/02/14,21:04:15,05,09,2, 11.9,1,1, 2.109, 10586.453, 191.410, 52591.243 20/02/14,21:04:15,06,09,2, 11.9,1,1, 2.109, 10584.469, 190.531, 52586.913 20/02/14,21:04:15,07,09,2, 11.9,1,1, 2.109, 10584.397, 190.951, 52590.611 20/02/14,21:04:15,08,09,2, 11.9,1,1, 2.109, 10586.001, 191.272, 52589.321 20/02/14,21:04:15,09,09,2, 11.9,1,1, 2.109, 10583.673, 190.625, 52587.550 20/02/14,21:04:15,10,09,2, 11.9,1,1, 2.109, 10585.636, 191.408, 52591.816 20/02/14,21:04:15,11,09,2, 11.9,1,1, 2.109, 10585.671, 190.934, 52588.121 20/02/14,21:04:15,12,09,2, 11.9,1,1, 2.109, 10584.022, 190.816, 52589.448 20/02/14,21:04:15,13,09,2, 11.9,1,1, 2.109, 10586.417, 191.315, 52591.184 20/02/14,21:04:15,14,09,2, 11.9,1,1, 2.109, 10584.401, 190.590, 52586.864 20/02/14,21:04:15,15,09,2, 11.9,1,1, 2.109, 10584.466, 191.059, 52590.649 20/02/14,21:04:15,16,09,2, 11.9,1,1, 2.109, 10585.979, 191.231, 52589.351 20/02/14,21:04:15,17,09,2, 11.9,1,1, 2.109, 10583.604, 190.651, 52587.588 20/02/14,21:04:15,18,09,2, 11.9,1,1, 2.109, 10585.769, 191.433, 52591.760 20/02/14,21:04:15,19,09,2, 11.9,1,1, 2.109, 10585.620, 190.987, 52588.082 20/02/14,21:04:16,00,09,2, 11.8,1,1, 2.114, 10585.614, 190.987, 52588.082 20/02/14,21:04:16,01,09,2, 11.8,1,1, 2.114, 10583.789, 190.737, 52588.489 20/02/14,21:04:16,02,09,2, 11.8,1,1, 2.114, 10586.277, 191.557, 52591.836 20/02/14,21:04:16,03,09,2, 11.8,1,1, 2.114, 10585.121, 190.712, 52587.375 20/02/14,21:04:16,04,09,2, 11.8,1,1, 2.114, 10584.268, 190.824, 52590.006 20/02/14,21:04:16,05,09,2, 11.8,1,1, 2.114, 10586.274, 191.276, 52590.319 20/02/14,21:04:16,06,09,2, 11.8,1,1, 2.114, 10583.813, 190.452, 52586.801 20/02/14,21:04:16,07,09,2, 11.8,1,1, 2.114, 10585.199, 191.277, 52592.263 20/02/14,21:04:16,08,09,2, 11.8,1,1, 2.114, 10585.473, 191.123, 52587.819 20/02/14,21:04:16,09,09,2, 11.8,1,1, 2.114, 10583.762, 190.863, 52589.284 20/02/14,21:04:16,10,09,2, 11.8,1,1, 2.114, 10586.670, 191.405, 52591.541 20/02/14,21:04:16,11,09,2, 11.8,1,1, 2.114, 10584.473, 190.702, 52586.827 20/02/14,21:04:16,12,09,2, 11.8,1,1, 2.114, 10584.694, 190.927, 52591.029 20/02/14,21:04:16,13,09,2, 11.8,1,1, 2.114, 10586.260, 191.105, 52589.203 20/02/14,21:04:16,14,09,2, 11.8,1,1, 2.114, 10583.400, 190.597, 52587.209 20/02/14,21:04:16,15,09,2, 11.8,1,1, 2.114, 10585.622, 191.321, 52591.815 20/02/14,21:04:16,16,09,2, 11.8,1,1, 2.114, 10585.346, 190.906, 52587.468 20/02/14,21:04:16,17,09,2, 11.8,1,1, 2.114, 10583.886, 190.901, 52589.528 20/02/14,21:04:16,18,09,2, 11.8,1,1, 2.114, 10586.664, 191.323, 52591.392 20/02/14,21:04:16,19,09,2, 11.8,1,1, 2.114, 10584.418, 190.627, 52586.791 20/02/14,21:04:17,00,09,2, 11.8,1,1, 2.111, 10584.413, 190.627, 52586.791 20/02/14,21:04:17,01,09,2, 11.8,1,1, 2.111, 10584.279, 190.975, 52590.349 20/02/14,21:04:17,02,09,2, 11.8,1,1, 2.111, 10586.650, 191.281, 52590.636 20/02/14,21:04:17,03,09,2, 11.8,1,1, 2.111, 10583.987, 190.557, 52586.691 20/02/14,21:04:17,04,09,2, 11.8,1,1, 2.111, 10585.009, 191.109, 52591.515 20/02/14,21:04:17,05,09,2, 11.8,1,1, 2.111, 10585.782, 191.048, 52588.175 20/02/14,21:04:17,06,09,2, 11.8,1,1, 2.111, 10583.391, 190.762, 52588.044 20/02/14,21:04:17,07,09,2, 11.8,1,1, 2.111, 10586.206, 191.442, 52591.995 20/02/14,21:04:17,08,09,2, 11.8,1,1, 2.111, 10585.015, 190.896, 52587.106 20/02/14,21:04:17,09,09,2, 11.8,1,1, 2.111, 10584.295, 190.986, 52590.526 20/02/14,21:04:17,10,09,2, 11.8,1,1, 2.111, 10586.709, 191.251, 52590.455 20/02/14,21:04:17,11,09,2, 11.8,1,1, 2.111, 10583.860, 190.575, 52586.692 20/02/14,21:04:17,12,09,2, 11.8,1,1, 2.111, 10585.055, 191.087, 52591.483 20/02/14,21:04:17,13,09,2, 11.8,1,1, 2.111, 10585.796, 191.138, 52588.203 20/02/14,21:04:17,14,09,2, 11.8,1,1, 2.111, 10583.437, 190.736, 52588.217 20/02/14,21:04:17,15,09,2, 11.8,1,1, 2.111, 10586.178, 191.382, 52591.785 20/02/14,21:04:17,16,09,2, 11.8,1,1, 2.111, 10585.074, 190.925, 52587.121 20/02/14,21:04:17,17,09,2, 11.8,1,1, 2.111, 10584.326, 190.968, 52590.551 20/02/14,21:04:17,18,09,2, 11.8,1,1, 2.111, 10586.655, 191.245, 52590.388 20/02/14,21:04:17,19,09,2, 11.8,1,1, 2.111, 10583.809, 190.582, 52586.717 20/02/14,21:04:18,00,10,2, 11.9,1,1, 2.114, 10583.804, 190.582, 52586.717 20/02/14,21:04:18,01,10,2, 11.9,1,1, 2.114, 10584.684, 190.995, 52591.062 20/02/14,21:04:18,02,10,2, 11.9,1,1, 2.114, 10586.361, 191.157, 52589.353 20/02/14,21:04:18,03,10,2, 11.9,1,1, 2.114, 10583.460, 190.662, 52586.976 20/02/14,21:04:18,04,10,2, 11.9,1,1, 2.114, 10585.467, 191.246, 52591.627 20/02/14,21:04:18,05,10,2, 11.9,1,1, 2.114, 10585.472, 191.054, 52587.615 20/02/14,21:04:18,06,10,2, 11.9,1,1, 2.114, 10583.765, 190.877, 52589.165 20/02/14,21:04:18,07,10,2, 11.9,1,1, 2.114, 10586.597, 191.382, 52591.574 20/02/14,21:04:18,08,10,2, 11.9,1,1, 2.114, 10584.627, 190.729, 52586.809 20/02/14,21:04:18,09,10,2, 11.9,1,1, 2.114, 10584.656, 191.042, 52591.017 20/02/14,21:04:18,10,10,2, 11.9,1,1, 2.114, 10586.322, 191.085, 52589.382 20/02/14,21:04:18,11,10,2, 11.9,1,1, 2.114, 10583.431, 190.546, 52587.011 20/02/14,21:04:18,12,10,2, 11.9,1,1, 2.114, 10585.465, 191.327, 52591.689 20/02/14,21:04:18,13,10,2, 11.9,1,1, 2.114, 10585.435, 191.077, 52587.555 20/02/14,21:04:18,14,10,2, 11.9,1,1, 2.114, 10583.857, 190.843, 52589.256 20/02/14,21:04:18,15,10,2, 11.9,1,1, 2.114, 10586.666, 191.373, 52591.496 20/02/14,21:04:18,16,10,2, 11.9,1,1, 2.114, 10584.629, 190.703, 52586.851 20/02/14,21:04:18,17,10,2, 11.9,1,1, 2.114, 10584.736, 191.007, 52591.178 20/02/14,21:04:18,18,10,2, 11.9,1,1, 2.114, 10586.249, 191.164, 52589.284 20/02/14,21:04:18,19,10,2, 11.9,1,1, 2.114, 10583.417, 190.675, 52587.124 20/02/14,21:04:19,00,10,2, 11.9,1,1, 2.110, 10583.411, 190.675, 52587.124 20/02/14,21:04:19,01,10,2, 11.9,1,1, 2.110, 10584.783, 191.031, 52591.119 20/02/14,21:04:19,02,10,2, 11.9,1,1, 2.110, 10586.004, 191.189, 52588.657 20/02/14,21:04:19,03,10,2, 11.9,1,1, 2.110, 10583.395, 190.696, 52587.579 20/02/14,21:04:19,04,10,2, 11.9,1,1, 2.110, 10585.969, 191.371, 52591.819 20/02/14,21:04:19,05,10,2, 11.9,1,1, 2.110, 10585.235, 190.950, 52587.394 20/02/14,21:04:19,06,10,2, 11.9,1,1, 2.110, 10584.163, 190.910, 52589.934 20/02/14,21:04:19,07,10,2, 11.9,1,1, 2.110, 10586.647, 191.323, 52590.866 20/02/14,21:04:19,08,10,2, 11.9,1,1, 2.110, 10584.137, 190.629, 52586.691 20/02/14,21:04:19,09,10,2, 11.9,1,1, 2.110, 10584.824, 191.034, 52591.172 20/02/14,21:04:19,10,10,2, 11.9,1,1, 2.110, 10585.894, 191.052, 52588.593 20/02/14,21:04:19,11,10,2, 11.9,1,1, 2.110, 10583.411, 190.677, 52587.731 20/02/14,21:04:19,12,10,2, 11.9,1,1, 2.110, 10585.986, 191.435, 52591.872 20/02/14,21:04:19,13,10,2, 11.9,1,1, 2.110, 10585.237, 190.940, 52587.396 20/02/14,21:04:19,14,10,2, 11.9,1,1, 2.110, 10584.193, 190.951, 52590.018 20/02/14,21:04:19,15,10,2, 11.9,1,1, 2.110, 10586.723, 191.328, 52590.777 20/02/14,21:04:19,16,10,2, 11.9,1,1, 2.110, 10584.084, 190.564, 52586.675 20/02/14,21:04:19,17,10,2, 11.9,1,1, 2.110, 10584.892, 191.073, 52591.312 20/02/14,21:04:19,18,10,2, 11.9,1,1, 2.110, 10585.920, 191.130, 52588.538 20/02/14,21:04:19,19,10,2, 11.9,1,1, 2.110, 10583.452, 190.663, 52587.783 20/02/14,21:04:20,00,10,2, 11.9,1,1, 2.116, 10583.445, 190.663, 52587.783 20/02/14,21:04:20,01,10,2, 11.9,1,1, 2.116, 10585.378, 191.263, 52591.693 20/02/14,21:04:20,02,10,2, 11.9,1,1, 2.116, 10585.544, 191.005, 52587.663 20/02/14,21:04:20,03,10,2, 11.9,1,1, 2.116, 10583.629, 190.797, 52588.704 20/02/14,21:04:20,04,10,2, 11.9,1,1, 2.116, 10586.525, 191.472, 52591.666 20/02/14,21:04:20,05,10,2, 11.9,1,1, 2.116, 10584.900, 190.770, 52586.963 20/02/14,21:04:20,06,10,2, 11.9,1,1, 2.116, 10584.586, 191.003, 52590.679 20/02/14,21:04:20,07,10,2, 11.9,1,1, 2.116, 10586.528, 191.219, 52589.908 20/02/14,21:04:20,08,10,2, 11.9,1,1, 2.116, 10583.639, 190.583, 52586.799 20/02/14,21:04:20,09,10,2, 11.9,1,1, 2.116, 10585.300, 191.159, 52591.517 20/02/14,21:04:20,10,10,2, 11.9,1,1, 2.116, 10585.620, 191.102, 52587.825 20/02/14,21:04:20,11,10,2, 11.9,1,1, 2.116, 10583.690, 190.805, 52588.763 20/02/14,21:04:20,12,10,2, 11.9,1,1, 2.116, 10586.498, 191.465, 52591.735 20/02/14,21:04:20,13,10,2, 11.9,1,1, 2.116, 10584.825, 190.815, 52586.973 20/02/14,21:04:20,14,10,2, 11.9,1,1, 2.116, 10584.591, 191.040, 52590.874 20/02/14,21:04:20,15,10,2, 11.9,1,1, 2.116, 10586.469, 191.201, 52589.731 20/02/14,21:04:20,16,10,2, 11.9,1,1, 2.116, 10583.520, 190.558, 52586.786 20/02/14,21:04:20,17,10,2, 11.9,1,1, 2.116, 10585.357, 191.238, 52591.672 20/02/14,21:04:20,18,10,2, 11.9,1,1, 2.116, 10585.557, 191.032, 52587.722 20/02/14,21:04:20,19,10,2, 11.9,1,1, 2.116, 10583.680, 190.895, 52588.803 20/02/14,21:04:21,00,09,2, 11.9,1,1, 2.113, 10583.678, 190.895, 52588.803 20/02/14,21:04:21,01,09,2, 11.9,1,1, 2.113, 10585.118, 191.235, 52591.278 20/02/14,21:04:21,02,09,2, 11.9,1,1, 2.113, 10586.221, 191.255, 52589.501 20/02/14,21:04:21,03,09,2, 11.9,1,1, 2.113, 10583.261, 190.594, 52587.771 20/02/14,21:04:21,04,09,2, 11.9,1,1, 2.113, 10586.647, 191.604, 52592.697 20/02/14,21:04:21,05,09,2, 11.9,1,1, 2.113, 10585.183, 190.560, 52586.511 20/02/14,21:04:21,06,09,2, 11.9,1,1, 2.113, 10583.805, 190.902, 52589.974 20/02/14,21:04:21,07,09,2, 11.9,1,1, 2.113, 10586.846, 191.453, 52590.788 20/02/14,21:04:21,08,09,2, 11.9,1,1, 2.113, 10583.473, 190.373, 52585.904 20/02/14,21:04:21,09,09,2, 11.9,1,1, 2.113, 10584.984, 191.437, 52592.013 20/02/14,21:04:21,10,09,2, 11.9,1,1, 2.113, 10585.961, 191.026, 52587.496 20/02/14,21:04:21,11,09,2, 11.9,1,1, 2.113, 10584.074, 190.731, 52588.762 20/02/14,21:04:21,12,09,2, 11.9,1,1, 2.113, 10586.378, 191.414, 52591.399 20/02/14,21:04:21,13,09,2, 11.9,1,1, 2.113, 10584.887, 190.724, 52587.287 20/02/14,21:04:21,14,09,2, 11.9,1,1, 2.113, 10584.422, 190.900, 52590.162 20/02/14,21:04:21,15,09,2, 11.9,1,1, 2.113, 10586.078, 191.177, 52589.616 20/02/14,21:04:21,16,09,2, 11.9,1,1, 2.113, 10583.763, 190.633, 52587.231 20/02/14,21:04:21,17,09,2, 11.9,1,1, 2.113, 10585.358, 191.298, 52591.306 20/02/14,21:04:21,18,09,2, 11.9,1,1, 2.113, 10585.727, 191.170, 52588.380 20/02/14,21:04:21,19,09,2, 11.9,1,1, 2.113, 10584.025, 190.830, 52589.028 20/02/14,21:04:22,00,09,2, 11.9,1,1, 2.112, 10584.021, 190.830, 52589.028 20/02/14,21:04:22,01,09,2, 11.9,1,1, 2.112, 10585.798, 191.386, 52591.583 20/02/14,21:04:22,02,09,2, 11.9,1,1, 2.112, 10585.493, 191.012, 52587.964 20/02/14,21:04:22,03,09,2, 11.9,1,1, 2.112, 10584.261, 190.807, 52589.624 20/02/14,21:04:22,04,09,2, 11.9,1,1, 2.112, 10586.421, 191.356, 52590.757 20/02/14,21:04:22,05,09,2, 11.9,1,1, 2.112, 10584.412, 190.650, 52587.070 20/02/14,21:04:22,06,09,2, 11.9,1,1, 2.112, 10584.568, 191.016, 52590.565 20/02/14,21:04:22,07,09,2, 11.9,1,1, 2.112, 10585.997, 191.223, 52589.172 20/02/14,21:04:22,08,09,2, 11.9,1,1, 2.112, 10583.732, 190.680, 52587.678 20/02/14,21:04:22,09,09,2, 11.9,1,1, 2.112, 10585.796, 191.412, 52591.659 20/02/14,21:04:22,10,09,2, 11.9,1,1, 2.112, 10585.514, 190.978, 52587.951 20/02/14,21:04:22,11,09,2, 11.9,1,1, 2.112, 10584.256, 190.908, 52589.621 20/02/14,21:04:22,12,09,2, 11.9,1,1, 2.112, 10586.420, 191.401, 52590.882 20/02/14,21:04:22,13,09,2, 11.9,1,1, 2.112, 10584.303, 190.571, 52586.937 20/02/14,21:04:22,14,09,2, 11.9,1,1, 2.112, 10584.623, 191.091, 52590.693 20/02/14,21:04:22,15,09,2, 11.9,1,1, 2.112, 10586.006, 191.244, 52589.093 20/02/14,21:04:22,16,09,2, 11.9,1,1, 2.112, 10583.715, 190.676, 52587.804 20/02/14,21:04:22,17,09,2, 11.9,1,1, 2.112, 10585.865, 191.454, 52591.691 20/02/14,21:04:22,18,09,2, 11.9,1,1, 2.112, 10585.594, 191.080, 52588.061 20/02/14,21:04:22,19,09,2, 11.9,1,1, 2.112, 10584.261, 190.812, 52589.590 20/02/14,21:04:23,00,09,2, 11.8,1,1, 2.112, 10584.254, 190.812, 52589.590 20/02/14,21:04:23,01,09,2, 11.8,1,1, 2.112, 10585.750, 191.485, 52591.748 20/02/14,21:04:23,02,09,2, 11.8,1,1, 2.112, 10585.944, 190.941, 52588.264 20/02/14,21:04:23,03,09,2, 11.8,1,1, 2.112, 10583.903, 190.615, 52588.726 20/02/14,21:04:23,04,09,2, 11.8,1,1, 2.112, 10586.326, 191.456, 52591.132 20/02/14,21:04:23,05,09,2, 11.8,1,1, 2.112, 10584.431, 190.591, 52586.763 20/02/14,21:04:23,06,09,2, 11.8,1,1, 2.112, 10584.301, 191.139, 52590.419 20/02/14,21:04:23,07,09,2, 11.8,1,1, 2.112, 10586.247, 191.379, 52589.744 20/02/14,21:04:23,08,09,2, 11.8,1,1, 2.112, 10583.886, 190.619, 52587.485 20/02/14,21:04:23,09,09,2, 11.8,1,1, 2.112, 10585.794, 191.493, 52591.807 20/02/14,21:04:23,10,09,2, 11.8,1,1, 2.112, 10585.834, 190.830, 52588.169 20/02/14,21:04:23,11,09,2, 11.8,1,1, 2.112, 10583.914, 190.740, 52588.920 20/02/14,21:04:23,12,09,2, 11.8,1,1, 2.112, 10586.324, 191.395, 52591.039 20/02/14,21:04:23,13,09,2, 11.8,1,1, 2.112, 10584.324, 190.494, 52586.711 20/02/14,21:04:23,14,09,2, 11.8,1,1, 2.112, 10584.385, 191.164, 52590.457 20/02/14,21:04:23,15,09,2, 11.8,1,1, 2.112, 10586.246, 191.354, 52589.701 20/02/14,21:04:23,16,09,2, 11.8,1,1, 2.112, 10583.886, 190.599, 52587.517 20/02/14,21:04:23,17,09,2, 11.8,1,1, 2.112, 10586.002, 191.592, 52592.271 20/02/14,21:04:23,18,09,2, 11.8,1,1, 2.112, 10585.448, 190.872, 52587.854 20/02/14,21:04:23,19,09,2, 11.8,1,1, 2.112, 10584.191, 190.792, 52589.529 20/02/14,21:04:24,00,09,2, 11.9,1,1, 2.108, 10584.188, 190.792, 52589.529 20/02/14,21:04:24,01,09,2, 11.9,1,1, 2.108, 10586.988, 191.284, 52590.359 20/02/14,21:04:24,02,09,2, 11.9,1,1, 2.108, 10583.678, 190.499, 52586.412 20/02/14,21:04:24,03,09,2, 11.9,1,1, 2.108, 10585.471, 191.191, 52592.099 20/02/14,21:04:24,04,09,2, 11.9,1,1, 2.108, 10585.731, 190.962, 52587.573 20/02/14,21:04:24,05,09,2, 11.9,1,1, 2.108, 10583.263, 190.774, 52588.176 20/02/14,21:04:24,06,09,2, 11.9,1,1, 2.108, 10586.436, 191.434, 52591.996 20/02/14,21:04:24,07,09,2, 11.9,1,1, 2.108, 10584.837, 190.871, 52586.565 20/02/14,21:04:24,08,09,2, 11.9,1,1, 2.108, 10584.405, 190.999, 52590.816 20/02/14,21:04:24,09,09,2, 11.9,1,1, 2.108, 10586.907, 191.257, 52590.401 20/02/14,21:04:24,10,09,2, 11.9,1,1, 2.108, 10583.733, 190.621, 52586.619 20/02/14,21:04:24,11,09,2, 11.9,1,1, 2.108, 10585.443, 191.153, 52592.010 20/02/14,21:04:24,12,09,2, 11.9,1,1, 2.108, 10585.746, 190.939, 52587.654 20/02/14,21:04:24,13,09,2, 11.9,1,1, 2.108, 10583.325, 190.805, 52588.291 20/02/14,21:04:24,14,09,2, 11.9,1,1, 2.108, 10586.507, 191.454, 52592.072 20/02/14,21:04:24,15,09,2, 11.9,1,1, 2.108, 10584.717, 190.873, 52586.539 20/02/14,21:04:24,16,09,2, 11.9,1,1, 2.108, 10584.464, 191.076, 52591.018 20/02/14,21:04:24,17,09,2, 11.9,1,1, 2.108, 10586.904, 191.268, 52590.253 20/02/14,21:04:24,18,09,2, 11.9,1,1, 2.108, 10583.704, 190.606, 52586.595 20/02/14,21:04:24,19,09,2, 11.9,1,1, 2.108, 10585.464, 191.216, 52592.044 20/02/14,21:04:25,00,09,2, 11.9,1,1, 2.106, 10585.456, 191.216, 52592.044 20/02/14,21:04:25,01,09,2, 11.9,1,1, 2.106, 10586.608, 191.076, 52589.440 20/02/14,21:04:25,02,09,2, 11.9,1,1, 2.106, 10583.482, 190.566, 52586.897 20/02/14,21:04:25,03,09,2, 11.9,1,1, 2.106, 10585.673, 191.238, 52591.979 20/02/14,21:04:25,04,09,2, 11.9,1,1, 2.106, 10585.332, 191.001, 52587.232 20/02/14,21:04:25,05,09,2, 11.9,1,1, 2.106, 10583.664, 190.907, 52589.249 20/02/14,21:04:25,06,09,2, 11.9,1,1, 2.106, 10586.832, 191.446, 52591.694 20/02/14,21:04:25,07,09,2, 11.9,1,1, 2.106, 10584.550, 190.764, 52586.554 20/02/14,21:04:25,08,09,2, 11.9,1,1, 2.106, 10584.906, 191.032, 52591.434 20/02/14,21:04:25,09,09,2, 11.9,1,1, 2.106, 10586.593, 191.132, 52589.343 20/02/14,21:04:25,10,09,2, 11.9,1,1, 2.106, 10583.445, 190.643, 52586.935 20/02/14,21:04:25,11,09,2, 11.9,1,1, 2.106, 10585.673, 191.212, 52591.928 20/02/14,21:04:25,12,09,2, 11.9,1,1, 2.106, 10585.381, 191.013, 52587.147 20/02/14,21:04:25,13,09,2, 11.9,1,1, 2.106, 10583.658, 190.891, 52589.311 20/02/14,21:04:25,14,09,2, 11.9,1,1, 2.106, 10586.791, 191.349, 52591.481 20/02/14,21:04:25,15,09,2, 11.9,1,1, 2.106, 10584.464, 190.691, 52586.620 20/02/14,21:04:25,16,09,2, 11.9,1,1, 2.106, 10584.916, 191.103, 52591.500 20/02/14,21:04:25,17,09,2, 11.9,1,1, 2.106, 10586.510, 191.097, 52589.210 20/02/14,21:04:25,18,09,2, 11.9,1,1, 2.106, 10583.412, 190.603, 52587.039 20/02/14,21:04:25,19,09,2, 11.9,1,1, 2.106, 10585.744, 191.277, 52591.973 20/02/14,21:04:26,00,09,2, 11.8,1,1, 2.110, 10585.740, 191.277, 52591.973 20/02/14,21:04:26,01,09,2, 11.8,1,1, 2.110, 10585.630, 190.855, 52587.341 20/02/14,21:04:26,02,09,2, 11.8,1,1, 2.110, 10583.414, 190.892, 52588.744 20/02/14,21:04:26,03,09,2, 11.8,1,1, 2.110, 10586.470, 191.297, 52591.523 20/02/14,21:04:26,04,09,2, 11.8,1,1, 2.110, 10584.454, 190.816, 52586.427 20/02/14,21:04:26,05,09,2, 11.8,1,1, 2.110, 10584.636, 191.157, 52591.228 20/02/14,21:04:26,06,09,2, 11.8,1,1, 2.110, 10586.701, 191.134, 52589.840 20/02/14,21:04:26,07,09,2, 11.8,1,1, 2.110, 10583.821, 190.723, 52587.025 20/02/14,21:04:26,08,09,2, 11.8,1,1, 2.110, 10585.829, 191.117, 52592.155 20/02/14,21:04:26,09,09,2, 11.8,1,1, 2.110, 10585.504, 190.828, 52587.310 20/02/14,21:04:26,10,09,2, 11.8,1,1, 2.110, 10583.508, 190.856, 52588.754 20/02/14,21:04:26,11,09,2, 11.8,1,1, 2.110, 10586.403, 191.258, 52591.446 20/02/14,21:04:26,12,09,2, 11.8,1,1, 2.110, 10584.416, 190.920, 52586.437 20/02/14,21:04:26,13,09,2, 11.8,1,1, 2.110, 10584.776, 191.165, 52591.287 20/02/14,21:04:26,14,09,2, 11.8,1,1, 2.110, 10586.765, 191.169, 52589.773 20/02/14,21:04:26,15,09,2, 11.8,1,1, 2.110, 10583.813, 190.749, 52587.112 20/02/14,21:04:26,16,09,2, 11.8,1,1, 2.110, 10585.895, 191.137, 52592.101 20/02/14,21:04:26,17,09,2, 11.8,1,1, 2.110, 10585.509, 190.855, 52587.185 20/02/14,21:04:26,18,09,2, 11.8,1,1, 2.110, 10583.543, 190.927, 52588.850 20/02/14,21:04:26,19,09,2, 11.8,1,1, 2.110, 10586.503, 191.264, 52591.452 20/02/14,21:04:27,00,09,2, 11.9,1,1, 2.111, 10586.499, 191.264, 52591.452 20/02/14,21:04:27,01,09,2, 11.9,1,1, 2.111, 10585.003, 190.848, 52586.673 20/02/14,21:04:27,02,09,2, 11.9,1,1, 2.111, 10583.707, 190.949, 52589.580 20/02/14,21:04:27,03,09,2, 11.9,1,1, 2.111, 10586.648, 191.324, 52591.073 20/02/14,21:04:27,04,09,2, 11.9,1,1, 2.111, 10584.237, 190.874, 52586.599 20/02/14,21:04:27,05,09,2, 11.9,1,1, 2.111, 10585.206, 191.130, 52591.905 20/02/14,21:04:27,06,09,2, 11.9,1,1, 2.111, 10586.483, 191.022, 52588.817 20/02/14,21:04:27,07,09,2, 11.9,1,1, 2.111, 10583.467, 190.674, 52587.428 20/02/14,21:04:27,08,09,2, 11.9,1,1, 2.111, 10586.060, 191.196, 52591.977 20/02/14,21:04:27,09,09,2, 11.9,1,1, 2.111, 10584.964, 190.812, 52586.532 20/02/14,21:04:27,10,09,2, 11.9,1,1, 2.111, 10583.773, 191.033, 52589.746 20/02/14,21:04:27,11,09,2, 11.9,1,1, 2.111, 10586.683, 191.286, 52590.996 20/02/14,21:04:27,12,09,2, 11.9,1,1, 2.111, 10584.203, 190.747, 52586.499 20/02/14,21:04:27,13,09,2, 11.9,1,1, 2.111, 10585.264, 191.129, 52591.829 20/02/14,21:04:27,14,09,2, 11.9,1,1, 2.111, 10586.426, 190.972, 52588.634 20/02/14,21:04:27,15,09,2, 11.9,1,1, 2.111, 10583.471, 190.688, 52587.453 20/02/14,21:04:27,16,09,2, 11.9,1,1, 2.111, 10586.052, 191.125, 52591.792 20/02/14,21:04:27,17,09,2, 11.9,1,1, 2.111, 10584.909, 190.833, 52586.561 20/02/14,21:04:27,18,09,2, 11.9,1,1, 2.111, 10583.810, 190.999, 52589.851 20/02/14,21:04:27,19,09,2, 11.9,1,1, 2.111, 10586.695, 191.247, 52590.908 20/02/14,21:04:28,00,10,2, 11.9,1,1, 2.107, 10586.691, 191.247, 52590.908 20/02/14,21:04:28,01,10,2, 11.9,1,1, 2.107, 10584.562, 190.827, 52586.159 20/02/14,21:04:28,02,10,2, 11.9,1,1, 2.107, 10584.317, 191.095, 52590.765 20/02/14,21:04:28,03,10,2, 11.9,1,1, 2.107, 10586.898, 191.305, 52590.377 20/02/14,21:04:28,04,10,2, 11.9,1,1, 2.107, 10584.006, 190.799, 52586.828 20/02/14,21:04:28,05,10,2, 11.9,1,1, 2.107, 10585.660, 191.066, 52591.979 20/02/14,21:04:28,06,10,2, 11.9,1,1, 2.107, 10585.916, 190.928, 52587.853 20/02/14,21:04:28,07,10,2, 11.9,1,1, 2.107, 10583.415, 190.715, 52588.089 20/02/14,21:04:28,08,10,2, 11.9,1,1, 2.107, 10586.271, 191.214, 52591.690 20/02/14,21:04:28,09,10,2, 11.9,1,1, 2.107, 10584.579, 190.842, 52586.350 20/02/14,21:04:28,10,10,2, 11.9,1,1, 2.107, 10584.418, 191.117, 52590.844 20/02/14,21:04:28,11,10,2, 11.9,1,1, 2.107, 10586.795, 191.120, 52590.262 20/02/14,21:04:28,12,10,2, 11.9,1,1, 2.107, 10583.959, 190.772, 52586.950 20/02/14,21:04:28,13,10,2, 11.9,1,1, 2.107, 10585.686, 191.108, 52592.105 20/02/14,21:04:28,14,10,2, 11.9,1,1, 2.107, 10585.814, 190.885, 52587.653 20/02/14,21:04:28,15,10,2, 11.9,1,1, 2.107, 10583.417, 190.876, 52588.299 20/02/14,21:04:28,16,10,2, 11.9,1,1, 2.107, 10586.335, 191.224, 52591.630 20/02/14,21:04:28,17,10,2, 11.9,1,1, 2.107, 10584.549, 190.827, 52586.329 20/02/14,21:04:28,18,10,2, 11.9,1,1, 2.107, 10584.435, 191.101, 52590.884 20/02/14,21:04:28,19,10,2, 11.9,1,1, 2.107, 10586.834, 191.180, 52590.194 20/02/14,21:04:29,00,10,2, 11.9,1,1, 2.106, 10586.833, 191.180, 52590.194 20/02/14,21:04:29,01,10,2, 11.9,1,1, 2.106, 10584.334, 190.854, 52586.380 20/02/14,21:04:29,02,10,2, 11.9,1,1, 2.106, 10584.943, 191.142, 52591.531 20/02/14,21:04:29,03,10,2, 11.9,1,1, 2.106, 10586.697, 191.164, 52589.377 20/02/14,21:04:29,04,10,2, 11.9,1,1, 2.106, 10583.659, 190.725, 52587.095 20/02/14,21:04:29,05,10,2, 11.9,1,1, 2.106, 10585.948, 191.143, 52592.029 20/02/14,21:04:29,06,10,2, 11.9,1,1, 2.106, 10585.254, 190.839, 52586.800 20/02/14,21:04:29,07,10,2, 11.9,1,1, 2.106, 10583.604, 190.861, 52589.122 20/02/14,21:04:29,08,10,2, 11.9,1,1, 2.106, 10586.601, 191.303, 52591.283 20/02/14,21:04:29,09,10,2, 11.9,1,1, 2.106, 10584.352, 190.865, 52586.420 20/02/14,21:04:29,10,10,2, 11.9,1,1, 2.106, 10584.957, 191.130, 52591.610 20/02/14,21:04:29,11,10,2, 11.9,1,1, 2.106, 10586.699, 191.096, 52589.292 20/02/14,21:04:29,12,10,2, 11.9,1,1, 2.106, 10583.648, 190.726, 52587.241 20/02/14,21:04:29,13,10,2, 11.9,1,1, 2.106, 10585.897, 191.064, 52591.989 20/02/14,21:04:29,14,10,2, 11.9,1,1, 2.106, 10585.243, 190.840, 52586.878 20/02/14,21:04:29,15,10,2, 11.9,1,1, 2.106, 10583.679, 190.997, 52589.266 20/02/14,21:04:29,16,10,2, 11.9,1,1, 2.106, 10586.593, 191.194, 52591.236 20/02/14,21:04:29,17,10,2, 11.9,1,1, 2.106, 10584.324, 190.826, 52586.439 20/02/14,21:04:29,18,10,2, 11.9,1,1, 2.106, 10585.077, 191.174, 52591.706 20/02/14,21:04:29,19,10,2, 11.9,1,1, 2.106, 10586.530, 190.856, 52587.897 20/02/14,21:04:30,00,10,2, 11.9,1,1, 2.108, 10586.524, 190.856, 52587.897 20/02/14,21:04:30,01,10,2, 11.9,1,1, 2.108, 10583.650, 190.823, 52586.797 20/02/14,21:04:30,02,10,2, 11.9,1,1, 2.108, 10586.131, 191.183, 52592.709 20/02/14,21:04:30,03,10,2, 11.9,1,1, 2.108, 10585.792, 190.771, 52587.130 20/02/14,21:04:30,04,10,2, 11.9,1,1, 2.108, 10583.494, 190.818, 52588.612 20/02/14,21:04:30,05,10,2, 11.9,1,1, 2.108, 10586.569, 191.043, 52591.493 20/02/14,21:04:30,06,10,2, 11.9,1,1, 2.108, 10584.231, 190.723, 52585.889 20/02/14,21:04:30,07,10,2, 11.9,1,1, 2.108, 10584.457, 191.086, 52591.191 20/02/14,21:04:30,08,10,2, 11.9,1,1, 2.108, 10586.791, 191.129, 52589.867 20/02/14,21:04:30,09,10,2, 11.9,1,1, 2.108, 10583.743, 190.836, 52586.950 20/02/14,21:04:30,10,10,2, 11.9,1,1, 2.108, 10586.090, 191.163, 52592.609 20/02/14,21:04:30,11,10,2, 11.9,1,1, 2.108, 10585.754, 190.718, 52587.204 20/02/14,21:04:30,12,10,2, 11.9,1,1, 2.108, 10583.531, 190.805, 52588.637 20/02/14,21:04:30,13,10,2, 11.9,1,1, 2.108, 10586.559, 191.132, 52591.506 20/02/14,21:04:30,14,10,2, 11.9,1,1, 2.108, 10584.185, 190.754, 52585.882 20/02/14,21:04:30,15,10,2, 11.9,1,1, 2.108, 10584.533, 191.173, 52591.341 20/02/14,21:04:30,16,10,2, 11.9,1,1, 2.108, 10586.719, 191.047, 52589.772 20/02/14,21:04:30,17,10,2, 11.9,1,1, 2.108, 10583.710, 190.789, 52586.958 20/02/14,21:04:30,18,10,2, 11.9,1,1, 2.108, 10586.091, 191.095, 52592.527 20/02/14,21:04:30,19,10,2, 11.9,1,1, 2.108, 10585.703, 190.737, 52587.110 20/02/14,21:04:31,00,10,2, 11.9,1,1, 2.111, 10585.698, 190.737, 52587.110 20/02/14,21:04:31,01,10,2, 11.9,1,1, 2.111, 10583.635, 190.812, 52587.437 20/02/14,21:04:31,02,10,2, 11.9,1,1, 2.111, 10586.360, 191.107, 52592.351 20/02/14,21:04:31,03,10,2, 11.9,1,1, 2.111, 10585.151, 190.686, 52586.466 20/02/14,21:04:31,04,10,2, 11.9,1,1, 2.111, 10583.672, 190.925, 52589.496 20/02/14,21:04:31,05,10,2, 11.9,1,1, 2.111, 10586.706, 191.123, 52590.980 20/02/14,21:04:31,06,10,2, 11.9,1,1, 2.111, 10583.894, 190.820, 52586.070 20/02/14,21:04:31,07,10,2, 11.9,1,1, 2.111, 10585.196, 191.177, 52592.100 20/02/14,21:04:31,08,10,2, 11.9,1,1, 2.111, 10586.637, 191.020, 52588.972 20/02/14,21:04:31,09,10,2, 11.9,1,1, 2.111, 10583.636, 190.768, 52587.614 20/02/14,21:04:31,10,10,2, 11.9,1,1, 2.111, 10586.373, 191.154, 52592.440 20/02/14,21:04:31,11,10,2, 11.9,1,1, 2.111, 10585.093, 190.658, 52586.389 20/02/14,21:04:31,12,10,2, 11.9,1,1, 2.111, 10583.679, 190.910, 52589.584 20/02/14,21:04:31,13,10,2, 11.9,1,1, 2.111, 10586.691, 191.177, 52590.972 20/02/14,21:04:31,14,10,2, 11.9,1,1, 2.111, 10583.936, 190.798, 52586.146 20/02/14,21:04:31,15,10,2, 11.9,1,1, 2.111, 10585.220, 191.159, 52592.137 20/02/14,21:04:31,16,10,2, 11.9,1,1, 2.111, 10586.588, 190.953, 52588.860 20/02/14,21:04:31,17,10,2, 11.9,1,1, 2.111, 10583.700, 190.795, 52587.658 20/02/14,21:04:31,18,10,2, 11.9,1,1, 2.111, 10586.298, 191.016, 52592.099 20/02/14,21:04:31,19,10,2, 11.9,1,1, 2.111, 10585.008, 190.688, 52586.416 20/02/14,21:04:32,00,10,2, 11.9,1,1, 2.109, 10585.005, 190.688, 52586.416 20/02/14,21:04:32,01,10,2, 11.9,1,1, 2.109, 10583.542, 190.841, 52588.142 20/02/14,21:04:32,02,10,2, 11.9,1,1, 2.109, 10586.557, 191.084, 52591.963 20/02/14,21:04:32,03,10,2, 11.9,1,1, 2.109, 10584.517, 190.633, 52585.918 20/02/14,21:04:32,04,10,2, 11.9,1,1, 2.109, 10584.097, 191.033, 52590.618 20/02/14,21:04:32,05,10,2, 11.9,1,1, 2.109, 10586.722, 191.068, 52590.213 20/02/14,21:04:32,06,10,2, 11.9,1,1, 2.109, 10583.800, 190.828, 52586.666 20/02/14,21:04:32,07,10,2, 11.9,1,1, 2.109, 10585.828, 191.193, 52592.533 20/02/14,21:04:32,08,10,2, 11.9,1,1, 2.109, 10586.099, 190.791, 52587.862 20/02/14,21:04:32,09,10,2, 11.9,1,1, 2.109, 10583.794, 190.721, 52587.361 20/02/14,21:04:32,10,10,2, 11.9,1,1, 2.109, 10586.058, 191.039, 52591.891 20/02/14,21:04:32,11,10,2, 11.9,1,1, 2.109, 10585.017, 190.700, 52586.632 20/02/14,21:04:32,12,10,2, 11.9,1,1, 2.109, 10583.837, 190.930, 52589.616 20/02/14,21:04:32,13,10,2, 11.9,1,1, 2.109, 10586.822, 191.197, 52591.287 20/02/14,21:04:32,14,10,2, 11.9,1,1, 2.109, 10583.672, 190.771, 52586.760 20/02/14,21:04:32,15,10,2, 11.9,1,1, 2.109, 10585.857, 191.168, 52592.551 20/02/14,21:04:32,16,10,2, 11.9,1,1, 2.109, 10586.052, 190.770, 52587.750 20/02/14,21:04:32,17,10,2, 11.9,1,1, 2.109, 10583.548, 190.768, 52588.206 20/02/14,21:04:32,18,10,2, 11.9,1,1, 2.109, 10586.461, 190.953, 52591.700 20/02/14,21:04:32,19,10,2, 11.9,1,1, 2.109, 10584.437, 190.771, 52586.002 20/02/14,21:04:33,00,10,2, 11.9,1,1, 2.110, 10584.430, 190.771, 52586.002 20/02/14,21:04:33,01,10,2, 11.9,1,1, 2.110, 10583.483, 190.815, 52588.857 20/02/14,21:04:33,02,10,2, 11.9,1,1, 2.110, 10586.694, 191.086, 52591.434 20/02/14,21:04:33,03,10,2, 11.9,1,1, 2.110, 10584.053, 190.700, 52585.824 20/02/14,21:04:33,04,10,2, 11.9,1,1, 2.110, 10584.701, 191.145, 52591.606 20/02/14,21:04:33,05,10,2, 11.9,1,1, 2.110, 10586.766, 190.979, 52589.479 20/02/14,21:04:33,06,10,2, 11.9,1,1, 2.110, 10583.607, 190.798, 52587.042 20/02/14,21:04:33,07,10,2, 11.9,1,1, 2.110, 10586.234, 191.060, 52592.654 20/02/14,21:04:33,08,10,2, 11.9,1,1, 2.110, 10585.578, 190.654, 52586.818 20/02/14,21:04:33,09,10,2, 11.9,1,1, 2.110, 10583.643, 190.791, 52589.197 20/02/14,21:04:33,10,10,2, 11.9,1,1, 2.110, 10586.139, 191.054, 52591.674 20/02/14,21:04:33,11,10,2, 11.9,1,1, 2.110, 10584.570, 190.744, 52586.254 20/02/14,21:04:33,12,10,2, 11.9,1,1, 2.110, 10584.323, 191.095, 52590.775 20/02/14,21:04:33,13,10,2, 11.9,1,1, 2.110, 10586.786, 191.122, 52590.232 20/02/14,21:04:33,14,10,2, 11.9,1,1, 2.110, 10584.008, 190.695, 52586.761 20/02/14,21:04:33,15,10,2, 11.9,1,1, 2.110, 10585.733, 191.076, 52592.188 20/02/14,21:04:33,16,10,2, 11.9,1,1, 2.110, 10585.876, 190.690, 52587.608 20/02/14,21:04:33,17,10,2, 11.9,1,1, 2.110, 10583.439, 190.691, 52588.104 20/02/14,21:04:33,18,10,2, 11.9,1,1, 2.110, 10586.317, 191.091, 52591.528 20/02/14,21:04:33,19,10,2, 11.9,1,1, 2.110, 10584.596, 190.748, 52586.265 20/02/14,21:04:34,00,10,2, 11.9,1,1, 2.112, 10584.588, 190.748, 52586.265 20/02/14,21:04:34,01,10,2, 11.9,1,1, 2.112, 10583.559, 190.843, 52588.865 20/02/14,21:04:34,02,10,2, 11.9,1,1, 2.112, 10586.584, 191.169, 52591.422 20/02/14,21:04:34,03,10,2, 11.9,1,1, 2.112, 10584.298, 190.783, 52586.320 20/02/14,21:04:34,04,10,2, 11.9,1,1, 2.112, 10584.878, 191.051, 52591.518 20/02/14,21:04:34,05,10,2, 11.9,1,1, 2.112, 10586.776, 191.031, 52589.508 20/02/14,21:04:34,06,10,2, 11.9,1,1, 2.112, 10583.695, 190.637, 52587.069 20/02/14,21:04:34,07,10,2, 11.9,1,1, 2.112, 10585.998, 191.092, 52592.168 20/02/14,21:04:34,08,10,2, 11.9,1,1, 2.112, 10585.414, 190.743, 52586.869 20/02/14,21:04:34,09,10,2, 11.9,1,1, 2.112, 10583.501, 190.775, 52588.961 20/02/14,21:04:34,10,10,2, 11.9,1,1, 2.112, 10586.417, 191.147, 52590.800 20/02/14,21:04:34,11,10,2, 11.9,1,1, 2.112, 10584.616, 190.872, 52586.800 20/02/14,21:04:34,12,10,2, 11.9,1,1, 2.112, 10584.885, 190.979, 52591.096 20/02/14,21:04:34,13,10,2, 11.9,1,1, 2.112, 10586.550, 191.046, 52589.623 20/02/14,21:04:34,14,10,2, 11.9,1,1, 2.112, 10584.061, 190.699, 52587.353 20/02/14,21:04:34,15,10,2, 11.9,1,1, 2.112, 10585.763, 190.936, 52591.499 20/02/14,21:04:34,16,10,2, 11.9,1,1, 2.112, 10585.433, 190.767, 52587.421 20/02/14,21:04:34,17,10,2, 11.9,1,1, 2.112, 10583.777, 190.720, 52588.683 20/02/14,21:04:34,18,10,2, 11.9,1,1, 2.112, 10586.210, 191.132, 52590.970 20/02/14,21:04:34,19,10,2, 11.9,1,1, 2.112, 10584.763, 190.860, 52587.060 20/02/14,21:04:35,00,10,2, 11.9,1,1, 2.109, 10584.755, 190.860, 52587.060 20/02/14,21:04:35,01,10,2, 11.9,1,1, 2.109, 10583.984, 190.860, 52589.430 20/02/14,21:04:35,02,10,2, 11.9,1,1, 2.109, 10586.419, 191.132, 52590.766 20/02/14,21:04:35,03,10,2, 11.9,1,1, 2.109, 10584.523, 190.758, 52587.097 20/02/14,21:04:35,04,10,2, 11.9,1,1, 2.109, 10585.259, 190.937, 52591.307 20/02/14,21:04:35,05,10,2, 11.9,1,1, 2.109, 10586.261, 190.935, 52588.949 20/02/14,21:04:35,06,10,2, 11.9,1,1, 2.109, 10583.812, 190.582, 52587.637 20/02/14,21:04:35,07,10,2, 11.9,1,1, 2.109, 10585.819, 191.063, 52591.361 20/02/14,21:04:35,08,10,2, 11.9,1,1, 2.109, 10585.054, 190.779, 52587.077 20/02/14,21:04:35,09,10,2, 11.9,1,1, 2.109, 10584.036, 190.870, 52589.535 20/02/14,21:04:35,10,10,2, 11.9,1,1, 2.109, 10586.435, 191.100, 52590.647 20/02/14,21:04:35,11,10,2, 11.9,1,1, 2.109, 10584.556, 190.802, 52587.067 20/02/14,21:04:35,12,10,2, 11.9,1,1, 2.109, 10585.226, 190.864, 52591.247 20/02/14,21:04:35,13,10,2, 11.9,1,1, 2.109, 10586.282, 190.968, 52588.835 20/02/14,21:04:35,14,10,2, 11.9,1,1, 2.109, 10583.844, 190.605, 52587.666 20/02/14,21:04:35,15,10,2, 11.9,1,1, 2.109, 10585.759, 190.889, 52591.176 20/02/14,21:04:35,16,10,2, 11.9,1,1, 2.109, 10585.093, 190.872, 52587.097 20/02/14,21:04:35,17,10,2, 11.9,1,1, 2.109, 10584.084, 190.792, 52589.569 20/02/14,21:04:35,18,10,2, 11.9,1,1, 2.109, 10586.531, 191.143, 52590.739 20/02/14,21:04:35,19,10,2, 11.9,1,1, 2.109, 10584.467, 190.776, 52587.144 20/02/14,21:04:36,00,09,2, 11.9,1,1, 2.109, 10584.463, 190.776, 52587.144 20/02/14,21:04:36,01,09,2, 11.9,1,1, 2.109, 10584.498, 190.774, 52589.370 20/02/14,21:04:36,02,09,2, 11.9,1,1, 2.109, 10586.118, 191.143, 52590.337 20/02/14,21:04:36,03,09,2, 11.9,1,1, 2.109, 10585.014, 190.769, 52588.022 20/02/14,21:04:36,04,09,2, 11.9,1,1, 2.109, 10585.018, 190.695, 52590.098 20/02/14,21:04:36,05,09,2, 11.9,1,1, 2.109, 10585.783, 190.945, 52589.078 20/02/14,21:04:36,06,09,2, 11.9,1,1, 2.109, 10584.275, 190.628, 52588.030 20/02/14,21:04:36,07,09,2, 11.9,1,1, 2.109, 10585.318, 190.966, 52590.436 20/02/14,21:04:36,08,09,2, 11.9,1,1, 2.109, 10585.254, 190.985, 52588.213 20/02/14,21:04:36,09,09,2, 11.9,1,1, 2.109, 10584.568, 190.786, 52589.447 20/02/14,21:04:36,10,09,2, 11.9,1,1, 2.109, 10586.094, 191.103, 52590.434 20/02/14,21:04:36,11,09,2, 11.9,1,1, 2.109, 10585.034, 190.744, 52588.011 20/02/14,21:04:36,12,09,2, 11.9,1,1, 2.109, 10584.883, 190.704, 52589.969 20/02/14,21:04:36,13,09,2, 11.9,1,1, 2.109, 10586.111, 191.043, 52589.039 20/02/14,21:04:36,14,09,2, 11.9,1,1, 2.109, 10584.060, 190.525, 52588.199 20/02/14,21:04:36,15,09,2, 11.9,1,1, 2.109, 10585.284, 190.976, 52590.434 20/02/14,21:04:36,16,09,2, 11.9,1,1, 2.109, 10585.459, 190.990, 52587.797 20/02/14,21:04:36,17,09,2, 11.9,1,1, 2.109, 10584.229, 190.715, 52589.345 20/02/14,21:04:36,18,09,2, 11.9,1,1, 2.109, 10586.494, 191.230, 52590.856 20/02/14,21:04:36,19,09,2, 11.9,1,1, 2.109, 10584.795, 190.642, 52587.353 20/02/14,21:04:37,00,10,2, 11.8,1,1, 2.114, 10584.788, 190.642, 52587.353 20/02/14,21:04:37,01,10,2, 11.8,1,1, 2.114, 10584.810, 190.926, 52591.078 20/02/14,21:04:37,02,10,2, 11.8,1,1, 2.114, 10586.780, 191.027, 52589.839 20/02/14,21:04:37,03,10,2, 11.8,1,1, 2.114, 10583.884, 190.497, 52586.835 20/02/14,21:04:37,04,10,2, 11.8,1,1, 2.114, 10585.658, 190.922, 52591.661 20/02/14,21:04:37,05,10,2, 11.8,1,1, 2.114, 10585.559, 190.785, 52587.311 20/02/14,21:04:37,06,10,2, 11.8,1,1, 2.114, 10583.568, 190.685, 52588.635 20/02/14,21:04:37,07,10,2, 11.8,1,1, 2.114, 10586.510, 191.189, 52591.463 20/02/14,21:04:37,08,10,2, 11.8,1,1, 2.114, 10584.686, 190.723, 52586.576 20/02/14,21:04:37,09,10,2, 11.8,1,1, 2.114, 10584.819, 190.932, 52591.166 20/02/14,21:04:37,10,10,2, 11.8,1,1, 2.114, 10586.769, 190.933, 52589.684 20/02/14,21:04:37,11,10,2, 11.8,1,1, 2.114, 10583.816, 190.536, 52586.888 20/02/14,21:04:37,12,10,2, 11.8,1,1, 2.114, 10585.708, 191.030, 52591.757 20/02/14,21:04:37,13,10,2, 11.8,1,1, 2.114, 10585.531, 190.777, 52587.212 20/02/14,21:04:37,14,10,2, 11.8,1,1, 2.114, 10583.609, 190.732, 52588.742 20/02/14,21:04:37,15,10,2, 11.8,1,1, 2.114, 10586.559, 191.162, 52591.382 20/02/14,21:04:37,16,10,2, 11.8,1,1, 2.114, 10584.587, 190.673, 52586.588 20/02/14,21:04:37,17,10,2, 11.8,1,1, 2.114, 10584.867, 190.940, 52591.247 20/02/14,21:04:37,18,10,2, 11.8,1,1, 2.114, 10586.702, 190.967, 52589.573 20/02/14,21:04:37,19,10,2, 11.8,1,1, 2.114, 10583.783, 190.498, 52586.984 20/02/14,21:04:38,00,10,2, 11.9,1,1, 2.111, 10583.779, 190.498, 52586.984 20/02/14,21:04:38,01,10,2, 11.9,1,1, 2.111, 10585.257, 190.921, 52591.604 20/02/14,21:04:38,02,10,2, 11.9,1,1, 2.111, 10586.415, 190.903, 52588.734 20/02/14,21:04:38,03,10,2, 11.9,1,1, 2.111, 10583.514, 190.468, 52587.242 20/02/14,21:04:38,04,10,2, 11.9,1,1, 2.111, 10585.959, 190.963, 52591.663 20/02/14,21:04:38,05,10,2, 11.9,1,1, 2.111, 10585.083, 190.813, 52586.816 20/02/14,21:04:38,06,10,2, 11.9,1,1, 2.111, 10583.963, 190.777, 52589.627 20/02/14,21:04:38,07,10,2, 11.9,1,1, 2.111, 10586.831, 191.131, 52590.979 20/02/14,21:04:38,08,10,2, 11.9,1,1, 2.111, 10584.357, 190.582, 52586.587 20/02/14,21:04:38,09,10,2, 11.9,1,1, 2.111, 10585.258, 190.921, 52591.620 20/02/14,21:04:38,10,10,2, 11.9,1,1, 2.111, 10586.335, 190.760, 52588.605 20/02/14,21:04:38,11,10,2, 11.9,1,1, 2.111, 10583.574, 190.504, 52587.405 20/02/14,21:04:38,12,10,2, 11.9,1,1, 2.111, 10585.927, 191.006, 52591.611 20/02/14,21:04:38,13,10,2, 11.9,1,1, 2.111, 10585.073, 190.746, 52586.841 20/02/14,21:04:38,14,10,2, 11.9,1,1, 2.111, 10584.008, 190.815, 52589.688 20/02/14,21:04:38,15,10,2, 11.9,1,1, 2.111, 10586.740, 191.127, 52590.945 20/02/14,21:04:38,16,10,2, 11.9,1,1, 2.111, 10584.397, 190.542, 52586.721 20/02/14,21:04:38,17,10,2, 11.9,1,1, 2.111, 10585.218, 190.942, 52591.503 20/02/14,21:04:38,18,10,2, 11.9,1,1, 2.111, 10586.314, 190.804, 52588.603 20/02/14,21:04:38,19,10,2, 11.9,1,1, 2.111, 10583.559, 190.511, 52587.419 20/02/14,21:04:39,00,10,2, 11.9,1,1, 2.109, 10583.553, 190.511, 52587.419 20/02/14,21:04:39,01,10,2, 11.9,1,1, 2.109, 10585.512, 190.858, 52591.217 20/02/14,21:04:39,02,10,2, 11.9,1,1, 2.109, 10585.678, 190.779, 52587.887 20/02/14,21:04:39,03,10,2, 11.9,1,1, 2.109, 10583.893, 190.588, 52588.390 20/02/14,21:04:39,04,10,2, 11.9,1,1, 2.109, 10586.034, 191.039, 52590.980 20/02/14,21:04:39,05,10,2, 11.9,1,1, 2.109, 10584.887, 190.831, 52587.128 20/02/14,21:04:39,06,10,2, 11.9,1,1, 2.109, 10584.746, 190.794, 52590.466 20/02/14,21:04:39,07,10,2, 11.9,1,1, 2.109, 10586.502, 191.082, 52589.950 20/02/14,21:04:39,08,10,2, 11.9,1,1, 2.109, 10584.399, 190.628, 52587.526 20/02/14,21:04:39,09,10,2, 11.9,1,1, 2.109, 10585.484, 190.785, 52591.136 20/02/14,21:04:39,10,10,2, 11.9,1,1, 2.109, 10585.667, 190.834, 52587.876 20/02/14,21:04:39,11,10,2, 11.9,1,1, 2.109, 10583.847, 190.607, 52588.434 20/02/14,21:04:39,12,10,2, 11.9,1,1, 2.109, 10586.010, 191.002, 52590.902 20/02/14,21:04:39,13,10,2, 11.9,1,1, 2.109, 10584.836, 190.836, 52587.156 20/02/14,21:04:39,14,10,2, 11.9,1,1, 2.109, 10584.820, 190.879, 52590.594 20/02/14,21:04:39,15,10,2, 11.9,1,1, 2.109, 10586.518, 190.957, 52589.834 20/02/14,21:04:39,16,10,2, 11.9,1,1, 2.109, 10584.348, 190.589, 52587.397 20/02/14,21:04:39,17,10,2, 11.9,1,1, 2.109, 10585.570, 190.870, 52591.258 20/02/14,21:04:39,18,10,2, 11.9,1,1, 2.109, 10585.578, 190.752, 52587.833 20/02/14,21:04:39,19,10,2, 11.9,1,1, 2.109, 10583.885, 190.686, 52588.565 20/02/14,21:04:40,00,10,2, 11.9,1,1, 2.112, 10583.879, 190.686, 52588.565 20/02/14,21:04:40,01,10,2, 11.9,1,1, 2.112, 10585.779, 190.972, 52591.881 20/02/14,21:04:40,02,10,2, 11.9,1,1, 2.112, 10585.401, 190.647, 52587.063 20/02/14,21:04:40,03,10,2, 11.9,1,1, 2.112, 10583.675, 190.694, 52588.981 20/02/14,21:04:40,04,10,2, 11.9,1,1, 2.112, 10586.647, 191.131, 52591.432 20/02/14,21:04:40,05,10,2, 11.9,1,1, 2.112, 10584.552, 190.616, 52586.530 20/02/14,21:04:40,06,10,2, 11.9,1,1, 2.112, 10584.971, 190.879, 52591.383 20/02/14,21:04:40,07,10,2, 11.9,1,1, 2.112, 10586.673, 190.898, 52589.431 20/02/14,21:04:40,08,10,2, 11.9,1,1, 2.112, 10583.696, 190.446, 52587.045 20/02/14,21:04:40,09,10,2, 11.9,1,1, 2.112, 10585.816, 190.959, 52591.842 20/02/14,21:04:40,10,10,2, 11.9,1,1, 2.112, 10585.408, 190.747, 52587.074 20/02/14,21:04:40,11,10,2, 11.9,1,1, 2.112, 10583.662, 190.604, 52588.913 20/02/14,21:04:40,12,10,2, 11.9,1,1, 2.112, 10586.597, 191.136, 52591.320 20/02/14,21:04:40,13,10,2, 11.9,1,1, 2.112, 10584.656, 190.720, 52586.779 20/02/14,21:04:40,14,10,2, 11.9,1,1, 2.112, 10584.937, 190.833, 52591.213 20/02/14,21:04:40,15,10,2, 11.9,1,1, 2.112, 10586.637, 190.915, 52589.422 20/02/14,21:04:40,16,10,2, 11.9,1,1, 2.112, 10583.740, 190.462, 52587.115 20/02/14,21:04:40,17,10,2, 11.9,1,1, 2.112, 10585.731, 190.988, 52591.806 20/02/14,21:04:40,18,10,2, 11.9,1,1, 2.112, 10585.396, 190.671, 52587.124 20/02/14,21:04:40,19,10,2, 11.9,1,1, 2.112, 10583.803, 190.760, 52589.084 20/02/14,21:04:41,00,10,2, 11.9,1,1, 2.110, 10583.795, 190.760, 52589.084 20/02/14,21:04:41,01,10,2, 11.9,1,1, 2.110, 10585.678, 191.080, 52591.907 20/02/14,21:04:41,02,10,2, 11.9,1,1, 2.110, 10585.666, 190.748, 52587.189 20/02/14,21:04:41,03,10,2, 11.9,1,1, 2.110, 10583.700, 190.705, 52588.970 20/02/14,21:04:41,04,10,2, 11.9,1,1, 2.110, 10586.882, 191.181, 52591.691 20/02/14,21:04:41,05,10,2, 11.9,1,1, 2.110, 10584.737, 190.543, 52586.412 20/02/14,21:04:41,06,10,2, 11.9,1,1, 2.110, 10584.839, 190.875, 52591.181 20/02/14,21:04:41,07,10,2, 11.9,1,1, 2.110, 10586.674, 190.936, 52589.351 20/02/14,21:04:41,08,10,2, 11.9,1,1, 2.110, 10583.543, 190.359, 52586.658 20/02/14,21:04:41,09,10,2, 11.9,1,1, 2.110, 10585.728, 191.039, 52591.911 20/02/14,21:04:41,10,10,2, 11.9,1,1, 2.110, 10585.597, 190.787, 52587.157 20/02/14,21:04:41,11,10,2, 11.9,1,1, 2.110, 10583.677, 190.606, 52589.011 20/02/14,21:04:41,12,10,2, 11.9,1,1, 2.110, 10586.943, 191.240, 52591.701 20/02/14,21:04:41,13,10,2, 11.9,1,1, 2.110, 10584.640, 190.580, 52586.479 20/02/14,21:04:41,14,10,2, 11.9,1,1, 2.110, 10584.837, 190.864, 52591.217 20/02/14,21:04:41,15,10,2, 11.9,1,1, 2.110, 10586.626, 190.898, 52589.340 20/02/14,21:04:41,16,10,2, 11.9,1,1, 2.110, 10583.494, 190.317, 52586.734 20/02/14,21:04:41,17,10,2, 11.9,1,1, 2.110, 10585.758, 190.982, 52591.928 20/02/14,21:04:41,18,10,2, 11.9,1,1, 2.110, 10585.508, 190.745, 52587.208 20/02/14,21:04:41,19,10,2, 11.9,1,1, 2.110, 10583.794, 190.675, 52589.116 20/02/14,21:04:42,00,10,2, 11.9,1,1, 2.112, 10583.787, 190.675, 52589.116 20/02/14,21:04:42,01,10,2, 11.9,1,1, 2.112, 10586.204, 191.157, 52592.062 20/02/14,21:04:42,02,10,2, 11.9,1,1, 2.112, 10585.199, 190.733, 52586.660 20/02/14,21:04:42,03,10,2, 11.9,1,1, 2.112, 10584.155, 190.750, 52590.023 20/02/14,21:04:42,04,10,2, 11.9,1,1, 2.112, 10587.125, 191.048, 52591.008 20/02/14,21:04:42,05,10,2, 11.9,1,1, 2.112, 10584.208, 190.431, 52586.317 20/02/14,21:04:42,06,10,2, 11.9,1,1, 2.112, 10585.212, 190.858, 52591.694 20/02/14,21:04:42,07,10,2, 11.9,1,1, 2.112, 10586.280, 190.812, 52588.264 20/02/14,21:04:42,08,10,2, 11.9,1,1, 2.112, 10583.297, 190.417, 52587.311 20/02/14,21:04:42,09,10,2, 11.9,1,1, 2.112, 10586.231, 191.169, 52592.104 20/02/14,21:04:42,10,10,2, 11.9,1,1, 2.112, 10585.252, 190.671, 52586.787 20/02/14,21:04:42,11,10,2, 11.9,1,1, 2.112, 10584.100, 190.730, 52589.937 20/02/14,21:04:42,12,10,2, 11.9,1,1, 2.112, 10587.110, 191.128, 52591.084 20/02/14,21:04:42,13,10,2, 11.9,1,1, 2.112, 10584.236, 190.387, 52586.316 20/02/14,21:04:42,14,10,2, 11.9,1,1, 2.112, 10585.192, 190.838, 52591.584 20/02/14,21:04:42,15,10,2, 11.9,1,1, 2.112, 10586.256, 190.836, 52588.303 20/02/14,21:04:42,16,10,2, 11.9,1,1, 2.112, 10583.395, 190.434, 52587.329 20/02/14,21:04:42,17,10,2, 11.9,1,1, 2.112, 10586.172, 191.154, 52591.988 20/02/14,21:04:42,18,10,2, 11.9,1,1, 2.112, 10585.243, 190.699, 52586.762 20/02/14,21:04:42,19,10,2, 11.9,1,1, 2.112, 10584.237, 190.778, 52590.035 20/02/14,21:04:43,00,10,2, 11.9,1,1, 2.111, 10584.229, 190.778, 52590.035 20/02/14,21:04:43,01,10,2, 11.9,1,1, 2.111, 10586.583, 191.217, 52591.939 20/02/14,21:04:43,02,10,2, 11.9,1,1, 2.111, 10585.028, 190.695, 52586.598 20/02/14,21:04:43,03,10,2, 11.9,1,1, 2.111, 10584.546, 190.784, 52590.726 20/02/14,21:04:43,04,10,2, 11.9,1,1, 2.111, 10586.993, 190.934, 52590.164 20/02/14,21:04:43,05,10,2, 11.9,1,1, 2.111, 10583.830, 190.358, 52586.396 20/02/14,21:04:43,06,10,2, 11.9,1,1, 2.111, 10585.458, 190.952, 52591.773 20/02/14,21:04:43,07,10,2, 11.9,1,1, 2.111, 10585.897, 190.750, 52587.615 20/02/14,21:04:43,08,10,2, 11.9,1,1, 2.111, 10583.448, 190.597, 52588.202 20/02/14,21:04:43,09,10,2, 11.9,1,1, 2.111, 10586.640, 191.238, 52591.941 20/02/14,21:04:43,10,10,2, 11.9,1,1, 2.111, 10585.027, 190.607, 52586.545 20/02/14,21:04:43,11,10,2, 11.9,1,1, 2.111, 10584.564, 190.836, 52590.795 20/02/14,21:04:43,12,10,2, 11.9,1,1, 2.111, 10587.044, 190.987, 52590.120 20/02/14,21:04:43,13,10,2, 11.9,1,1, 2.111, 10583.801, 190.330, 52586.350 20/02/14,21:04:43,14,10,2, 11.9,1,1, 2.111, 10585.491, 191.007, 52591.831 20/02/14,21:04:43,15,10,2, 11.9,1,1, 2.111, 10585.866, 190.801, 52587.524 20/02/14,21:04:43,16,10,2, 11.9,1,1, 2.111, 10583.465, 190.505, 52588.137 20/02/14,21:04:43,17,10,2, 11.9,1,1, 2.111, 10586.607, 191.177, 52591.899 20/02/14,21:04:43,18,10,2, 11.9,1,1, 2.111, 10584.984, 190.641, 52586.465 20/02/14,21:04:43,19,10,2, 11.9,1,1, 2.111, 10584.627, 190.809, 52590.781 20/02/14,21:04:44,00,10,2, 11.9,1,1, 2.110, 10584.621, 190.809, 52590.781 20/02/14,21:04:44,01,10,2, 11.9,1,1, 2.110, 10587.022, 191.249, 52591.702 20/02/14,21:04:44,02,10,2, 11.9,1,1, 2.110, 10584.629, 190.523, 52586.316 20/02/14,21:04:44,03,10,2, 11.9,1,1, 2.110, 10584.931, 190.792, 52591.344 20/02/14,21:04:44,04,10,2, 11.9,1,1, 2.110, 10586.741, 190.866, 52589.231 20/02/14,21:04:44,05,10,2, 11.9,1,1, 2.110, 10583.522, 190.360, 52586.706 20/02/14,21:04:44,06,10,2, 11.9,1,1, 2.110, 10585.810, 190.996, 52591.919 20/02/14,21:04:44,07,10,2, 11.9,1,1, 2.110, 10585.537, 190.703, 52587.037 20/02/14,21:04:44,08,10,2, 11.9,1,1, 2.110, 10583.751, 190.721, 52589.146 20/02/14,21:04:44,09,10,2, 11.9,1,1, 2.110, 10586.969, 191.209, 52591.563 20/02/14,21:04:44,10,10,2, 11.9,1,1, 2.110, 10584.698, 190.518, 52586.423 20/02/14,21:04:44,11,10,2, 11.9,1,1, 2.110, 10584.815, 190.793, 52591.090 20/02/14,21:04:44,12,10,2, 11.9,1,1, 2.110, 10586.730, 190.860, 52589.286 20/02/14,21:04:44,13,10,2, 11.9,1,1, 2.110, 10583.567, 190.296, 52586.635 20/02/14,21:04:44,14,10,2, 11.9,1,1, 2.110, 10585.777, 191.012, 52591.920 20/02/14,21:04:44,15,10,2, 11.9,1,1, 2.110, 10585.598, 190.705, 52587.105 20/02/14,21:04:44,16,10,2, 11.9,1,1, 2.110, 10583.775, 190.673, 52588.982 20/02/14,21:04:44,17,10,2, 11.9,1,1, 2.110, 10586.921, 191.191, 52591.637 20/02/14,21:04:44,18,10,2, 11.9,1,1, 2.110, 10584.677, 190.465, 52586.342 20/02/14,21:04:44,19,10,2, 11.9,1,1, 2.110, 10584.889, 190.781, 52591.151 20/02/14,21:04:45,00,10,2, 11.9,1,1, 2.109, 10584.888, 190.781, 52591.151 20/02/14,21:04:45,01,10,2, 11.9,1,1, 2.109, 10586.984, 191.141, 52591.187 20/02/14,21:04:45,02,10,2, 11.9,1,1, 2.109, 10584.543, 190.420, 52586.435 20/02/14,21:04:45,03,10,2, 11.9,1,1, 2.109, 10584.980, 190.829, 52591.303 20/02/14,21:04:45,04,10,2, 11.9,1,1, 2.109, 10586.397, 190.805, 52588.712 20/02/14,21:04:45,05,10,2, 11.9,1,1, 2.109, 10583.445, 190.330, 52587.037 20/02/14,21:04:45,06,10,2, 11.9,1,1, 2.109, 10585.965, 191.098, 52591.874 20/02/14,21:04:45,07,10,2, 11.9,1,1, 2.109, 10585.422, 190.683, 52587.019 20/02/14,21:04:45,08,10,2, 11.9,1,1, 2.109, 10584.032, 190.718, 52589.625 20/02/14,21:04:45,09,10,2, 11.9,1,1, 2.109, 10586.994, 191.133, 52591.154 20/02/14,21:04:45,10,10,2, 11.9,1,1, 2.109, 10584.470, 190.432, 52586.484 20/02/14,21:04:45,11,10,2, 11.9,1,1, 2.109, 10585.044, 190.770, 52591.323 20/02/14,21:04:45,12,10,2, 11.9,1,1, 2.109, 10586.408, 190.813, 52588.671 20/02/14,21:04:45,13,10,2, 11.9,1,1, 2.109, 10583.416, 190.402, 52587.135 20/02/14,21:04:45,14,10,2, 11.9,1,1, 2.109, 10586.001, 191.084, 52591.828 20/02/14,21:04:45,15,10,2, 11.9,1,1, 2.109, 10585.355, 190.721, 52586.933 20/02/14,21:04:45,16,10,2, 11.9,1,1, 2.109, 10584.124, 190.664, 52589.585 20/02/14,21:04:45,17,10,2, 11.9,1,1, 2.109, 10587.040, 191.106, 52591.160 20/02/14,21:04:45,18,10,2, 11.9,1,1, 2.109, 10584.411, 190.356, 52586.446 20/02/14,21:04:45,19,10,2, 11.9,1,1, 2.109, 10585.075, 190.806, 52591.328 20/02/14,21:04:46,00,10,2, 11.9,1,1, 2.109, 10585.072, 190.806, 52591.328 20/02/14,21:04:46,01,10,2, 11.9,1,1, 2.109, 10587.027, 191.019, 52590.496 20/02/14,21:04:46,02,10,2, 11.9,1,1, 2.109, 10583.968, 190.345, 52586.349 20/02/14,21:04:46,03,10,2, 11.9,1,1, 2.109, 10585.336, 190.943, 52591.740 20/02/14,21:04:46,04,10,2, 11.9,1,1, 2.109, 10586.028, 190.734, 52587.927 20/02/14,21:04:46,05,10,2, 11.9,1,1, 2.109, 10583.402, 190.449, 52587.766 20/02/14,21:04:46,06,10,2, 11.9,1,1, 2.109, 10586.460, 191.197, 52591.892 20/02/14,21:04:46,07,10,2, 11.9,1,1, 2.109, 10585.109, 190.639, 52586.641 20/02/14,21:04:46,08,10,2, 11.9,1,1, 2.109, 10584.384, 190.743, 52590.310 20/02/14,21:04:46,09,10,2, 11.9,1,1, 2.109, 10587.019, 191.073, 52590.531 20/02/14,21:04:46,10,10,2, 11.9,1,1, 2.109, 10584.123, 190.354, 52586.381 20/02/14,21:04:46,11,10,2, 11.9,1,1, 2.109, 10585.203, 190.779, 52591.461 20/02/14,21:04:46,12,10,2, 11.9,1,1, 2.109, 10586.087, 190.832, 52588.019 20/02/14,21:04:46,13,10,2, 11.9,1,1, 2.109, 10583.447, 190.534, 52587.786 20/02/14,21:04:46,14,10,2, 11.9,1,1, 2.109, 10586.331, 191.172, 52591.811 20/02/14,21:04:46,15,10,2, 11.9,1,1, 2.109, 10585.193, 190.666, 52586.802 20/02/14,21:04:46,16,10,2, 11.9,1,1, 2.109, 10584.481, 190.720, 52590.308 20/02/14,21:04:46,17,10,2, 11.9,1,1, 2.109, 10586.976, 190.989, 52590.419 20/02/14,21:04:46,18,10,2, 11.9,1,1, 2.109, 10584.051, 190.366, 52586.417 20/02/14,21:04:46,19,10,2, 11.9,1,1, 2.109, 10585.287, 190.853, 52591.490 20/02/14,21:04:47,00,11,2, 11.9,1,1, 2.113, 10585.281, 190.853, 52591.490 20/02/14,21:04:47,01,11,2, 11.9,1,1, 2.113, 10586.711, 191.038, 52590.503 20/02/14,21:04:47,02,11,2, 11.9,1,1, 2.113, 10584.295, 190.429, 52586.650 20/02/14,21:04:47,03,11,2, 11.9,1,1, 2.113, 10584.950, 190.843, 52590.973 20/02/14,21:04:47,04,11,2, 11.9,1,1, 2.113, 10586.048, 190.850, 52588.462 20/02/14,21:04:47,05,11,2, 11.9,1,1, 2.113, 10583.743, 190.476, 52587.742 20/02/14,21:04:47,06,11,2, 11.9,1,1, 2.113, 10586.218, 191.135, 52591.618 20/02/14,21:04:47,07,11,2, 11.9,1,1, 2.113, 10585.485, 190.680, 52587.336 20/02/14,21:04:47,08,11,2, 11.9,1,1, 2.113, 10584.445, 190.651, 52589.823 20/02/14,21:04:47,09,11,2, 11.9,1,1, 2.113, 10586.718, 191.043, 52590.466 20/02/14,21:04:47,10,11,2, 11.9,1,1, 2.113, 10584.207, 190.263, 52586.531 20/02/14,21:04:47,11,11,2, 11.9,1,1, 2.113, 10585.003, 190.873, 52590.963 20/02/14,21:04:47,12,11,2, 11.9,1,1, 2.113, 10586.067, 190.911, 52588.391 20/02/14,21:04:47,13,11,2, 11.9,1,1, 2.113, 10583.740, 190.458, 52587.779 20/02/14,21:04:47,14,11,2, 11.9,1,1, 2.113, 10586.284, 191.229, 52591.719 20/02/14,21:04:47,15,11,2, 11.9,1,1, 2.113, 10585.495, 190.684, 52587.424 20/02/14,21:04:47,16,11,2, 11.9,1,1, 2.113, 10584.466, 190.549, 52589.834 20/02/14,21:04:47,17,11,2, 11.9,1,1, 2.113, 10586.728, 191.021, 52590.367 20/02/14,21:04:47,18,11,2, 11.9,1,1, 2.113, 10584.200, 190.309, 52586.623 20/02/14,21:04:47,19,11,2, 11.9,1,1, 2.113, 10585.072, 190.861, 52591.008 20/02/14,21:04:48,00,11,2, 11.9,1,1, 2.111, 10585.064, 190.861, 52591.008 20/02/14,21:04:48,01,11,2, 11.9,1,1, 2.111, 10586.612, 191.000, 52589.858 20/02/14,21:04:48,02,11,2, 11.9,1,1, 2.111, 10583.977, 190.358, 52586.757 20/02/14,21:04:48,03,11,2, 11.9,1,1, 2.111, 10585.280, 190.885, 52591.283 20/02/14,21:04:48,04,11,2, 11.9,1,1, 2.111, 10585.860, 190.837, 52587.974 20/02/14,21:04:48,05,11,2, 11.9,1,1, 2.111, 10583.880, 190.562, 52588.486 20/02/14,21:04:48,06,11,2, 11.9,1,1, 2.111, 10586.589, 191.167, 52591.565 20/02/14,21:04:48,07,11,2, 11.9,1,1, 2.111, 10585.214, 190.614, 52587.063 20/02/14,21:04:48,08,11,2, 11.9,1,1, 2.111, 10584.616, 190.700, 52590.223 20/02/14,21:04:48,09,11,2, 11.9,1,1, 2.111, 10586.558, 190.930, 52589.821 20/02/14,21:04:48,10,11,2, 11.9,1,1, 2.111, 10583.957, 190.344, 52586.677 20/02/14,21:04:48,11,11,2, 11.9,1,1, 2.111, 10585.276, 190.962, 52591.244 20/02/14,21:04:48,12,11,2, 11.9,1,1, 2.111, 10585.749, 190.994, 52588.566 20/02/14,21:04:48,13,11,2, 11.9,1,1, 2.111, 10584.181, 190.492, 52588.470 20/02/14,21:04:48,14,11,2, 11.9,1,1, 2.111, 10586.239, 191.273, 52591.188 20/02/14,21:04:48,15,11,2, 11.9,1,1, 2.111, 10585.394, 190.664, 52587.739 20/02/14,21:04:48,16,11,2, 11.9,1,1, 2.111, 10584.630, 190.498, 52589.706 20/02/14,21:04:48,17,11,2, 11.9,1,1, 2.111, 10586.275, 190.981, 52589.814 20/02/14,21:04:48,18,11,2, 11.9,1,1, 2.111, 10584.265, 190.339, 52587.229 20/02/14,21:04:48,19,11,2, 11.9,1,1, 2.111, 10585.092, 190.897, 52590.655 20/02/14,21:04:49,00,11,2, 11.9,1,1, 2.113, 10585.089, 190.897, 52590.655 20/02/14,21:04:49,01,11,2, 11.9,1,1, 2.113, 10586.116, 190.862, 52588.569 20/02/14,21:04:49,02,11,2, 11.9,1,1, 2.113, 10583.746, 190.401, 52587.604 20/02/14,21:04:49,03,11,2, 11.9,1,1, 2.113, 10585.931, 191.081, 52591.318 20/02/14,21:04:49,04,11,2, 11.9,1,1, 2.113, 10585.316, 190.795, 52587.344 20/02/14,21:04:49,05,11,2, 11.9,1,1, 2.113, 10584.393, 190.693, 52589.774 20/02/14,21:04:49,06,11,2, 11.9,1,1, 2.113, 10586.744, 191.058, 52590.686 20/02/14,21:04:49,07,11,2, 11.9,1,1, 2.113, 10584.588, 190.509, 52587.017 20/02/14,21:04:49,08,11,2, 11.9,1,1, 2.113, 10585.194, 190.773, 52591.005 20/02/14,21:04:49,09,11,2, 11.9,1,1, 2.113, 10586.077, 190.839, 52588.594 20/02/14,21:04:49,10,11,2, 11.9,1,1, 2.113, 10583.760, 190.469, 52587.663 20/02/14,21:04:49,11,11,2, 11.9,1,1, 2.113, 10585.916, 191.025, 52591.323 20/02/14,21:04:49,12,11,2, 11.9,1,1, 2.113, 10585.271, 190.772, 52587.297 20/02/14,21:04:49,13,11,2, 11.9,1,1, 2.113, 10584.444, 190.757, 52589.860 20/02/14,21:04:49,14,11,2, 11.9,1,1, 2.113, 10586.737, 191.044, 52590.608 20/02/14,21:04:49,15,11,2, 11.9,1,1, 2.113, 10584.587, 190.497, 52587.084 20/02/14,21:04:49,16,11,2, 11.9,1,1, 2.113, 10585.212, 190.763, 52591.039 20/02/14,21:04:49,17,11,2, 11.9,1,1, 2.113, 10586.010, 190.808, 52588.420 20/02/14,21:04:49,18,11,2, 11.9,1,1, 2.113, 10583.716, 190.414, 52587.685 20/02/14,21:04:49,19,11,2, 11.9,1,1, 2.113, 10585.972, 191.065, 52591.379 20/02/14,21:04:50,00,11,2, 11.8,1,1, 2.114, 10585.965, 191.065, 52591.379 20/02/14,21:04:50,01,11,2, 11.8,1,1, 2.114, 10585.835, 190.788, 52587.875 20/02/14,21:04:50,02,11,2, 11.8,1,1, 2.114, 10583.711, 190.531, 52588.092 20/02/14,21:04:50,03,11,2, 11.8,1,1, 2.114, 10586.209, 191.178, 52591.376 20/02/14,21:04:50,04,11,2, 11.8,1,1, 2.114, 10585.077, 190.675, 52587.052 20/02/14,21:04:50,05,11,2, 11.8,1,1, 2.114, 10584.698, 190.834, 52590.418 20/02/14,21:04:50,06,11,2, 11.8,1,1, 2.114, 10586.707, 190.980, 52590.158 20/02/14,21:04:50,07,11,2, 11.8,1,1, 2.114, 10584.240, 190.449, 52586.942 20/02/14,21:04:50,08,11,2, 11.8,1,1, 2.114, 10585.332, 190.819, 52591.071 20/02/14,21:04:50,09,11,2, 11.8,1,1, 2.114, 10585.873, 190.880, 52588.164 20/02/14,21:04:50,10,11,2, 11.8,1,1, 2.114, 10583.727, 190.518, 52587.992 20/02/14,21:04:50,11,11,2, 11.8,1,1, 2.114, 10586.141, 191.052, 52591.287 20/02/14,21:04:50,12,11,2, 11.8,1,1, 2.114, 10585.186, 190.772, 52587.262 20/02/14,21:04:50,13,11,2, 11.8,1,1, 2.114, 10584.650, 190.769, 52590.214 20/02/14,21:04:50,14,11,2, 11.8,1,1, 2.114, 10586.669, 191.026, 52590.227 20/02/14,21:04:50,15,11,2, 11.8,1,1, 2.114, 10584.341, 190.419, 52587.057 20/02/14,21:04:50,16,11,2, 11.8,1,1, 2.114, 10585.307, 190.864, 52591.117 20/02/14,21:04:50,17,11,2, 11.8,1,1, 2.114, 10585.840, 190.725, 52587.951 20/02/14,21:04:50,18,11,2, 11.8,1,1, 2.114, 10583.765, 190.552, 52588.109 20/02/14,21:04:50,19,11,2, 11.8,1,1, 2.114, 10586.169, 191.104, 52591.300 20/02/14,21:04:51,00,10,2, 11.9,1,1, 2.112, 10586.165, 191.104, 52591.300 20/02/14,21:04:51,01,10,2, 11.9,1,1, 2.112, 10585.668, 190.795, 52587.793 20/02/14,21:04:51,02,10,2, 11.9,1,1, 2.112, 10583.878, 190.623, 52588.470 20/02/14,21:04:51,03,10,2, 11.9,1,1, 2.112, 10586.367, 191.148, 52591.335 20/02/14,21:04:51,04,10,2, 11.9,1,1, 2.112, 10585.053, 190.675, 52587.148 20/02/14,21:04:51,05,10,2, 11.9,1,1, 2.112, 10584.814, 190.755, 52590.456 20/02/14,21:04:51,06,10,2, 11.9,1,1, 2.112, 10586.644, 190.988, 52589.825 20/02/14,21:04:51,07,10,2, 11.9,1,1, 2.112, 10584.154, 190.469, 52587.059 20/02/14,21:04:51,08,10,2, 11.9,1,1, 2.112, 10585.348, 190.859, 52591.064 20/02/14,21:04:51,09,10,2, 11.9,1,1, 2.112, 10585.705, 190.891, 52587.914 20/02/14,21:04:51,10,10,2, 11.9,1,1, 2.112, 10583.863, 190.592, 52588.445 20/02/14,21:04:51,11,10,2, 11.9,1,1, 2.112, 10586.384, 191.173, 52591.309 20/02/14,21:04:51,12,10,2, 11.9,1,1, 2.112, 10585.063, 190.772, 52587.205 20/02/14,21:04:51,13,10,2, 11.9,1,1, 2.112, 10584.797, 190.766, 52590.508 20/02/14,21:04:51,14,10,2, 11.9,1,1, 2.112, 10586.626, 191.014, 52589.773 20/02/14,21:04:51,15,10,2, 11.9,1,1, 2.112, 10584.132, 190.490, 52587.170 20/02/14,21:04:51,16,10,2, 11.9,1,1, 2.112, 10585.410, 190.839, 52591.131 20/02/14,21:04:51,17,10,2, 11.9,1,1, 2.112, 10585.610, 190.837, 52587.638 20/02/14,21:04:51,18,10,2, 11.9,1,1, 2.112, 10584.115, 190.650, 52589.025 20/02/14,21:04:51,19,10,2, 11.9,1,1, 2.112, 10585.856, 191.206, 52591.187 20/02/14,21:04:52,00,10,2, 11.8,1,1, 2.111, 10585.848, 191.206, 52591.187 20/02/14,21:04:52,01,10,2, 11.8,1,1, 2.111, 10585.353, 190.926, 52588.080 20/02/14,21:04:52,02,10,2, 11.8,1,1, 2.111, 10584.466, 190.698, 52589.059 20/02/14,21:04:52,03,10,2, 11.8,1,1, 2.111, 10586.038, 191.044, 52590.504 20/02/14,21:04:52,04,10,2, 11.8,1,1, 2.111, 10585.140, 190.808, 52588.003 20/02/14,21:04:52,05,10,2, 11.8,1,1, 2.111, 10585.137, 190.693, 52590.200 20/02/14,21:04:52,06,10,2, 11.8,1,1, 2.111, 10586.062, 190.925, 52589.343 20/02/14,21:04:52,07,10,2, 11.8,1,1, 2.111, 10584.504, 190.600, 52587.940 20/02/14,21:04:52,08,10,2, 11.8,1,1, 2.111, 10585.291, 190.875, 52590.235 20/02/14,21:04:52,09,10,2, 11.8,1,1, 2.111, 10585.418, 190.890, 52588.304 20/02/14,21:04:52,10,10,2, 11.8,1,1, 2.111, 10584.477, 190.678, 52588.936 20/02/14,21:04:52,11,10,2, 11.8,1,1, 2.111, 10585.948, 191.061, 52590.507 20/02/14,21:04:52,12,10,2, 11.8,1,1, 2.111, 10585.269, 190.832, 52588.136 20/02/14,21:04:52,13,10,2, 11.8,1,1, 2.111, 10585.011, 190.631, 52589.992 20/02/14,21:04:52,14,10,2, 11.8,1,1, 2.111, 10586.076, 191.043, 52589.498 20/02/14,21:04:52,15,10,2, 11.8,1,1, 2.111, 10584.520, 190.532, 52587.895 20/02/14,21:04:52,16,10,2, 11.8,1,1, 2.111, 10585.203, 190.718, 52590.214 20/02/14,21:04:52,17,10,2, 11.8,1,1, 2.111, 10585.427, 190.940, 52588.286 20/02/14,21:04:52,18,10,2, 11.8,1,1, 2.111, 10584.485, 190.680, 52588.979 20/02/14,21:04:52,19,10,2, 11.8,1,1, 2.111, 10585.966, 191.175, 52590.491 20/02/14,21:04:53,00,11,2, 11.9,1,1, 2.112, 10585.965, 191.175, 52590.491 20/02/14,21:04:53,01,11,2, 11.9,1,1, 2.112, 10585.459, 190.988, 52588.309 20/02/14,21:04:53,02,11,2, 11.9,1,1, 2.112, 10584.444, 190.649, 52589.109 20/02/14,21:04:53,03,11,2, 11.9,1,1, 2.112, 10586.108, 191.098, 52590.570 20/02/14,21:04:53,04,11,2, 11.9,1,1, 2.112, 10585.196, 190.815, 52588.067 20/02/14,21:04:53,05,11,2, 11.9,1,1, 2.112, 10585.006, 190.652, 52590.137 20/02/14,21:04:53,06,11,2, 11.9,1,1, 2.112, 10585.997, 190.926, 52589.215 20/02/14,21:04:53,07,11,2, 11.9,1,1, 2.112, 10584.344, 190.575, 52587.881 20/02/14,21:04:53,08,11,2, 11.9,1,1, 2.112, 10585.320, 190.845, 52590.351 20/02/14,21:04:53,09,11,2, 11.9,1,1, 2.112, 10585.427, 190.916, 52588.193 20/02/14,21:04:53,10,11,2, 11.9,1,1, 2.112, 10584.488, 190.705, 52589.097 20/02/14,21:04:53,11,11,2, 11.9,1,1, 2.112, 10586.108, 191.067, 52590.514 20/02/14,21:04:53,12,11,2, 11.9,1,1, 2.112, 10585.158, 190.785, 52587.966 20/02/14,21:04:53,13,11,2, 11.9,1,1, 2.112, 10585.059, 190.655, 52590.102 20/02/14,21:04:53,14,11,2, 11.9,1,1, 2.112, 10585.983, 190.943, 52589.213 20/02/14,21:04:53,15,11,2, 11.9,1,1, 2.112, 10584.369, 190.515, 52587.919 20/02/14,21:04:53,16,11,2, 11.9,1,1, 2.112, 10585.294, 190.815, 52590.300 20/02/14,21:04:53,17,11,2, 11.9,1,1, 2.112, 10585.428, 190.974, 52588.234 20/02/14,21:04:53,18,11,2, 11.9,1,1, 2.112, 10584.496, 190.665, 52589.080 20/02/14,21:04:53,19,11,2, 11.9,1,1, 2.112, 10586.129, 191.114, 52590.540 20/02/14,21:04:54,00,11,2, 11.9,1,1, 2.112, 10586.123, 191.114, 52590.540 20/02/14,21:04:54,01,11,2, 11.9,1,1, 2.112, 10585.331, 190.958, 52588.237 20/02/14,21:04:54,02,11,2, 11.9,1,1, 2.112, 10584.590, 190.742, 52589.236 20/02/14,21:04:54,03,11,2, 11.9,1,1, 2.112, 10586.204, 191.173, 52590.561 20/02/14,21:04:54,04,11,2, 11.9,1,1, 2.112, 10585.070, 190.751, 52587.954 20/02/14,21:04:54,05,11,2, 11.9,1,1, 2.112, 10585.120, 190.738, 52590.163 20/02/14,21:04:54,06,11,2, 11.9,1,1, 2.112, 10585.877, 190.976, 52589.104 20/02/14,21:04:54,07,11,2, 11.9,1,1, 2.112, 10584.331, 190.625, 52588.010 20/02/14,21:04:54,08,11,2, 11.9,1,1, 2.112, 10585.293, 190.896, 52590.288 20/02/14,21:04:54,09,11,2, 11.9,1,1, 2.112, 10585.476, 191.034, 52588.307 20/02/14,21:04:54,10,11,2, 11.9,1,1, 2.112, 10584.533, 190.730, 52589.183 20/02/14,21:04:54,11,11,2, 11.9,1,1, 2.112, 10586.149, 191.120, 52590.480 20/02/14,21:04:54,12,11,2, 11.9,1,1, 2.112, 10585.193, 190.749, 52588.016 20/02/14,21:04:54,13,11,2, 11.9,1,1, 2.112, 10585.045, 190.734, 52590.095 20/02/14,21:04:54,14,11,2, 11.9,1,1, 2.112, 10585.890, 191.014, 52589.112 20/02/14,21:04:54,15,11,2, 11.9,1,1, 2.112, 10584.309, 190.550, 52587.906 20/02/14,21:04:54,16,11,2, 11.9,1,1, 2.112, 10585.329, 190.962, 52590.379 20/02/14,21:04:54,17,11,2, 11.9,1,1, 2.112, 10585.428, 190.991, 52588.221 20/02/14,21:04:54,18,11,2, 11.9,1,1, 2.112, 10584.527, 190.708, 52589.121 20/02/14,21:04:54,19,11,2, 11.9,1,1, 2.112, 10586.175, 191.156, 52590.437 20/02/14,21:04:55,00,10,2, 11.9,1,1, 2.113, 10586.174, 191.156, 52590.437 20/02/14,21:04:55,01,10,2, 11.9,1,1, 2.113, 10585.491, 191.017, 52588.295 20/02/14,21:04:55,02,10,2, 11.9,1,1, 2.113, 10584.610, 190.716, 52589.255 20/02/14,21:04:55,03,10,2, 11.9,1,1, 2.113, 10585.907, 191.087, 52589.896 20/02/14,21:04:55,04,10,2, 11.9,1,1, 2.113, 10585.722, 190.760, 52588.362 20/02/14,21:04:55,05,10,2, 11.9,1,1, 2.113, 10584.567, 190.545, 52588.987 20/02/14,21:04:55,06,10,2, 11.9,1,1, 2.113, 10585.939, 191.213, 52590.122 20/02/14,21:04:55,07,10,2, 11.9,1,1, 2.113, 10584.658, 190.494, 52587.645 20/02/14,21:04:55,08,10,2, 11.9,1,1, 2.113, 10584.716, 190.899, 52589.897 20/02/14,21:04:55,09,10,2, 11.9,1,1, 2.113, 10585.915, 191.170, 52589.405 20/02/14,21:04:55,10,10,2, 11.9,1,1, 2.113, 10584.537, 190.578, 52588.313 20/02/14,21:04:55,11,10,2, 11.9,1,1, 2.113, 10585.805, 191.155, 52590.767 20/02/14,21:04:55,12,10,2, 11.9,1,1, 2.113, 10585.759, 190.836, 52588.567 20/02/14,21:04:55,13,10,2, 11.9,1,1, 2.113, 10584.520, 190.597, 52588.972 20/02/14,21:04:55,14,10,2, 11.9,1,1, 2.113, 10585.896, 191.089, 52590.008 20/02/14,21:04:55,15,10,2, 11.9,1,1, 2.113, 10584.685, 190.573, 52587.684 20/02/14,21:04:55,16,10,2, 11.9,1,1, 2.113, 10584.698, 190.865, 52589.857 20/02/14,21:04:55,17,10,2, 11.9,1,1, 2.113, 10585.928, 191.153, 52589.384 20/02/14,21:04:55,18,10,2, 11.9,1,1, 2.113, 10584.536, 190.567, 52588.285 20/02/14,21:04:55,19,10,2, 11.9,1,1, 2.113, 10585.746, 191.192, 52590.767 20/02/14,21:04:56,00,10,2, 11.9,1,1, 2.111, 10585.740, 191.192, 52590.767 20/02/14,21:04:56,01,10,2, 11.9,1,1, 2.111, 10585.972, 191.138, 52589.532 20/02/14,21:04:56,02,10,2, 11.9,1,1, 2.111, 10584.476, 190.530, 52588.209 20/02/14,21:04:56,03,10,2, 11.9,1,1, 2.111, 10585.721, 191.262, 52590.878 20/02/14,21:04:56,04,10,2, 11.9,1,1, 2.111, 10585.799, 190.777, 52588.573 20/02/14,21:04:56,05,10,2, 11.9,1,1, 2.111, 10584.455, 190.572, 52588.887 20/02/14,21:04:56,06,10,2, 11.9,1,1, 2.111, 10585.970, 191.213, 52590.289 20/02/14,21:04:56,07,10,2, 11.9,1,1, 2.111, 10584.746, 190.494, 52587.588 20/02/14,21:04:56,08,10,2, 11.9,1,1, 2.111, 10584.596, 190.874, 52589.692 20/02/14,21:04:56,09,10,2, 11.9,1,1, 2.111, 10586.128, 191.257, 52589.750 20/02/14,21:04:56,10,10,2, 11.9,1,1, 2.111, 10584.469, 190.487, 52587.966 20/02/14,21:04:56,11,10,2, 11.9,1,1, 2.111, 10585.690, 191.283, 52590.884 20/02/14,21:04:56,12,10,2, 11.9,1,1, 2.111, 10585.883, 190.818, 52588.648 20/02/14,21:04:56,13,10,2, 11.9,1,1, 2.111, 10584.309, 190.545, 52588.706 20/02/14,21:04:56,14,10,2, 11.9,1,1, 2.111, 10585.951, 191.196, 52590.333 20/02/14,21:04:56,15,10,2, 11.9,1,1, 2.111, 10584.796, 190.530, 52587.607 20/02/14,21:04:56,16,10,2, 11.9,1,1, 2.111, 10584.623, 190.896, 52589.777 20/02/14,21:04:56,17,10,2, 11.9,1,1, 2.111, 10586.102, 191.250, 52589.643 20/02/14,21:04:56,18,10,2, 11.9,1,1, 2.111, 10584.481, 190.485, 52588.018 20/02/14,21:04:56,19,10,2, 11.9,1,1, 2.111, 10585.697, 191.303, 52590.878 20/02/14,21:04:57,00,10,2, 11.8,1,1, 2.113, 10585.690, 191.303, 52590.878 20/02/14,21:04:57,01,10,2, 11.8,1,1, 2.113, 10585.278, 191.001, 52587.955 20/02/14,21:04:57,02,10,2, 11.8,1,1, 2.113, 10584.624, 190.755, 52589.492 20/02/14,21:04:57,03,10,2, 11.8,1,1, 2.113, 10586.299, 191.184, 52590.435 20/02/14,21:04:57,04,10,2, 11.8,1,1, 2.113, 10584.858, 190.711, 52587.731 20/02/14,21:04:57,05,10,2, 11.8,1,1, 2.113, 10585.163, 190.786, 52590.390 20/02/14,21:04:57,06,10,2, 11.8,1,1, 2.113, 10585.816, 190.933, 52588.866 20/02/14,21:04:57,07,10,2, 11.8,1,1, 2.113, 10584.173, 190.633, 52588.117 20/02/14,21:04:57,08,10,2, 11.8,1,1, 2.113, 10585.600, 190.994, 52590.685 20/02/14,21:04:57,09,10,2, 11.8,1,1, 2.113, 10585.302, 190.938, 52587.938 20/02/14,21:04:57,10,10,2, 11.8,1,1, 2.113, 10584.619, 190.771, 52589.616 20/02/14,21:04:57,11,10,2, 11.8,1,1, 2.113, 10586.238, 191.136, 52590.295 20/02/14,21:04:57,12,10,2, 11.8,1,1, 2.113, 10584.850, 190.698, 52587.767 20/02/14,21:04:57,13,10,2, 11.8,1,1, 2.113, 10585.136, 190.797, 52590.489 20/02/14,21:04:57,14,10,2, 11.8,1,1, 2.113, 10585.837, 191.019, 52588.820 20/02/14,21:04:57,15,10,2, 11.8,1,1, 2.113, 10584.167, 190.658, 52588.154 20/02/14,21:04:57,16,10,2, 11.8,1,1, 2.113, 10585.595, 191.031, 52590.679 20/02/14,21:04:57,17,10,2, 11.8,1,1, 2.113, 10585.288, 190.942, 52587.937 20/02/14,21:04:57,18,10,2, 11.8,1,1, 2.113, 10584.645, 190.814, 52589.623 20/02/14,21:04:57,19,10,2, 11.8,1,1, 2.113, 10586.272, 191.156, 52590.402 20/02/14,21:04:58,00,10,2, 11.9,1,1, 2.109, 10586.265, 191.156, 52590.402 20/02/14,21:04:58,01,10,2, 11.9,1,1, 2.109, 10585.237, 190.989, 52587.853 20/02/14,21:04:58,02,10,2, 11.9,1,1, 2.109, 10584.624, 190.836, 52589.678 20/02/14,21:04:58,03,10,2, 11.9,1,1, 2.109, 10586.266, 191.266, 52590.388 20/02/14,21:04:58,04,10,2, 11.9,1,1, 2.109, 10584.781, 190.767, 52587.723 20/02/14,21:04:58,05,10,2, 11.9,1,1, 2.109, 10585.178, 190.806, 52590.513 20/02/14,21:04:58,06,10,2, 11.9,1,1, 2.109, 10585.777, 190.947, 52588.655 20/02/14,21:04:58,07,10,2, 11.9,1,1, 2.109, 10584.191, 190.656, 52588.040 20/02/14,21:04:58,08,10,2, 11.9,1,1, 2.109, 10585.593, 191.095, 52590.558 20/02/14,21:04:58,09,10,2, 11.9,1,1, 2.109, 10585.321, 191.013, 52588.023 20/02/14,21:04:58,10,10,2, 11.9,1,1, 2.109, 10584.578, 190.785, 52589.553 20/02/14,21:04:58,11,10,2, 11.9,1,1, 2.109, 10586.245, 191.187, 52590.302 20/02/14,21:04:58,12,10,2, 11.9,1,1, 2.109, 10584.888, 190.773, 52587.792 20/02/14,21:04:58,13,10,2, 11.9,1,1, 2.109, 10585.080, 190.816, 52590.381 20/02/14,21:04:58,14,10,2, 11.9,1,1, 2.109, 10585.832, 191.044, 52588.791 20/02/14,21:04:58,15,10,2, 11.9,1,1, 2.109, 10584.180, 190.658, 52588.078 20/02/14,21:04:58,16,10,2, 11.9,1,1, 2.109, 10585.559, 191.098, 52590.553 20/02/14,21:04:58,17,10,2, 11.9,1,1, 2.109, 10585.280, 191.003, 52587.909 20/02/14,21:04:58,18,10,2, 11.9,1,1, 2.109, 10584.595, 190.810, 52589.561 20/02/14,21:04:58,19,10,2, 11.9,1,1, 2.109, 10586.219, 191.160, 52590.300 20/02/14,21:04:59,00,10,2, 11.8,1,1, 2.108, 10586.215, 191.160, 52590.300 20/02/14,21:04:59,01,10,2, 11.8,1,1, 2.108, 10585.329, 191.068, 52588.028 20/02/14,21:04:59,02,10,2, 11.8,1,1, 2.108, 10584.574, 190.776, 52589.500 20/02/14,21:04:59,03,10,2, 11.8,1,1, 2.108, 10586.230, 191.200, 52590.380 20/02/14,21:04:59,04,10,2, 11.8,1,1, 2.108, 10584.891, 190.797, 52587.810 20/02/14,21:04:59,05,10,2, 11.8,1,1, 2.108, 10585.065, 190.799, 52590.347 20/02/14,21:04:59,06,10,2, 11.8,1,1, 2.108, 10585.803, 191.004, 52588.854 20/02/14,21:04:59,07,10,2, 11.8,1,1, 2.108, 10584.208, 190.679, 52588.039 20/02/14,21:04:59,08,10,2, 11.8,1,1, 2.108, 10585.515, 191.042, 52590.604 20/02/14,21:04:59,09,10,2, 11.8,1,1, 2.108, 10585.365, 191.012, 52588.074 20/02/14,21:04:59,10,10,2, 11.8,1,1, 2.108, 10584.552, 190.777, 52589.499 20/02/14,21:04:59,11,10,2, 11.8,1,1, 2.108, 10586.290, 191.206, 52590.453 20/02/14,21:04:59,12,10,2, 11.8,1,1, 2.108, 10584.940, 190.785, 52587.763 20/02/14,21:04:59,13,10,2, 11.8,1,1, 2.108, 10585.117, 190.826, 52590.407 20/02/14,21:04:59,14,10,2, 11.8,1,1, 2.108, 10585.867, 191.118, 52588.984 20/02/14,21:04:59,15,10,2, 11.8,1,1, 2.108, 10584.151, 190.651, 52588.079 20/02/14,21:04:59,16,10,2, 11.8,1,1, 2.108, 10585.521, 191.073, 52590.682 20/02/14,21:04:59,17,10,2, 11.8,1,1, 2.108, 10585.400, 191.036, 52588.106 20/02/14,21:04:59,18,10,2, 11.8,1,1, 2.108, 10584.584, 190.809, 52589.568 20/02/14,21:04:59,19,10,2, 11.8,1,1, 2.108, 10586.189, 191.186, 52590.448 20/02/14,21:05:00,00,10,2, 11.8,1,1, 2.111, 10586.182, 191.186, 52590.448 20/02/14,21:05:00,01,10,2, 11.8,1,1, 2.111, 10585.822, 191.022, 52588.218 20/02/14,21:05:00,02,10,2, 11.8,1,1, 2.111, 10584.107, 190.716, 52588.673 20/02/14,21:05:00,03,10,2, 11.8,1,1, 2.111, 10586.458, 191.406, 52591.375 20/02/14,21:05:00,04,10,2, 11.8,1,1, 2.111, 10585.133, 190.734, 52587.220 20/02/14,21:05:00,05,10,2, 11.8,1,1, 2.111, 10584.555, 190.826, 52590.127 20/02/14,21:05:00,06,10,2, 11.8,1,1, 2.111, 10586.369, 191.172, 52589.812 20/02/14,21:05:00,07,10,2, 11.8,1,1, 2.111, 10584.051, 190.496, 52586.961 20/02/14,21:05:00,08,10,2, 11.8,1,1, 2.111, 10585.207, 191.146, 52591.099 20/02/14,21:05:00,09,10,2, 11.8,1,1, 2.111, 10585.926, 191.083, 52588.448 20/02/14,21:05:00,10,10,2, 11.8,1,1, 2.111, 10583.954, 190.673, 52588.398 20/02/14,21:05:00,11,10,2, 11.8,1,1, 2.111, 10586.383, 191.394, 52591.400 20/02/14,21:05:00,12,10,2, 11.8,1,1, 2.111, 10585.202, 190.732, 52587.322 20/02/14,21:05:00,13,10,2, 11.8,1,1, 2.111, 10584.490, 190.816, 52589.990 20/02/14,21:05:00,14,10,2, 11.8,1,1, 2.111, 10586.346, 191.171, 52589.906 20/02/14,21:05:00,15,10,2, 11.8,1,1, 2.111, 10584.008, 190.501, 52587.003 20/02/14,21:05:00,16,10,2, 11.8,1,1, 2.111, 10585.220, 191.159, 52591.110 20/02/14,21:05:00,17,10,2, 11.8,1,1, 2.111, 10585.917, 191.063, 52588.409 20/02/14,21:05:00,18,10,2, 11.8,1,1, 2.111, 10584.047, 190.697, 52588.601 20/02/14,21:05:00,19,10,2, 11.8,1,1, 2.111, 10586.388, 191.340, 52591.495 20/02/14,21:05:01,00,10,2, 11.8,1,1, 2.115, 10586.382, 191.340, 52591.495 20/02/14,21:05:01,01,10,2, 11.8,1,1, 2.115, 10585.191, 191.038, 52587.781 20/02/14,21:05:01,02,10,2, 11.8,1,1, 2.115, 10584.605, 190.941, 52589.833 20/02/14,21:05:01,03,10,2, 11.8,1,1, 2.115, 10586.330, 191.181, 52590.300 20/02/14,21:05:01,04,10,2, 11.8,1,1, 2.115, 10584.733, 190.794, 52587.702 20/02/14,21:05:01,05,10,2, 11.8,1,1, 2.115, 10585.241, 190.919, 52590.670 20/02/14,21:05:01,06,10,2, 11.8,1,1, 2.115, 10585.803, 191.002, 52588.592 20/02/14,21:05:01,07,10,2, 11.8,1,1, 2.115, 10584.090, 190.788, 52588.160 20/02/14,21:05:01,08,10,2, 11.8,1,1, 2.115, 10585.641, 191.142, 52590.787 20/02/14,21:05:01,09,10,2, 11.8,1,1, 2.115, 10585.210, 191.063, 52587.800 20/02/14,21:05:01,10,10,2, 11.8,1,1, 2.115, 10584.579, 190.870, 52589.762 20/02/14,21:05:01,11,10,2, 11.8,1,1, 2.115, 10586.366, 191.288, 52590.390 20/02/14,21:05:01,12,10,2, 11.8,1,1, 2.115, 10584.757, 190.808, 52587.611 20/02/14,21:05:01,13,10,2, 11.8,1,1, 2.115, 10585.238, 190.869, 52590.648 20/02/14,21:05:01,14,10,2, 11.8,1,1, 2.115, 10585.819, 191.100, 52588.666 20/02/14,21:05:01,15,10,2, 11.8,1,1, 2.115, 10584.110, 190.710, 52588.150 20/02/14,21:05:01,16,10,2, 11.8,1,1, 2.115, 10585.615, 191.084, 52590.715 20/02/14,21:05:01,17,10,2, 11.8,1,1, 2.115, 10585.150, 191.058, 52587.684 20/02/14,21:05:01,18,10,2, 11.8,1,1, 2.115, 10584.622, 190.944, 52589.829 20/02/14,21:05:01,19,10,2, 11.8,1,1, 2.115, 10586.318, 191.178, 52590.313 20/02/14,21:05:02,00,10,2, 11.8,1,1, 2.111, 10586.315, 191.178, 52590.313 20/02/14,21:05:02,01,10,2, 11.8,1,1, 2.111, 10585.101, 191.030, 52587.557 20/02/14,21:05:02,02,10,2, 11.8,1,1, 2.111, 10584.629, 190.904, 52589.868 20/02/14,21:05:02,03,10,2, 11.8,1,1, 2.111, 10586.358, 191.198, 52590.204 20/02/14,21:05:02,04,10,2, 11.8,1,1, 2.111, 10584.745, 190.874, 52587.696 20/02/14,21:05:02,05,10,2, 11.8,1,1, 2.111, 10585.326, 190.905, 52590.764 20/02/14,21:05:02,06,10,2, 11.8,1,1, 2.111, 10585.811, 191.010, 52588.542 20/02/14,21:05:02,07,10,2, 11.8,1,1, 2.111, 10584.098, 190.792, 52588.080 20/02/14,21:05:02,08,10,2, 11.8,1,1, 2.111, 10585.617, 191.096, 52590.644 20/02/14,21:05:02,09,10,2, 11.8,1,1, 2.111, 10585.165, 191.023, 52587.813 20/02/14,21:05:02,10,10,2, 11.8,1,1, 2.111, 10584.576, 190.931, 52589.789 20/02/14,21:05:02,11,10,2, 11.8,1,1, 2.111, 10586.353, 191.241, 52590.283 20/02/14,21:05:02,12,10,2, 11.8,1,1, 2.111, 10584.766, 190.821, 52587.713 20/02/14,21:05:02,13,10,2, 11.8,1,1, 2.111, 10585.252, 190.917, 52590.638 20/02/14,21:05:02,14,10,2, 11.8,1,1, 2.111, 10585.856, 191.046, 52588.576 20/02/14,21:05:02,15,10,2, 11.8,1,1, 2.111, 10584.139, 190.733, 52588.147 20/02/14,21:05:02,16,10,2, 11.8,1,1, 2.111, 10585.583, 191.067, 52590.613 20/02/14,21:05:02,17,10,2, 11.8,1,1, 2.111, 10585.132, 191.092, 52587.714 20/02/14,21:05:02,18,10,2, 11.8,1,1, 2.111, 10584.614, 190.894, 52589.723 20/02/14,21:05:02,19,10,2, 11.8,1,1, 2.111, 10586.367, 191.263, 52590.350 20/02/14,21:05:03,00,10,2, 11.9,1,1, 2.112, 10586.365, 191.263, 52590.350 20/02/14,21:05:03,01,10,2, 11.9,1,1, 2.112, 10585.132, 191.059, 52587.754 20/02/14,21:05:03,02,10,2, 11.9,1,1, 2.112, 10584.610, 190.944, 52589.732 20/02/14,21:05:03,03,10,2, 11.9,1,1, 2.112, 10586.254, 191.224, 52590.406 20/02/14,21:05:03,04,10,2, 11.9,1,1, 2.112, 10584.794, 190.847, 52587.731 20/02/14,21:05:03,05,10,2, 11.9,1,1, 2.112, 10585.305, 190.904, 52590.647 20/02/14,21:05:03,06,10,2, 11.9,1,1, 2.112, 10585.802, 191.003, 52588.689 20/02/14,21:05:03,07,10,2, 11.9,1,1, 2.112, 10584.151, 190.759, 52588.171 20/02/14,21:05:03,08,10,2, 11.9,1,1, 2.112, 10585.563, 191.063, 52590.635 20/02/14,21:05:03,09,10,2, 11.9,1,1, 2.112, 10585.177, 191.053, 52587.845 20/02/14,21:05:03,10,10,2, 11.9,1,1, 2.112, 10584.563, 190.951, 52589.742 20/02/14,21:05:03,11,10,2, 11.9,1,1, 2.112, 10586.258, 191.128, 52590.272 20/02/14,21:05:03,12,10,2, 11.9,1,1, 2.112, 10584.822, 190.848, 52587.795 20/02/14,21:05:03,13,10,2, 11.9,1,1, 2.112, 10585.289, 190.923, 52590.670 20/02/14,21:05:03,14,10,2, 11.9,1,1, 2.112, 10585.820, 191.020, 52588.688 20/02/14,21:05:03,15,10,2, 11.9,1,1, 2.112, 10584.142, 190.732, 52588.114 20/02/14,21:05:03,16,10,2, 11.9,1,1, 2.112, 10585.582, 191.035, 52590.595 20/02/14,21:05:03,17,10,2, 11.9,1,1, 2.112, 10585.211, 191.081, 52587.770 20/02/14,21:05:03,18,10,2, 11.9,1,1, 2.112, 10584.531, 190.844, 52589.635 20/02/14,21:05:03,19,10,2, 11.9,1,1, 2.112, 10586.331, 191.282, 52590.308 20/02/14,21:05:04,00,11,2, 11.9,1,1, 2.110, 10586.324, 191.282, 52590.308 20/02/14,21:05:04,01,11,2, 11.9,1,1, 2.110, 10585.131, 191.111, 52587.676 20/02/14,21:05:04,02,11,2, 11.9,1,1, 2.110, 10584.543, 190.924, 52589.771 20/02/14,21:05:04,03,11,2, 11.9,1,1, 2.110, 10586.327, 191.258, 52590.326 20/02/14,21:05:04,04,11,2, 11.9,1,1, 2.110, 10584.800, 190.885, 52587.780 20/02/14,21:05:04,05,11,2, 11.9,1,1, 2.110, 10585.282, 190.861, 52590.497 20/02/14,21:05:04,06,11,2, 11.9,1,1, 2.110, 10585.903, 191.086, 52588.782 20/02/14,21:05:04,07,11,2, 11.9,1,1, 2.110, 10584.212, 190.731, 52588.089 20/02/14,21:05:04,08,11,2, 11.9,1,1, 2.110, 10585.501, 191.057, 52590.486 20/02/14,21:05:04,09,11,2, 11.9,1,1, 2.110, 10585.193, 191.107, 52587.935 20/02/14,21:05:04,10,11,2, 11.9,1,1, 2.110, 10584.564, 190.884, 52589.573 20/02/14,21:05:04,11,11,2, 11.9,1,1, 2.110, 10586.172, 191.173, 52590.300 20/02/14,21:05:04,12,11,2, 11.9,1,1, 2.110, 10584.898, 190.893, 52587.798 20/02/14,21:05:04,13,11,2, 11.9,1,1, 2.110, 10585.219, 190.940, 52590.528 20/02/14,21:05:04,14,11,2, 11.9,1,1, 2.110, 10585.877, 191.025, 52588.821 20/02/14,21:05:04,15,11,2, 11.9,1,1, 2.110, 10584.206, 190.794, 52588.075 20/02/14,21:05:04,16,11,2, 11.9,1,1, 2.110, 10585.502, 191.047, 52590.529 20/02/14,21:05:04,17,11,2, 11.9,1,1, 2.110, 10585.203, 191.051, 52587.824 20/02/14,21:05:04,18,11,2, 11.9,1,1, 2.110, 10584.560, 190.894, 52589.539 20/02/14,21:05:04,19,11,2, 11.9,1,1, 2.110, 10586.229, 191.236, 52590.316 20/02/14,21:05:05,00,09,2, 11.9,1,1, 2.113, 10586.224, 191.236, 52590.316 20/02/14,21:05:05,01,09,2, 11.9,1,1, 2.113, 10585.183, 191.053, 52587.861 20/02/14,21:05:05,02,09,2, 11.9,1,1, 2.113, 10584.518, 190.990, 52589.541 20/02/14,21:05:05,03,09,2, 11.9,1,1, 2.113, 10586.242, 191.237, 52590.425 20/02/14,21:05:05,04,09,2, 11.9,1,1, 2.113, 10584.916, 190.916, 52587.814 20/02/14,21:05:05,05,09,2, 11.9,1,1, 2.113, 10585.185, 190.948, 52590.485 20/02/14,21:05:05,06,09,2, 11.9,1,1, 2.113, 10585.899, 191.085, 52588.822 20/02/14,21:05:05,07,09,2, 11.9,1,1, 2.113, 10584.193, 190.763, 52588.021 20/02/14,21:05:05,08,09,2, 11.9,1,1, 2.113, 10585.479, 191.016, 52590.515 20/02/14,21:05:05,09,09,2, 11.9,1,1, 2.113, 10585.242, 191.156, 52587.913 20/02/14,21:05:05,10,09,2, 11.9,1,1, 2.113, 10584.497, 190.838, 52589.411 20/02/14,21:05:05,11,09,2, 11.9,1,1, 2.113, 10586.222, 191.265, 52590.398 20/02/14,21:05:05,12,09,2, 11.9,1,1, 2.113, 10584.944, 190.971, 52587.793 20/02/14,21:05:05,13,09,2, 11.9,1,1, 2.113, 10585.232, 190.889, 52590.430 20/02/14,21:05:05,14,09,2, 11.9,1,1, 2.113, 10585.948, 191.134, 52588.888 20/02/14,21:05:05,15,09,2, 11.9,1,1, 2.113, 10584.209, 190.784, 52587.954 20/02/14,21:05:05,16,09,2, 11.9,1,1, 2.113, 10585.506, 191.064, 52590.499 20/02/14,21:05:05,17,09,2, 11.9,1,1, 2.113, 10585.180, 191.093, 52587.810 20/02/14,21:05:05,18,09,2, 11.9,1,1, 2.113, 10584.523, 190.999, 52589.516 20/02/14,21:05:05,19,09,2, 11.9,1,1, 2.113, 10586.243, 191.262, 52590.335 20/02/14,21:05:06,00,10,2, 11.8,1,1, 2.112, 10586.240, 191.262, 52590.335 20/02/14,21:05:06,01,10,2, 11.8,1,1, 2.112, 10585.170, 191.123, 52587.761 20/02/14,21:05:06,02,10,2, 11.8,1,1, 2.112, 10584.485, 190.919, 52589.589 20/02/14,21:05:06,03,10,2, 11.8,1,1, 2.112, 10586.291, 191.312, 52590.473 20/02/14,21:05:06,04,10,2, 11.8,1,1, 2.112, 10584.855, 190.887, 52587.695 20/02/14,21:05:06,05,10,2, 11.8,1,1, 2.112, 10585.234, 190.908, 52590.637 20/02/14,21:05:06,06,10,2, 11.8,1,1, 2.112, 10585.988, 191.108, 52588.903 20/02/14,21:05:06,07,10,2, 11.8,1,1, 2.112, 10584.107, 190.754, 52587.988 20/02/14,21:05:06,08,10,2, 11.8,1,1, 2.112, 10585.595, 191.131, 52590.714 20/02/14,21:05:06,09,10,2, 11.8,1,1, 2.112, 10585.148, 191.055, 52587.686 20/02/14,21:05:06,10,10,2, 11.8,1,1, 2.112, 10584.509, 190.944, 52589.601 20/02/14,21:05:06,11,10,2, 11.8,1,1, 2.112, 10586.278, 191.269, 52590.408 20/02/14,21:05:06,12,10,2, 11.8,1,1, 2.112, 10584.818, 190.909, 52587.710 20/02/14,21:05:06,13,10,2, 11.8,1,1, 2.112, 10585.268, 190.970, 52590.643 20/02/14,21:05:06,14,10,2, 11.8,1,1, 2.112, 10585.963, 191.102, 52588.764 20/02/14,21:05:06,15,10,2, 11.8,1,1, 2.112, 10584.249, 190.807, 52588.080 20/02/14,21:05:06,16,10,2, 11.8,1,1, 2.112, 10585.444, 191.042, 52590.504 20/02/14,21:05:06,17,10,2, 11.8,1,1, 2.112, 10585.311, 191.098, 52587.860 20/02/14,21:05:06,18,10,2, 11.8,1,1, 2.112, 10584.456, 190.958, 52589.423 20/02/14,21:05:06,19,10,2, 11.8,1,1, 2.112, 10586.203, 191.231, 52590.418 20/02/14,21:05:07,00,10,2, 11.8,1,1, 2.113, 10586.199, 191.231, 52590.418 20/02/14,21:05:07,01,10,2, 11.8,1,1, 2.113, 10585.280, 191.104, 52587.870 20/02/14,21:05:07,02,10,2, 11.8,1,1, 2.113, 10584.390, 190.941, 52589.364 20/02/14,21:05:07,03,10,2, 11.8,1,1, 2.113, 10586.264, 191.261, 52590.462 20/02/14,21:05:07,04,10,2, 11.8,1,1, 2.113, 10585.009, 190.939, 52587.807 20/02/14,21:05:07,05,10,2, 11.8,1,1, 2.113, 10585.168, 190.915, 52590.537 20/02/14,21:05:07,06,10,2, 11.8,1,1, 2.113, 10586.017, 191.069, 52588.943 20/02/14,21:05:07,07,10,2, 11.8,1,1, 2.113, 10584.201, 190.763, 52587.890 20/02/14,21:05:07,08,10,2, 11.8,1,1, 2.113, 10585.491, 191.132, 52590.630 20/02/14,21:05:07,09,10,2, 11.8,1,1, 2.113, 10585.221, 191.113, 52587.787 20/02/14,21:05:07,10,10,2, 11.8,1,1, 2.113, 10584.437, 190.967, 52589.371 20/02/14,21:05:07,11,10,2, 11.8,1,1, 2.113, 10586.305, 191.316, 52590.475 20/02/14,21:05:07,12,10,2, 11.8,1,1, 2.113, 10584.900, 190.921, 52587.688 20/02/14,21:05:07,13,10,2, 11.8,1,1, 2.113, 10585.197, 190.977, 52590.637 20/02/14,21:05:07,14,10,2, 11.8,1,1, 2.113, 10585.986, 191.128, 52588.996 20/02/14,21:05:07,15,10,2, 11.8,1,1, 2.113, 10584.187, 190.751, 52587.993 20/02/14,21:05:07,16,10,2, 11.8,1,1, 2.113, 10585.455, 191.031, 52590.578 20/02/14,21:05:07,17,10,2, 11.8,1,1, 2.113, 10585.223, 191.103, 52587.751 20/02/14,21:05:07,18,10,2, 11.8,1,1, 2.113, 10584.380, 190.907, 52589.351 20/02/14,21:05:07,19,10,2, 11.8,1,1, 2.113, 10586.258, 191.320, 52590.483 20/02/14,21:05:08,00,10,2, 11.9,1,1, 2.113, 10586.257, 191.320, 52590.483 20/02/14,21:05:08,01,10,2, 11.9,1,1, 2.113, 10585.105, 191.044, 52587.234 20/02/14,21:05:08,02,10,2, 11.9,1,1, 2.113, 10584.402, 191.022, 52589.717 20/02/14,21:05:08,03,10,2, 11.9,1,1, 2.113, 10586.482, 191.265, 52590.477 20/02/14,21:05:08,04,10,2, 11.9,1,1, 2.113, 10584.726, 190.938, 52587.429 20/02/14,21:05:08,05,10,2, 11.9,1,1, 2.113, 10585.367, 190.997, 52590.990 20/02/14,21:05:08,06,10,2, 11.9,1,1, 2.113, 10586.074, 191.068, 52588.678 20/02/14,21:05:08,07,10,2, 11.9,1,1, 2.113, 10584.023, 190.778, 52587.915 20/02/14,21:05:08,08,10,2, 11.9,1,1, 2.113, 10585.728, 191.115, 52590.907 20/02/14,21:05:08,09,10,2, 11.9,1,1, 2.113, 10585.096, 191.052, 52587.337 20/02/14,21:05:08,10,10,2, 11.9,1,1, 2.113, 10584.412, 191.012, 52589.687 20/02/14,21:05:08,11,10,2, 11.9,1,1, 2.113, 10586.425, 191.195, 52590.357 20/02/14,21:05:08,12,10,2, 11.9,1,1, 2.113, 10584.725, 190.976, 52587.412 20/02/14,21:05:08,13,10,2, 11.9,1,1, 2.113, 10585.409, 191.032, 52591.110 20/02/14,21:05:08,14,10,2, 11.9,1,1, 2.113, 10585.991, 191.004, 52588.612 20/02/14,21:05:08,15,10,2, 11.9,1,1, 2.113, 10584.002, 190.851, 52588.020 20/02/14,21:05:08,16,10,2, 11.9,1,1, 2.113, 10585.801, 191.154, 52590.971 20/02/14,21:05:08,17,10,2, 11.9,1,1, 2.113, 10585.038, 191.030, 52587.314 20/02/14,21:05:08,18,10,2, 11.9,1,1, 2.113, 10584.390, 191.039, 52589.681 20/02/14,21:05:08,19,10,2, 11.9,1,1, 2.113, 10586.432, 191.273, 52590.525 20/02/14,21:05:09,00,10,2, 11.9,1,1, 2.111, 10586.424, 191.273, 52590.525 20/02/14,21:05:09,01,10,2, 11.9,1,1, 2.111, 10585.052, 191.039, 52587.327 20/02/14,21:05:09,02,10,2, 11.9,1,1, 2.111, 10584.388, 190.987, 52589.728 20/02/14,21:05:09,03,10,2, 11.9,1,1, 2.111, 10586.462, 191.316, 52590.572 20/02/14,21:05:09,04,10,2, 11.9,1,1, 2.111, 10584.646, 190.892, 52587.388 20/02/14,21:05:09,05,10,2, 11.9,1,1, 2.111, 10585.412, 191.070, 52591.063 20/02/14,21:05:09,06,10,2, 11.9,1,1, 2.111, 10586.089, 191.062, 52588.590 20/02/14,21:05:09,07,10,2, 11.9,1,1, 2.111, 10583.979, 190.774, 52587.962 20/02/14,21:05:09,08,10,2, 11.9,1,1, 2.111, 10585.719, 191.087, 52590.959 20/02/14,21:05:09,09,10,2, 11.9,1,1, 2.111, 10585.137, 191.074, 52587.402 20/02/14,21:05:09,10,10,2, 11.9,1,1, 2.111, 10584.381, 190.948, 52589.758 20/02/14,21:05:09,11,10,2, 11.9,1,1, 2.111, 10586.466, 191.278, 52590.498 20/02/14,21:05:09,12,10,2, 11.9,1,1, 2.111, 10584.669, 190.957, 52587.449 20/02/14,21:05:09,13,10,2, 11.9,1,1, 2.111, 10585.378, 191.017, 52591.067 20/02/14,21:05:09,14,10,2, 11.9,1,1, 2.111, 10586.065, 191.107, 52588.720 20/02/14,21:05:09,15,10,2, 11.9,1,1, 2.111, 10584.023, 190.782, 52587.973 20/02/14,21:05:09,16,10,2, 11.9,1,1, 2.111, 10585.745, 191.127, 52590.989 20/02/14,21:05:09,17,10,2, 11.9,1,1, 2.111, 10585.106, 191.047, 52587.396 20/02/14,21:05:09,18,10,2, 11.9,1,1, 2.111, 10584.370, 191.040, 52589.726 20/02/14,21:05:09,19,10,2, 11.9,1,1, 2.111, 10586.403, 191.294, 52590.494 20/02/14,21:05:10,00,10,2, 11.9,1,1, 2.111, 10586.399, 191.294, 52590.494 20/02/14,21:05:10,01,10,2, 11.9,1,1, 2.111, 10584.614, 190.829, 52585.907 20/02/14,21:05:10,02,10,2, 11.9,1,1, 2.111, 10584.297, 191.267, 52590.921 20/02/14,21:05:10,03,10,2, 11.9,1,1, 2.111, 10587.102, 191.231, 52590.465 20/02/14,21:05:10,04,10,2, 11.9,1,1, 2.111, 10583.856, 190.788, 52586.440 20/02/14,21:05:10,05,10,2, 11.9,1,1, 2.111, 10585.829, 191.246, 52592.581 20/02/14,21:05:10,06,10,2, 11.9,1,1, 2.111, 10586.190, 190.892, 52587.592 20/02/14,21:05:10,07,10,2, 11.9,1,1, 2.111, 10583.341, 190.830, 52588.011 20/02/14,21:05:10,08,10,2, 11.9,1,1, 2.111, 10586.587, 191.280, 52592.016 20/02/14,21:05:10,09,10,2, 11.9,1,1, 2.111, 10584.595, 190.817, 52585.905 20/02/14,21:05:10,10,10,2, 11.9,1,1, 2.111, 10584.285, 191.187, 52590.829 20/02/14,21:05:10,11,10,2, 11.9,1,1, 2.111, 10587.076, 191.224, 52590.383 20/02/14,21:05:10,12,10,2, 11.9,1,1, 2.111, 10583.901, 190.871, 52586.576 20/02/14,21:05:10,13,10,2, 11.9,1,1, 2.111, 10585.839, 191.205, 52592.525 20/02/14,21:05:10,14,10,2, 11.9,1,1, 2.111, 10586.150, 190.934, 52587.671 20/02/14,21:05:10,15,10,2, 11.9,1,1, 2.111, 10583.446, 190.858, 52588.155 20/02/14,21:05:10,16,10,2, 11.9,1,1, 2.111, 10586.405, 191.182, 52591.775 20/02/14,21:05:10,17,10,2, 11.9,1,1, 2.111, 10584.693, 190.947, 52586.172 20/02/14,21:05:10,18,10,2, 11.9,1,1, 2.111, 10584.305, 191.151, 52590.734 20/02/14,21:05:10,19,10,2, 11.9,1,1, 2.111, 10587.016, 191.283, 52590.515 20/02/14,21:05:11,00,10,2, 11.9,1,1, 2.114, 10587.008, 191.283, 52590.515 20/02/14,21:05:11,01,10,2, 11.9,1,1, 2.114, 10584.780, 190.851, 52585.815 20/02/14,21:05:11,02,10,2, 11.9,1,1, 2.114, 10584.018, 191.147, 52590.641 20/02/14,21:05:11,03,10,2, 11.9,1,1, 2.114, 10587.350, 191.329, 52590.954 20/02/14,21:05:11,04,10,2, 11.9,1,1, 2.114, 10583.881, 190.738, 52586.012 20/02/14,21:05:11,05,10,2, 11.9,1,1, 2.114, 10585.698, 191.308, 52592.733 20/02/14,21:05:11,06,10,2, 11.9,1,1, 2.114, 10586.441, 190.902, 52587.821 20/02/14,21:05:11,07,10,2, 11.9,1,1, 2.114, 10583.118, 190.836, 52587.559 20/02/14,21:05:11,08,10,2, 11.9,1,1, 2.114, 10586.682, 191.369, 52592.483 20/02/14,21:05:11,09,10,2, 11.9,1,1, 2.114, 10584.769, 190.764, 52585.687 20/02/14,21:05:11,10,10,2, 11.9,1,1, 2.114, 10584.062, 191.198, 52590.723 20/02/14,21:05:11,11,10,2, 11.9,1,1, 2.114, 10587.357, 191.332, 52590.940 20/02/14,21:05:11,12,10,2, 11.9,1,1, 2.114, 10583.872, 190.821, 52586.000 20/02/14,21:05:11,13,10,2, 11.9,1,1, 2.114, 10585.690, 191.265, 52592.689 20/02/14,21:05:11,14,10,2, 11.9,1,1, 2.114, 10586.464, 190.995, 52587.820 20/02/14,21:05:11,15,10,2, 11.9,1,1, 2.114, 10583.139, 190.740, 52587.477 20/02/14,21:05:11,16,10,2, 11.9,1,1, 2.114, 10586.626, 191.315, 52592.351 20/02/14,21:05:11,17,10,2, 11.9,1,1, 2.114, 10584.754, 190.844, 52585.698 20/02/14,21:05:11,18,10,2, 11.9,1,1, 2.114, 10583.972, 191.189, 52590.581 20/02/14,21:05:11,19,10,2, 11.9,1,1, 2.114, 10587.340, 191.362, 52590.868 20/02/14,21:05:12,00,10,2, 11.9,1,1, 2.109, 10587.333, 191.362, 52590.868 20/02/14,21:05:12,01,10,2, 11.9,1,1, 2.109, 10584.639, 190.784, 52585.465 20/02/14,21:05:12,02,10,2, 11.9,1,1, 2.109, 10584.129, 191.267, 52590.857 20/02/14,21:05:12,03,10,2, 11.9,1,1, 2.109, 10587.446, 191.338, 52590.801 20/02/14,21:05:12,04,10,2, 11.9,1,1, 2.109, 10583.728, 190.731, 52585.849 20/02/14,21:05:12,05,10,2, 11.9,1,1, 2.109, 10585.797, 191.250, 52592.770 20/02/14,21:05:12,06,10,2, 11.9,1,1, 2.109, 10586.397, 190.896, 52587.546 20/02/14,21:05:12,07,10,2, 11.9,1,1, 2.109, 10583.081, 190.833, 52587.627 20/02/14,21:05:12,08,10,2, 11.9,1,1, 2.109, 10586.718, 191.284, 52592.390 20/02/14,21:05:12,09,10,2, 11.9,1,1, 2.109, 10584.707, 190.796, 52585.468 20/02/14,21:05:12,10,10,2, 11.9,1,1, 2.109, 10584.110, 191.252, 52590.869 20/02/14,21:05:12,11,10,2, 11.9,1,1, 2.109, 10587.414, 191.256, 52590.626 20/02/14,21:05:12,12,10,2, 11.9,1,1, 2.109, 10583.702, 190.716, 52585.825 20/02/14,21:05:12,13,10,2, 11.9,1,1, 2.109, 10585.832, 191.275, 52592.839 20/02/14,21:05:12,14,10,2, 11.9,1,1, 2.109, 10586.361, 190.893, 52587.455 20/02/14,21:05:12,15,10,2, 11.9,1,1, 2.109, 10583.113, 190.751, 52587.605 20/02/14,21:05:12,16,10,2, 11.9,1,1, 2.109, 10586.698, 191.383, 52592.371 20/02/14,21:05:12,17,10,2, 11.9,1,1, 2.109, 10584.721, 190.709, 52585.615 20/02/14,21:05:12,18,10,2, 11.9,1,1, 2.109, 10584.097, 191.173, 52590.688 20/02/14,21:05:12,19,10,2, 11.9,1,1, 2.109, 10587.423, 191.338, 52590.844 20/02/14,21:05:13,00,10,2, 11.9,1,1, 2.111, 10587.417, 191.338, 52590.844 20/02/14,21:05:13,01,10,2, 11.9,1,1, 2.111, 10584.636, 190.787, 52585.609 20/02/14,21:05:13,02,10,2, 11.9,1,1, 2.111, 10584.143, 191.240, 52590.878 20/02/14,21:05:13,03,10,2, 11.9,1,1, 2.111, 10587.354, 191.312, 52590.685 20/02/14,21:05:13,04,10,2, 11.9,1,1, 2.111, 10583.772, 190.673, 52585.928 20/02/14,21:05:13,05,10,2, 11.9,1,1, 2.111, 10585.837, 191.313, 52592.738 20/02/14,21:05:13,06,10,2, 11.9,1,1, 2.111, 10586.330, 190.989, 52587.596 20/02/14,21:05:13,07,10,2, 11.9,1,1, 2.111, 10583.089, 190.803, 52587.645 20/02/14,21:05:13,08,10,2, 11.9,1,1, 2.111, 10586.710, 191.310, 52592.304 20/02/14,21:05:13,09,10,2, 11.9,1,1, 2.111, 10584.664, 190.818, 52585.648 20/02/14,21:05:13,10,10,2, 11.9,1,1, 2.111, 10584.146, 191.170, 52590.805 20/02/14,21:05:13,11,10,2, 11.9,1,1, 2.111, 10587.304, 191.236, 52590.621 20/02/14,21:05:13,12,10,2, 11.9,1,1, 2.111, 10583.819, 190.837, 52586.038 20/02/14,21:05:13,13,10,2, 11.9,1,1, 2.111, 10585.796, 191.305, 52592.740 20/02/14,21:05:13,14,10,2, 11.9,1,1, 2.111, 10586.308, 190.899, 52587.434 20/02/14,21:05:13,15,10,2, 11.9,1,1, 2.111, 10583.122, 190.815, 52587.672 20/02/14,21:05:13,16,10,2, 11.9,1,1, 2.111, 10586.790, 191.350, 52592.391 20/02/14,21:05:13,17,10,2, 11.9,1,1, 2.111, 10584.630, 190.770, 52585.560 20/02/14,21:05:13,18,10,2, 11.9,1,1, 2.111, 10584.210, 191.237, 52590.878 20/02/14,21:05:13,19,10,2, 11.9,1,1, 2.111, 10587.405, 191.350, 52590.714 20/02/14,21:05:14,00,10,2, 11.8,1,1, 2.109, 10587.400, 191.350, 52590.714 20/02/14,21:05:14,01,10,2, 11.8,1,1, 2.109, 10584.572, 190.777, 52585.472 20/02/14,21:05:14,02,10,2, 11.8,1,1, 2.109, 10584.347, 191.254, 52591.256 20/02/14,21:05:14,03,10,2, 11.8,1,1, 2.109, 10587.370, 191.237, 52590.414 20/02/14,21:05:14,04,10,2, 11.8,1,1, 2.109, 10583.670, 190.655, 52586.025 20/02/14,21:05:14,05,10,2, 11.8,1,1, 2.109, 10585.941, 191.241, 52592.818 20/02/14,21:05:14,06,10,2, 11.8,1,1, 2.109, 10586.187, 190.909, 52587.226 20/02/14,21:05:14,07,10,2, 11.8,1,1, 2.109, 10583.076, 190.786, 52587.937 20/02/14,21:05:14,08,10,2, 11.8,1,1, 2.109, 10586.895, 191.391, 52592.376 20/02/14,21:05:14,09,10,2, 11.8,1,1, 2.109, 10584.529, 190.735, 52585.482 20/02/14,21:05:14,10,10,2, 11.8,1,1, 2.109, 10584.324, 191.192, 52591.127 20/02/14,21:05:14,11,10,2, 11.8,1,1, 2.109, 10587.379, 191.238, 52590.400 20/02/14,21:05:14,12,10,2, 11.8,1,1, 2.109, 10583.695, 190.764, 52586.111 20/02/14,21:05:14,13,10,2, 11.8,1,1, 2.109, 10585.927, 191.253, 52592.697 20/02/14,21:05:14,14,10,2, 11.8,1,1, 2.109, 10586.101, 190.833, 52587.176 20/02/14,21:05:14,15,10,2, 11.8,1,1, 2.109, 10583.124, 190.825, 52587.933 20/02/14,21:05:14,16,10,2, 11.8,1,1, 2.109, 10586.790, 191.318, 52592.241 20/02/14,21:05:14,17,10,2, 11.8,1,1, 2.109, 10584.524, 190.784, 52585.553 20/02/14,21:05:14,18,10,2, 11.8,1,1, 2.109, 10584.431, 191.266, 52591.225 20/02/14,21:05:14,19,10,2, 11.8,1,1, 2.109, 10587.359, 191.210, 52590.376 20/02/14,21:05:15,00,09,2, 11.9,1,1, 2.110, 10587.358, 191.210, 52590.376 20/02/14,21:05:15,01,09,2, 11.9,1,1, 2.110, 10584.509, 190.857, 52585.637 20/02/14,21:05:15,02,09,2, 11.9,1,1, 2.110, 10584.571, 191.253, 52591.346 20/02/14,21:05:15,03,09,2, 11.9,1,1, 2.110, 10587.320, 191.197, 52590.246 20/02/14,21:05:15,04,09,2, 11.9,1,1, 2.110, 10583.647, 190.709, 52586.180 20/02/14,21:05:15,05,09,2, 11.9,1,1, 2.110, 10585.972, 191.265, 52592.654 20/02/14,21:05:15,06,09,2, 11.9,1,1, 2.110, 10586.025, 190.803, 52586.953 20/02/14,21:05:15,07,09,2, 11.9,1,1, 2.110, 10583.217, 190.885, 52588.196 20/02/14,21:05:15,08,09,2, 11.9,1,1, 2.110, 10586.870, 191.391, 52592.098 20/02/14,21:05:15,09,09,2, 11.9,1,1, 2.110, 10584.478, 190.791, 52585.547 20/02/14,21:05:15,10,09,2, 11.9,1,1, 2.110, 10584.478, 191.182, 52591.311 20/02/14,21:05:15,11,09,2, 11.9,1,1, 2.110, 10587.348, 191.295, 52590.193 20/02/14,21:05:15,12,09,2, 11.9,1,1, 2.110, 10583.601, 190.681, 52586.119 20/02/14,21:05:15,13,09,2, 11.9,1,1, 2.110, 10585.997, 191.296, 52592.773 20/02/14,21:05:15,14,09,2, 11.9,1,1, 2.110, 10586.020, 190.947, 52587.008 20/02/14,21:05:15,15,09,2, 11.9,1,1, 2.110, 10583.168, 190.821, 52588.189 20/02/14,21:05:15,16,09,2, 11.9,1,1, 2.110, 10586.874, 191.327, 52592.094 20/02/14,21:05:15,17,09,2, 11.9,1,1, 2.110, 10584.531, 190.773, 52585.589 20/02/14,21:05:15,18,09,2, 11.9,1,1, 2.110, 10584.551, 191.232, 52591.437 20/02/14,21:05:15,19,09,2, 11.9,1,1, 2.110, 10587.315, 191.202, 52590.173 20/02/14,21:05:16,00,10,2, 11.9,1,1, 2.113, 10587.308, 191.202, 52590.173 20/02/14,21:05:16,01,10,2, 11.9,1,1, 2.113, 10584.342, 190.803, 52585.449 20/02/14,21:05:16,02,10,2, 11.9,1,1, 2.113, 10584.779, 191.243, 52591.699 20/02/14,21:05:16,03,10,2, 11.9,1,1, 2.113, 10587.228, 191.119, 52589.606 20/02/14,21:05:16,04,10,2, 11.9,1,1, 2.113, 10583.561, 190.671, 52586.400 20/02/14,21:05:16,05,10,2, 11.9,1,1, 2.113, 10586.044, 191.168, 52592.561 20/02/14,21:05:16,06,10,2, 11.9,1,1, 2.113, 10585.795, 190.803, 52586.708 20/02/14,21:05:16,07,10,2, 11.9,1,1, 2.113, 10583.265, 190.889, 52588.500 20/02/14,21:05:16,08,10,2, 11.9,1,1, 2.113, 10587.003, 191.413, 52591.978 20/02/14,21:05:16,09,10,2, 11.9,1,1, 2.113, 10584.378, 190.694, 52585.489 20/02/14,21:05:16,10,10,2, 11.9,1,1, 2.113, 10584.777, 191.243, 52591.662 20/02/14,21:05:16,11,10,2, 11.9,1,1, 2.113, 10587.294, 191.156, 52589.781 20/02/14,21:05:16,12,10,2, 11.9,1,1, 2.113, 10583.461, 190.645, 52586.268 20/02/14,21:05:16,13,10,2, 11.9,1,1, 2.113, 10586.181, 191.326, 52592.753 20/02/14,21:05:16,14,10,2, 11.9,1,1, 2.113, 10585.717, 190.790, 52586.549 20/02/14,21:05:16,15,10,2, 11.9,1,1, 2.113, 10583.278, 190.876, 52588.570 20/02/14,21:05:16,16,10,2, 11.9,1,1, 2.113, 10587.013, 191.345, 52591.936 20/02/14,21:05:16,17,10,2, 11.9,1,1, 2.113, 10584.390, 190.812, 52585.548 20/02/14,21:05:16,18,10,2, 11.9,1,1, 2.113, 10584.811, 191.191, 52591.692 20/02/14,21:05:16,19,10,2, 11.9,1,1, 2.113, 10587.275, 191.250, 52589.820 20/02/14,21:05:17,00,10,2, 11.9,1,1, 2.114, 10587.267, 191.250, 52589.820 20/02/14,21:05:17,01,10,2, 11.9,1,1, 2.114, 10584.276, 190.748, 52585.573 20/02/14,21:05:17,02,10,2, 11.9,1,1, 2.114, 10585.059, 191.306, 52592.033 20/02/14,21:05:17,03,10,2, 11.9,1,1, 2.114, 10587.058, 191.016, 52589.220 20/02/14,21:05:17,04,10,2, 11.9,1,1, 2.114, 10583.321, 190.667, 52586.578 20/02/14,21:05:17,05,10,2, 11.9,1,1, 2.114, 10586.255, 191.212, 52592.650 20/02/14,21:05:17,06,10,2, 11.9,1,1, 2.114, 10585.464, 190.839, 52586.275 20/02/14,21:05:17,07,10,2, 11.9,1,1, 2.114, 10583.387, 190.959, 52589.088 20/02/14,21:05:17,08,10,2, 11.9,1,1, 2.114, 10587.144, 191.306, 52591.638 20/02/14,21:05:17,09,10,2, 11.9,1,1, 2.114, 10584.226, 190.833, 52585.657 20/02/14,21:05:17,10,10,2, 11.9,1,1, 2.114, 10585.098, 191.205, 52592.037 20/02/14,21:05:17,11,10,2, 11.9,1,1, 2.114, 10587.112, 191.055, 52589.106 20/02/14,21:05:17,12,10,2, 11.9,1,1, 2.114, 10583.333, 190.706, 52586.564 20/02/14,21:05:17,13,10,2, 11.9,1,1, 2.114, 10586.341, 191.297, 52592.703 20/02/14,21:05:17,14,10,2, 11.9,1,1, 2.114, 10585.354, 190.709, 52586.117 20/02/14,21:05:17,15,10,2, 11.9,1,1, 2.114, 10583.479, 190.960, 52589.260 20/02/14,21:05:17,16,10,2, 11.9,1,1, 2.114, 10587.129, 191.359, 52591.629 20/02/14,21:05:17,17,10,2, 11.9,1,1, 2.114, 10584.205, 190.735, 52585.586 20/02/14,21:05:17,18,10,2, 11.9,1,1, 2.114, 10585.138, 191.323, 52592.183 20/02/14,21:05:17,19,10,2, 11.9,1,1, 2.114, 10587.055, 191.102, 52589.200 20/02/14,21:05:18,00,10,2, 11.8,1,1, 2.108, 10587.050, 191.102, 52589.200 20/02/14,21:05:18,01,10,2, 11.8,1,1, 2.108, 10583.908, 190.746, 52585.581 20/02/14,21:05:18,02,10,2, 11.8,1,1, 2.108, 10585.455, 191.293, 52592.587 20/02/14,21:05:18,03,10,2, 11.8,1,1, 2.108, 10586.825, 190.899, 52588.308 20/02/14,21:05:18,04,10,2, 11.8,1,1, 2.108, 10583.125, 190.660, 52586.912 20/02/14,21:05:18,05,10,2, 11.8,1,1, 2.108, 10586.590, 191.327, 52592.677 20/02/14,21:05:18,06,10,2, 11.8,1,1, 2.108, 10585.050, 190.696, 52585.719 20/02/14,21:05:18,07,10,2, 11.8,1,1, 2.108, 10583.656, 191.068, 52589.958 20/02/14,21:05:18,08,10,2, 11.8,1,1, 2.108, 10587.387, 191.347, 52591.307 20/02/14,21:05:18,09,10,2, 11.8,1,1, 2.108, 10583.950, 190.772, 52585.653 20/02/14,21:05:18,10,10,2, 11.8,1,1, 2.108, 10585.446, 191.213, 52592.557 20/02/14,21:05:18,11,10,2, 11.8,1,1, 2.108, 10586.804, 190.972, 52588.313 20/02/14,21:05:18,12,10,2, 11.8,1,1, 2.108, 10583.140, 190.758, 52587.094 20/02/14,21:05:18,13,10,2, 11.8,1,1, 2.108, 10586.516, 191.222, 52592.664 20/02/14,21:05:18,14,10,2, 11.8,1,1, 2.108, 10585.015, 190.684, 52585.683 20/02/14,21:05:18,15,10,2, 11.8,1,1, 2.108, 10583.739, 191.105, 52590.093 20/02/14,21:05:18,16,10,2, 11.8,1,1, 2.108, 10587.348, 191.287, 52591.243 20/02/14,21:05:18,17,10,2, 11.8,1,1, 2.108, 10584.001, 190.745, 52585.751 20/02/14,21:05:18,18,10,2, 11.8,1,1, 2.108, 10585.526, 191.264, 52592.482 20/02/14,21:05:18,19,10,2, 11.8,1,1, 2.108, 10586.740, 190.967, 52588.403 20/02/14,21:05:19,00,10,2, 11.9,1,1, 2.109, 10586.733, 190.967, 52588.403 20/02/14,21:05:19,01,10,2, 11.9,1,1, 2.109, 10583.413, 190.768, 52586.212 20/02/14,21:05:19,02,10,2, 11.9,1,1, 2.109, 10586.291, 191.276, 52593.166 20/02/14,21:05:19,03,10,2, 11.9,1,1, 2.109, 10585.943, 190.623, 52586.581 20/02/14,21:05:19,04,10,2, 11.9,1,1, 2.109, 10583.191, 190.873, 52588.478 20/02/14,21:05:19,05,10,2, 11.9,1,1, 2.109, 10587.064, 191.273, 52592.121 20/02/14,21:05:19,06,10,2, 11.9,1,1, 2.109, 10584.145, 190.670, 52585.080 20/02/14,21:05:19,07,10,2, 11.9,1,1, 2.109, 10584.549, 191.312, 52591.716 20/02/14,21:05:19,08,10,2, 11.9,1,1, 2.109, 10587.324, 191.107, 52589.841 20/02/14,21:05:19,09,10,2, 11.9,1,1, 2.109, 10583.439, 190.728, 52586.234 20/02/14,21:05:19,10,10,2, 11.9,1,1, 2.109, 10586.333, 191.282, 52593.139 20/02/14,21:05:19,11,10,2, 11.9,1,1, 2.109, 10585.901, 190.689, 52586.523 20/02/14,21:05:19,12,10,2, 11.9,1,1, 2.109, 10583.206, 190.859, 52588.501 20/02/14,21:05:19,13,10,2, 11.9,1,1, 2.109, 10587.024, 191.241, 52592.021 20/02/14,21:05:19,14,10,2, 11.9,1,1, 2.109, 10584.153, 190.774, 52585.152 20/02/14,21:05:19,15,10,2, 11.9,1,1, 2.109, 10584.558, 191.244, 52591.827 20/02/14,21:05:19,16,10,2, 11.9,1,1, 2.109, 10587.280, 191.108, 52589.789 20/02/14,21:05:19,17,10,2, 11.9,1,1, 2.109, 10583.426, 190.758, 52586.291 20/02/14,21:05:19,18,10,2, 11.9,1,1, 2.109, 10586.391, 191.226, 52593.180 20/02/14,21:05:19,19,10,2, 11.9,1,1, 2.109, 10585.874, 190.665, 52586.533 20/02/14,21:05:20,00,10,2, 11.9,1,1, 2.111, 10585.873, 190.665, 52586.533 20/02/14,21:05:20,01,10,2, 11.9,1,1, 2.111, 10583.872, 190.803, 52587.169 20/02/14,21:05:20,02,10,2, 11.9,1,1, 2.111, 10586.175, 191.118, 52592.154 20/02/14,21:05:20,03,10,2, 11.9,1,1, 2.111, 10585.455, 190.761, 52586.650 20/02/14,21:05:20,04,10,2, 11.9,1,1, 2.111, 10583.713, 190.920, 52589.066 20/02/14,21:05:20,05,10,2, 11.9,1,1, 2.111, 10586.643, 191.147, 52591.051 20/02/14,21:05:20,06,10,2, 11.9,1,1, 2.111, 10584.291, 190.857, 52586.126 20/02/14,21:05:20,07,10,2, 11.9,1,1, 2.111, 10585.124, 191.247, 52591.668 20/02/14,21:05:20,08,10,2, 11.9,1,1, 2.111, 10586.808, 191.037, 52589.213 20/02/14,21:05:20,09,10,2, 11.9,1,1, 2.111, 10583.818, 190.722, 52587.125 20/02/14,21:05:20,10,10,2, 11.9,1,1, 2.111, 10586.196, 191.169, 52592.197 20/02/14,21:05:20,11,10,2, 11.9,1,1, 2.111, 10585.365, 190.774, 52586.639 20/02/14,21:05:20,12,10,2, 11.9,1,1, 2.111, 10583.672, 190.918, 52589.089 20/02/14,21:05:20,13,10,2, 11.9,1,1, 2.111, 10586.716, 191.172, 52591.098 20/02/14,21:05:20,14,10,2, 11.9,1,1, 2.111, 10584.212, 190.866, 52586.151 20/02/14,21:05:20,15,10,2, 11.9,1,1, 2.111, 10585.110, 191.160, 52591.650 20/02/14,21:05:20,16,10,2, 11.9,1,1, 2.111, 10586.750, 191.002, 52589.050 20/02/14,21:05:20,17,10,2, 11.9,1,1, 2.111, 10583.891, 190.813, 52587.302 20/02/14,21:05:20,18,10,2, 11.9,1,1, 2.111, 10586.123, 191.031, 52591.828 20/02/14,21:05:20,19,10,2, 11.9,1,1, 2.111, 10585.417, 190.848, 52586.769 20/02/14,21:05:21,00,10,2, 11.9,1,1, 2.113, 10585.414, 190.848, 52586.769 20/02/14,21:05:21,01,10,2, 11.9,1,1, 2.113, 10583.733, 190.760, 52587.648 20/02/14,21:05:21,02,10,2, 11.9,1,1, 2.113, 10586.295, 191.069, 52591.709 20/02/14,21:05:21,03,10,2, 11.9,1,1, 2.113, 10584.933, 190.853, 52586.385 20/02/14,21:05:21,04,10,2, 11.9,1,1, 2.113, 10583.962, 191.028, 52589.749 20/02/14,21:05:21,05,10,2, 11.9,1,1, 2.113, 10586.759, 191.212, 52590.577 20/02/14,21:05:21,06,10,2, 11.9,1,1, 2.113, 10584.252, 190.900, 52586.574 20/02/14,21:05:21,07,10,2, 11.9,1,1, 2.113, 10585.582, 191.190, 52592.022 20/02/14,21:05:21,08,10,2, 11.9,1,1, 2.113, 10586.442, 190.919, 52588.292 20/02/14,21:05:21,09,10,2, 11.9,1,1, 2.113, 10583.719, 190.735, 52587.682 20/02/14,21:05:21,10,10,2, 11.9,1,1, 2.113, 10586.263, 191.051, 52591.711 20/02/14,21:05:21,11,10,2, 11.9,1,1, 2.113, 10584.932, 190.806, 52586.245 20/02/14,21:05:21,12,10,2, 11.9,1,1, 2.113, 10584.013, 191.027, 52589.922 20/02/14,21:05:21,13,10,2, 11.9,1,1, 2.113, 10586.779, 191.188, 52590.604 20/02/14,21:05:21,14,10,2, 11.9,1,1, 2.113, 10584.183, 190.824, 52586.509 20/02/14,21:05:21,15,10,2, 11.9,1,1, 2.113, 10585.605, 191.152, 52592.007 20/02/14,21:05:21,16,10,2, 11.9,1,1, 2.113, 10586.389, 190.968, 52588.356 20/02/14,21:05:21,17,10,2, 11.9,1,1, 2.113, 10583.651, 190.758, 52587.669 20/02/14,21:05:21,18,10,2, 11.9,1,1, 2.113, 10586.307, 191.058, 52591.607 20/02/14,21:05:21,19,10,2, 11.9,1,1, 2.113, 10584.888, 190.842, 52586.285 20/02/14,21:05:22,00,10,2, 11.9,1,1, 2.112, 10584.880, 190.842, 52586.285 20/02/14,21:05:22,01,10,2, 11.9,1,1, 2.112, 10583.937, 190.894, 52588.911 20/02/14,21:05:22,02,10,2, 11.9,1,1, 2.112, 10586.418, 191.037, 52590.856 20/02/14,21:05:22,03,10,2, 11.9,1,1, 2.112, 10584.353, 190.792, 52586.297 20/02/14,21:05:22,04,10,2, 11.9,1,1, 2.112, 10584.878, 191.126, 52591.043 20/02/14,21:05:22,05,10,2, 11.9,1,1, 2.112, 10586.605, 191.145, 52589.405 20/02/14,21:05:22,06,10,2, 11.9,1,1, 2.112, 10584.067, 190.893, 52587.437 20/02/14,21:05:22,07,10,2, 11.9,1,1, 2.112, 10586.157, 191.073, 52591.978 20/02/14,21:05:22,08,10,2, 11.9,1,1, 2.112, 10585.579, 190.768, 52587.086 20/02/14,21:05:22,09,10,2, 11.9,1,1, 2.112, 10583.894, 190.874, 52588.919 20/02/14,21:05:22,10,10,2, 11.9,1,1, 2.112, 10586.433, 191.074, 52590.790 20/02/14,21:05:22,11,10,2, 11.9,1,1, 2.112, 10584.331, 190.893, 52586.287 20/02/14,21:05:22,12,10,2, 11.9,1,1, 2.112, 10584.928, 191.180, 52591.173 20/02/14,21:05:22,13,10,2, 11.9,1,1, 2.112, 10586.573, 191.072, 52589.253 20/02/14,21:05:22,14,10,2, 11.9,1,1, 2.112, 10584.016, 190.849, 52587.434 20/02/14,21:05:22,15,10,2, 11.9,1,1, 2.112, 10586.149, 191.060, 52591.795 20/02/14,21:05:22,16,10,2, 11.9,1,1, 2.112, 10585.548, 190.842, 52587.138 20/02/14,21:05:22,17,10,2, 11.9,1,1, 2.112, 10583.969, 190.837, 52588.870 20/02/14,21:05:22,18,10,2, 11.9,1,1, 2.112, 10586.340, 191.080, 52590.583 20/02/14,21:05:22,19,10,2, 11.9,1,1, 2.112, 10584.396, 190.942, 52586.554 20/02/14,21:05:23,00,10,2, 11.8,1,1, 2.111, 10584.396, 190.942, 52586.554 20/02/14,21:05:23,01,10,2, 11.8,1,1, 2.111, 10584.241, 190.969, 52589.695 20/02/14,21:05:23,02,10,2, 11.8,1,1, 2.111, 10586.362, 191.042, 52590.135 20/02/14,21:05:23,03,10,2, 11.8,1,1, 2.111, 10584.155, 190.841, 52586.818 20/02/14,21:05:23,04,10,2, 11.8,1,1, 2.111, 10585.499, 191.098, 52591.567 20/02/14,21:05:23,05,10,2, 11.8,1,1, 2.111, 10586.259, 190.970, 52588.468 20/02/14,21:05:23,06,10,2, 11.8,1,1, 2.111, 10584.143, 190.884, 52588.103 20/02/14,21:05:23,07,10,2, 11.8,1,1, 2.111, 10585.935, 190.772, 52589.742 20/02/14,21:05:23,08,10,2, 11.8,1,1, 2.111, 10585.069, 190.959, 52587.643 20/02/14,21:05:23,09,10,2, 11.8,1,1, 2.111, 10584.679, 190.914, 52589.308 20/02/14,21:05:23,10,10,2, 11.8,1,1, 2.111, 10585.661, 190.933, 52589.507 20/02/14,21:05:23,11,10,2, 11.8,1,1, 2.111, 10584.830, 191.119, 52588.168 20/02/14,21:05:23,12,10,2, 11.8,1,1, 2.111, 10585.453, 190.980, 52590.400 20/02/14,21:05:23,13,10,2, 11.8,1,1, 2.111, 10585.833, 191.023, 52588.890 20/02/14,21:05:23,14,10,2, 11.8,1,1, 2.111, 10584.848, 190.904, 52588.649 20/02/14,21:05:23,15,10,2, 11.8,1,1, 2.111, 10585.664, 190.818, 52590.053 20/02/14,21:05:23,16,10,2, 11.8,1,1, 2.111, 10585.000, 190.948, 52587.798 20/02/14,21:05:23,17,10,2, 11.8,1,1, 2.111, 10584.645, 190.887, 52589.356 20/02/14,21:05:23,18,10,2, 11.8,1,1, 2.111, 10585.661, 191.002, 52589.502 20/02/14,21:05:23,19,10,2, 11.8,1,1, 2.111, 10584.861, 191.132, 52588.146 20/02/14,21:05:24,00,10,2, 11.9,1,1, 2.110, 10584.855, 191.132, 52588.146 20/02/14,21:05:24,01,10,2, 11.9,1,1, 2.110, 10584.876, 191.021, 52589.917 20/02/14,21:05:24,02,10,2, 11.9,1,1, 2.110, 10585.863, 191.022, 52589.370 20/02/14,21:05:24,03,10,2, 11.9,1,1, 2.110, 10584.832, 190.989, 52588.264 20/02/14,21:05:24,04,10,2, 11.9,1,1, 2.110, 10585.687, 190.901, 52590.569 20/02/14,21:05:24,05,10,2, 11.9,1,1, 2.110, 10585.606, 190.987, 52588.325 20/02/14,21:05:24,06,10,2, 11.9,1,1, 2.110, 10584.560, 190.826, 52588.814 20/02/14,21:05:24,07,10,2, 11.9,1,1, 2.110, 10585.664, 190.914, 52589.882 20/02/14,21:05:24,08,10,2, 11.9,1,1, 2.110, 10585.129, 191.093, 52588.772 20/02/14,21:05:24,09,10,2, 11.9,1,1, 2.110, 10584.363, 190.824, 52588.808 20/02/14,21:05:24,10,10,2, 11.9,1,1, 2.110, 10585.896, 191.189, 52590.252 20/02/14,21:05:24,11,10,2, 11.9,1,1, 2.110, 10585.250, 190.999, 52588.109 20/02/14,21:05:24,12,10,2, 11.9,1,1, 2.110, 10585.074, 190.840, 52589.880 20/02/14,21:05:24,13,10,2, 11.9,1,1, 2.110, 10585.997, 191.052, 52589.285 20/02/14,21:05:24,14,10,2, 11.9,1,1, 2.110, 10584.671, 190.703, 52587.897 20/02/14,21:05:24,15,10,2, 11.9,1,1, 2.110, 10585.099, 190.846, 52589.768 20/02/14,21:05:24,16,10,2, 11.9,1,1, 2.110, 10585.459, 191.097, 52588.517 20/02/14,21:05:24,17,10,2, 11.9,1,1, 2.110, 10584.504, 190.826, 52588.754 20/02/14,21:05:24,18,10,2, 11.9,1,1, 2.110, 10585.803, 191.227, 52590.292 20/02/14,21:05:24,19,10,2, 11.9,1,1, 2.110, 10585.350, 190.971, 52588.279 20/02/14,21:05:25,00,10,2, 11.9,1,1, 2.111, 10585.347, 190.971, 52588.279 20/02/14,21:05:25,01,10,2, 11.9,1,1, 2.111, 10584.677, 190.789, 52589.122 20/02/14,21:05:25,02,10,2, 11.9,1,1, 2.111, 10586.064, 191.207, 52590.100 20/02/14,21:05:25,03,10,2, 11.9,1,1, 2.111, 10585.181, 190.862, 52588.075 20/02/14,21:05:25,04,10,2, 11.9,1,1, 2.111, 10585.030, 190.766, 52589.786 20/02/14,21:05:25,05,10,2, 11.9,1,1, 2.111, 10585.746, 191.075, 52588.874 20/02/14,21:05:25,06,10,2, 11.9,1,1, 2.111, 10584.435, 190.713, 52587.992 20/02/14,21:05:25,07,10,2, 11.9,1,1, 2.111, 10585.329, 191.101, 52590.082 20/02/14,21:05:25,08,10,2, 11.9,1,1, 2.111, 10585.473, 191.058, 52588.322 20/02/14,21:05:25,09,10,2, 11.9,1,1, 2.111, 10584.743, 190.790, 52589.220 20/02/14,21:05:25,10,10,2, 11.9,1,1, 2.111, 10586.098, 191.176, 52590.087 20/02/14,21:05:25,11,10,2, 11.9,1,1, 2.111, 10585.120, 190.827, 52588.080 20/02/14,21:05:25,12,10,2, 11.9,1,1, 2.111, 10585.023, 190.759, 52589.815 20/02/14,21:05:25,13,10,2, 11.9,1,1, 2.111, 10585.709, 191.098, 52588.913 20/02/14,21:05:25,14,10,2, 11.9,1,1, 2.111, 10584.374, 190.663, 52588.101 20/02/14,21:05:25,15,10,2, 11.9,1,1, 2.111, 10585.352, 191.039, 52590.134 20/02/14,21:05:25,16,10,2, 11.9,1,1, 2.111, 10585.466, 191.134, 52588.483 20/02/14,21:05:25,17,10,2, 11.9,1,1, 2.111, 10584.795, 190.823, 52589.339 20/02/14,21:05:25,18,10,2, 11.9,1,1, 2.111, 10586.135, 191.191, 52590.078 20/02/14,21:05:25,19,10,2, 11.9,1,1, 2.111, 10585.102, 190.851, 52588.170 20/02/14,21:05:26,00,10,2, 11.9,1,1, 2.116, 10585.097, 190.851, 52588.170 20/02/14,21:05:26,01,10,2, 11.9,1,1, 2.116, 10585.049, 190.831, 52589.829 20/02/14,21:05:26,02,10,2, 11.9,1,1, 2.116, 10586.053, 191.125, 52589.536 20/02/14,21:05:26,03,10,2, 11.9,1,1, 2.116, 10584.688, 190.739, 52587.908 20/02/14,21:05:26,04,10,2, 11.9,1,1, 2.116, 10585.178, 190.870, 52589.941 20/02/14,21:05:26,05,10,2, 11.9,1,1, 2.116, 10585.438, 191.013, 52588.312 20/02/14,21:05:26,06,10,2, 11.9,1,1, 2.116, 10584.494, 190.851, 52588.761 20/02/14,21:05:26,07,10,2, 11.9,1,1, 2.116, 10585.784, 191.198, 52590.267 20/02/14,21:05:26,08,10,2, 11.9,1,1, 2.116, 10585.322, 191.029, 52588.207 20/02/14,21:05:26,09,10,2, 11.9,1,1, 2.116, 10585.021, 190.809, 52589.858 20/02/14,21:05:26,10,10,2, 11.9,1,1, 2.116, 10586.030, 191.137, 52589.421 20/02/14,21:05:26,11,10,2, 11.9,1,1, 2.116, 10584.591, 190.606, 52587.911 20/02/14,21:05:26,12,10,2, 11.9,1,1, 2.116, 10585.192, 190.950, 52590.034 20/02/14,21:05:26,13,10,2, 11.9,1,1, 2.116, 10585.412, 191.154, 52588.452 20/02/14,21:05:26,14,10,2, 11.9,1,1, 2.116, 10584.462, 190.768, 52588.660 20/02/14,21:05:26,15,10,2, 11.9,1,1, 2.116, 10585.811, 191.202, 52590.275 20/02/14,21:05:26,16,10,2, 11.9,1,1, 2.116, 10585.427, 191.011, 52588.377 20/02/14,21:05:26,17,10,2, 11.9,1,1, 2.116, 10584.946, 190.762, 52589.708 20/02/14,21:05:26,18,10,2, 11.9,1,1, 2.116, 10586.005, 191.188, 52589.572 20/02/14,21:05:26,19,10,2, 11.9,1,1, 2.116, 10584.644, 190.733, 52587.907 20/02/14,21:05:27,00,10,2, 11.9,1,1, 2.111, 10584.638, 190.733, 52587.907 20/02/14,21:05:27,01,10,2, 11.9,1,1, 2.111, 10584.497, 190.791, 52589.507 20/02/14,21:05:27,02,10,2, 11.9,1,1, 2.111, 10586.237, 191.203, 52589.840 20/02/14,21:05:27,03,10,2, 11.9,1,1, 2.111, 10584.177, 190.559, 52587.047 20/02/14,21:05:27,04,10,2, 11.9,1,1, 2.111, 10585.074, 191.114, 52590.529 20/02/14,21:05:27,05,10,2, 11.9,1,1, 2.111, 10585.968, 191.150, 52588.646 20/02/14,21:05:27,06,10,2, 11.9,1,1, 2.111, 10584.249, 190.718, 52588.426 20/02/14,21:05:27,07,10,2, 11.9,1,1, 2.111, 10586.258, 191.296, 52591.082 20/02/14,21:05:27,08,10,2, 11.9,1,1, 2.111, 10585.350, 190.772, 52587.540 20/02/14,21:05:27,09,10,2, 11.9,1,1, 2.111, 10584.535, 190.763, 52589.594 20/02/14,21:05:27,10,10,2, 11.9,1,1, 2.111, 10586.275, 191.204, 52589.727 20/02/14,21:05:27,11,10,2, 11.9,1,1, 2.111, 10584.160, 190.497, 52586.981 20/02/14,21:05:27,12,10,2, 11.9,1,1, 2.111, 10585.177, 191.229, 52590.696 20/02/14,21:05:27,13,10,2, 11.9,1,1, 2.111, 10585.959, 191.165, 52588.597 20/02/14,21:05:27,14,10,2, 11.9,1,1, 2.111, 10584.250, 190.678, 52588.427 20/02/14,21:05:27,15,10,2, 11.9,1,1, 2.111, 10586.302, 191.359, 52591.134 20/02/14,21:05:27,16,10,2, 11.9,1,1, 2.111, 10585.279, 190.655, 52587.425 20/02/14,21:05:27,17,10,2, 11.9,1,1, 2.111, 10584.473, 190.831, 52589.658 20/02/14,21:05:27,18,10,2, 11.9,1,1, 2.111, 10586.179, 191.217, 52589.683 20/02/14,21:05:27,19,10,2, 11.9,1,1, 2.111, 10584.151, 190.575, 52587.198 20/02/14,21:05:28,00,10,2, 11.9,1,1, 2.110, 10584.146, 190.575, 52587.198 20/02/14,21:05:28,01,10,2, 11.9,1,1, 2.110, 10584.143, 190.800, 52589.189 20/02/14,21:05:28,02,10,2, 11.9,1,1, 2.110, 10586.312, 191.432, 52590.035 20/02/14,21:05:28,03,10,2, 11.9,1,1, 2.110, 10584.234, 190.537, 52587.104 20/02/14,21:05:28,04,10,2, 11.9,1,1, 2.110, 10585.336, 191.313, 52590.964 20/02/14,21:05:28,05,10,2, 11.9,1,1, 2.110, 10586.303, 191.048, 52588.834 20/02/14,21:05:28,06,10,2, 11.9,1,1, 2.110, 10584.196, 190.569, 52588.251 20/02/14,21:05:28,07,10,2, 11.9,1,1, 2.110, 10586.239, 191.332, 52591.031 20/02/14,21:05:28,08,10,2, 11.9,1,1, 2.110, 10585.096, 190.598, 52587.196 20/02/14,21:05:28,09,10,2, 11.9,1,1, 2.110, 10584.185, 190.864, 52589.334 20/02/14,21:05:28,10,10,2, 11.9,1,1, 2.110, 10586.265, 191.268, 52589.847 20/02/14,21:05:28,11,10,2, 11.9,1,1, 2.110, 10584.265, 190.544, 52587.189 20/02/14,21:05:28,12,10,2, 11.9,1,1, 2.110, 10585.410, 191.427, 52591.008 20/02/14,21:05:28,13,10,2, 11.9,1,1, 2.110, 10586.288, 191.057, 52588.848 20/02/14,21:05:28,14,10,2, 11.9,1,1, 2.110, 10584.140, 190.628, 52588.057 20/02/14,21:05:28,15,10,2, 11.9,1,1, 2.110, 10586.245, 191.402, 52591.147 20/02/14,21:05:28,16,10,2, 11.9,1,1, 2.110, 10585.104, 190.528, 52587.053 20/02/14,21:05:28,17,10,2, 11.9,1,1, 2.110, 10584.143, 190.878, 52589.407 20/02/14,21:05:28,18,10,2, 11.9,1,1, 2.110, 10586.340, 191.373, 52590.038 20/02/14,21:05:28,19,10,2, 11.9,1,1, 2.110, 10584.213, 190.535, 52587.052 20/02/14,21:05:29,00,10,2, 11.9,1,1, 2.112, 10584.213, 190.535, 52587.052 20/02/14,21:05:29,01,10,2, 11.9,1,1, 2.112, 10584.490, 191.260, 52590.839 20/02/14,21:05:29,02,10,2, 11.9,1,1, 2.112, 10586.874, 191.307, 52589.720 20/02/14,21:05:29,03,10,2, 11.9,1,1, 2.112, 10583.765, 190.431, 52586.975 20/02/14,21:05:29,04,10,2, 11.9,1,1, 2.112, 10586.169, 191.531, 52592.215 20/02/14,21:05:29,05,10,2, 11.9,1,1, 2.112, 10585.907, 190.636, 52587.362 20/02/14,21:05:29,06,10,2, 11.9,1,1, 2.112, 10583.632, 190.662, 52588.539 20/02/14,21:05:29,07,10,2, 11.9,1,1, 2.112, 10586.724, 191.499, 52591.219 20/02/14,21:05:29,08,10,2, 11.9,1,1, 2.112, 10584.230, 190.360, 52585.990 20/02/14,21:05:29,09,10,2, 11.9,1,1, 2.112, 10584.643, 191.271, 52590.868 20/02/14,21:05:29,10,10,2, 11.9,1,1, 2.112, 10586.847, 191.248, 52589.585 20/02/14,21:05:29,11,10,2, 11.9,1,1, 2.112, 10583.760, 190.460, 52587.057 20/02/14,21:05:29,12,10,2, 11.9,1,1, 2.112, 10586.278, 191.483, 52592.211 20/02/14,21:05:29,13,10,2, 11.9,1,1, 2.112, 10585.800, 190.605, 52587.242 20/02/14,21:05:29,14,10,2, 11.9,1,1, 2.112, 10583.664, 190.728, 52588.727 20/02/14,21:05:29,15,10,2, 11.9,1,1, 2.112, 10586.706, 191.459, 52591.122 20/02/14,21:05:29,16,10,2, 11.9,1,1, 2.112, 10584.184, 190.288, 52585.903 20/02/14,21:05:29,17,10,2, 11.9,1,1, 2.112, 10584.716, 191.348, 52591.109 20/02/14,21:05:29,18,10,2, 11.9,1,1, 2.112, 10586.857, 191.206, 52589.450 20/02/14,21:05:29,19,10,2, 11.9,1,1, 2.112, 10583.739, 190.471, 52587.079 20/02/14,21:05:30,00,10,2, 11.9,1,1, 2.109, 10583.737, 190.471, 52587.079 20/02/14,21:05:30,01,10,2, 11.9,1,1, 2.109, 10586.434, 191.487, 52591.884 20/02/14,21:05:30,02,10,2, 11.9,1,1, 2.109, 10585.464, 190.757, 52587.160 20/02/14,21:05:30,03,10,2, 11.9,1,1, 2.109, 10584.292, 190.723, 52589.668 20/02/14,21:05:30,04,10,2, 11.9,1,1, 2.109, 10586.720, 191.240, 52590.449 20/02/14,21:05:30,05,10,2, 11.9,1,1, 2.109, 10584.038, 190.439, 52586.430 20/02/14,21:05:30,06,10,2, 11.9,1,1, 2.109, 10585.006, 191.096, 52591.051 20/02/14,21:05:30,07,10,2, 11.9,1,1, 2.109, 10586.200, 191.128, 52588.542 20/02/14,21:05:30,08,10,2, 11.9,1,1, 2.109, 10583.794, 190.674, 52587.935 20/02/14,21:05:30,09,10,2, 11.9,1,1, 2.109, 10586.436, 191.415, 52591.773 20/02/14,21:05:30,10,10,2, 11.9,1,1, 2.109, 10585.414, 190.753, 52587.145 20/02/14,21:05:30,11,10,2, 11.9,1,1, 2.109, 10584.377, 190.773, 52589.811 20/02/14,21:05:30,12,10,2, 11.9,1,1, 2.109, 10586.690, 191.175, 52590.209 20/02/14,21:05:30,13,10,2, 11.9,1,1, 2.109, 10584.020, 190.399, 52586.348 20/02/14,21:05:30,14,10,2, 11.9,1,1, 2.109, 10585.016, 191.197, 52591.020 20/02/14,21:05:30,15,10,2, 11.9,1,1, 2.109, 10586.197, 191.127, 52588.553 20/02/14,21:05:30,16,10,2, 11.9,1,1, 2.109, 10583.817, 190.653, 52587.900 20/02/14,21:05:30,17,10,2, 11.9,1,1, 2.109, 10586.442, 191.422, 52591.850 20/02/14,21:05:30,18,10,2, 11.9,1,1, 2.109, 10585.424, 190.661, 52587.092 20/02/14,21:05:30,19,10,2, 11.9,1,1, 2.109, 10584.268, 190.785, 52589.659 20/02/14,21:05:31,00,10,2, 11.9,1,1, 2.114, 10584.263, 190.785, 52589.659 20/02/14,21:05:31,01,10,2, 11.9,1,1, 2.114, 10586.799, 191.354, 52591.260 20/02/14,21:05:31,02,10,2, 11.9,1,1, 2.114, 10584.617, 190.498, 52586.504 20/02/14,21:05:31,03,10,2, 11.9,1,1, 2.114, 10584.578, 190.993, 52590.519 20/02/14,21:05:31,04,10,2, 11.9,1,1, 2.114, 10586.396, 191.155, 52589.204 20/02/14,21:05:31,05,10,2, 11.9,1,1, 2.114, 10583.694, 190.502, 52586.972 20/02/14,21:05:31,06,10,2, 11.9,1,1, 2.114, 10585.941, 191.418, 52591.786 20/02/14,21:05:31,07,10,2, 11.9,1,1, 2.114, 10585.893, 190.959, 52587.757 20/02/14,21:05:31,08,10,2, 11.9,1,1, 2.114, 10584.137, 190.734, 52589.113 20/02/14,21:05:31,09,10,2, 11.9,1,1, 2.114, 10586.822, 191.391, 52591.111 20/02/14,21:05:31,10,10,2, 11.9,1,1, 2.114, 10584.564, 190.470, 52586.501 20/02/14,21:05:31,11,10,2, 11.9,1,1, 2.114, 10584.603, 190.967, 52590.466 20/02/14,21:05:31,12,10,2, 11.9,1,1, 2.114, 10586.396, 191.142, 52589.071 20/02/14,21:05:31,13,10,2, 11.9,1,1, 2.114, 10583.704, 190.572, 52587.157 20/02/14,21:05:31,14,10,2, 11.9,1,1, 2.114, 10586.023, 191.418, 52591.806 20/02/14,21:05:31,15,10,2, 11.9,1,1, 2.114, 10585.808, 190.934, 52587.681 20/02/14,21:05:31,16,10,2, 11.9,1,1, 2.114, 10584.144, 190.714, 52589.183 20/02/14,21:05:31,17,10,2, 11.9,1,1, 2.114, 10586.818, 191.292, 52590.961 20/02/14,21:05:31,18,10,2, 11.9,1,1, 2.114, 10584.413, 190.456, 52586.357 20/02/14,21:05:31,19,10,2, 11.9,1,1, 2.114, 10584.707, 191.042, 52590.640 20/02/14,21:05:32,00,10,2, 11.8,1,1, 2.114, 10584.705, 191.042, 52590.640 20/02/14,21:05:32,01,10,2, 11.8,1,1, 2.114, 10586.502, 191.220, 52589.687 20/02/14,21:05:32,02,10,2, 11.8,1,1, 2.114, 10583.789, 190.498, 52586.731 20/02/14,21:05:32,03,10,2, 11.8,1,1, 2.114, 10585.479, 191.313, 52591.509 20/02/14,21:05:32,04,10,2, 11.8,1,1, 2.114, 10586.010, 190.992, 52588.043 20/02/14,21:05:32,05,10,2, 11.8,1,1, 2.114, 10583.972, 190.709, 52588.678 20/02/14,21:05:32,06,10,2, 11.8,1,1, 2.114, 10586.769, 191.449, 52591.545 20/02/14,21:05:32,07,10,2, 11.8,1,1, 2.114, 10584.990, 190.570, 52586.768 20/02/14,21:05:32,08,10,2, 11.8,1,1, 2.114, 10584.523, 190.894, 52590.235 20/02/14,21:05:32,09,10,2, 11.8,1,1, 2.114, 10586.545, 191.198, 52589.593 20/02/14,21:05:32,10,10,2, 11.8,1,1, 2.114, 10583.789, 190.544, 52586.763 20/02/14,21:05:32,11,10,2, 11.8,1,1, 2.114, 10585.557, 191.289, 52591.473 20/02/14,21:05:32,12,10,2, 11.8,1,1, 2.114, 10586.057, 191.074, 52588.044 20/02/14,21:05:32,13,10,2, 11.8,1,1, 2.114, 10584.034, 190.775, 52588.595 20/02/14,21:05:32,14,10,2, 11.8,1,1, 2.114, 10586.763, 191.400, 52591.541 20/02/14,21:05:32,15,10,2, 11.8,1,1, 2.114, 10584.963, 190.610, 52586.761 20/02/14,21:05:32,16,10,2, 11.8,1,1, 2.114, 10584.479, 190.922, 52590.119 20/02/14,21:05:32,17,10,2, 11.8,1,1, 2.114, 10586.530, 191.144, 52589.556 20/02/14,21:05:32,18,10,2, 11.8,1,1, 2.114, 10583.741, 190.541, 52586.769 20/02/14,21:05:32,19,10,2, 11.8,1,1, 2.114, 10585.594, 191.361, 52591.564 20/02/14,21:05:33,00,10,2, 11.8,1,1, 2.114, 10585.589, 191.361, 52591.564 20/02/14,21:05:33,01,10,2, 11.8,1,1, 2.114, 10585.637, 191.100, 52588.152 20/02/14,21:05:33,02,10,2, 11.8,1,1, 2.114, 10584.234, 190.824, 52588.807 20/02/14,21:05:33,03,10,2, 11.8,1,1, 2.114, 10586.346, 191.321, 52590.914 20/02/14,21:05:33,04,10,2, 11.8,1,1, 2.114, 10585.181, 190.757, 52587.574 20/02/14,21:05:33,05,10,2, 11.8,1,1, 2.114, 10584.896, 190.752, 52590.053 20/02/14,21:05:33,06,10,2, 11.8,1,1, 2.114, 10586.253, 191.160, 52589.436 20/02/14,21:05:33,07,10,2, 11.8,1,1, 2.114, 10584.197, 190.573, 52587.421 20/02/14,21:05:33,08,10,2, 11.8,1,1, 2.114, 10585.341, 191.114, 52590.663 20/02/14,21:05:33,09,10,2, 11.8,1,1, 2.114, 10585.597, 191.052, 52588.062 20/02/14,21:05:33,10,10,2, 11.8,1,1, 2.114, 10584.301, 190.789, 52588.913 20/02/14,21:05:33,11,10,2, 11.8,1,1, 2.114, 10586.388, 191.329, 52590.811 20/02/14,21:05:33,12,10,2, 11.8,1,1, 2.114, 10585.122, 190.856, 52587.559 20/02/14,21:05:33,13,10,2, 11.8,1,1, 2.114, 10584.928, 190.777, 52590.100 20/02/14,21:05:33,14,10,2, 11.8,1,1, 2.114, 10586.164, 191.182, 52589.227 20/02/14,21:05:33,15,10,2, 11.8,1,1, 2.114, 10584.145, 190.653, 52587.531 20/02/14,21:05:33,16,10,2, 11.8,1,1, 2.114, 10585.368, 191.082, 52590.627 20/02/14,21:05:33,17,10,2, 11.8,1,1, 2.114, 10585.557, 191.087, 52588.004 20/02/14,21:05:33,18,10,2, 11.8,1,1, 2.114, 10584.396, 190.790, 52589.063 20/02/14,21:05:33,19,10,2, 11.8,1,1, 2.114, 10586.420, 191.312, 52590.670 20/02/14,21:05:34,00,10,2, 11.9,1,1, 2.111, 10586.416, 191.312, 52590.670 20/02/14,21:05:34,01,10,2, 11.9,1,1, 2.111, 10585.304, 190.963, 52587.630 20/02/14,21:05:34,02,10,2, 11.9,1,1, 2.111, 10584.864, 190.897, 52589.993 20/02/14,21:05:34,03,10,2, 11.9,1,1, 2.111, 10586.409, 191.127, 52589.812 20/02/14,21:05:34,04,10,2, 11.9,1,1, 2.111, 10584.404, 190.618, 52587.266 20/02/14,21:05:34,05,10,2, 11.9,1,1, 2.111, 10585.257, 190.960, 52590.569 20/02/14,21:05:34,06,10,2, 11.9,1,1, 2.111, 10585.669, 190.973, 52588.029 20/02/14,21:05:34,07,10,2, 11.9,1,1, 2.111, 10584.141, 190.777, 52588.422 20/02/14,21:05:34,08,10,2, 11.9,1,1, 2.111, 10586.158, 191.333, 52590.990 20/02/14,21:05:34,09,10,2, 11.9,1,1, 2.111, 10585.278, 190.880, 52587.613 20/02/14,21:05:34,10,10,2, 11.9,1,1, 2.111, 10584.864, 190.761, 52590.086 20/02/14,21:05:34,11,10,2, 11.9,1,1, 2.111, 10586.393, 191.146, 52589.701 20/02/14,21:05:34,12,10,2, 11.9,1,1, 2.111, 10584.372, 190.581, 52587.307 20/02/14,21:05:34,13,10,2, 11.9,1,1, 2.111, 10585.218, 191.017, 52590.509 20/02/14,21:05:34,14,10,2, 11.9,1,1, 2.111, 10585.736, 191.092, 52588.388 20/02/14,21:05:34,15,10,2, 11.9,1,1, 2.111, 10584.198, 190.754, 52588.527 20/02/14,21:05:34,16,10,2, 11.9,1,1, 2.111, 10586.137, 191.239, 52590.835 20/02/14,21:05:34,17,10,2, 11.9,1,1, 2.111, 10585.328, 190.880, 52587.680 20/02/14,21:05:34,18,10,2, 11.9,1,1, 2.111, 10584.839, 190.777, 52590.058 20/02/14,21:05:34,19,10,2, 11.9,1,1, 2.111, 10586.313, 191.084, 52589.625 20/02/14,21:05:35,00,10,2, 11.9,1,1, 2.114, 10586.307, 191.084, 52589.625 20/02/14,21:05:35,01,10,2, 11.9,1,1, 2.114, 10584.835, 190.685, 52587.415 20/02/14,21:05:35,02,10,2, 11.9,1,1, 2.114, 10584.985, 190.867, 52590.236 20/02/14,21:05:35,03,10,2, 11.9,1,1, 2.114, 10585.904, 191.083, 52588.683 20/02/14,21:05:35,04,10,2, 11.9,1,1, 2.114, 10584.110, 190.709, 52587.839 20/02/14,21:05:35,05,10,2, 11.9,1,1, 2.114, 10585.744, 191.157, 52590.829 20/02/14,21:05:35,06,10,2, 11.9,1,1, 2.114, 10585.515, 190.961, 52587.934 20/02/14,21:05:35,07,10,2, 11.9,1,1, 2.114, 10584.600, 190.801, 52589.510 20/02/14,21:05:35,08,10,2, 11.9,1,1, 2.114, 10586.499, 191.246, 52590.398 20/02/14,21:05:35,09,10,2, 11.9,1,1, 2.114, 10584.750, 190.672, 52587.328 20/02/14,21:05:35,10,10,2, 11.9,1,1, 2.114, 10585.004, 190.897, 52590.295 20/02/14,21:05:35,11,10,2, 11.9,1,1, 2.114, 10585.870, 191.100, 52588.643 20/02/14,21:05:35,12,10,2, 11.9,1,1, 2.114, 10584.059, 190.637, 52587.909 20/02/14,21:05:35,13,10,2, 11.9,1,1, 2.114, 10585.867, 191.290, 52590.942 20/02/14,21:05:35,14,10,2, 11.9,1,1, 2.114, 10585.453, 191.035, 52587.887 20/02/14,21:05:35,15,10,2, 11.9,1,1, 2.114, 10584.662, 190.811, 52589.644 20/02/14,21:05:35,16,10,2, 11.9,1,1, 2.114, 10586.478, 191.217, 52590.378 20/02/14,21:05:35,17,10,2, 11.9,1,1, 2.114, 10584.690, 190.672, 52587.369 20/02/14,21:05:35,18,10,2, 11.9,1,1, 2.114, 10585.065, 190.836, 52590.291 20/02/14,21:05:35,19,10,2, 11.9,1,1, 2.114, 10585.859, 191.077, 52588.615 20/02/14,21:05:36,00,10,2, 11.9,1,1, 2.114, 10585.856, 191.077, 52588.615 20/02/14,21:05:36,01,10,2, 11.9,1,1, 2.114, 10584.132, 190.629, 52587.539 20/02/14,21:05:36,02,10,2, 11.9,1,1, 2.114, 10585.518, 191.129, 52590.777 20/02/14,21:05:36,03,10,2, 11.9,1,1, 2.114, 10585.593, 191.094, 52587.999 20/02/14,21:05:36,04,10,2, 11.9,1,1, 2.114, 10584.483, 190.814, 52589.304 20/02/14,21:05:36,05,10,2, 11.9,1,1, 2.114, 10586.483, 191.259, 52590.618 20/02/14,21:05:36,06,10,2, 11.9,1,1, 2.114, 10585.061, 190.767, 52587.496 20/02/14,21:05:36,07,10,2, 11.9,1,1, 2.114, 10585.042, 190.896, 52590.288 20/02/14,21:05:36,08,10,2, 11.9,1,1, 2.114, 10586.123, 191.083, 52588.961 20/02/14,21:05:36,09,10,2, 11.9,1,1, 2.114, 10584.137, 190.627, 52587.687 20/02/14,21:05:36,10,10,2, 11.9,1,1, 2.114, 10585.566, 191.199, 52590.848 20/02/14,21:05:36,11,10,2, 11.9,1,1, 2.114, 10585.597, 191.067, 52587.981 20/02/14,21:05:36,12,10,2, 11.9,1,1, 2.114, 10584.432, 190.770, 52589.038 20/02/14,21:05:36,13,10,2, 11.9,1,1, 2.114, 10586.470, 191.307, 52590.798 20/02/14,21:05:36,14,10,2, 11.9,1,1, 2.114, 10585.052, 190.794, 52587.537 20/02/14,21:05:36,15,10,2, 11.9,1,1, 2.114, 10584.954, 190.841, 52590.207 20/02/14,21:05:36,16,10,2, 11.9,1,1, 2.114, 10586.084, 191.170, 52589.087 20/02/14,21:05:36,17,10,2, 11.9,1,1, 2.114, 10584.105, 190.675, 52587.580 20/02/14,21:05:36,18,10,2, 11.9,1,1, 2.114, 10585.566, 191.146, 52590.738 20/02/14,21:05:36,19,10,2, 11.9,1,1, 2.114, 10585.541, 191.115, 52588.094 20/02/14,21:05:37,00,10,2, 11.8,1,1, 2.113, 10585.539, 191.115, 52588.094 20/02/14,21:05:37,01,10,2, 11.8,1,1, 2.113, 10584.205, 190.797, 52588.483 20/02/14,21:05:37,02,10,2, 11.8,1,1, 2.113, 10586.180, 191.307, 52590.861 20/02/14,21:05:37,03,10,2, 11.8,1,1, 2.113, 10585.361, 191.035, 52587.729 20/02/14,21:05:37,04,10,2, 11.8,1,1, 2.113, 10584.853, 190.811, 52590.002 20/02/14,21:05:37,05,10,2, 11.8,1,1, 2.113, 10586.413, 191.166, 52589.668 20/02/14,21:05:37,06,10,2, 11.8,1,1, 2.113, 10584.300, 190.607, 52587.299 20/02/14,21:05:37,07,10,2, 11.8,1,1, 2.113, 10585.256, 191.053, 52590.560 20/02/14,21:05:37,08,10,2, 11.8,1,1, 2.113, 10585.708, 191.077, 52588.266 20/02/14,21:05:37,09,10,2, 11.8,1,1, 2.113, 10584.239, 190.856, 52588.690 20/02/14,21:05:37,10,10,2, 11.8,1,1, 2.113, 10586.282, 191.334, 52590.855 20/02/14,21:05:37,11,10,2, 11.8,1,1, 2.113, 10585.254, 190.907, 52587.621 20/02/14,21:05:37,12,10,2, 11.8,1,1, 2.113, 10584.910, 190.806, 52590.066 20/02/14,21:05:37,13,10,2, 11.8,1,1, 2.113, 10586.229, 191.137, 52589.512 20/02/14,21:05:37,14,10,2, 11.8,1,1, 2.113, 10584.215, 190.585, 52587.366 20/02/14,21:05:37,15,10,2, 11.8,1,1, 2.113, 10585.376, 191.106, 52590.654 20/02/14,21:05:37,16,10,2, 11.8,1,1, 2.113, 10585.667, 191.143, 52588.191 20/02/14,21:05:37,17,10,2, 11.8,1,1, 2.113, 10584.285, 190.743, 52588.813 20/02/14,21:05:37,18,10,2, 11.8,1,1, 2.113, 10586.353, 191.295, 52590.814 20/02/14,21:05:37,19,10,2, 11.8,1,1, 2.113, 10585.255, 190.928, 52587.676 20/02/14,21:05:38,00,10,2, 11.9,1,1, 2.111, 10585.247, 190.928, 52587.676 20/02/14,21:05:38,01,10,2, 11.9,1,1, 2.111, 10584.978, 191.025, 52590.823 20/02/14,21:05:38,02,10,2, 11.9,1,1, 2.111, 10586.797, 191.184, 52589.556 20/02/14,21:05:38,03,10,2, 11.9,1,1, 2.111, 10584.012, 190.694, 52587.075 20/02/14,21:05:38,04,10,2, 11.9,1,1, 2.111, 10585.813, 191.137, 52591.544 20/02/14,21:05:38,05,10,2, 11.9,1,1, 2.111, 10585.593, 190.958, 52587.338 20/02/14,21:05:38,06,10,2, 11.9,1,1, 2.111, 10583.859, 190.841, 52588.764 20/02/14,21:05:38,07,10,2, 11.9,1,1, 2.111, 10586.582, 191.269, 52591.148 20/02/14,21:05:38,08,10,2, 11.9,1,1, 2.111, 10584.826, 190.849, 52586.825 20/02/14,21:05:38,09,10,2, 11.9,1,1, 2.111, 10585.094, 191.088, 52591.068 20/02/14,21:05:38,10,10,2, 11.9,1,1, 2.111, 10586.675, 191.046, 52589.324 20/02/14,21:05:38,11,10,2, 11.9,1,1, 2.111, 10584.037, 190.673, 52587.204 20/02/14,21:05:38,12,10,2, 11.9,1,1, 2.111, 10585.714, 191.091, 52591.292 20/02/14,21:05:38,13,10,2, 11.9,1,1, 2.111, 10585.582, 190.954, 52587.368 20/02/14,21:05:38,14,10,2, 11.9,1,1, 2.111, 10583.908, 190.794, 52588.823 20/02/14,21:05:38,15,10,2, 11.9,1,1, 2.111, 10586.575, 191.370, 52591.132 20/02/14,21:05:38,16,10,2, 11.9,1,1, 2.111, 10584.866, 190.913, 52586.998 20/02/14,21:05:38,17,10,2, 11.9,1,1, 2.111, 10585.078, 191.001, 52590.981 20/02/14,21:05:38,18,10,2, 11.9,1,1, 2.111, 10586.642, 191.101, 52589.380 20/02/14,21:05:38,19,10,2, 11.9,1,1, 2.111, 10583.929, 190.576, 52587.144 20/02/14,21:05:39,00,10,2, 11.9,1,1, 2.111, 10583.929, 190.576, 52587.144 20/02/14,21:05:39,01,10,2, 11.9,1,1, 2.111, 10585.496, 191.043, 52591.352 20/02/14,21:05:39,02,10,2, 11.9,1,1, 2.111, 10585.967, 191.013, 52588.010 20/02/14,21:05:39,03,10,2, 11.9,1,1, 2.111, 10583.733, 190.757, 52587.960 20/02/14,21:05:39,04,10,2, 11.9,1,1, 2.111, 10586.190, 191.251, 52591.264 20/02/14,21:05:39,05,10,2, 11.9,1,1, 2.111, 10585.112, 190.955, 52586.971 20/02/14,21:05:39,06,10,2, 11.9,1,1, 2.111, 10584.733, 191.042, 52590.422 20/02/14,21:05:39,07,10,2, 11.9,1,1, 2.111, 10586.809, 191.255, 52590.272 20/02/14,21:05:39,08,10,2, 11.9,1,1, 2.111, 10584.335, 190.728, 52586.967 20/02/14,21:05:39,09,10,2, 11.9,1,1, 2.111, 10585.578, 191.045, 52591.331 20/02/14,21:05:39,10,10,2, 11.9,1,1, 2.111, 10585.924, 190.964, 52587.849 20/02/14,21:05:39,11,10,2, 11.9,1,1, 2.111, 10583.737, 190.762, 52588.135 20/02/14,21:05:39,12,10,2, 11.9,1,1, 2.111, 10586.271, 191.276, 52591.265 20/02/14,21:05:39,13,10,2, 11.9,1,1, 2.111, 10585.027, 190.903, 52586.922 20/02/14,21:05:39,14,10,2, 11.9,1,1, 2.111, 10584.690, 190.989, 52590.424 20/02/14,21:05:39,15,10,2, 11.9,1,1, 2.111, 10586.812, 191.218, 52589.997 20/02/14,21:05:39,16,10,2, 11.9,1,1, 2.111, 10584.298, 190.759, 52586.863 20/02/14,21:05:39,17,10,2, 11.9,1,1, 2.111, 10585.594, 191.115, 52591.310 20/02/14,21:05:39,18,10,2, 11.9,1,1, 2.111, 10585.841, 191.002, 52587.732 20/02/14,21:05:39,19,10,2, 11.9,1,1, 2.111, 10583.754, 190.675, 52588.153 20/02/14,21:05:40,00,10,2, 11.8,1,1, 2.111, 10583.754, 190.675, 52588.153 20/02/14,21:05:40,01,10,2, 11.8,1,1, 2.111, 10586.282, 191.083, 52591.168 20/02/14,21:05:40,02,10,2, 11.8,1,1, 2.111, 10584.859, 190.928, 52586.621 20/02/14,21:05:40,03,10,2, 11.8,1,1, 2.111, 10584.623, 191.066, 52590.521 20/02/14,21:05:40,04,10,2, 11.8,1,1, 2.111, 10586.824, 191.217, 52590.106 20/02/14,21:05:40,05,10,2, 11.8,1,1, 2.111, 10584.289, 190.895, 52587.145 20/02/14,21:05:40,06,10,2, 11.8,1,1, 2.111, 10585.864, 191.081, 52591.690 20/02/14,21:05:40,07,10,2, 11.8,1,1, 2.111, 10585.960, 190.852, 52587.696 20/02/14,21:05:40,08,10,2, 11.8,1,1, 2.111, 10583.863, 190.816, 52588.315 20/02/14,21:05:40,09,10,2, 11.8,1,1, 2.111, 10586.321, 191.129, 52591.138 20/02/14,21:05:40,10,10,2, 11.8,1,1, 2.111, 10584.777, 190.864, 52586.580 20/02/14,21:05:40,11,10,2, 11.8,1,1, 2.111, 10584.707, 191.110, 52590.575 20/02/14,21:05:40,12,10,2, 11.8,1,1, 2.111, 10586.761, 191.149, 52589.876 20/02/14,21:05:40,13,10,2, 11.8,1,1, 2.111, 10584.401, 190.802, 52587.327 20/02/14,21:05:40,14,10,2, 11.8,1,1, 2.111, 10585.708, 191.000, 52590.842 20/02/14,21:05:40,15,10,2, 11.8,1,1, 2.111, 10585.872, 190.941, 52588.126 20/02/14,21:05:40,16,10,2, 11.8,1,1, 2.111, 10584.105, 190.757, 52588.198 20/02/14,21:05:40,17,10,2, 11.8,1,1, 2.111, 10585.963, 191.103, 52590.680 20/02/14,21:05:40,18,10,2, 11.8,1,1, 2.111, 10585.090, 191.079, 52587.361 20/02/14,21:05:40,19,10,2, 11.8,1,1, 2.111, 10584.752, 190.939, 52590.072 20/02/14,21:05:41,00,10,2, 11.9,1,1, 2.112, 10584.747, 190.939, 52590.072 20/02/14,21:05:41,01,10,2, 11.9,1,1, 2.112, 10586.262, 191.235, 52590.454 20/02/14,21:05:41,02,10,2, 11.9,1,1, 2.112, 10584.890, 190.952, 52587.540 20/02/14,21:05:41,03,10,2, 11.9,1,1, 2.112, 10585.332, 191.020, 52590.763 20/02/14,21:05:41,04,10,2, 11.9,1,1, 2.112, 10586.355, 191.091, 52589.115 20/02/14,21:05:41,05,10,2, 11.9,1,1, 2.112, 10584.374, 190.814, 52587.867 20/02/14,21:05:41,06,10,2, 11.9,1,1, 2.112, 10585.736, 190.983, 52590.756 20/02/14,21:05:41,07,10,2, 11.9,1,1, 2.112, 10585.280, 191.011, 52587.499 20/02/14,21:05:41,08,10,2, 11.9,1,1, 2.112, 10584.356, 190.900, 52589.286 20/02/14,21:05:41,09,10,2, 11.9,1,1, 2.112, 10586.338, 191.223, 52590.374 20/02/14,21:05:41,10,10,2, 11.9,1,1, 2.112, 10584.921, 190.996, 52587.489 20/02/14,21:05:41,11,10,2, 11.9,1,1, 2.112, 10585.397, 191.031, 52590.868 20/02/14,21:05:41,12,10,2, 11.9,1,1, 2.112, 10586.250, 191.101, 52588.931 20/02/14,21:05:41,13,10,2, 11.9,1,1, 2.112, 10584.333, 190.713, 52587.919 20/02/14,21:05:41,14,10,2, 11.9,1,1, 2.112, 10585.736, 190.984, 52590.754 20/02/14,21:05:41,15,10,2, 11.9,1,1, 2.112, 10585.194, 190.945, 52587.355 20/02/14,21:05:41,16,10,2, 11.9,1,1, 2.112, 10584.413, 190.952, 52589.330 20/02/14,21:05:41,17,10,2, 11.9,1,1, 2.112, 10586.366, 191.256, 52590.462 20/02/14,21:05:41,18,10,2, 11.9,1,1, 2.112, 10584.787, 190.983, 52587.505 20/02/14,21:05:41,19,10,2, 11.9,1,1, 2.112, 10585.676, 190.932, 52590.479 20/02/14,21:05:42,00,10,2, 11.9,1,1, 2.112, 10585.673, 190.932, 52590.479 20/02/14,21:05:42,01,10,2, 11.9,1,1, 2.112, 10586.561, 191.169, 52589.716 20/02/14,21:05:42,02,10,2, 11.9,1,1, 2.112, 10584.528, 190.765, 52587.626 20/02/14,21:05:42,03,10,2, 11.9,1,1, 2.112, 10585.753, 190.978, 52591.060 20/02/14,21:05:42,04,10,2, 11.9,1,1, 2.112, 10585.632, 191.031, 52587.775 20/02/14,21:05:42,05,10,2, 11.9,1,1, 2.112, 10584.170, 190.887, 52588.750 20/02/14,21:05:42,06,10,2, 11.9,1,1, 2.112, 10586.101, 191.180, 52590.557 20/02/14,21:05:42,07,10,2, 11.9,1,1, 2.112, 10584.957, 191.088, 52587.288 20/02/14,21:05:42,08,10,2, 11.9,1,1, 2.112, 10585.084, 191.038, 52590.518 20/02/14,21:05:42,09,10,2, 11.9,1,1, 2.112, 10586.518, 191.120, 52589.462 20/02/14,21:05:42,10,10,2, 11.9,1,1, 2.112, 10584.479, 190.857, 52587.667 20/02/14,21:05:42,11,10,2, 11.9,1,1, 2.112, 10585.741, 191.002, 52590.879 20/02/14,21:05:42,12,10,2, 11.9,1,1, 2.112, 10585.556, 191.003, 52587.606 20/02/14,21:05:42,13,10,2, 11.9,1,1, 2.112, 10584.032, 190.847, 52588.035 20/02/14,21:05:42,14,10,2, 11.9,1,1, 2.112, 10586.429, 191.314, 52591.232 20/02/14,21:05:42,15,10,2, 11.9,1,1, 2.112, 10584.869, 190.953, 52587.428 20/02/14,21:05:42,16,10,2, 11.9,1,1, 2.112, 10585.147, 191.045, 52590.539 20/02/14,21:05:42,17,10,2, 11.9,1,1, 2.112, 10586.516, 191.235, 52589.619 20/02/14,21:05:42,18,10,2, 11.9,1,1, 2.112, 10584.432, 190.727, 52586.908 20/02/14,21:05:42,19,10,2, 11.9,1,1, 2.112, 10585.834, 191.024, 52591.507 20/02/14,21:05:43,00,10,2, 11.9,1,1, 2.111, 10585.831, 191.024, 52591.507 20/02/14,21:05:43,01,10,2, 11.9,1,1, 2.111, 10586.395, 191.107, 52588.658 20/02/14,21:05:43,02,10,2, 11.9,1,1, 2.111, 10583.885, 190.719, 52587.495 20/02/14,21:05:43,03,10,2, 11.9,1,1, 2.111, 10586.006, 191.209, 52591.329 20/02/14,21:05:43,04,10,2, 11.9,1,1, 2.111, 10585.231, 190.995, 52587.011 20/02/14,21:05:43,05,10,2, 11.9,1,1, 2.111, 10584.307, 190.972, 52589.681 20/02/14,21:05:43,06,10,2, 11.9,1,1, 2.111, 10586.801, 191.304, 52590.691 20/02/14,21:05:43,07,10,2, 11.9,1,1, 2.111, 10584.695, 190.931, 52587.030 20/02/14,21:05:43,08,10,2, 11.9,1,1, 2.111, 10585.457, 191.062, 52591.308 20/02/14,21:05:43,09,10,2, 11.9,1,1, 2.111, 10586.406, 191.071, 52588.557 20/02/14,21:05:43,10,10,2, 11.9,1,1, 2.111, 10583.876, 190.754, 52587.556 20/02/14,21:05:43,11,10,2, 11.9,1,1, 2.111, 10586.086, 191.225, 52591.308 20/02/14,21:05:43,12,10,2, 11.9,1,1, 2.111, 10585.244, 191.036, 52586.962 20/02/14,21:05:43,13,10,2, 11.9,1,1, 2.111, 10584.417, 191.083, 52589.960 20/02/14,21:05:43,14,10,2, 11.9,1,1, 2.111, 10586.855, 191.313, 52590.632 20/02/14,21:05:43,15,10,2, 11.9,1,1, 2.111, 10584.561, 190.825, 52586.900 20/02/14,21:05:43,16,10,2, 11.9,1,1, 2.111, 10585.490, 191.065, 52591.335 20/02/14,21:05:43,17,10,2, 11.9,1,1, 2.111, 10586.238, 191.042, 52588.338 20/02/14,21:05:43,18,10,2, 11.9,1,1, 2.111, 10583.838, 190.755, 52587.708 20/02/14,21:05:43,19,10,2, 11.9,1,1, 2.111, 10586.197, 191.302, 52591.451 20/02/14,21:05:44,00,10,2, 11.9,1,1, 2.110, 10586.190, 191.302, 52591.451 20/02/14,21:05:44,01,10,2, 11.9,1,1, 2.110, 10585.512, 190.920, 52587.198 20/02/14,21:05:44,02,10,2, 11.9,1,1, 2.110, 10583.847, 190.939, 52588.777 20/02/14,21:05:44,03,10,2, 11.9,1,1, 2.110, 10586.865, 191.299, 52590.354 20/02/14,21:05:44,04,10,2, 11.9,1,1, 2.110, 10584.378, 190.947, 52586.710 20/02/14,21:05:44,05,10,2, 11.9,1,1, 2.110, 10585.678, 191.171, 52591.966 20/02/14,21:05:44,06,10,2, 11.9,1,1, 2.110, 10586.441, 191.055, 52588.347 20/02/14,21:05:44,07,10,2, 11.9,1,1, 2.110, 10583.920, 190.896, 52587.966 20/02/14,21:05:44,08,10,2, 11.9,1,1, 2.110, 10586.347, 191.027, 52591.507 20/02/14,21:05:44,09,10,2, 11.9,1,1, 2.110, 10584.929, 190.921, 52586.332 20/02/14,21:05:44,10,10,2, 11.9,1,1, 2.110, 10584.298, 191.104, 52590.107 20/02/14,21:05:44,11,10,2, 11.9,1,1, 2.110, 10586.754, 191.183, 52590.314 20/02/14,21:05:44,12,10,2, 11.9,1,1, 2.110, 10584.308, 191.004, 52586.761 20/02/14,21:05:44,13,10,2, 11.9,1,1, 2.110, 10585.833, 191.261, 52592.042 20/02/14,21:05:44,14,10,2, 11.9,1,1, 2.110, 10586.379, 190.898, 52588.043 20/02/14,21:05:44,15,10,2, 11.9,1,1, 2.110, 10583.868, 190.889, 52588.067 20/02/14,21:05:44,16,10,2, 11.9,1,1, 2.110, 10586.452, 191.133, 52591.492 20/02/14,21:05:44,17,10,2, 11.9,1,1, 2.110, 10584.820, 190.808, 52586.257 20/02/14,21:05:44,18,10,2, 11.9,1,1, 2.110, 10584.418, 191.154, 52590.422 20/02/14,21:05:44,19,10,2, 11.9,1,1, 2.110, 10586.852, 191.312, 52590.315 20/02/14,21:05:45,00,10,2, 11.9,1,1, 2.110, 10586.849, 191.312, 52590.315 20/02/14,21:05:45,01,10,2, 11.9,1,1, 2.110, 10584.492, 190.996, 52586.418 20/02/14,21:05:45,02,10,2, 11.9,1,1, 2.110, 10585.174, 191.289, 52591.369 20/02/14,21:05:45,03,10,2, 11.9,1,1, 2.110, 10586.781, 191.146, 52589.333 20/02/14,21:05:45,04,10,2, 11.9,1,1, 2.110, 10584.114, 190.874, 52587.358 20/02/14,21:05:45,05,10,2, 11.9,1,1, 2.110, 10586.252, 191.152, 52591.878 20/02/14,21:05:45,06,10,2, 11.9,1,1, 2.110, 10585.535, 190.889, 52586.892 20/02/14,21:05:45,07,10,2, 11.9,1,1, 2.110, 10583.912, 190.976, 52589.058 20/02/14,21:05:45,08,10,2, 11.9,1,1, 2.110, 10586.604, 191.207, 52590.738 20/02/14,21:05:45,09,10,2, 11.9,1,1, 2.110, 10584.484, 190.987, 52586.414 20/02/14,21:05:45,10,10,2, 11.9,1,1, 2.110, 10585.162, 191.184, 52591.433 20/02/14,21:05:45,11,10,2, 11.9,1,1, 2.110, 10586.751, 191.095, 52589.132 20/02/14,21:05:45,12,10,2, 11.9,1,1, 2.110, 10584.080, 190.980, 52587.487 20/02/14,21:05:45,13,10,2, 11.9,1,1, 2.110, 10586.184, 191.131, 52591.819 20/02/14,21:05:45,14,10,2, 11.9,1,1, 2.110, 10585.456, 190.913, 52586.757 20/02/14,21:05:45,15,10,2, 11.9,1,1, 2.110, 10583.989, 191.005, 52589.239 20/02/14,21:05:45,16,10,2, 11.9,1,1, 2.110, 10586.613, 191.183, 52590.829 20/02/14,21:05:45,17,10,2, 11.9,1,1, 2.110, 10584.431, 190.976, 52586.397 20/02/14,21:05:45,18,10,2, 11.9,1,1, 2.110, 10585.271, 191.287, 52591.528 20/02/14,21:05:45,19,10,2, 11.9,1,1, 2.110, 10586.737, 191.172, 52589.147 20/02/14,21:05:46,00,10,2, 11.8,1,1, 2.113, 10586.733, 191.172, 52589.147 20/02/14,21:05:46,01,10,2, 11.8,1,1, 2.113, 10584.198, 190.929, 52586.816 20/02/14,21:05:46,02,10,2, 11.8,1,1, 2.113, 10585.963, 191.266, 52592.140 20/02/14,21:05:46,03,10,2, 11.8,1,1, 2.113, 10586.215, 190.882, 52587.652 20/02/14,21:05:46,04,10,2, 11.8,1,1, 2.113, 10583.819, 190.917, 52588.129 20/02/14,21:05:46,05,10,2, 11.8,1,1, 2.113, 10586.497, 191.208, 52591.439 20/02/14,21:05:46,06,10,2, 11.8,1,1, 2.113, 10584.682, 190.888, 52586.104 20/02/14,21:05:46,07,10,2, 11.8,1,1, 2.113, 10584.478, 191.187, 52590.596 20/02/14,21:05:46,08,10,2, 11.8,1,1, 2.113, 10586.905, 191.173, 52590.023 20/02/14,21:05:46,09,10,2, 11.8,1,1, 2.113, 10584.164, 190.959, 52586.811 20/02/14,21:05:46,10,10,2, 11.8,1,1, 2.113, 10586.010, 191.186, 52592.135 20/02/14,21:05:46,11,10,2, 11.8,1,1, 2.113, 10586.166, 190.952, 52587.621 20/02/14,21:05:46,12,10,2, 11.8,1,1, 2.113, 10583.859, 190.944, 52588.341 20/02/14,21:05:46,13,10,2, 11.8,1,1, 2.113, 10586.496, 191.162, 52591.314 20/02/14,21:05:46,14,10,2, 11.8,1,1, 2.113, 10584.695, 190.951, 52586.246 20/02/14,21:05:46,15,10,2, 11.8,1,1, 2.113, 10584.649, 191.160, 52590.612 20/02/14,21:05:46,16,10,2, 11.8,1,1, 2.113, 10586.764, 191.154, 52589.927 20/02/14,21:05:46,17,10,2, 11.8,1,1, 2.113, 10584.265, 191.020, 52587.038 20/02/14,21:05:46,18,10,2, 11.8,1,1, 2.113, 10585.994, 191.231, 52591.965 20/02/14,21:05:46,19,10,2, 11.8,1,1, 2.113, 10586.051, 190.929, 52587.584 20/02/14,21:05:47,00,10,2, 11.9,1,1, 2.111, 10586.048, 190.929, 52587.584 20/02/14,21:05:47,01,10,2, 11.9,1,1, 2.111, 10584.080, 190.965, 52587.560 20/02/14,21:05:47,02,10,2, 11.9,1,1, 2.111, 10586.286, 191.188, 52591.804 20/02/14,21:05:47,03,10,2, 11.9,1,1, 2.111, 10585.299, 190.883, 52586.640 20/02/14,21:05:47,04,10,2, 11.9,1,1, 2.111, 10584.036, 191.057, 52589.342 20/02/14,21:05:47,05,10,2, 11.9,1,1, 2.111, 10586.681, 191.285, 52590.687 20/02/14,21:05:47,06,10,2, 11.9,1,1, 2.111, 10584.426, 191.001, 52586.446 20/02/14,21:05:47,07,10,2, 11.9,1,1, 2.111, 10585.425, 191.359, 52591.684 20/02/14,21:05:47,08,10,2, 11.9,1,1, 2.111, 10586.727, 191.203, 52588.907 20/02/14,21:05:47,09,10,2, 11.9,1,1, 2.111, 10584.046, 190.878, 52587.570 20/02/14,21:05:47,10,10,2, 11.9,1,1, 2.111, 10586.306, 191.142, 52591.722 20/02/14,21:05:47,11,10,2, 11.9,1,1, 2.111, 10585.232, 190.970, 52586.643 20/02/14,21:05:47,12,10,2, 11.9,1,1, 2.111, 10584.055, 191.109, 52589.472 20/02/14,21:05:47,13,10,2, 11.9,1,1, 2.111, 10586.699, 191.288, 52590.599 20/02/14,21:05:47,14,10,2, 11.9,1,1, 2.111, 10584.387, 191.074, 52586.583 20/02/14,21:05:47,15,10,2, 11.9,1,1, 2.111, 10585.492, 191.252, 52591.780 20/02/14,21:05:47,16,10,2, 11.9,1,1, 2.111, 10586.594, 191.054, 52588.673 20/02/14,21:05:47,17,10,2, 11.9,1,1, 2.111, 10584.021, 190.937, 52587.736 20/02/14,21:05:47,18,10,2, 11.9,1,1, 2.111, 10586.327, 191.166, 52591.694 20/02/14,21:05:47,19,10,2, 11.9,1,1, 2.111, 10585.201, 190.878, 52586.540 20/02/14,21:05:48,00,10,2, 11.9,1,1, 2.110, 10585.197, 190.878, 52586.540 20/02/14,21:05:48,01,10,2, 11.9,1,1, 2.110, 10583.867, 190.974, 52588.508 20/02/14,21:05:48,02,10,2, 11.9,1,1, 2.110, 10586.542, 191.159, 52591.259 20/02/14,21:05:48,03,10,2, 11.9,1,1, 2.110, 10584.558, 190.977, 52586.147 20/02/14,21:05:48,04,10,2, 11.9,1,1, 2.110, 10584.790, 191.314, 52590.980 20/02/14,21:05:48,05,10,2, 11.9,1,1, 2.110, 10586.881, 191.166, 52589.780 20/02/14,21:05:48,06,10,2, 11.9,1,1, 2.110, 10584.141, 190.975, 52587.014 20/02/14,21:05:48,07,10,2, 11.9,1,1, 2.110, 10586.210, 191.301, 52592.226 20/02/14,21:05:48,08,10,2, 11.9,1,1, 2.110, 10585.996, 190.988, 52587.310 20/02/14,21:05:48,09,10,2, 11.9,1,1, 2.110, 10583.797, 190.966, 52588.534 20/02/14,21:05:48,10,10,2, 11.9,1,1, 2.110, 10586.610, 191.237, 52591.226 20/02/14,21:05:48,11,10,2, 11.9,1,1, 2.110, 10584.569, 190.980, 52586.189 20/02/14,21:05:48,12,10,2, 11.9,1,1, 2.110, 10584.843, 191.287, 52591.077 20/02/14,21:05:48,13,10,2, 11.9,1,1, 2.110, 10586.866, 191.218, 52589.597 20/02/14,21:05:48,14,10,2, 11.9,1,1, 2.110, 10584.153, 190.988, 52587.219 20/02/14,21:05:48,15,10,2, 11.9,1,1, 2.110, 10586.178, 191.169, 52592.036 20/02/14,21:05:48,16,10,2, 11.9,1,1, 2.110, 10585.844, 190.905, 52587.298 20/02/14,21:05:48,17,10,2, 11.9,1,1, 2.110, 10583.842, 191.018, 52588.663 20/02/14,21:05:48,18,10,2, 11.9,1,1, 2.110, 10586.487, 191.152, 52591.054 20/02/14,21:05:48,19,10,2, 11.9,1,1, 2.110, 10584.535, 190.996, 52586.333 20/02/14,21:05:49,00,10,2, 11.9,1,1, 2.114, 10584.530, 190.996, 52586.333 20/02/14,21:05:49,01,10,2, 11.9,1,1, 2.114, 10584.104, 191.131, 52589.687 20/02/14,21:05:49,02,10,2, 11.9,1,1, 2.114, 10586.758, 191.250, 52590.586 20/02/14,21:05:49,03,10,2, 11.9,1,1, 2.114, 10584.372, 191.076, 52586.595 20/02/14,21:05:49,04,10,2, 11.9,1,1, 2.114, 10585.566, 191.272, 52591.882 20/02/14,21:05:49,05,10,2, 11.9,1,1, 2.114, 10586.623, 191.052, 52588.529 20/02/14,21:05:49,06,10,2, 11.9,1,1, 2.114, 10583.973, 190.902, 52587.747 20/02/14,21:05:49,07,10,2, 11.9,1,1, 2.114, 10586.365, 191.193, 52591.677 20/02/14,21:05:49,08,10,2, 11.9,1,1, 2.114, 10585.108, 190.913, 52586.405 20/02/14,21:05:49,09,10,2, 11.9,1,1, 2.114, 10584.187, 191.134, 52589.811 20/02/14,21:05:49,10,10,2, 11.9,1,1, 2.114, 10586.774, 191.321, 52590.618 20/02/14,21:05:49,11,10,2, 11.9,1,1, 2.114, 10584.312, 190.956, 52586.650 20/02/14,21:05:49,12,10,2, 11.9,1,1, 2.114, 10585.618, 191.282, 52591.919 20/02/14,21:05:49,13,10,2, 11.9,1,1, 2.114, 10586.575, 191.084, 52588.427 20/02/14,21:05:49,14,10,2, 11.9,1,1, 2.114, 10583.940, 190.927, 52587.826 20/02/14,21:05:49,15,10,2, 11.9,1,1, 2.114, 10586.416, 191.209, 52591.598 20/02/14,21:05:49,16,10,2, 11.9,1,1, 2.114, 10585.015, 190.913, 52586.424 20/02/14,21:05:49,17,10,2, 11.9,1,1, 2.114, 10584.254, 191.198, 52589.931 20/02/14,21:05:49,18,10,2, 11.9,1,1, 2.114, 10586.741, 191.206, 52590.385 20/02/14,21:05:49,19,10,2, 11.9,1,1, 2.114, 10584.336, 191.037, 52586.696 20/02/14,21:05:50,00,10,2, 11.9,1,1, 2.111, 10584.329, 191.037, 52586.696 20/02/14,21:05:50,01,10,2, 11.9,1,1, 2.111, 10584.861, 191.273, 52591.192 20/02/14,21:05:50,02,10,2, 11.9,1,1, 2.111, 10586.970, 191.269, 52589.744 20/02/14,21:05:50,03,10,2, 11.9,1,1, 2.111, 10584.177, 191.002, 52587.217 20/02/14,21:05:50,04,10,2, 11.9,1,1, 2.111, 10586.137, 191.220, 52592.007 20/02/14,21:05:50,05,10,2, 11.9,1,1, 2.111, 10585.810, 190.933, 52587.251 20/02/14,21:05:50,06,10,2, 11.9,1,1, 2.111, 10583.857, 191.001, 52588.690 20/02/14,21:05:50,07,10,2, 11.9,1,1, 2.111, 10586.506, 191.277, 52591.132 20/02/14,21:05:50,08,10,2, 11.9,1,1, 2.111, 10584.606, 191.016, 52586.366 20/02/14,21:05:50,09,10,2, 11.9,1,1, 2.111, 10584.921, 191.310, 52591.154 20/02/14,21:05:50,10,10,2, 11.9,1,1, 2.111, 10586.857, 191.204, 52589.628 20/02/14,21:05:50,11,10,2, 11.9,1,1, 2.111, 10584.186, 190.934, 52587.178 20/02/14,21:05:50,12,10,2, 11.9,1,1, 2.111, 10586.175, 191.287, 52592.038 20/02/14,21:05:50,13,10,2, 11.9,1,1, 2.111, 10585.780, 190.980, 52587.167 20/02/14,21:05:50,14,10,2, 11.9,1,1, 2.111, 10583.874, 191.009, 52588.778 20/02/14,21:05:50,15,10,2, 11.9,1,1, 2.111, 10586.539, 191.289, 52591.057 20/02/14,21:05:50,16,10,2, 11.9,1,1, 2.111, 10584.555, 190.994, 52586.457 20/02/14,21:05:50,17,10,2, 11.9,1,1, 2.111, 10584.973, 191.254, 52591.210 20/02/14,21:05:50,18,10,2, 11.9,1,1, 2.111, 10586.797, 191.209, 52589.489 20/02/14,21:05:50,19,10,2, 11.9,1,1, 2.111, 10584.119, 191.009, 52587.343 20/02/14,21:05:51,00,10,2, 11.9,1,1, 2.113, 10584.112, 191.009, 52587.343 20/02/14,21:05:51,01,10,2, 11.9,1,1, 2.113, 10585.564, 191.284, 52591.558 20/02/14,21:05:51,02,10,2, 11.9,1,1, 2.113, 10586.421, 191.175, 52588.670 20/02/14,21:05:51,03,10,2, 11.9,1,1, 2.113, 10584.122, 190.988, 52587.954 20/02/14,21:05:51,04,10,2, 11.9,1,1, 2.113, 10586.250, 191.183, 52591.373 20/02/14,21:05:51,05,10,2, 11.9,1,1, 2.113, 10585.138, 191.020, 52586.821 20/02/14,21:05:51,06,10,2, 11.9,1,1, 2.113, 10584.344, 191.132, 52589.840 20/02/14,21:05:51,07,10,2, 11.9,1,1, 2.113, 10586.587, 191.262, 52590.349 20/02/14,21:05:51,08,10,2, 11.9,1,1, 2.113, 10584.466, 191.083, 52586.977 20/02/14,21:05:51,09,10,2, 11.9,1,1, 2.113, 10585.635, 191.277, 52591.641 20/02/14,21:05:51,10,10,2, 11.9,1,1, 2.113, 10586.279, 191.117, 52588.452 20/02/14,21:05:51,11,10,2, 11.9,1,1, 2.113, 10584.143, 190.986, 52587.933 20/02/14,21:05:51,12,10,2, 11.9,1,1, 2.113, 10586.194, 191.181, 52591.338 20/02/14,21:05:51,13,10,2, 11.9,1,1, 2.113, 10585.054, 190.996, 52586.740 20/02/14,21:05:51,14,10,2, 11.9,1,1, 2.113, 10584.386, 191.188, 52589.907 20/02/14,21:05:51,15,10,2, 11.9,1,1, 2.113, 10586.566, 191.265, 52590.255 20/02/14,21:05:51,16,10,2, 11.9,1,1, 2.113, 10584.444, 191.068, 52587.047 20/02/14,21:05:51,17,10,2, 11.9,1,1, 2.113, 10585.660, 191.286, 52591.671 20/02/14,21:05:51,18,10,2, 11.9,1,1, 2.113, 10586.308, 191.051, 52588.277 20/02/14,21:05:51,19,10,2, 11.9,1,1, 2.113, 10584.101, 191.015, 52588.075 20/02/14,21:05:52,00,10,2, 11.9,1,1, 2.111, 10584.096, 191.015, 52588.075 20/02/14,21:05:52,01,10,2, 11.9,1,1, 2.111, 10585.679, 191.076, 52590.680 20/02/14,21:05:52,02,10,2, 11.9,1,1, 2.111, 10585.666, 191.111, 52588.197 20/02/14,21:05:52,03,10,2, 11.9,1,1, 2.111, 10584.462, 191.019, 52588.635 20/02/14,21:05:52,04,10,2, 11.9,1,1, 2.111, 10585.845, 191.130, 52590.141 20/02/14,21:05:52,05,10,2, 11.9,1,1, 2.111, 10585.104, 191.180, 52587.761 20/02/14,21:05:52,06,10,2, 11.9,1,1, 2.111, 10584.979, 191.112, 52590.006 20/02/14,21:05:52,07,10,2, 11.9,1,1, 2.111, 10586.229, 191.314, 52589.737 20/02/14,21:05:52,08,10,2, 11.9,1,1, 2.111, 10584.960, 191.131, 52588.156 20/02/14,21:05:52,09,10,2, 11.9,1,1, 2.111, 10585.585, 191.065, 52590.522 20/02/14,21:05:52,10,10,2, 11.9,1,1, 2.111, 10585.673, 191.160, 52588.301 20/02/14,21:05:52,11,10,2, 11.9,1,1, 2.111, 10584.504, 190.968, 52588.595 20/02/14,21:05:52,12,10,2, 11.9,1,1, 2.111, 10585.822, 191.195, 52590.240 20/02/14,21:05:52,13,10,2, 11.9,1,1, 2.111, 10585.070, 191.188, 52587.727 20/02/14,21:05:52,14,10,2, 11.9,1,1, 2.111, 10585.036, 191.131, 52590.062 20/02/14,21:05:52,15,10,2, 11.9,1,1, 2.111, 10586.236, 191.295, 52589.621 20/02/14,21:05:52,16,10,2, 11.9,1,1, 2.111, 10584.878, 191.113, 52588.155 20/02/14,21:05:52,17,10,2, 11.9,1,1, 2.111, 10585.635, 191.048, 52590.596 20/02/14,21:05:52,18,10,2, 11.9,1,1, 2.111, 10585.639, 191.172, 52588.082 20/02/14,21:05:52,19,10,2, 11.9,1,1, 2.111, 10584.476, 191.000, 52588.754 20/02/14,21:05:53,00,10,2, 11.9,1,1, 2.111, 10584.471, 191.000, 52588.754 20/02/14,21:05:53,01,10,2, 11.9,1,1, 2.111, 10584.646, 190.966, 52589.401 20/02/14,21:05:53,02,10,2, 11.9,1,1, 2.111, 10586.033, 191.418, 52589.658 20/02/14,21:05:53,03,10,2, 11.9,1,1, 2.111, 10584.524, 190.764, 52587.656 20/02/14,21:05:53,04,10,2, 11.9,1,1, 2.111, 10585.336, 191.353, 52590.474 20/02/14,21:05:53,05,10,2, 11.9,1,1, 2.111, 10586.043, 191.322, 52588.859 20/02/14,21:05:53,06,10,2, 11.9,1,1, 2.111, 10584.643, 190.836, 52588.711 20/02/14,21:05:53,07,10,2, 11.9,1,1, 2.111, 10586.133, 191.463, 52590.579 20/02/14,21:05:53,08,10,2, 11.9,1,1, 2.111, 10585.298, 190.964, 52587.857 20/02/14,21:05:53,09,10,2, 11.9,1,1, 2.111, 10584.635, 190.921, 52589.344 20/02/14,21:05:53,10,10,2, 11.9,1,1, 2.111, 10586.068, 191.424, 52589.536 20/02/14,21:05:53,11,10,2, 11.9,1,1, 2.111, 10584.538, 190.810, 52587.685 20/02/14,21:05:53,12,10,2, 11.9,1,1, 2.111, 10585.318, 191.360, 52590.492 20/02/14,21:05:53,13,10,2, 11.9,1,1, 2.111, 10586.075, 191.318, 52588.761 20/02/14,21:05:53,14,10,2, 11.9,1,1, 2.111, 10584.664, 190.887, 52588.735 20/02/14,21:05:53,15,10,2, 11.9,1,1, 2.111, 10586.192, 191.494, 52590.592 20/02/14,21:05:53,16,10,2, 11.9,1,1, 2.111, 10585.271, 190.875, 52587.777 20/02/14,21:05:53,17,10,2, 11.9,1,1, 2.111, 10584.647, 190.980, 52589.467 20/02/14,21:05:53,18,10,2, 11.9,1,1, 2.111, 10586.080, 191.443, 52589.532 20/02/14,21:05:53,19,10,2, 11.9,1,1, 2.111, 10584.458, 190.777, 52587.632 20/02/14,21:05:54,00,10,2, 11.9,1,1, 2.112, 10584.455, 190.777, 52587.632 20/02/14,21:05:54,01,10,2, 11.9,1,1, 2.112, 10585.517, 191.262, 52590.671 20/02/14,21:05:54,02,10,2, 11.9,1,1, 2.112, 10585.516, 191.235, 52587.994 20/02/14,21:05:54,03,10,2, 11.9,1,1, 2.112, 10584.462, 191.081, 52589.240 20/02/14,21:05:54,04,10,2, 11.9,1,1, 2.112, 10586.362, 191.473, 52590.551 20/02/14,21:05:54,05,10,2, 11.9,1,1, 2.112, 10585.173, 191.064, 52587.665 20/02/14,21:05:54,06,10,2, 11.9,1,1, 2.112, 10585.036, 191.004, 52590.208 20/02/14,21:05:54,07,10,2, 11.9,1,1, 2.112, 10586.157, 191.325, 52589.288 20/02/14,21:05:54,08,10,2, 11.9,1,1, 2.112, 10584.345, 190.836, 52587.751 20/02/14,21:05:54,09,10,2, 11.9,1,1, 2.112, 10585.453, 191.260, 52590.655 20/02/14,21:05:54,10,10,2, 11.9,1,1, 2.112, 10585.581, 191.263, 52588.100 20/02/14,21:05:54,11,10,2, 11.9,1,1, 2.112, 10584.498, 190.973, 52589.103 20/02/14,21:05:54,12,10,2, 11.9,1,1, 2.112, 10586.381, 191.446, 52590.710 20/02/14,21:05:54,13,10,2, 11.9,1,1, 2.112, 10585.145, 191.064, 52587.745 20/02/14,21:05:54,14,10,2, 11.9,1,1, 2.112, 10585.078, 191.014, 52590.199 20/02/14,21:05:54,15,10,2, 11.9,1,1, 2.112, 10586.136, 191.308, 52589.123 20/02/14,21:05:54,16,10,2, 11.9,1,1, 2.112, 10584.307, 190.890, 52587.721 20/02/14,21:05:54,17,10,2, 11.9,1,1, 2.112, 10585.502, 191.228, 52590.659 20/02/14,21:05:54,18,10,2, 11.9,1,1, 2.112, 10585.561, 191.269, 52588.129 20/02/14,21:05:54,19,10,2, 11.9,1,1, 2.112, 10584.526, 191.029, 52589.236 20/02/14,21:05:55,00,10,2, 11.9,1,1, 2.110, 10584.521, 191.029, 52589.236 20/02/14,21:05:55,01,10,2, 11.9,1,1, 2.110, 10585.836, 191.395, 52590.789 20/02/14,21:05:55,02,10,2, 11.9,1,1, 2.110, 10585.453, 191.243, 52587.933 20/02/14,21:05:55,03,10,2, 11.9,1,1, 2.110, 10584.759, 191.036, 52589.748 20/02/14,21:05:55,04,10,2, 11.9,1,1, 2.110, 10586.403, 191.467, 52590.187 20/02/14,21:05:55,05,10,2, 11.9,1,1, 2.110, 10584.757, 190.932, 52587.597 20/02/14,21:05:55,06,10,2, 11.9,1,1, 2.110, 10585.134, 191.134, 52590.389 20/02/14,21:05:55,07,10,2, 11.9,1,1, 2.110, 10585.807, 191.231, 52588.582 20/02/14,21:05:55,08,10,2, 11.9,1,1, 2.110, 10584.218, 190.910, 52588.261 20/02/14,21:05:55,09,10,2, 11.9,1,1, 2.110, 10585.907, 191.407, 52590.842 20/02/14,21:05:55,10,10,2, 11.9,1,1, 2.110, 10585.450, 191.188, 52587.925 20/02/14,21:05:55,11,10,2, 11.9,1,1, 2.110, 10584.809, 191.034, 52589.833 20/02/14,21:05:55,12,10,2, 11.9,1,1, 2.110, 10586.410, 191.432, 52590.179 20/02/14,21:05:55,13,10,2, 11.9,1,1, 2.110, 10584.693, 190.925, 52587.650 20/02/14,21:05:55,14,10,2, 11.9,1,1, 2.110, 10585.183, 191.093, 52590.429 20/02/14,21:05:55,15,10,2, 11.9,1,1, 2.110, 10585.789, 191.338, 52588.534 20/02/14,21:05:55,16,10,2, 11.9,1,1, 2.110, 10584.233, 190.907, 52588.236 20/02/14,21:05:55,17,10,2, 11.9,1,1, 2.110, 10585.949, 191.423, 52590.839 20/02/14,21:05:55,18,10,2, 11.9,1,1, 2.110, 10585.492, 191.234, 52587.956 20/02/14,21:05:55,19,10,2, 11.9,1,1, 2.110, 10584.845, 190.991, 52589.867 20/02/14,21:05:56,00,10,2, 11.9,1,1, 2.109, 10584.838, 190.991, 52589.867 20/02/14,21:05:56,01,10,2, 11.9,1,1, 2.109, 10586.266, 191.553, 52591.126 20/02/14,21:05:56,02,10,2, 11.9,1,1, 2.109, 10585.537, 191.130, 52587.805 20/02/14,21:05:56,03,10,2, 11.9,1,1, 2.109, 10584.701, 190.921, 52589.683 20/02/14,21:05:56,04,10,2, 11.9,1,1, 2.109, 10586.406, 191.384, 52589.874 20/02/14,21:05:56,05,10,2, 11.9,1,1, 2.109, 10584.322, 190.803, 52587.162 20/02/14,21:05:56,06,10,2, 11.9,1,1, 2.109, 10585.016, 191.291, 52590.432 20/02/14,21:05:56,07,10,2, 11.9,1,1, 2.109, 10585.992, 191.345, 52588.691 20/02/14,21:05:56,08,10,2, 11.9,1,1, 2.109, 10584.299, 190.935, 52588.391 20/02/14,21:05:56,09,10,2, 11.9,1,1, 2.109, 10586.195, 191.502, 52591.093 20/02/14,21:05:56,10,10,2, 11.9,1,1, 2.109, 10585.550, 191.104, 52587.803 20/02/14,21:05:56,11,10,2, 11.9,1,1, 2.109, 10584.639, 190.975, 52589.662 20/02/14,21:05:56,12,10,2, 11.9,1,1, 2.109, 10586.341, 191.464, 52589.931 20/02/14,21:05:56,13,10,2, 11.9,1,1, 2.109, 10584.368, 190.750, 52587.139 20/02/14,21:05:56,14,10,2, 11.9,1,1, 2.109, 10585.120, 191.341, 52590.580 20/02/14,21:05:56,15,10,2, 11.9,1,1, 2.109, 10585.978, 191.376, 52588.716 20/02/14,21:05:56,16,10,2, 11.9,1,1, 2.109, 10584.279, 190.850, 52588.384 20/02/14,21:05:56,17,10,2, 11.9,1,1, 2.109, 10586.292, 191.599, 52591.221 20/02/14,21:05:56,18,10,2, 11.9,1,1, 2.109, 10585.467, 191.043, 52587.785 20/02/14,21:05:56,19,10,2, 11.9,1,1, 2.109, 10584.677, 191.014, 52589.702 20/02/14,21:05:57,00,10,2, 11.8,1,1, 2.110, 10584.671, 191.014, 52589.702 20/02/14,21:05:57,01,10,2, 11.8,1,1, 2.110, 10586.465, 191.512, 52590.883 20/02/14,21:05:57,02,10,2, 11.8,1,1, 2.110, 10585.076, 190.893, 52587.433 20/02/14,21:05:57,03,10,2, 11.8,1,1, 2.110, 10584.678, 191.025, 52589.977 20/02/14,21:05:57,04,10,2, 11.8,1,1, 2.110, 10586.073, 191.365, 52589.290 20/02/14,21:05:57,05,10,2, 11.8,1,1, 2.110, 10584.122, 190.810, 52587.469 20/02/14,21:05:57,06,10,2, 11.8,1,1, 2.110, 10585.528, 191.425, 52590.901 20/02/14,21:05:57,07,10,2, 11.8,1,1, 2.110, 10585.862, 191.327, 52588.362 20/02/14,21:05:57,08,10,2, 11.8,1,1, 2.110, 10584.499, 191.014, 52589.041 20/02/14,21:05:57,09,10,2, 11.8,1,1, 2.110, 10586.417, 191.424, 52590.769 20/02/14,21:05:57,10,10,2, 11.8,1,1, 2.110, 10585.069, 190.863, 52587.392 20/02/14,21:05:57,11,10,2, 11.8,1,1, 2.110, 10584.743, 191.047, 52590.003 20/02/14,21:05:57,12,10,2, 11.8,1,1, 2.110, 10586.115, 191.342, 52589.226 20/02/14,21:05:57,13,10,2, 11.8,1,1, 2.110, 10584.144, 190.872, 52587.558 20/02/14,21:05:57,14,10,2, 11.8,1,1, 2.110, 10585.564, 191.440, 52591.020 20/02/14,21:05:57,15,10,2, 11.8,1,1, 2.110, 10585.771, 191.298, 52588.307 20/02/14,21:05:57,16,10,2, 11.8,1,1, 2.110, 10584.485, 190.948, 52589.072 20/02/14,21:05:57,17,10,2, 11.8,1,1, 2.110, 10586.463, 191.497, 52590.774 20/02/14,21:05:57,18,10,2, 11.8,1,1, 2.110, 10584.963, 190.839, 52587.301 20/02/14,21:05:57,19,10,2, 11.8,1,1, 2.110, 10584.788, 191.086, 52590.128 20/02/14,21:05:58,00,10,2, 11.9,1,1, 2.109, 10584.780, 191.086, 52590.128 20/02/14,21:05:58,01,10,2, 11.9,1,1, 2.109, 10586.619, 191.312, 52589.217 20/02/14,21:05:58,02,10,2, 11.9,1,1, 2.109, 10583.824, 190.803, 52587.161 20/02/14,21:05:58,03,10,2, 11.9,1,1, 2.109, 10585.756, 191.370, 52591.461 20/02/14,21:05:58,04,10,2, 11.9,1,1, 2.109, 10585.515, 191.174, 52587.326 20/02/14,21:05:58,05,10,2, 11.9,1,1, 2.109, 10584.031, 191.081, 52589.204 20/02/14,21:05:58,06,10,2, 11.9,1,1, 2.109, 10586.636, 191.506, 52591.103 20/02/14,21:05:58,07,10,2, 11.9,1,1, 2.109, 10584.950, 191.082, 52587.073 20/02/14,21:05:58,08,10,2, 11.9,1,1, 2.109, 10585.041, 191.227, 52590.858 20/02/14,21:05:58,09,10,2, 11.9,1,1, 2.109, 10586.546, 191.292, 52589.320 20/02/14,21:05:58,10,10,2, 11.9,1,1, 2.109, 10583.922, 190.812, 52587.177 20/02/14,21:05:58,11,10,2, 11.9,1,1, 2.109, 10585.692, 191.342, 52591.325 20/02/14,21:05:58,12,10,2, 11.9,1,1, 2.109, 10585.567, 191.171, 52587.497 20/02/14,21:05:58,13,10,2, 11.9,1,1, 2.109, 10584.083, 191.102, 52589.217 20/02/14,21:05:58,14,10,2, 11.9,1,1, 2.109, 10586.701, 191.521, 52591.116 20/02/14,21:05:58,15,10,2, 11.9,1,1, 2.109, 10584.888, 190.956, 52586.966 20/02/14,21:05:58,16,10,2, 11.9,1,1, 2.109, 10585.087, 191.232, 52590.870 20/02/14,21:05:58,17,10,2, 11.9,1,1, 2.109, 10586.475, 191.233, 52589.077 20/02/14,21:05:58,18,10,2, 11.9,1,1, 2.109, 10583.828, 190.789, 52587.175 20/02/14,21:05:58,19,10,2, 11.9,1,1, 2.109, 10585.735, 191.392, 52591.345 20/02/14,21:05:59,00,10,2, 11.9,1,1, 2.116, 10585.731, 191.392, 52591.345 20/02/14,21:05:59,01,10,2, 11.9,1,1, 2.116, 10586.113, 191.214, 52588.316 20/02/14,21:05:59,02,10,2, 11.9,1,1, 2.116, 10583.710, 190.941, 52587.668 20/02/14,21:05:59,03,10,2, 11.9,1,1, 2.116, 10586.019, 191.472, 52591.413 20/02/14,21:05:59,04,10,2, 11.9,1,1, 2.116, 10585.292, 191.132, 52587.164 20/02/14,21:05:59,05,10,2, 11.9,1,1, 2.116, 10584.416, 191.106, 52589.963 20/02/14,21:05:59,06,10,2, 11.9,1,1, 2.116, 10586.839, 191.461, 52590.645 20/02/14,21:05:59,07,10,2, 11.9,1,1, 2.116, 10584.506, 190.921, 52586.892 20/02/14,21:05:59,08,10,2, 11.9,1,1, 2.116, 10585.257, 191.207, 52591.132 20/02/14,21:05:59,09,10,2, 11.9,1,1, 2.116, 10586.067, 191.250, 52588.327 20/02/14,21:05:59,10,10,2, 11.9,1,1, 2.116, 10583.727, 190.888, 52587.746 20/02/14,21:05:59,11,10,2, 11.9,1,1, 2.116, 10585.989, 191.387, 52591.272 20/02/14,21:05:59,12,10,2, 11.9,1,1, 2.116, 10585.256, 191.174, 52587.166 20/02/14,21:05:59,13,10,2, 11.9,1,1, 2.116, 10584.525, 191.199, 52590.183 20/02/14,21:05:59,14,10,2, 11.9,1,1, 2.116, 10586.846, 191.436, 52590.469 20/02/14,21:05:59,15,10,2, 11.9,1,1, 2.116, 10584.429, 190.888, 52586.943 20/02/14,21:05:59,16,10,2, 11.9,1,1, 2.116, 10585.282, 191.208, 52591.098 20/02/14,21:05:59,17,10,2, 11.9,1,1, 2.116, 10586.023, 191.216, 52588.155 20/02/14,21:05:59,18,10,2, 11.9,1,1, 2.116, 10583.769, 190.900, 52587.839 20/02/14,21:05:59,19,10,2, 11.9,1,1, 2.116, 10586.106, 191.480, 52591.421 20/02/14,21:06:00,00,10,2, 11.8,1,1, 2.111, 10586.098, 191.480, 52591.421 20/02/14,21:06:00,01,10,2, 11.8,1,1, 2.111, 10585.759, 191.168, 52587.798 20/02/14,21:06:00,02,10,2, 11.8,1,1, 2.111, 10583.894, 191.074, 52588.538 20/02/14,21:06:00,03,10,2, 11.8,1,1, 2.111, 10586.458, 191.612, 52591.434 20/02/14,21:06:00,04,10,2, 11.8,1,1, 2.111, 10585.037, 191.067, 52587.126 20/02/14,21:06:00,05,10,2, 11.8,1,1, 2.111, 10584.785, 191.179, 52590.508 20/02/14,21:06:00,06,10,2, 11.8,1,1, 2.111, 10586.681, 191.372, 52589.899 20/02/14,21:06:00,07,10,2, 11.8,1,1, 2.111, 10584.211, 190.828, 52586.955 20/02/14,21:06:00,08,10,2, 11.8,1,1, 2.111, 10585.346, 191.224, 52591.040 20/02/14,21:06:00,09,10,2, 11.8,1,1, 2.111, 10585.802, 191.242, 52588.014 20/02/14,21:06:00,10,10,2, 11.8,1,1, 2.111, 10583.844, 190.953, 52588.337 20/02/14,21:06:00,11,10,2, 11.8,1,1, 2.111, 10586.416, 191.536, 52591.294 20/02/14,21:06:00,12,10,2, 11.8,1,1, 2.111, 10585.185, 191.112, 52587.269 20/02/14,21:06:00,13,10,2, 11.8,1,1, 2.111, 10584.713, 191.002, 52589.186 20/02/14,21:06:00,14,10,2, 11.8,1,1, 2.111, 10586.516, 191.466, 52590.440 20/02/14,21:06:00,15,10,2, 11.8,1,1, 2.111, 10584.739, 190.927, 52587.273 20/02/14,21:06:00,16,10,2, 11.8,1,1, 2.111, 10584.769, 191.078, 52590.094 20/02/14,21:06:00,17,10,2, 11.8,1,1, 2.111, 10586.042, 191.353, 52588.976 20/02/14,21:06:00,18,10,2, 11.8,1,1, 2.111, 10584.117, 190.866, 52587.770 20/02/14,21:06:00,19,10,2, 11.8,1,1, 2.111, 10585.861, 191.544, 52591.139 20/02/14,21:06:01,00,10,2, 11.9,1,1, 2.112, 10585.856, 191.544, 52591.139 20/02/14,21:06:01,01,10,2, 11.9,1,1, 2.112, 10585.932, 191.352, 52588.665 20/02/14,21:06:01,02,10,2, 11.9,1,1, 2.112, 10584.205, 190.929, 52588.345 20/02/14,21:06:01,03,10,2, 11.9,1,1, 2.112, 10586.265, 191.588, 52591.251 20/02/14,21:06:01,04,10,2, 11.9,1,1, 2.112, 10585.480, 191.059, 52587.771 20/02/14,21:06:01,05,10,2, 11.9,1,1, 2.112, 10584.657, 190.974, 52589.712 20/02/14,21:06:01,06,10,2, 11.9,1,1, 2.112, 10586.345, 191.357, 52589.899 20/02/14,21:06:01,07,10,2, 11.9,1,1, 2.112, 10584.306, 190.784, 52587.151 20/02/14,21:06:01,08,10,2, 11.9,1,1, 2.112, 10585.172, 191.329, 52590.693 20/02/14,21:06:01,09,10,2, 11.9,1,1, 2.112, 10585.895, 191.293, 52588.540 20/02/14,21:06:01,10,10,2, 11.9,1,1, 2.112, 10584.229, 190.936, 52588.542 20/02/14,21:06:01,11,10,2, 11.9,1,1, 2.112, 10586.284, 191.601, 52591.154 20/02/14,21:06:01,12,10,2, 11.9,1,1, 2.112, 10585.420, 191.060, 52587.730 20/02/14,21:06:01,13,10,2, 11.9,1,1, 2.112, 10584.664, 190.947, 52589.702 20/02/14,21:06:01,14,10,2, 11.9,1,1, 2.112, 10586.359, 191.408, 52589.875 20/02/14,21:06:01,15,10,2, 11.9,1,1, 2.112, 10584.321, 190.831, 52587.203 20/02/14,21:06:01,16,10,2, 11.9,1,1, 2.112, 10585.083, 191.304, 52590.622 20/02/14,21:06:01,17,10,2, 11.9,1,1, 2.112, 10585.862, 191.318, 52588.532 20/02/14,21:06:01,18,10,2, 11.9,1,1, 2.112, 10584.239, 190.937, 52588.443 20/02/14,21:06:01,19,10,2, 11.9,1,1, 2.112, 10586.257, 191.580, 52591.237 20/02/14,21:06:02,00,10,2, 11.8,1,1, 2.110, 10586.249, 191.580, 52591.237 20/02/14,21:06:02,01,10,2, 11.8,1,1, 2.110, 10585.751, 191.308, 52588.312 20/02/14,21:06:02,02,10,2, 11.8,1,1, 2.110, 10584.427, 190.944, 52589.165 20/02/14,21:06:02,03,10,2, 11.8,1,1, 2.110, 10586.439, 191.462, 52590.766 20/02/14,21:06:02,04,10,2, 11.8,1,1, 2.110, 10584.944, 190.894, 52587.325 20/02/14,21:06:02,05,10,2, 11.8,1,1, 2.110, 10584.858, 191.158, 52590.160 20/02/14,21:06:02,06,10,2, 11.8,1,1, 2.110, 10586.093, 191.313, 52589.173 20/02/14,21:06:02,07,10,2, 11.8,1,1, 2.110, 10584.076, 190.778, 52587.418 20/02/14,21:06:02,08,10,2, 11.8,1,1, 2.110, 10585.478, 191.501, 52590.963 20/02/14,21:06:02,09,10,2, 11.8,1,1, 2.110, 10585.882, 191.330, 52588.382 20/02/14,21:06:02,10,10,2, 11.8,1,1, 2.110, 10584.414, 190.951, 52589.011 20/02/14,21:06:02,11,10,2, 11.8,1,1, 2.110, 10586.486, 191.471, 52590.897 20/02/14,21:06:02,12,10,2, 11.8,1,1, 2.110, 10584.996, 190.811, 52587.323 20/02/14,21:06:02,13,10,2, 11.8,1,1, 2.110, 10584.749, 191.063, 52590.067 20/02/14,21:06:02,14,10,2, 11.8,1,1, 2.110, 10586.086, 191.334, 52589.260 20/02/14,21:06:02,15,10,2, 11.8,1,1, 2.110, 10584.084, 190.846, 52587.506 20/02/14,21:06:02,16,10,2, 11.8,1,1, 2.110, 10585.588, 191.453, 52590.908 20/02/14,21:06:02,17,10,2, 11.8,1,1, 2.110, 10585.757, 191.284, 52588.240 20/02/14,21:06:02,18,10,2, 11.8,1,1, 2.110, 10584.439, 190.908, 52589.120 20/02/14,21:06:02,19,10,2, 11.8,1,1, 2.110, 10586.411, 191.449, 52590.672 20/02/14,21:06:03,00,10,2, 11.9,1,1, 2.114, 10586.407, 191.449, 52590.672 20/02/14,21:06:03,01,10,2, 11.9,1,1, 2.114, 10584.771, 191.028, 52586.792 20/02/14,21:06:03,02,10,2, 11.9,1,1, 2.114, 10585.116, 191.184, 52591.158 20/02/14,21:06:03,03,10,2, 11.9,1,1, 2.114, 10586.641, 191.286, 52589.244 20/02/14,21:06:03,04,10,2, 11.9,1,1, 2.114, 10583.768, 190.820, 52587.127 20/02/14,21:06:03,05,10,2, 11.9,1,1, 2.114, 10585.765, 191.301, 52591.556 20/02/14,21:06:03,06,10,2, 11.9,1,1, 2.114, 10585.427, 191.087, 52587.138 20/02/14,21:06:03,07,10,2, 11.9,1,1, 2.114, 10583.931, 191.102, 52589.199 20/02/14,21:06:03,08,10,2, 11.9,1,1, 2.114, 10586.869, 191.572, 52591.255 20/02/14,21:06:03,09,10,2, 11.9,1,1, 2.114, 10584.684, 190.945, 52586.689 20/02/14,21:06:03,10,10,2, 11.9,1,1, 2.114, 10585.125, 191.218, 52591.253 20/02/14,21:06:03,11,10,2, 11.9,1,1, 2.114, 10586.603, 191.261, 52589.075 20/02/14,21:06:03,12,10,2, 11.9,1,1, 2.114, 10583.758, 190.796, 52587.198 20/02/14,21:06:03,13,10,2, 11.9,1,1, 2.114, 10585.809, 191.334, 52591.656 20/02/14,21:06:03,14,10,2, 11.9,1,1, 2.114, 10585.394, 191.105, 52587.092 20/02/14,21:06:03,15,10,2, 11.9,1,1, 2.114, 10583.974, 191.127, 52589.341 20/02/14,21:06:03,16,10,2, 11.9,1,1, 2.114, 10586.791, 191.504, 52591.149 20/02/14,21:06:03,17,10,2, 11.9,1,1, 2.114, 10584.682, 191.013, 52586.649 20/02/14,21:06:03,18,10,2, 11.9,1,1, 2.114, 10585.094, 191.162, 52591.259 20/02/14,21:06:03,19,10,2, 11.9,1,1, 2.114, 10586.513, 191.172, 52588.989 20/02/14,21:06:04,00,10,2, 11.8,1,1, 2.113, 10586.507, 191.172, 52588.989 20/02/14,21:06:04,01,10,2, 11.8,1,1, 2.113, 10583.982, 190.987, 52587.203 20/02/14,21:06:04,02,10,2, 11.8,1,1, 2.113, 10585.992, 191.256, 52591.895 20/02/14,21:06:04,03,10,2, 11.8,1,1, 2.113, 10585.587, 191.075, 52587.089 20/02/14,21:06:04,04,10,2, 11.8,1,1, 2.113, 10583.698, 191.067, 52588.790 20/02/14,21:06:04,05,10,2, 11.8,1,1, 2.113, 10586.504, 191.304, 52591.013 20/02/14,21:06:04,06,10,2, 11.8,1,1, 2.113, 10584.487, 191.047, 52586.378 20/02/14,21:06:04,07,10,2, 11.8,1,1, 2.113, 10584.964, 191.323, 52591.024 20/02/14,21:06:04,08,10,2, 11.8,1,1, 2.113, 10586.762, 191.292, 52589.520 20/02/14,21:06:04,09,10,2, 11.8,1,1, 2.113, 10584.079, 190.974, 52587.318 20/02/14,21:06:04,10,10,2, 11.8,1,1, 2.113, 10586.017, 191.310, 52591.780 20/02/14,21:06:04,11,10,2, 11.8,1,1, 2.113, 10585.566, 190.982, 52587.170 20/02/14,21:06:04,12,10,2, 11.8,1,1, 2.113, 10583.776, 190.989, 52588.690 20/02/14,21:06:04,13,10,2, 11.8,1,1, 2.113, 10586.457, 191.350, 52591.007 20/02/14,21:06:04,14,10,2, 11.8,1,1, 2.113, 10584.549, 191.091, 52586.535 20/02/14,21:06:04,15,10,2, 11.8,1,1, 2.113, 10585.029, 191.320, 52591.225 20/02/14,21:06:04,16,10,2, 11.8,1,1, 2.113, 10586.709, 191.291, 52589.463 20/02/14,21:06:04,17,10,2, 11.8,1,1, 2.113, 10584.020, 190.955, 52587.270 20/02/14,21:06:04,18,10,2, 11.8,1,1, 2.113, 10586.025, 191.207, 52591.749 20/02/14,21:06:04,19,10,2, 11.8,1,1, 2.113, 10585.501, 191.076, 52587.123 20/02/14,21:06:05,00,09,2, 11.9,1,1, 2.112, 10585.498, 191.076, 52587.123 20/02/14,21:06:05,01,09,2, 11.9,1,1, 2.112, 10583.896, 190.907, 52587.607 20/02/14,21:06:05,02,09,2, 11.9,1,1, 2.112, 10586.163, 191.278, 52591.480 20/02/14,21:06:05,03,09,2, 11.9,1,1, 2.112, 10585.094, 191.051, 52586.646 20/02/14,21:06:05,04,09,2, 11.9,1,1, 2.112, 10584.064, 191.157, 52589.608 20/02/14,21:06:05,05,09,2, 11.9,1,1, 2.112, 10586.644, 191.383, 52590.569 20/02/14,21:06:05,06,09,2, 11.9,1,1, 2.112, 10584.442, 191.123, 52586.864 20/02/14,21:06:05,07,09,2, 11.9,1,1, 2.112, 10585.447, 191.253, 52591.577 20/02/14,21:06:05,08,09,2, 11.9,1,1, 2.112, 10586.452, 191.174, 52588.567 20/02/14,21:06:05,09,09,2, 11.9,1,1, 2.112, 10583.906, 191.007, 52587.768 20/02/14,21:06:05,10,09,2, 11.9,1,1, 2.112, 10586.094, 191.275, 52591.512 20/02/14,21:06:05,11,09,2, 11.9,1,1, 2.112, 10585.026, 191.013, 52586.653 20/02/14,21:06:05,12,09,2, 11.9,1,1, 2.112, 10584.169, 191.159, 52589.815 20/02/14,21:06:05,13,09,2, 11.9,1,1, 2.112, 10586.664, 191.358, 52590.575 20/02/14,21:06:05,14,09,2, 11.9,1,1, 2.112, 10584.427, 191.016, 52586.826 20/02/14,21:06:05,15,09,2, 11.9,1,1, 2.112, 10585.564, 191.317, 52591.657 20/02/14,21:06:05,16,09,2, 11.9,1,1, 2.112, 10586.386, 191.229, 52588.545 20/02/14,21:06:05,17,09,2, 11.9,1,1, 2.112, 10583.794, 190.897, 52587.738 20/02/14,21:06:05,18,09,2, 11.9,1,1, 2.112, 10586.115, 191.228, 52591.420 20/02/14,21:06:05,19,09,2, 11.9,1,1, 2.112, 10585.012, 190.998, 52586.653 20/02/14,21:06:06,00,09,2, 11.9,1,1, 2.108, 10585.005, 190.998, 52586.653 20/02/14,21:06:06,01,09,2, 11.9,1,1, 2.108, 10583.683, 190.935, 52588.197 20/02/14,21:06:06,02,09,2, 11.9,1,1, 2.108, 10586.376, 191.349, 52591.286 20/02/14,21:06:06,03,09,2, 11.9,1,1, 2.108, 10584.678, 191.039, 52586.315 20/02/14,21:06:06,04,09,2, 11.9,1,1, 2.108, 10584.562, 191.276, 52590.624 20/02/14,21:06:06,05,09,2, 11.9,1,1, 2.108, 10586.853, 191.374, 52589.977 20/02/14,21:06:06,06,09,2, 11.9,1,1, 2.108, 10584.204, 191.048, 52587.149 20/02/14,21:06:06,07,09,2, 11.9,1,1, 2.108, 10585.811, 191.163, 52591.620 20/02/14,21:06:06,08,09,2, 11.9,1,1, 2.108, 10585.905, 191.076, 52587.612 20/02/14,21:06:06,09,09,2, 11.9,1,1, 2.108, 10583.748, 191.025, 52588.378 20/02/14,21:06:06,10,09,2, 11.9,1,1, 2.108, 10586.265, 191.323, 52591.160 20/02/14,21:06:06,11,09,2, 11.9,1,1, 2.108, 10584.717, 191.115, 52586.567 20/02/14,21:06:06,12,09,2, 11.9,1,1, 2.108, 10584.675, 191.306, 52590.690 20/02/14,21:06:06,13,09,2, 11.9,1,1, 2.108, 10586.748, 191.362, 52589.907 20/02/14,21:06:06,14,09,2, 11.9,1,1, 2.108, 10584.189, 190.919, 52587.067 20/02/14,21:06:06,15,09,2, 11.9,1,1, 2.108, 10585.823, 191.238, 52591.813 20/02/14,21:06:06,16,09,2, 11.9,1,1, 2.108, 10585.804, 191.069, 52587.639 20/02/14,21:06:06,17,09,2, 11.9,1,1, 2.108, 10583.678, 190.937, 52588.271 20/02/14,21:06:06,18,09,2, 11.9,1,1, 2.108, 10586.347, 191.381, 52591.160 20/02/14,21:06:06,19,09,2, 11.9,1,1, 2.108, 10584.636, 191.027, 52586.560 20/02/14,21:06:07,00,10,2, 11.8,1,1, 2.115, 10584.630, 191.027, 52586.560 20/02/14,21:06:07,01,10,2, 11.8,1,1, 2.115, 10583.895, 191.058, 52589.073 20/02/14,21:06:07,02,10,2, 11.8,1,1, 2.115, 10586.533, 191.454, 52590.872 20/02/14,21:06:07,03,10,2, 11.8,1,1, 2.115, 10584.504, 191.084, 52586.640 20/02/14,21:06:07,04,10,2, 11.8,1,1, 2.115, 10585.198, 191.323, 52591.463 20/02/14,21:06:07,05,10,2, 11.8,1,1, 2.115, 10586.618, 191.272, 52589.144 20/02/14,21:06:07,06,10,2, 11.8,1,1, 2.115, 10584.011, 190.948, 52587.499 20/02/14,21:06:07,07,10,2, 11.8,1,1, 2.115, 10586.003, 191.189, 52591.568 20/02/14,21:06:07,08,10,2, 11.8,1,1, 2.115, 10585.316, 191.072, 52586.928 20/02/14,21:06:07,09,10,2, 11.8,1,1, 2.115, 10583.936, 191.130, 52589.207 20/02/14,21:06:07,10,10,2, 11.8,1,1, 2.115, 10586.525, 191.408, 52590.783 20/02/14,21:06:07,11,10,2, 11.8,1,1, 2.115, 10584.455, 191.139, 52586.716 20/02/14,21:06:07,12,10,2, 11.8,1,1, 2.115, 10585.298, 191.278, 52591.387 20/02/14,21:06:07,13,10,2, 11.8,1,1, 2.115, 10586.540, 191.168, 52589.025 20/02/14,21:06:07,14,10,2, 11.8,1,1, 2.115, 10583.991, 190.988, 52587.618 20/02/14,21:06:07,15,10,2, 11.8,1,1, 2.115, 10586.017, 191.278, 52591.547 20/02/14,21:06:07,16,10,2, 11.8,1,1, 2.115, 10585.257, 191.049, 52586.851 20/02/14,21:06:07,17,10,2, 11.8,1,1, 2.115, 10583.949, 191.122, 52589.297 20/02/14,21:06:07,18,10,2, 11.8,1,1, 2.115, 10586.537, 191.449, 52590.749 20/02/14,21:06:07,19,10,2, 11.8,1,1, 2.115, 10584.478, 191.037, 52586.712 20/02/14,21:06:08,00,10,2, 11.9,1,1, 2.113, 10584.471, 191.037, 52586.712 20/02/14,21:06:08,01,10,2, 11.9,1,1, 2.113, 10584.326, 191.228, 52590.265 20/02/14,21:06:08,02,10,2, 11.9,1,1, 2.113, 10586.791, 191.369, 52590.337 20/02/14,21:06:08,03,10,2, 11.9,1,1, 2.113, 10584.239, 191.077, 52586.982 20/02/14,21:06:08,04,10,2, 11.9,1,1, 2.113, 10585.717, 191.294, 52591.989 20/02/14,21:06:08,05,10,2, 11.9,1,1, 2.113, 10586.217, 191.127, 52588.022 20/02/14,21:06:08,06,10,2, 11.9,1,1, 2.113, 10583.464, 190.892, 52587.254 20/02/14,21:06:08,07,10,2, 11.9,1,1, 2.113, 10586.882, 191.425, 52592.119 20/02/14,21:06:08,08,10,2, 11.9,1,1, 2.113, 10584.558, 190.940, 52585.516 20/02/14,21:06:08,09,10,2, 11.9,1,1, 2.113, 10584.255, 191.278, 52590.987 20/02/14,21:06:08,10,10,2, 11.9,1,1, 2.113, 10587.244, 191.419, 52590.387 20/02/14,21:06:08,11,10,2, 11.9,1,1, 2.113, 10583.691, 191.000, 52586.263 20/02/14,21:06:08,12,10,2, 11.9,1,1, 2.113, 10586.086, 191.394, 52592.880 20/02/14,21:06:08,13,10,2, 11.9,1,1, 2.113, 10586.262, 190.977, 52587.308 20/02/14,21:06:08,14,10,2, 11.9,1,1, 2.113, 10583.278, 191.007, 52588.124 20/02/14,21:06:08,15,10,2, 11.9,1,1, 2.113, 10586.871, 191.375, 52592.112 20/02/14,21:06:08,16,10,2, 11.9,1,1, 2.113, 10584.447, 190.905, 52585.470 20/02/14,21:06:08,17,10,2, 11.9,1,1, 2.113, 10584.340, 191.399, 52591.202 20/02/14,21:06:08,18,10,2, 11.9,1,1, 2.113, 10587.245, 191.317, 52590.162 20/02/14,21:06:08,19,10,2, 11.9,1,1, 2.113, 10583.687, 190.950, 52586.291 20/02/14,21:06:09,00,11,2, 11.8,1,1, 2.109, 10583.678, 190.950, 52586.291 20/02/14,21:06:09,01,11,2, 11.8,1,1, 2.109, 10584.959, 191.495, 52592.013 20/02/14,21:06:09,02,11,2, 11.8,1,1, 2.109, 10587.176, 191.191, 52589.388 20/02/14,21:06:09,03,11,2, 11.8,1,1, 2.109, 10583.526, 190.940, 52586.743 20/02/14,21:06:09,04,11,2, 11.8,1,1, 2.109, 10586.469, 191.527, 52592.963 20/02/14,21:06:09,05,11,2, 11.8,1,1, 2.109, 10585.567, 190.895, 52586.338 20/02/14,21:06:09,06,11,2, 11.8,1,1, 2.109, 10583.413, 191.125, 52589.047 20/02/14,21:06:09,07,11,2, 11.8,1,1, 2.109, 10587.061, 191.405, 52591.668 20/02/14,21:06:09,08,11,2, 11.8,1,1, 2.109, 10584.114, 190.927, 52585.454 20/02/14,21:06:09,09,11,2, 11.8,1,1, 2.109, 10584.953, 191.428, 52592.014 20/02/14,21:06:09,10,11,2, 11.8,1,1, 2.109, 10587.156, 191.331, 52589.368 20/02/14,21:06:09,11,11,2, 11.8,1,1, 2.109, 10583.500, 190.932, 52586.737 20/02/14,21:06:09,12,11,2, 11.8,1,1, 2.109, 10586.436, 191.467, 52592.848 20/02/14,21:06:09,13,11,2, 11.8,1,1, 2.109, 10585.520, 190.876, 52586.214 20/02/14,21:06:09,14,11,2, 11.8,1,1, 2.109, 10583.454, 191.151, 52589.158 20/02/14,21:06:09,15,11,2, 11.8,1,1, 2.109, 10587.042, 191.445, 52591.595 20/02/14,21:06:09,16,11,2, 11.8,1,1, 2.109, 10584.074, 190.982, 52585.528 20/02/14,21:06:09,17,11,2, 11.8,1,1, 2.109, 10585.051, 191.453, 52592.088 20/02/14,21:06:09,18,11,2, 11.8,1,1, 2.109, 10587.125, 191.234, 52589.153 20/02/14,21:06:09,19,11,2, 11.8,1,1, 2.109, 10583.516, 190.967, 52586.828 20/02/14,21:06:10,00,11,2, 11.9,1,1, 2.111, 10583.512, 190.967, 52586.828 20/02/14,21:06:10,01,11,2, 11.9,1,1, 2.111, 10585.995, 191.437, 52592.373 20/02/14,21:06:10,02,11,2, 11.9,1,1, 2.111, 10586.174, 191.006, 52587.820 20/02/14,21:06:10,03,11,2, 11.9,1,1, 2.111, 10583.823, 191.122, 52588.425 20/02/14,21:06:10,04,11,2, 11.9,1,1, 2.111, 10586.615, 191.365, 52591.634 20/02/14,21:06:10,05,11,2, 11.9,1,1, 2.111, 10584.576, 191.005, 52586.122 20/02/14,21:06:10,06,11,2, 11.9,1,1, 2.111, 10584.407, 191.288, 52590.712 20/02/14,21:06:10,07,11,2, 11.9,1,1, 2.111, 10586.676, 191.262, 52589.886 20/02/14,21:06:10,08,11,2, 11.9,1,1, 2.111, 10584.110, 191.163, 52587.018 20/02/14,21:06:10,09,11,2, 11.9,1,1, 2.111, 10585.994, 191.439, 52592.169 20/02/14,21:06:10,10,11,2, 11.9,1,1, 2.111, 10586.139, 191.088, 52587.807 20/02/14,21:06:10,11,11,2, 11.9,1,1, 2.111, 10583.920, 191.036, 52588.422 20/02/14,21:06:10,12,11,2, 11.9,1,1, 2.111, 10586.539, 191.215, 52591.400 20/02/14,21:06:10,13,11,2, 11.9,1,1, 2.111, 10584.605, 191.006, 52586.261 20/02/14,21:06:10,14,11,2, 11.9,1,1, 2.111, 10584.430, 191.233, 52590.554 20/02/14,21:06:10,15,11,2, 11.9,1,1, 2.111, 10586.689, 191.260, 52589.825 20/02/14,21:06:10,16,11,2, 11.9,1,1, 2.111, 10584.051, 191.220, 52587.091 20/02/14,21:06:10,17,11,2, 11.9,1,1, 2.111, 10586.004, 191.408, 52592.159 20/02/14,21:06:10,18,11,2, 11.9,1,1, 2.111, 10586.037, 191.036, 52587.657 20/02/14,21:06:10,19,11,2, 11.9,1,1, 2.111, 10583.953, 191.103, 52588.516 20/02/14,21:06:11,00,10,2, 11.7,1,1, 2.113, 10583.946, 191.103, 52588.516 20/02/14,21:06:11,01,10,2, 11.7,1,1, 2.113, 10586.257, 191.310, 52592.113 20/02/14,21:06:11,02,10,2, 11.7,1,1, 2.113, 10585.668, 190.986, 52587.058 20/02/14,21:06:11,03,10,2, 11.7,1,1, 2.113, 10583.944, 191.155, 52589.020 20/02/14,21:06:11,04,10,2, 11.7,1,1, 2.113, 10586.516, 191.229, 52590.874 20/02/14,21:06:11,05,10,2, 11.7,1,1, 2.113, 10584.264, 191.055, 52586.151 20/02/14,21:06:11,06,10,2, 11.7,1,1, 2.113, 10584.937, 191.469, 52591.361 20/02/14,21:06:11,07,10,2, 11.7,1,1, 2.113, 10586.636, 191.202, 52589.204 20/02/14,21:06:11,08,10,2, 11.7,1,1, 2.113, 10584.014, 191.131, 52587.423 20/02/14,21:06:11,09,10,2, 11.7,1,1, 2.113, 10586.305, 191.340, 52592.062 20/02/14,21:06:11,10,10,2, 11.7,1,1, 2.113, 10585.612, 191.028, 52587.020 20/02/14,21:06:11,11,10,2, 11.7,1,1, 2.113, 10583.925, 191.079, 52589.037 20/02/14,21:06:11,12,10,2, 11.7,1,1, 2.113, 10586.582, 191.278, 52590.835 20/02/14,21:06:11,13,10,2, 11.7,1,1, 2.113, 10584.232, 191.024, 52586.082 20/02/14,21:06:11,14,10,2, 11.7,1,1, 2.113, 10584.988, 191.389, 52591.356 20/02/14,21:06:11,15,10,2, 11.7,1,1, 2.113, 10586.677, 191.236, 52589.132 20/02/14,21:06:11,16,10,2, 11.7,1,1, 2.113, 10584.004, 191.165, 52587.566 20/02/14,21:06:11,17,10,2, 11.7,1,1, 2.113, 10586.295, 191.358, 52592.130 20/02/14,21:06:11,18,10,2, 11.7,1,1, 2.113, 10585.545, 191.020, 52586.881 20/02/14,21:06:11,19,10,2, 11.7,1,1, 2.113, 10583.925, 191.131, 52589.141 20/02/14,21:06:12,00,10,2, 11.8,1,1, 2.113, 10583.920, 191.131, 52589.141 20/02/14,21:06:12,01,10,2, 11.8,1,1, 2.113, 10586.562, 191.307, 52592.010 20/02/14,21:06:12,02,10,2, 11.8,1,1, 2.113, 10584.991, 190.991, 52586.284 20/02/14,21:06:12,03,10,2, 11.8,1,1, 2.113, 10584.066, 191.237, 52589.898 20/02/14,21:06:12,04,10,2, 11.8,1,1, 2.113, 10586.704, 191.282, 52590.417 20/02/14,21:06:12,05,10,2, 11.8,1,1, 2.113, 10584.019, 191.132, 52586.406 20/02/14,21:06:12,06,10,2, 11.8,1,1, 2.113, 10585.594, 191.472, 52592.165 20/02/14,21:06:12,07,10,2, 11.8,1,1, 2.113, 10586.438, 191.136, 52588.348 20/02/14,21:06:12,08,10,2, 11.8,1,1, 2.113, 10583.958, 191.111, 52587.972 20/02/14,21:06:12,09,10,2, 11.8,1,1, 2.113, 10586.483, 191.322, 52591.825 20/02/14,21:06:12,10,10,2, 11.8,1,1, 2.113, 10584.988, 190.996, 52586.392 20/02/14,21:06:12,11,10,2, 11.8,1,1, 2.113, 10584.168, 191.302, 52589.941 20/02/14,21:06:12,12,10,2, 11.8,1,1, 2.113, 10586.623, 191.340, 52590.313 20/02/14,21:06:12,13,10,2, 11.8,1,1, 2.113, 10584.069, 191.136, 52586.543 20/02/14,21:06:12,14,10,2, 11.8,1,1, 2.113, 10585.646, 191.478, 52591.991 20/02/14,21:06:12,15,10,2, 11.8,1,1, 2.113, 10586.437, 191.194, 52588.375 20/02/14,21:06:12,16,10,2, 11.8,1,1, 2.113, 10583.962, 191.138, 52588.118 20/02/14,21:06:12,17,10,2, 11.8,1,1, 2.113, 10586.491, 191.252, 52591.757 20/02/14,21:06:12,18,10,2, 11.8,1,1, 2.113, 10584.959, 191.019, 52586.369 20/02/14,21:06:12,19,10,2, 11.8,1,1, 2.113, 10584.122, 191.229, 52589.941 20/02/14,21:06:13,00,10,2, 11.9,1,1, 2.112, 10584.121, 191.229, 52589.941 20/02/14,21:06:13,01,10,2, 11.9,1,1, 2.112, 10586.457, 191.268, 52591.548 20/02/14,21:06:13,02,10,2, 11.9,1,1, 2.112, 10584.556, 190.927, 52586.060 20/02/14,21:06:13,03,10,2, 11.9,1,1, 2.112, 10584.437, 191.326, 52590.632 20/02/14,21:06:13,04,10,2, 11.9,1,1, 2.112, 10586.715, 191.379, 52589.986 20/02/14,21:06:13,05,10,2, 11.9,1,1, 2.112, 10584.025, 191.171, 52586.916 20/02/14,21:06:13,06,10,2, 11.9,1,1, 2.112, 10586.015, 191.399, 52592.191 20/02/14,21:06:13,07,10,2, 11.9,1,1, 2.112, 10586.106, 191.068, 52587.710 20/02/14,21:06:13,08,10,2, 11.9,1,1, 2.112, 10583.846, 191.086, 52588.559 20/02/14,21:06:13,09,10,2, 11.9,1,1, 2.112, 10586.506, 191.226, 52591.349 20/02/14,21:06:13,10,10,2, 11.9,1,1, 2.112, 10584.536, 191.035, 52586.142 20/02/14,21:06:13,11,10,2, 11.9,1,1, 2.112, 10584.517, 191.417, 52590.840 20/02/14,21:06:13,12,10,2, 11.9,1,1, 2.112, 10586.483, 191.217, 52589.270 20/02/14,21:06:13,13,10,2, 11.9,1,1, 2.112, 10584.312, 191.202, 52587.426 20/02/14,21:06:13,14,10,2, 11.9,1,1, 2.112, 10585.966, 191.321, 52591.673 20/02/14,21:06:13,15,10,2, 11.9,1,1, 2.112, 10585.923, 191.102, 52587.869 20/02/14,21:06:13,16,10,2, 11.9,1,1, 2.112, 10584.249, 191.155, 52588.761 20/02/14,21:06:13,17,10,2, 11.9,1,1, 2.112, 10586.175, 191.175, 52590.825 20/02/14,21:06:13,18,10,2, 11.9,1,1, 2.112, 10584.579, 191.100, 52586.623 20/02/14,21:06:13,19,10,2, 11.9,1,1, 2.112, 10584.681, 191.300, 52590.450 20/02/14,21:06:14,00,10,2, 11.9,1,1, 2.112, 10584.680, 191.300, 52590.450 20/02/14,21:06:14,01,10,2, 11.9,1,1, 2.112, 10586.340, 191.265, 52590.664 20/02/14,21:06:14,02,10,2, 11.9,1,1, 2.112, 10584.415, 191.086, 52586.534 20/02/14,21:06:14,03,10,2, 11.9,1,1, 2.112, 10584.987, 191.436, 52591.052 20/02/14,21:06:14,04,10,2, 11.9,1,1, 2.112, 10586.528, 191.405, 52589.341 20/02/14,21:06:14,05,10,2, 11.9,1,1, 2.112, 10584.275, 191.213, 52587.756 20/02/14,21:06:14,06,10,2, 11.9,1,1, 2.112, 10586.222, 191.362, 52591.715 20/02/14,21:06:14,07,10,2, 11.9,1,1, 2.112, 10585.590, 191.041, 52587.252 20/02/14,21:06:14,08,10,2, 11.9,1,1, 2.112, 10584.226, 191.183, 52589.009 20/02/14,21:06:14,09,10,2, 11.9,1,1, 2.112, 10586.238, 191.241, 52590.415 20/02/14,21:06:14,10,10,2, 11.9,1,1, 2.112, 10584.483, 191.224, 52586.754 20/02/14,21:06:14,11,10,2, 11.9,1,1, 2.112, 10585.036, 191.381, 52590.882 20/02/14,21:06:14,12,10,2, 11.9,1,1, 2.112, 10586.397, 191.252, 52589.215 20/02/14,21:06:14,13,10,2, 11.9,1,1, 2.112, 10584.383, 191.260, 52587.924 20/02/14,21:06:14,14,10,2, 11.9,1,1, 2.112, 10586.147, 191.260, 52591.586 20/02/14,21:06:14,15,10,2, 11.9,1,1, 2.112, 10585.509, 191.022, 52587.297 20/02/14,21:06:14,16,10,2, 11.9,1,1, 2.112, 10584.205, 191.213, 52589.152 20/02/14,21:06:14,17,10,2, 11.9,1,1, 2.112, 10586.299, 191.294, 52590.546 20/02/14,21:06:14,18,10,2, 11.9,1,1, 2.112, 10584.461, 191.170, 52586.729 20/02/14,21:06:14,19,10,2, 11.9,1,1, 2.112, 10585.146, 191.410, 52591.091 20/02/14,21:06:15,00,10,2, 11.9,1,1, 2.112, 10585.139, 191.410, 52591.091 20/02/14,21:06:15,01,10,2, 11.9,1,1, 2.112, 10586.301, 191.266, 52590.249 20/02/14,21:06:15,02,10,2, 11.9,1,1, 2.112, 10584.389, 191.211, 52586.942 20/02/14,21:06:15,03,10,2, 11.9,1,1, 2.112, 10585.352, 191.404, 52591.302 20/02/14,21:06:15,04,10,2, 11.9,1,1, 2.112, 10586.355, 191.318, 52588.918 20/02/14,21:06:15,05,10,2, 11.9,1,1, 2.112, 10584.306, 191.183, 52588.173 20/02/14,21:06:15,06,10,2, 11.9,1,1, 2.112, 10586.258, 191.303, 52591.461 20/02/14,21:06:15,07,10,2, 11.9,1,1, 2.112, 10585.255, 191.062, 52587.064 20/02/14,21:06:15,08,10,2, 11.9,1,1, 2.112, 10584.258, 191.126, 52589.487 20/02/14,21:06:15,09,10,2, 11.9,1,1, 2.112, 10586.296, 191.285, 52590.199 20/02/14,21:06:15,10,10,2, 11.9,1,1, 2.112, 10584.384, 191.199, 52587.017 20/02/14,21:06:15,11,10,2, 11.9,1,1, 2.112, 10585.360, 191.371, 52591.324 20/02/14,21:06:15,12,10,2, 11.9,1,1, 2.112, 10586.312, 191.253, 52588.861 20/02/14,21:06:15,13,10,2, 11.9,1,1, 2.112, 10584.338, 191.193, 52588.239 20/02/14,21:06:15,14,10,2, 11.9,1,1, 2.112, 10586.221, 191.164, 52591.368 20/02/14,21:06:15,15,10,2, 11.9,1,1, 2.112, 10585.130, 190.968, 52586.981 20/02/14,21:06:15,16,10,2, 11.9,1,1, 2.112, 10584.301, 191.253, 52589.573 20/02/14,21:06:15,17,10,2, 11.9,1,1, 2.112, 10586.341, 191.322, 52590.239 20/02/14,21:06:15,18,10,2, 11.9,1,1, 2.112, 10584.423, 191.254, 52587.087 20/02/14,21:06:15,19,10,2, 11.9,1,1, 2.112, 10585.416, 191.378, 52591.373 20/02/14,21:06:16,00,10,2, 11.8,1,1, 2.111, 10585.414, 191.378, 52591.373 20/02/14,21:06:16,01,10,2, 11.8,1,1, 2.111, 10586.342, 191.285, 52589.952 20/02/14,21:06:16,02,10,2, 11.8,1,1, 2.111, 10584.304, 191.288, 52587.107 20/02/14,21:06:16,03,10,2, 11.8,1,1, 2.111, 10585.649, 191.481, 52591.687 20/02/14,21:06:16,04,10,2, 11.8,1,1, 2.111, 10586.264, 191.177, 52588.375 20/02/14,21:06:16,05,10,2, 11.8,1,1, 2.111, 10584.269, 191.260, 52588.420 20/02/14,21:06:16,06,10,2, 11.8,1,1, 2.111, 10586.346, 191.282, 52591.299 20/02/14,21:06:16,07,10,2, 11.8,1,1, 2.111, 10584.904, 191.100, 52586.766 20/02/14,21:06:16,08,10,2, 11.8,1,1, 2.111, 10584.410, 191.223, 52589.847 20/02/14,21:06:16,09,10,2, 11.8,1,1, 2.111, 10586.279, 191.303, 52589.916 20/02/14,21:06:16,10,10,2, 11.8,1,1, 2.111, 10584.385, 191.218, 52587.324 20/02/14,21:06:16,11,10,2, 11.8,1,1, 2.111, 10585.683, 191.465, 52591.589 20/02/14,21:06:16,12,10,2, 11.8,1,1, 2.111, 10586.177, 191.251, 52588.577 20/02/14,21:06:16,13,10,2, 11.8,1,1, 2.111, 10584.304, 191.134, 52588.384 20/02/14,21:06:16,14,10,2, 11.8,1,1, 2.111, 10586.277, 191.230, 52591.158 20/02/14,21:06:16,15,10,2, 11.8,1,1, 2.111, 10584.916, 191.118, 52586.810 20/02/14,21:06:16,16,10,2, 11.8,1,1, 2.111, 10584.439, 191.288, 52589.913 20/02/14,21:06:16,17,10,2, 11.8,1,1, 2.111, 10586.312, 191.370, 52589.920 20/02/14,21:06:16,18,10,2, 11.8,1,1, 2.111, 10584.393, 191.313, 52587.280 20/02/14,21:06:16,19,10,2, 11.8,1,1, 2.111, 10585.705, 191.397, 52591.588 20/02/14,21:06:17,00,10,2, 11.9,1,1, 2.111, 10585.698, 191.397, 52591.588 20/02/14,21:06:17,01,10,2, 11.9,1,1, 2.111, 10586.367, 191.337, 52589.796 20/02/14,21:06:17,02,10,2, 11.9,1,1, 2.111, 10584.407, 191.318, 52587.482 20/02/14,21:06:17,03,10,2, 11.9,1,1, 2.111, 10585.843, 191.295, 52591.554 20/02/14,21:06:17,04,10,2, 11.9,1,1, 2.111, 10586.081, 191.215, 52588.228 20/02/14,21:06:17,05,10,2, 11.9,1,1, 2.111, 10584.249, 191.221, 52588.625 20/02/14,21:06:17,06,10,2, 11.9,1,1, 2.111, 10586.267, 191.250, 52590.983 20/02/14,21:06:17,07,10,2, 11.9,1,1, 2.111, 10584.800, 191.147, 52586.727 20/02/14,21:06:17,08,10,2, 11.9,1,1, 2.111, 10584.600, 191.337, 52590.283 20/02/14,21:06:17,09,10,2, 11.9,1,1, 2.111, 10586.390, 191.319, 52589.826 20/02/14,21:06:17,10,10,2, 11.9,1,1, 2.111, 10584.331, 191.218, 52587.380 20/02/14,21:06:17,11,10,2, 11.9,1,1, 2.111, 10585.921, 191.432, 52591.749 20/02/14,21:06:17,12,10,2, 11.9,1,1, 2.111, 10586.044, 191.222, 52588.152 20/02/14,21:06:17,13,10,2, 11.9,1,1, 2.111, 10584.268, 191.217, 52588.623 20/02/14,21:06:17,14,10,2, 11.9,1,1, 2.111, 10586.304, 191.292, 52590.939 20/02/14,21:06:17,15,10,2, 11.9,1,1, 2.111, 10584.765, 191.139, 52586.739 20/02/14,21:06:17,16,10,2, 11.9,1,1, 2.111, 10584.580, 191.364, 52590.342 20/02/14,21:06:17,17,10,2, 11.9,1,1, 2.111, 10586.368, 191.399, 52589.849 20/02/14,21:06:17,18,10,2, 11.9,1,1, 2.111, 10584.385, 191.349, 52587.522 20/02/14,21:06:17,19,10,2, 11.9,1,1, 2.111, 10585.699, 191.372, 52591.245 20/02/14,21:06:18,00,10,2, 11.9,1,1, 2.112, 10585.698, 191.372, 52591.245 20/02/14,21:06:18,01,10,2, 11.9,1,1, 2.112, 10586.711, 191.568, 52590.857 20/02/14,21:06:18,02,10,2, 11.9,1,1, 2.112, 10584.583, 191.147, 52586.876 20/02/14,21:06:18,03,10,2, 11.9,1,1, 2.112, 10585.398, 191.329, 52591.547 20/02/14,21:06:18,04,10,2, 11.9,1,1, 2.112, 10586.620, 191.391, 52588.950 20/02/14,21:06:18,05,10,2, 11.9,1,1, 2.112, 10583.942, 191.052, 52587.612 20/02/14,21:06:18,06,10,2, 11.9,1,1, 2.112, 10586.058, 191.349, 52591.550 20/02/14,21:06:18,07,10,2, 11.9,1,1, 2.112, 10585.272, 191.187, 52586.994 20/02/14,21:06:18,08,10,2, 11.9,1,1, 2.112, 10584.084, 191.208, 52589.518 20/02/14,21:06:18,09,10,2, 11.9,1,1, 2.112, 10586.640, 191.551, 52590.859 20/02/14,21:06:18,10,10,2, 11.9,1,1, 2.112, 10584.689, 191.239, 52586.993 20/02/14,21:06:18,11,10,2, 11.9,1,1, 2.112, 10585.429, 191.398, 52591.538 20/02/14,21:06:18,12,10,2, 11.9,1,1, 2.112, 10586.545, 191.326, 52588.929 20/02/14,21:06:18,13,10,2, 11.9,1,1, 2.112, 10583.979, 191.017, 52587.633 20/02/14,21:06:18,14,10,2, 11.9,1,1, 2.112, 10585.991, 191.334, 52591.397 20/02/14,21:06:18,15,10,2, 11.9,1,1, 2.112, 10585.263, 191.165, 52586.969 20/02/14,21:06:18,16,10,2, 11.9,1,1, 2.112, 10584.154, 191.265, 52589.497 20/02/14,21:06:18,17,10,2, 11.9,1,1, 2.112, 10586.695, 191.596, 52590.873 20/02/14,21:06:18,18,10,2, 11.9,1,1, 2.112, 10584.654, 191.173, 52586.994 20/02/14,21:06:18,19,10,2, 11.9,1,1, 2.112, 10585.405, 191.368, 52591.461 20/02/14,21:06:19,00,10,2, 11.9,1,1, 2.111, 10585.397, 191.368, 52591.461 20/02/14,21:06:19,01,10,2, 11.9,1,1, 2.111, 10586.754, 191.611, 52590.865 20/02/14,21:06:19,02,10,2, 11.9,1,1, 2.111, 10584.634, 191.162, 52587.006 20/02/14,21:06:19,03,10,2, 11.9,1,1, 2.111, 10585.518, 191.327, 52591.669 20/02/14,21:06:19,04,10,2, 11.9,1,1, 2.111, 10586.493, 191.364, 52588.817 20/02/14,21:06:19,05,10,2, 11.9,1,1, 2.111, 10583.952, 191.088, 52587.803 20/02/14,21:06:19,06,10,2, 11.9,1,1, 2.111, 10586.080, 191.390, 52591.446 20/02/14,21:06:19,07,10,2, 11.9,1,1, 2.111, 10585.206, 191.282, 52586.969 20/02/14,21:06:19,08,10,2, 11.9,1,1, 2.111, 10584.193, 191.281, 52589.756 20/02/14,21:06:19,09,10,2, 11.9,1,1, 2.111, 10586.758, 191.559, 52590.786 20/02/14,21:06:19,10,10,2, 11.9,1,1, 2.111, 10584.652, 191.182, 52587.071 20/02/14,21:06:19,11,10,2, 11.9,1,1, 2.111, 10585.471, 191.398, 52591.505 20/02/14,21:06:19,12,10,2, 11.9,1,1, 2.111, 10586.418, 191.319, 52588.743 20/02/14,21:06:19,13,10,2, 11.9,1,1, 2.111, 10583.940, 191.082, 52587.767 20/02/14,21:06:19,14,10,2, 11.9,1,1, 2.111, 10586.091, 191.394, 52591.508 20/02/14,21:06:19,15,10,2, 11.9,1,1, 2.111, 10585.174, 191.152, 52586.871 20/02/14,21:06:19,16,10,2, 11.9,1,1, 2.111, 10584.220, 191.253, 52589.808 20/02/14,21:06:19,17,10,2, 11.9,1,1, 2.111, 10586.739, 191.606, 52590.834 20/02/14,21:06:19,18,10,2, 11.9,1,1, 2.111, 10584.558, 191.140, 52586.974 20/02/14,21:06:19,19,10,2, 11.9,1,1, 2.111, 10585.490, 191.370, 52591.556 20/02/14,21:06:20,00,10,2, 11.8,1,1, 2.112, 10585.489, 191.370, 52591.556 20/02/14,21:06:20,01,10,2, 11.8,1,1, 2.112, 10586.785, 191.646, 52591.617 20/02/14,21:06:20,02,10,2, 11.8,1,1, 2.112, 10584.913, 191.126, 52586.705 20/02/14,21:06:20,03,10,2, 11.8,1,1, 2.112, 10585.039, 191.353, 52591.110 20/02/14,21:06:20,04,10,2, 11.8,1,1, 2.112, 10586.884, 191.477, 52589.628 20/02/14,21:06:20,05,10,2, 11.8,1,1, 2.112, 10583.862, 190.945, 52586.902 20/02/14,21:06:20,06,10,2, 11.8,1,1, 2.112, 10585.718, 191.538, 52591.627 20/02/14,21:06:20,07,10,2, 11.8,1,1, 2.112, 10585.812, 191.327, 52587.592 20/02/14,21:06:20,08,10,2, 11.8,1,1, 2.112, 10583.820, 191.117, 52588.675 20/02/14,21:06:20,09,10,2, 11.8,1,1, 2.112, 10586.761, 191.642, 52591.599 20/02/14,21:06:20,10,10,2, 11.8,1,1, 2.112, 10585.046, 191.151, 52586.873 20/02/14,21:06:20,11,10,2, 11.8,1,1, 2.112, 10584.898, 191.299, 52590.870 20/02/14,21:06:20,12,10,2, 11.8,1,1, 2.112, 10586.824, 191.490, 52589.694 20/02/14,21:06:20,13,10,2, 11.8,1,1, 2.112, 10583.967, 190.932, 52586.877 20/02/14,21:06:20,14,10,2, 11.8,1,1, 2.112, 10585.638, 191.527, 52591.576 20/02/14,21:06:20,15,10,2, 11.8,1,1, 2.112, 10585.746, 191.322, 52587.527 20/02/14,21:06:20,16,10,2, 11.8,1,1, 2.112, 10583.886, 191.135, 52588.757 20/02/14,21:06:20,17,10,2, 11.8,1,1, 2.112, 10586.778, 191.709, 52591.592 20/02/14,21:06:20,18,10,2, 11.8,1,1, 2.112, 10585.028, 191.182, 52586.851 20/02/14,21:06:20,19,10,2, 11.8,1,1, 2.112, 10584.955, 191.334, 52590.901 20/02/14,21:06:21,00,09,2, 11.9,1,1, 2.109, 10584.947, 191.334, 52590.901 20/02/14,21:06:21,01,09,2, 11.9,1,1, 2.109, 10586.892, 191.765, 52591.542 20/02/14,21:06:21,02,09,2, 11.9,1,1, 2.109, 10584.978, 191.155, 52586.756 20/02/14,21:06:21,03,09,2, 11.9,1,1, 2.109, 10584.955, 191.344, 52590.975 20/02/14,21:06:21,04,09,2, 11.9,1,1, 2.109, 10586.827, 191.463, 52589.654 20/02/14,21:06:21,05,09,2, 11.9,1,1, 2.109, 10583.875, 190.933, 52586.827 20/02/14,21:06:21,06,09,2, 11.9,1,1, 2.109, 10585.730, 191.580, 52591.790 20/02/14,21:06:21,07,09,2, 11.9,1,1, 2.109, 10585.739, 191.340, 52587.475 20/02/14,21:06:21,08,09,2, 11.9,1,1, 2.109, 10583.840, 191.209, 52588.850 20/02/14,21:06:21,09,09,2, 11.9,1,1, 2.109, 10586.884, 191.805, 52591.688 20/02/14,21:06:21,10,09,2, 11.9,1,1, 2.109, 10585.013, 191.105, 52586.763 20/02/14,21:06:21,11,09,2, 11.9,1,1, 2.109, 10584.926, 191.302, 52590.973 20/02/14,21:06:21,12,09,2, 11.9,1,1, 2.109, 10586.909, 191.524, 52589.690 20/02/14,21:06:21,13,09,2, 11.9,1,1, 2.109, 10583.837, 190.948, 52586.798 20/02/14,21:06:21,14,09,2, 11.9,1,1, 2.109, 10585.722, 191.494, 52591.648 20/02/14,21:06:21,15,09,2, 11.9,1,1, 2.109, 10585.765, 191.355, 52587.467 20/02/14,21:06:21,16,09,2, 11.9,1,1, 2.109, 10583.885, 191.227, 52588.910 20/02/14,21:06:21,17,09,2, 11.9,1,1, 2.109, 10586.836, 191.709, 52591.623 20/02/14,21:06:21,18,09,2, 11.9,1,1, 2.109, 10585.008, 191.165, 52586.744 20/02/14,21:06:21,19,09,2, 11.9,1,1, 2.109, 10584.990, 191.395, 52591.025 20/02/14,21:06:22,00,09,2, 11.8,1,1, 2.114, 10584.989, 191.395, 52591.025 20/02/14,21:06:22,01,09,2, 11.8,1,1, 2.114, 10586.955, 191.763, 52591.566 20/02/14,21:06:22,02,09,2, 11.8,1,1, 2.114, 10584.932, 191.187, 52586.741 20/02/14,21:06:22,03,09,2, 11.8,1,1, 2.114, 10584.978, 191.359, 52591.020 20/02/14,21:06:22,04,09,2, 11.8,1,1, 2.114, 10586.807, 191.479, 52589.418 20/02/14,21:06:22,05,09,2, 11.8,1,1, 2.114, 10583.824, 190.994, 52586.938 20/02/14,21:06:22,06,09,2, 11.8,1,1, 2.114, 10585.761, 191.546, 52591.674 20/02/14,21:06:22,07,09,2, 11.8,1,1, 2.114, 10585.767, 191.396, 52587.415 20/02/14,21:06:22,08,09,2, 11.8,1,1, 2.114, 10583.962, 191.189, 52588.850 20/02/14,21:06:22,09,09,2, 11.8,1,1, 2.114, 10586.893, 191.831, 52591.648 20/02/14,21:06:22,10,09,2, 11.8,1,1, 2.114, 10584.968, 191.102, 52586.749 20/02/14,21:06:22,11,09,2, 11.8,1,1, 2.114, 10584.950, 191.393, 52590.987 20/02/14,21:06:22,12,09,2, 11.8,1,1, 2.114, 10586.816, 191.518, 52589.654 20/02/14,21:06:22,13,09,2, 11.8,1,1, 2.114, 10583.851, 190.959, 52586.873 20/02/14,21:06:22,14,09,2, 11.8,1,1, 2.114, 10585.716, 191.573, 52591.640 20/02/14,21:06:22,15,09,2, 11.8,1,1, 2.114, 10585.782, 191.382, 52587.454 20/02/14,21:06:22,16,09,2, 11.8,1,1, 2.114, 10583.882, 191.215, 52588.865 20/02/14,21:06:22,17,09,2, 11.8,1,1, 2.114, 10586.900, 191.768, 52591.577 20/02/14,21:06:22,18,09,2, 11.8,1,1, 2.114, 10585.017, 191.219, 52586.806 20/02/14,21:06:22,19,09,2, 11.8,1,1, 2.114, 10584.972, 191.366, 52590.974 20/02/14,21:06:23,00,09,2, 11.8,1,1, 2.111, 10584.964, 191.366, 52590.974 20/02/14,21:06:23,01,09,2, 11.8,1,1, 2.111, 10586.431, 191.861, 52591.634 20/02/14,21:06:23,02,09,2, 11.8,1,1, 2.111, 10585.602, 191.246, 52587.528 20/02/14,21:06:23,03,09,2, 11.8,1,1, 2.111, 10584.590, 191.165, 52589.896 20/02/14,21:06:23,04,09,2, 11.8,1,1, 2.111, 10586.741, 191.634, 52590.275 20/02/14,21:06:23,05,09,2, 11.8,1,1, 2.111, 10584.425, 190.921, 52586.944 20/02/14,21:06:23,06,09,2, 11.8,1,1, 2.111, 10585.136, 191.413, 52590.854 20/02/14,21:06:23,07,09,2, 11.8,1,1, 2.111, 10586.102, 191.504, 52588.542 20/02/14,21:06:23,08,09,2, 11.8,1,1, 2.111, 10584.058, 191.141, 52588.197 20/02/14,21:06:23,09,09,2, 11.8,1,1, 2.111, 10586.374, 191.822, 52591.617 20/02/14,21:06:23,10,09,2, 11.8,1,1, 2.111, 10585.577, 191.212, 52587.483 20/02/14,21:06:23,11,09,2, 11.8,1,1, 2.111, 10584.668, 191.257, 52589.935 20/02/14,21:06:23,12,09,2, 11.8,1,1, 2.111, 10586.735, 191.658, 52590.380 20/02/14,21:06:23,13,09,2, 11.8,1,1, 2.111, 10584.304, 190.942, 52586.800 20/02/14,21:06:23,14,09,2, 11.8,1,1, 2.111, 10585.175, 191.508, 52590.906 20/02/14,21:06:23,15,09,2, 11.8,1,1, 2.111, 10586.107, 191.507, 52588.520 20/02/14,21:06:23,16,09,2, 11.8,1,1, 2.111, 10583.997, 191.059, 52588.096 20/02/14,21:06:23,17,09,2, 11.8,1,1, 2.111, 10586.405, 191.916, 52591.545 20/02/14,21:06:23,18,09,2, 11.8,1,1, 2.111, 10585.571, 191.216, 52587.543 20/02/14,21:06:23,19,09,2, 11.8,1,1, 2.111, 10584.657, 191.259, 52589.953 20/02/14,21:06:24,00,10,2, 11.9,1,1, 2.115, 10584.655, 191.259, 52589.953 20/02/14,21:06:24,01,10,2, 11.9,1,1, 2.115, 10586.458, 191.820, 52591.572 20/02/14,21:06:24,02,10,2, 11.9,1,1, 2.115, 10585.515, 191.271, 52587.481 20/02/14,21:06:24,03,10,2, 11.9,1,1, 2.115, 10584.693, 191.287, 52590.044 20/02/14,21:06:24,04,10,2, 11.9,1,1, 2.115, 10586.719, 191.637, 52590.228 20/02/14,21:06:24,05,10,2, 11.9,1,1, 2.115, 10584.326, 190.930, 52586.897 20/02/14,21:06:24,06,10,2, 11.9,1,1, 2.115, 10585.211, 191.525, 52590.897 20/02/14,21:06:24,07,10,2, 11.9,1,1, 2.115, 10586.145, 191.586, 52588.558 20/02/14,21:06:24,08,10,2, 11.9,1,1, 2.115, 10584.047, 191.109, 52588.092 20/02/14,21:06:24,09,10,2, 11.9,1,1, 2.115, 10586.347, 191.800, 52591.538 20/02/14,21:06:24,10,10,2, 11.9,1,1, 2.115, 10585.666, 191.337, 52587.645 20/02/14,21:06:24,11,10,2, 11.9,1,1, 2.115, 10584.636, 191.230, 52589.877 20/02/14,21:06:24,12,10,2, 11.9,1,1, 2.115, 10586.745, 191.690, 52590.354 20/02/14,21:06:24,13,10,2, 11.9,1,1, 2.115, 10584.394, 190.960, 52586.902 20/02/14,21:06:24,14,10,2, 11.9,1,1, 2.115, 10585.119, 191.490, 52590.918 20/02/14,21:06:24,15,10,2, 11.9,1,1, 2.115, 10586.105, 191.535, 52588.566 20/02/14,21:06:24,16,10,2, 11.9,1,1, 2.115, 10584.039, 191.149, 52588.121 20/02/14,21:06:24,17,10,2, 11.9,1,1, 2.115, 10586.437, 191.872, 52591.693 20/02/14,21:06:24,18,10,2, 11.9,1,1, 2.115, 10585.613, 191.313, 52587.559 20/02/14,21:06:24,19,10,2, 11.9,1,1, 2.115, 10584.679, 191.185, 52589.857 20/02/14,21:06:25,00,10,2, 11.9,1,1, 2.111, 10584.671, 191.185, 52589.857 20/02/14,21:06:25,01,10,2, 11.9,1,1, 2.111, 10585.915, 191.843, 52591.588 20/02/14,21:06:25,02,10,2, 11.9,1,1, 2.111, 10586.227, 191.418, 52588.331 20/02/14,21:06:25,03,10,2, 11.9,1,1, 2.111, 10584.340, 191.097, 52588.857 20/02/14,21:06:25,04,10,2, 11.9,1,1, 2.111, 10586.663, 191.835, 52591.145 20/02/14,21:06:25,05,10,2, 11.9,1,1, 2.111, 10584.875, 190.976, 52586.901 20/02/14,21:06:25,06,10,2, 11.9,1,1, 2.111, 10584.574, 191.423, 52590.139 20/02/14,21:06:25,07,10,2, 11.9,1,1, 2.111, 10586.519, 191.760, 52589.718 20/02/14,21:06:25,08,10,2, 11.9,1,1, 2.111, 10584.127, 190.945, 52587.248 20/02/14,21:06:25,09,10,2, 11.9,1,1, 2.111, 10585.846, 191.897, 52591.820 20/02/14,21:06:25,10,10,2, 11.9,1,1, 2.111, 10586.251, 191.363, 52588.242 20/02/14,21:06:25,11,10,2, 11.9,1,1, 2.111, 10584.349, 191.120, 52588.821 20/02/14,21:06:25,12,10,2, 11.9,1,1, 2.111, 10586.685, 191.801, 52591.186 20/02/14,21:06:25,13,10,2, 11.9,1,1, 2.111, 10584.951, 191.003, 52586.879 20/02/14,21:06:25,14,10,2, 11.9,1,1, 2.111, 10584.522, 191.364, 52590.001 20/02/14,21:06:25,15,10,2, 11.9,1,1, 2.111, 10586.450, 191.670, 52589.654 20/02/14,21:06:25,16,10,2, 11.9,1,1, 2.111, 10584.132, 191.016, 52587.239 20/02/14,21:06:25,17,10,2, 11.9,1,1, 2.111, 10585.832, 191.783, 52591.586 20/02/14,21:06:25,18,10,2, 11.9,1,1, 2.111, 10586.280, 191.461, 52588.432 20/02/14,21:06:25,19,10,2, 11.9,1,1, 2.111, 10584.325, 191.130, 52588.816 20/02/14,21:06:26,00,10,2, 11.9,1,1, 2.109, 10584.321, 191.130, 52588.816 20/02/14,21:06:26,01,10,2, 11.9,1,1, 2.109, 10585.872, 191.720, 52590.892 20/02/14,21:06:26,02,10,2, 11.9,1,1, 2.109, 10585.894, 191.481, 52588.500 20/02/14,21:06:26,03,10,2, 11.9,1,1, 2.109, 10584.803, 191.146, 52589.380 20/02/14,21:06:26,04,10,2, 11.9,1,1, 2.109, 10586.371, 191.688, 52590.269 20/02/14,21:06:26,05,10,2, 11.9,1,1, 2.109, 10584.975, 191.103, 52587.629 20/02/14,21:06:26,06,10,2, 11.9,1,1, 2.109, 10584.904, 191.361, 52589.913 20/02/14,21:06:26,07,10,2, 11.9,1,1, 2.109, 10586.008, 191.701, 52589.226 20/02/14,21:06:26,08,10,2, 11.9,1,1, 2.109, 10584.490, 191.034, 52587.944 20/02/14,21:06:26,09,10,2, 11.9,1,1, 2.109, 10585.783, 191.705, 52590.888 20/02/14,21:06:26,10,10,2, 11.9,1,1, 2.109, 10585.988, 191.479, 52588.616 20/02/14,21:06:26,11,10,2, 11.9,1,1, 2.109, 10584.769, 191.144, 52589.233 20/02/14,21:06:26,12,10,2, 11.9,1,1, 2.109, 10586.370, 191.765, 52590.551 20/02/14,21:06:26,13,10,2, 11.9,1,1, 2.109, 10585.022, 191.096, 52587.570 20/02/14,21:06:26,14,10,2, 11.9,1,1, 2.109, 10584.796, 191.280, 52589.890 20/02/14,21:06:26,15,10,2, 11.9,1,1, 2.109, 10586.047, 191.719, 52589.311 20/02/14,21:06:26,16,10,2, 11.9,1,1, 2.109, 10584.518, 191.134, 52588.002 20/02/14,21:06:26,17,10,2, 11.9,1,1, 2.109, 10585.779, 191.730, 52590.932 20/02/14,21:06:26,18,10,2, 11.9,1,1, 2.109, 10585.975, 191.499, 52588.650 20/02/14,21:06:26,19,10,2, 11.9,1,1, 2.109, 10584.762, 191.191, 52589.213 20/02/14,21:06:27,00,10,2, 11.9,1,1, 2.112, 10584.755, 191.191, 52589.213 20/02/14,21:06:27,01,10,2, 11.9,1,1, 2.112, 10586.314, 191.726, 52590.985 20/02/14,21:06:27,02,10,2, 11.9,1,1, 2.112, 10585.445, 191.442, 52587.813 20/02/14,21:06:27,03,10,2, 11.9,1,1, 2.112, 10585.022, 191.270, 52590.242 20/02/14,21:06:27,04,10,2, 11.9,1,1, 2.112, 10586.544, 191.574, 52589.789 20/02/14,21:06:27,05,10,2, 11.9,1,1, 2.112, 10584.587, 191.153, 52587.567 20/02/14,21:06:27,06,10,2, 11.9,1,1, 2.112, 10585.423, 191.438, 52590.761 20/02/14,21:06:27,07,10,2, 11.9,1,1, 2.112, 10585.754, 191.490, 52588.159 20/02/14,21:06:27,08,10,2, 11.9,1,1, 2.112, 10584.302, 191.266, 52588.719 20/02/14,21:06:27,09,10,2, 11.9,1,1, 2.112, 10586.326, 191.796, 52591.049 20/02/14,21:06:27,10,10,2, 11.9,1,1, 2.112, 10585.369, 191.362, 52587.734 20/02/14,21:06:27,11,10,2, 11.9,1,1, 2.112, 10585.061, 191.317, 52590.349 20/02/14,21:06:27,12,10,2, 11.9,1,1, 2.112, 10586.551, 191.652, 52589.855 20/02/14,21:06:27,13,10,2, 11.9,1,1, 2.112, 10584.536, 191.133, 52587.541 20/02/14,21:06:27,14,10,2, 11.9,1,1, 2.112, 10585.477, 191.479, 52590.812 20/02/14,21:06:27,15,10,2, 11.9,1,1, 2.112, 10585.736, 191.483, 52588.207 20/02/14,21:06:27,16,10,2, 11.9,1,1, 2.112, 10584.228, 191.188, 52588.583 20/02/14,21:06:27,17,10,2, 11.9,1,1, 2.112, 10586.328, 191.754, 52590.922 20/02/14,21:06:27,18,10,2, 11.9,1,1, 2.112, 10585.744, 191.474, 52588.575 20/02/14,21:06:27,19,10,2, 11.9,1,1, 2.112, 10584.397, 191.297, 52589.729 20/02/14,21:06:28,00,10,2, 11.9,1,1, 2.110, 10584.396, 191.297, 52589.729 20/02/14,21:06:28,01,10,2, 11.9,1,1, 2.110, 10586.260, 191.864, 52591.857 20/02/14,21:06:28,02,10,2, 11.9,1,1, 2.110, 10585.824, 191.435, 52587.549 20/02/14,21:06:28,03,10,2, 11.9,1,1, 2.110, 10584.452, 191.235, 52589.658 20/02/14,21:06:28,04,10,2, 11.9,1,1, 2.110, 10586.978, 191.758, 52590.911 20/02/14,21:06:28,05,10,2, 11.9,1,1, 2.110, 10584.594, 191.029, 52586.728 20/02/14,21:06:28,06,10,2, 11.9,1,1, 2.110, 10585.021, 191.471, 52590.896 20/02/14,21:06:28,07,10,2, 11.9,1,1, 2.110, 10586.392, 191.627, 52588.862 20/02/14,21:06:28,08,10,2, 11.9,1,1, 2.110, 10583.888, 191.119, 52587.622 20/02/14,21:06:28,09,10,2, 11.9,1,1, 2.110, 10586.204, 191.833, 52591.800 20/02/14,21:06:28,10,10,2, 11.9,1,1, 2.110, 10585.881, 191.380, 52587.722 20/02/14,21:06:28,11,10,2, 11.9,1,1, 2.110, 10584.441, 191.328, 52589.545 20/02/14,21:06:28,12,10,2, 11.9,1,1, 2.110, 10587.001, 191.822, 52591.108 20/02/14,21:06:28,13,10,2, 11.9,1,1, 2.110, 10584.639, 190.975, 52586.707 20/02/14,21:06:28,14,10,2, 11.9,1,1, 2.110, 10584.972, 191.523, 52590.877 20/02/14,21:06:28,15,10,2, 11.9,1,1, 2.110, 10586.398, 191.609, 52589.007 20/02/14,21:06:28,16,10,2, 11.9,1,1, 2.110, 10583.829, 191.023, 52587.415 20/02/14,21:06:28,17,10,2, 11.9,1,1, 2.110, 10586.202, 191.907, 52591.932 20/02/14,21:06:28,18,10,2, 11.9,1,1, 2.110, 10585.837, 191.391, 52587.683 20/02/14,21:06:28,19,10,2, 11.9,1,1, 2.110, 10584.410, 191.237, 52589.504 20/02/14,21:06:29,00,10,2, 11.8,1,1, 2.110, 10584.404, 191.237, 52589.504 20/02/14,21:06:29,01,10,2, 11.8,1,1, 2.110, 10586.165, 191.901, 52591.801 20/02/14,21:06:29,02,10,2, 11.8,1,1, 2.110, 10585.944, 191.415, 52587.694 20/02/14,21:06:29,03,10,2, 11.8,1,1, 2.110, 10584.437, 191.328, 52589.565 20/02/14,21:06:29,04,10,2, 11.8,1,1, 2.110, 10586.957, 191.823, 52591.098 20/02/14,21:06:29,05,10,2, 11.8,1,1, 2.110, 10584.673, 190.973, 52586.678 20/02/14,21:06:29,06,10,2, 11.8,1,1, 2.110, 10584.948, 191.490, 52590.758 20/02/14,21:06:29,07,10,2, 11.8,1,1, 2.110, 10586.433, 191.671, 52589.068 20/02/14,21:06:29,08,10,2, 11.8,1,1, 2.110, 10583.951, 191.138, 52587.446 20/02/14,21:06:29,09,10,2, 11.8,1,1, 2.110, 10586.143, 191.841, 52591.823 20/02/14,21:06:29,10,10,2, 11.8,1,1, 2.110, 10585.899, 191.456, 52587.781 20/02/14,21:06:29,11,10,2, 11.8,1,1, 2.110, 10584.425, 191.258, 52589.488 20/02/14,21:06:29,12,10,2, 11.8,1,1, 2.110, 10586.992, 191.810, 52591.155 20/02/14,21:06:29,13,10,2, 11.8,1,1, 2.110, 10584.696, 190.998, 52586.720 20/02/14,21:06:29,14,10,2, 11.8,1,1, 2.110, 10584.937, 191.502, 52590.850 20/02/14,21:06:29,15,10,2, 11.8,1,1, 2.110, 10586.515, 191.646, 52589.080 20/02/14,21:06:29,16,10,2, 11.8,1,1, 2.110, 10583.866, 191.036, 52587.359 20/02/14,21:06:29,17,10,2, 11.8,1,1, 2.110, 10586.085, 191.897, 52591.845 20/02/14,21:06:29,18,10,2, 11.8,1,1, 2.110, 10585.926, 191.388, 52587.756 20/02/14,21:06:29,19,10,2, 11.8,1,1, 2.110, 10584.338, 191.284, 52589.377 20/02/14,21:06:30,00,10,2, 11.8,1,1, 2.110, 10584.338, 191.284, 52589.377 20/02/14,21:06:30,01,10,2, 11.8,1,1, 2.110, 10585.732, 191.783, 52591.171 20/02/14,21:06:30,02,10,2, 11.8,1,1, 2.110, 10586.043, 191.579, 52588.327 20/02/14,21:06:30,03,10,2, 11.8,1,1, 2.110, 10584.624, 191.230, 52589.158 20/02/14,21:06:30,04,10,2, 11.8,1,1, 2.110, 10586.652, 191.840, 52591.010 20/02/14,21:06:30,05,10,2, 11.8,1,1, 2.110, 10585.137, 191.092, 52587.343 20/02/14,21:06:30,06,10,2, 11.8,1,1, 2.110, 10584.882, 191.307, 52590.172 20/02/14,21:06:30,07,10,2, 11.8,1,1, 2.110, 10586.304, 191.724, 52589.398 20/02/14,21:06:30,08,10,2, 11.8,1,1, 2.110, 10584.174, 191.102, 52587.515 20/02/14,21:06:30,09,10,2, 11.8,1,1, 2.110, 10585.723, 191.739, 52591.073 20/02/14,21:06:30,10,10,2, 11.8,1,1, 2.110, 10586.071, 191.566, 52588.459 20/02/14,21:06:30,11,10,2, 11.8,1,1, 2.110, 10584.585, 191.210, 52589.093 20/02/14,21:06:30,12,10,2, 11.8,1,1, 2.110, 10586.656, 191.839, 52590.979 20/02/14,21:06:30,13,10,2, 11.8,1,1, 2.110, 10585.146, 191.140, 52587.341 20/02/14,21:06:30,14,10,2, 11.8,1,1, 2.110, 10584.892, 191.380, 52590.140 20/02/14,21:06:30,15,10,2, 11.8,1,1, 2.110, 10586.271, 191.669, 52589.317 20/02/14,21:06:30,16,10,2, 11.8,1,1, 2.110, 10584.223, 191.071, 52587.470 20/02/14,21:06:30,17,10,2, 11.8,1,1, 2.110, 10585.769, 191.846, 52591.174 20/02/14,21:06:30,18,10,2, 11.8,1,1, 2.110, 10586.044, 191.537, 52588.431 20/02/14,21:06:30,19,10,2, 11.8,1,1, 2.110, 10584.560, 191.253, 52589.093 20/02/14,21:06:31,00,10,2, 11.9,1,1, 2.109, 10584.555, 191.253, 52589.093 20/02/14,21:06:31,01,10,2, 11.9,1,1, 2.109, 10585.614, 191.786, 52591.073 20/02/14,21:06:31,02,10,2, 11.9,1,1, 2.109, 10586.056, 191.596, 52588.581 20/02/14,21:06:31,03,10,2, 11.9,1,1, 2.109, 10584.518, 191.229, 52589.071 20/02/14,21:06:31,04,10,2, 11.9,1,1, 2.109, 10586.564, 191.795, 52591.089 20/02/14,21:06:31,05,10,2, 11.9,1,1, 2.109, 10585.250, 191.203, 52587.518 20/02/14,21:06:31,06,10,2, 11.9,1,1, 2.109, 10584.851, 191.297, 52590.080 20/02/14,21:06:31,07,10,2, 11.9,1,1, 2.109, 10586.352, 191.685, 52589.533 20/02/14,21:06:31,08,10,2, 11.9,1,1, 2.109, 10584.279, 191.125, 52587.379 20/02/14,21:06:31,09,10,2, 11.9,1,1, 2.109, 10585.651, 191.738, 52591.023 20/02/14,21:06:31,10,10,2, 11.9,1,1, 2.109, 10586.068, 191.571, 52588.470 20/02/14,21:06:31,11,10,2, 11.9,1,1, 2.109, 10584.497, 191.180, 52589.007 20/02/14,21:06:31,12,10,2, 11.9,1,1, 2.109, 10586.661, 191.838, 52591.154 20/02/14,21:06:31,13,10,2, 11.9,1,1, 2.109, 10585.312, 191.251, 52587.572 20/02/14,21:06:31,14,10,2, 11.9,1,1, 2.109, 10584.820, 191.349, 52590.085 20/02/14,21:06:31,15,10,2, 11.9,1,1, 2.109, 10586.350, 191.699, 52589.549 20/02/14,21:06:31,16,10,2, 11.9,1,1, 2.109, 10584.307, 191.099, 52587.529 20/02/14,21:06:31,17,10,2, 11.9,1,1, 2.109, 10585.612, 191.727, 52591.076 20/02/14,21:06:31,18,10,2, 11.9,1,1, 2.109, 10586.062, 191.542, 52588.471 20/02/14,21:06:31,19,10,2, 11.9,1,1, 2.109, 10584.562, 191.309, 52589.000 20/02/14,21:06:32,00,10,2, 11.9,1,1, 2.109, 10584.555, 191.309, 52589.000 20/02/14,21:06:32,01,10,2, 11.9,1,1, 2.109, 10585.554, 191.667, 52591.018 20/02/14,21:06:32,02,10,2, 11.9,1,1, 2.109, 10586.081, 191.654, 52588.522 20/02/14,21:06:32,03,10,2, 11.9,1,1, 2.109, 10584.527, 191.237, 52589.063 20/02/14,21:06:32,04,10,2, 11.9,1,1, 2.109, 10586.566, 191.768, 52591.061 20/02/14,21:06:32,05,10,2, 11.9,1,1, 2.109, 10585.306, 191.160, 52587.577 20/02/14,21:06:32,06,10,2, 11.9,1,1, 2.109, 10584.853, 191.276, 52590.044 20/02/14,21:06:32,07,10,2, 11.9,1,1, 2.109, 10586.366, 191.677, 52589.583 20/02/14,21:06:32,08,10,2, 11.9,1,1, 2.109, 10584.340, 191.093, 52587.434 20/02/14,21:06:32,09,10,2, 11.9,1,1, 2.109, 10585.484, 191.699, 52590.916 20/02/14,21:06:32,10,10,2, 11.9,1,1, 2.109, 10586.109, 191.619, 52588.590 20/02/14,21:06:32,11,10,2, 11.9,1,1, 2.109, 10584.505, 191.228, 52588.857 20/02/14,21:06:32,12,10,2, 11.9,1,1, 2.109, 10586.601, 191.826, 52591.266 20/02/14,21:06:32,13,10,2, 11.9,1,1, 2.109, 10585.395, 191.216, 52587.630 20/02/14,21:06:32,14,10,2, 11.9,1,1, 2.109, 10584.773, 191.236, 52589.887 20/02/14,21:06:32,15,10,2, 11.9,1,1, 2.109, 10586.408, 191.734, 52589.770 20/02/14,21:06:32,16,10,2, 11.9,1,1, 2.109, 10584.278, 191.025, 52587.277 20/02/14,21:06:32,17,10,2, 11.9,1,1, 2.109, 10585.499, 191.710, 52591.022 20/02/14,21:06:32,18,10,2, 11.9,1,1, 2.109, 10586.104, 191.633, 52588.619 20/02/14,21:06:32,19,10,2, 11.9,1,1, 2.109, 10584.473, 191.245, 52588.920 20/02/14,21:06:33,00,10,2, 11.9,1,1, 2.113, 10584.471, 191.245, 52588.920 20/02/14,21:06:33,01,10,2, 11.9,1,1, 2.113, 10584.808, 191.646, 52590.485 20/02/14,21:06:33,02,10,2, 11.9,1,1, 2.113, 10586.588, 191.775, 52589.713 20/02/14,21:06:33,03,10,2, 11.9,1,1, 2.113, 10584.401, 191.135, 52587.815 20/02/14,21:06:33,04,10,2, 11.9,1,1, 2.113, 10586.113, 191.865, 52591.505 20/02/14,21:06:33,05,10,2, 11.9,1,1, 2.113, 10586.108, 191.368, 52588.197 20/02/14,21:06:33,06,10,2, 11.9,1,1, 2.113, 10584.280, 191.148, 52588.748 20/02/14,21:06:33,07,10,2, 11.9,1,1, 2.113, 10586.485, 191.899, 52590.767 20/02/14,21:06:33,08,10,2, 11.9,1,1, 2.113, 10584.721, 191.050, 52586.965 20/02/14,21:06:33,09,10,2, 11.9,1,1, 2.113, 10584.795, 191.624, 52590.320 20/02/14,21:06:33,10,10,2, 11.9,1,1, 2.113, 10586.623, 191.798, 52589.635 20/02/14,21:06:33,11,10,2, 11.9,1,1, 2.113, 10584.420, 191.141, 52587.828 20/02/14,21:06:33,12,10,2, 11.9,1,1, 2.113, 10586.189, 191.959, 52591.587 20/02/14,21:06:33,13,10,2, 11.9,1,1, 2.113, 10586.084, 191.293, 52588.149 20/02/14,21:06:33,14,10,2, 11.9,1,1, 2.113, 10584.343, 191.188, 52588.861 20/02/14,21:06:33,15,10,2, 11.9,1,1, 2.113, 10586.561, 191.918, 52590.868 20/02/14,21:06:33,16,10,2, 11.9,1,1, 2.113, 10584.716, 191.003, 52586.911 20/02/14,21:06:33,17,10,2, 11.9,1,1, 2.113, 10584.775, 191.587, 52590.435 20/02/14,21:06:33,18,10,2, 11.9,1,1, 2.113, 10586.591, 191.771, 52589.741 20/02/14,21:06:33,19,10,2, 11.9,1,1, 2.113, 10584.378, 191.100, 52587.771 20/02/14,21:06:34,00,11,2, 11.8,1,1, 2.110, 10584.371, 191.100, 52587.771 20/02/14,21:06:34,01,11,2, 11.8,1,1, 2.110, 10584.735, 191.696, 52590.289 20/02/14,21:06:34,02,11,2, 11.8,1,1, 2.110, 10586.583, 191.844, 52589.809 20/02/14,21:06:34,03,11,2, 11.8,1,1, 2.110, 10584.370, 191.051, 52587.676 20/02/14,21:06:34,04,11,2, 11.8,1,1, 2.110, 10586.106, 191.955, 52591.572 20/02/14,21:06:34,05,11,2, 11.8,1,1, 2.110, 10586.202, 191.414, 52588.359 20/02/14,21:06:34,06,11,2, 11.8,1,1, 2.110, 10584.292, 191.104, 52588.740 20/02/14,21:06:34,07,11,2, 11.8,1,1, 2.110, 10586.486, 191.847, 52590.858 20/02/14,21:06:34,08,11,2, 11.8,1,1, 2.110, 10584.828, 191.074, 52587.068 20/02/14,21:06:34,09,11,2, 11.8,1,1, 2.110, 10584.688, 191.566, 52590.184 20/02/14,21:06:34,10,11,2, 11.8,1,1, 2.110, 10586.587, 191.817, 52589.817 20/02/14,21:06:34,11,11,2, 11.8,1,1, 2.110, 10584.414, 191.091, 52587.728 20/02/14,21:06:34,12,11,2, 11.8,1,1, 2.110, 10586.027, 191.910, 52591.476 20/02/14,21:06:34,13,11,2, 11.8,1,1, 2.110, 10586.170, 191.365, 52588.368 20/02/14,21:06:34,14,11,2, 11.8,1,1, 2.110, 10584.302, 191.160, 52588.810 20/02/14,21:06:34,15,11,2, 11.8,1,1, 2.110, 10586.504, 191.913, 52590.899 20/02/14,21:06:34,16,11,2, 11.8,1,1, 2.110, 10584.829, 190.977, 52587.027 20/02/14,21:06:34,17,11,2, 11.8,1,1, 2.110, 10584.759, 191.638, 52590.322 20/02/14,21:06:34,18,11,2, 11.8,1,1, 2.110, 10586.513, 191.746, 52589.710 20/02/14,21:06:34,19,11,2, 11.8,1,1, 2.110, 10584.359, 191.074, 52587.665 20/02/14,21:06:35,00,11,2, 11.9,1,1, 2.111, 10584.354, 191.074, 52587.665 20/02/14,21:06:35,01,11,2, 11.9,1,1, 2.111, 10584.646, 191.608, 52590.114 20/02/14,21:06:35,02,11,2, 11.9,1,1, 2.111, 10586.484, 191.822, 52589.879 20/02/14,21:06:35,03,11,2, 11.9,1,1, 2.111, 10584.389, 191.096, 52587.593 20/02/14,21:06:35,04,11,2, 11.9,1,1, 2.111, 10585.948, 191.954, 52591.506 20/02/14,21:06:35,05,11,2, 11.9,1,1, 2.111, 10586.258, 191.388, 52588.435 20/02/14,21:06:35,06,11,2, 11.9,1,1, 2.111, 10584.302, 191.086, 52588.601 20/02/14,21:06:35,07,11,2, 11.9,1,1, 2.111, 10586.503, 191.862, 52590.966 20/02/14,21:06:35,08,11,2, 11.9,1,1, 2.111, 10584.906, 191.071, 52587.085 20/02/14,21:06:35,09,11,2, 11.9,1,1, 2.111, 10584.645, 191.630, 52590.143 20/02/14,21:06:35,10,11,2, 11.9,1,1, 2.111, 10586.222, 191.814, 52588.868 20/02/14,21:06:35,11,11,2, 11.9,1,1, 2.111, 10584.950, 191.226, 52588.474 20/02/14,21:06:35,12,11,2, 11.9,1,1, 2.111, 10585.862, 191.787, 52590.520 20/02/14,21:06:35,13,11,2, 11.9,1,1, 2.111, 10585.977, 191.545, 52588.981 20/02/14,21:06:35,14,11,2, 11.9,1,1, 2.111, 10584.878, 191.131, 52589.078 20/02/14,21:06:35,15,11,2, 11.9,1,1, 2.111, 10585.963, 191.704, 52589.945 20/02/14,21:06:35,16,11,2, 11.9,1,1, 2.111, 10585.037, 191.216, 52588.068 20/02/14,21:06:35,17,11,2, 11.9,1,1, 2.111, 10584.919, 191.471, 52589.707 20/02/14,21:06:35,18,11,2, 11.9,1,1, 2.111, 10585.943, 191.776, 52589.434 20/02/14,21:06:35,19,11,2, 11.9,1,1, 2.111, 10584.897, 191.278, 52588.714 20/02/14,21:06:36,00,11,2, 11.9,1,1, 2.109, 10584.897, 191.278, 52588.714 20/02/14,21:06:36,01,11,2, 11.9,1,1, 2.109, 10586.239, 191.483, 52590.343 20/02/14,21:06:36,02,11,2, 11.9,1,1, 2.109, 10584.629, 191.569, 52587.245 20/02/14,21:06:36,03,11,2, 11.9,1,1, 2.109, 10585.423, 191.682, 52591.141 20/02/14,21:06:36,04,11,2, 11.9,1,1, 2.109, 10586.355, 191.519, 52589.242 20/02/14,21:06:36,05,11,2, 11.9,1,1, 2.109, 10584.629, 191.518, 52588.370 20/02/14,21:06:36,06,11,2, 11.9,1,1, 2.109, 10586.176, 191.466, 52591.337 20/02/14,21:06:36,07,11,2, 11.9,1,1, 2.109, 10585.470, 191.412, 52587.599 20/02/14,21:06:36,08,11,2, 11.9,1,1, 2.109, 10584.535, 191.427, 52589.308 20/02/14,21:06:36,09,11,2, 11.9,1,1, 2.109, 10586.112, 191.502, 52590.202 20/02/14,21:06:36,10,11,2, 11.9,1,1, 2.109, 10584.731, 191.519, 52587.520 20/02/14,21:06:36,11,11,2, 11.9,1,1, 2.109, 10585.316, 191.582, 52590.900 20/02/14,21:06:36,12,11,2, 11.9,1,1, 2.109, 10586.314, 191.583, 52589.329 20/02/14,21:06:36,13,11,2, 11.9,1,1, 2.109, 10584.769, 191.583, 52588.442 20/02/14,21:06:36,14,11,2, 11.9,1,1, 2.109, 10586.134, 191.429, 52591.175 20/02/14,21:06:36,15,11,2, 11.9,1,1, 2.109, 10585.533, 191.463, 52587.762 20/02/14,21:06:36,16,11,2, 11.9,1,1, 2.109, 10584.509, 191.398, 52589.271 20/02/14,21:06:36,17,11,2, 11.9,1,1, 2.109, 10586.105, 191.412, 52590.186 20/02/14,21:06:36,18,11,2, 11.9,1,1, 2.109, 10584.702, 191.620, 52587.471 20/02/14,21:06:36,19,11,2, 11.9,1,1, 2.109, 10585.359, 191.588, 52590.881 20/02/14,21:06:37,00,11,2, 11.8,1,1, 2.110, 10585.356, 191.588, 52590.881 20/02/14,21:06:37,01,11,2, 11.8,1,1, 2.110, 10586.087, 191.476, 52590.298 20/02/14,21:06:37,02,11,2, 11.8,1,1, 2.110, 10584.753, 191.562, 52587.446 20/02/14,21:06:37,03,11,2, 11.8,1,1, 2.110, 10585.230, 191.567, 52590.874 20/02/14,21:06:37,04,11,2, 11.8,1,1, 2.110, 10586.276, 191.526, 52589.423 20/02/14,21:06:37,05,11,2, 11.8,1,1, 2.110, 10584.715, 191.454, 52588.321 20/02/14,21:06:37,06,11,2, 11.8,1,1, 2.110, 10586.095, 191.483, 52591.166 20/02/14,21:06:37,07,11,2, 11.8,1,1, 2.110, 10585.555, 191.384, 52587.748 20/02/14,21:06:37,08,11,2, 11.8,1,1, 2.110, 10584.527, 191.481, 52589.285 20/02/14,21:06:37,09,11,2, 11.8,1,1, 2.110, 10586.104, 191.500, 52590.252 20/02/14,21:06:37,10,11,2, 11.8,1,1, 2.110, 10584.684, 191.478, 52587.374 20/02/14,21:06:37,11,11,2, 11.8,1,1, 2.110, 10585.205, 191.555, 52590.811 20/02/14,21:06:37,12,11,2, 11.8,1,1, 2.110, 10586.282, 191.631, 52589.399 20/02/14,21:06:37,13,11,2, 11.8,1,1, 2.110, 10584.673, 191.495, 52588.345 20/02/14,21:06:37,14,11,2, 11.8,1,1, 2.110, 10586.122, 191.533, 52591.294 20/02/14,21:06:37,15,11,2, 11.8,1,1, 2.110, 10585.567, 191.418, 52587.789 20/02/14,21:06:37,16,11,2, 11.8,1,1, 2.110, 10584.482, 191.343, 52589.167 20/02/14,21:06:37,17,11,2, 11.8,1,1, 2.110, 10586.093, 191.492, 52590.297 20/02/14,21:06:37,18,11,2, 11.8,1,1, 2.110, 10584.671, 191.493, 52587.395 20/02/14,21:06:37,19,11,2, 11.8,1,1, 2.110, 10585.273, 191.536, 52590.777 20/02/14,21:06:38,00,11,2, 11.9,1,1, 2.113, 10585.272, 191.536, 52590.777 20/02/14,21:06:38,01,11,2, 11.9,1,1, 2.113, 10586.167, 191.475, 52590.371 20/02/14,21:06:38,02,11,2, 11.9,1,1, 2.113, 10584.655, 191.476, 52587.203 20/02/14,21:06:38,03,11,2, 11.9,1,1, 2.113, 10585.191, 191.622, 52590.904 20/02/14,21:06:38,04,11,2, 11.9,1,1, 2.113, 10586.330, 191.562, 52589.318 20/02/14,21:06:38,05,11,2, 11.9,1,1, 2.113, 10584.589, 191.479, 52588.161 20/02/14,21:06:38,06,11,2, 11.9,1,1, 2.113, 10586.120, 191.502, 52591.408 20/02/14,21:06:38,07,11,2, 11.9,1,1, 2.113, 10585.570, 191.442, 52587.808 20/02/14,21:06:38,08,11,2, 11.9,1,1, 2.113, 10584.480, 191.402, 52589.168 20/02/14,21:06:38,09,11,2, 11.9,1,1, 2.113, 10586.085, 191.484, 52590.277 20/02/14,21:06:38,10,11,2, 11.9,1,1, 2.113, 10584.705, 191.508, 52587.402 20/02/14,21:06:38,11,11,2, 11.9,1,1, 2.113, 10585.201, 191.636, 52590.799 20/02/14,21:06:38,12,11,2, 11.9,1,1, 2.113, 10586.294, 191.590, 52589.446 20/02/14,21:06:38,13,11,2, 11.9,1,1, 2.113, 10584.695, 191.497, 52588.299 20/02/14,21:06:38,14,11,2, 11.9,1,1, 2.113, 10586.076, 191.570, 52591.363 20/02/14,21:06:38,15,11,2, 11.9,1,1, 2.113, 10585.575, 191.407, 52587.798 20/02/14,21:06:38,16,11,2, 11.9,1,1, 2.113, 10584.459, 191.373, 52589.128 20/02/14,21:06:38,17,11,2, 11.9,1,1, 2.113, 10586.099, 191.537, 52590.318 20/02/14,21:06:38,18,11,2, 11.9,1,1, 2.113, 10584.675, 191.541, 52587.378 20/02/14,21:06:38,19,11,2, 11.9,1,1, 2.113, 10585.165, 191.560, 52590.763 20/02/14,21:06:39,00,11,2, 11.9,1,1, 2.108, 10585.164, 191.560, 52590.763 20/02/14,21:06:39,01,11,2, 11.9,1,1, 2.108, 10586.705, 191.599, 52591.154 20/02/14,21:06:39,02,11,2, 11.9,1,1, 2.108, 10584.321, 191.369, 52586.315 20/02/14,21:06:39,03,11,2, 11.9,1,1, 2.108, 10584.999, 191.690, 52591.480 20/02/14,21:06:39,04,11,2, 11.9,1,1, 2.108, 10586.782, 191.599, 52589.397 20/02/14,21:06:39,05,11,2, 11.9,1,1, 2.108, 10584.032, 191.362, 52587.493 20/02/14,21:06:39,06,11,2, 11.9,1,1, 2.108, 10586.387, 191.657, 52592.396 20/02/14,21:06:39,07,11,2, 11.9,1,1, 2.108, 10585.700, 191.328, 52587.071 20/02/14,21:06:39,08,11,2, 11.9,1,1, 2.108, 10583.968, 191.418, 52589.187 20/02/14,21:06:39,09,11,2, 11.9,1,1, 2.108, 10586.683, 191.592, 52591.093 20/02/14,21:06:39,10,11,2, 11.9,1,1, 2.108, 10584.296, 191.371, 52586.202 20/02/14,21:06:39,11,11,2, 11.9,1,1, 2.108, 10585.024, 191.704, 52591.470 20/02/14,21:06:39,12,11,2, 11.9,1,1, 2.108, 10586.777, 191.585, 52589.386 20/02/14,21:06:39,13,11,2, 11.9,1,1, 2.108, 10584.016, 191.422, 52587.447 20/02/14,21:06:39,14,11,2, 11.9,1,1, 2.108, 10586.449, 191.705, 52592.406 20/02/14,21:06:39,15,11,2, 11.9,1,1, 2.108, 10585.719, 191.308, 52587.000 20/02/14,21:06:39,16,11,2, 11.9,1,1, 2.108, 10583.969, 191.486, 52589.142 20/02/14,21:06:39,17,11,2, 11.9,1,1, 2.108, 10586.673, 191.606, 52591.131 20/02/14,21:06:39,18,11,2, 11.9,1,1, 2.108, 10584.264, 191.366, 52586.175 20/02/14,21:06:39,19,11,2, 11.9,1,1, 2.108, 10584.993, 191.779, 52591.469 20/02/14,21:06:40,00,11,2, 11.9,1,1, 2.113, 10584.989, 191.779, 52591.469 20/02/14,21:06:40,01,11,2, 11.9,1,1, 2.113, 10586.640, 191.619, 52591.203 20/02/14,21:06:40,02,11,2, 11.9,1,1, 2.113, 10584.351, 191.373, 52586.225 20/02/14,21:06:40,03,11,2, 11.9,1,1, 2.113, 10584.951, 191.688, 52591.456 20/02/14,21:06:40,04,11,2, 11.9,1,1, 2.113, 10586.745, 191.531, 52589.502 20/02/14,21:06:40,05,11,2, 11.9,1,1, 2.113, 10584.121, 191.477, 52587.486 20/02/14,21:06:40,06,11,2, 11.9,1,1, 2.113, 10586.362, 191.682, 52592.383 20/02/14,21:06:40,07,11,2, 11.9,1,1, 2.113, 10585.753, 191.315, 52587.155 20/02/14,21:06:40,08,11,2, 11.9,1,1, 2.113, 10583.935, 191.460, 52589.110 20/02/14,21:06:40,09,11,2, 11.9,1,1, 2.113, 10586.642, 191.651, 52591.202 20/02/14,21:06:40,10,11,2, 11.9,1,1, 2.113, 10584.309, 191.364, 52586.182 20/02/14,21:06:40,11,11,2, 11.9,1,1, 2.113, 10584.909, 191.641, 52591.345 20/02/14,21:06:40,12,11,2, 11.9,1,1, 2.113, 10586.732, 191.594, 52589.480 20/02/14,21:06:40,13,11,2, 11.9,1,1, 2.113, 10584.039, 191.488, 52587.398 20/02/14,21:06:40,14,11,2, 11.9,1,1, 2.113, 10586.298, 191.707, 52592.344 20/02/14,21:06:40,15,11,2, 11.9,1,1, 2.113, 10585.722, 191.298, 52587.068 20/02/14,21:06:40,16,11,2, 11.9,1,1, 2.113, 10583.909, 191.442, 52589.014 20/02/14,21:06:40,17,11,2, 11.9,1,1, 2.113, 10586.641, 191.563, 52591.111 20/02/14,21:06:40,18,11,2, 11.9,1,1, 2.113, 10584.289, 191.366, 52586.177 20/02/14,21:06:40,19,11,2, 11.9,1,1, 2.113, 10584.943, 191.794, 52591.422 20/02/14,21:06:41,00,11,2, 11.9,1,1, 2.110, 10584.939, 191.794, 52591.422 20/02/14,21:06:41,01,11,2, 11.9,1,1, 2.110, 10586.592, 191.615, 52591.179 20/02/14,21:06:41,02,11,2, 11.9,1,1, 2.110, 10584.362, 191.380, 52586.264 20/02/14,21:06:41,03,11,2, 11.9,1,1, 2.110, 10584.885, 191.705, 52591.354 20/02/14,21:06:41,04,11,2, 11.9,1,1, 2.110, 10586.732, 191.543, 52589.409 20/02/14,21:06:41,05,11,2, 11.9,1,1, 2.110, 10584.034, 191.421, 52587.399 20/02/14,21:06:41,06,11,2, 11.9,1,1, 2.110, 10586.306, 191.681, 52592.385 20/02/14,21:06:41,07,11,2, 11.9,1,1, 2.110, 10585.671, 191.337, 52587.113 20/02/14,21:06:41,08,11,2, 11.9,1,1, 2.110, 10584.087, 191.334, 52588.007 20/02/14,21:06:41,09,11,2, 11.9,1,1, 2.110, 10586.253, 191.623, 52591.444 20/02/14,21:06:41,10,11,2, 11.9,1,1, 2.110, 10584.897, 191.374, 52586.785 20/02/14,21:06:41,11,11,2, 11.9,1,1, 2.110, 10584.451, 191.518, 52590.351 20/02/14,21:06:41,12,11,2, 11.9,1,1, 2.110, 10586.890, 191.783, 52590.764 20/02/14,21:06:41,13,11,2, 11.9,1,1, 2.110, 10583.989, 191.455, 52587.548 20/02/14,21:06:41,14,11,2, 11.9,1,1, 2.110, 10586.260, 191.659, 52592.339 20/02/14,21:06:41,15,11,2, 11.9,1,1, 2.110, 10585.778, 191.354, 52587.261 20/02/14,21:06:41,16,11,2, 11.9,1,1, 2.110, 10583.939, 191.393, 52589.087 20/02/14,21:06:41,17,11,2, 11.9,1,1, 2.110, 10586.540, 191.545, 52591.144 20/02/14,21:06:41,18,11,2, 11.9,1,1, 2.110, 10584.263, 191.310, 52586.146 20/02/14,21:06:41,19,11,2, 11.9,1,1, 2.110, 10584.904, 191.675, 52591.356 20/02/14,21:06:42,00,11,2, 11.9,1,1, 2.111, 10584.897, 191.675, 52591.356 20/02/14,21:06:42,01,11,2, 11.9,1,1, 2.111, 10586.654, 191.611, 52591.239 20/02/14,21:06:42,02,11,2, 11.9,1,1, 2.111, 10584.267, 191.362, 52586.046 20/02/14,21:06:42,03,11,2, 11.9,1,1, 2.111, 10584.871, 191.754, 52591.435 20/02/14,21:06:42,04,11,2, 11.9,1,1, 2.111, 10586.749, 191.484, 52589.398 20/02/14,21:06:42,05,11,2, 11.9,1,1, 2.111, 10583.889, 191.450, 52587.338 20/02/14,21:06:42,06,11,2, 11.9,1,1, 2.111, 10586.317, 191.651, 52592.448 20/02/14,21:06:42,07,11,2, 11.9,1,1, 2.111, 10585.681, 191.371, 52587.057 20/02/14,21:06:42,08,11,2, 11.9,1,1, 2.111, 10583.897, 191.423, 52589.021 20/02/14,21:06:42,09,11,2, 11.9,1,1, 2.111, 10586.549, 191.561, 52591.086 20/02/14,21:06:42,10,11,2, 11.9,1,1, 2.111, 10584.281, 191.326, 52586.190 20/02/14,21:06:42,11,11,2, 11.9,1,1, 2.111, 10584.889, 191.760, 52591.372 20/02/14,21:06:42,12,11,2, 11.9,1,1, 2.111, 10586.667, 191.629, 52589.500 20/02/14,21:06:42,13,11,2, 11.9,1,1, 2.111, 10584.021, 191.430, 52587.366 20/02/14,21:06:42,14,11,2, 11.9,1,1, 2.111, 10586.351, 191.730, 52592.414 20/02/14,21:06:42,15,11,2, 11.9,1,1, 2.111, 10585.710, 191.305, 52587.192 20/02/14,21:06:42,16,11,2, 11.9,1,1, 2.111, 10583.822, 191.389, 52588.989 20/02/14,21:06:42,17,11,2, 11.9,1,1, 2.111, 10586.590, 191.624, 52591.240 20/02/14,21:06:42,18,11,2, 11.9,1,1, 2.111, 10584.230, 191.337, 52586.195 20/02/14,21:06:42,19,11,2, 11.9,1,1, 2.111, 10584.902, 191.734, 52591.387 20/02/14,21:06:43,00,11,2, 11.9,1,1, 2.112, 10584.897, 191.734, 52591.387 20/02/14,21:06:43,01,11,2, 11.9,1,1, 2.112, 10586.654, 191.620, 52591.291 20/02/14,21:06:43,02,11,2, 11.9,1,1, 2.112, 10584.240, 191.330, 52586.058 20/02/14,21:06:43,03,11,2, 11.9,1,1, 2.112, 10584.872, 191.728, 52591.487 20/02/14,21:06:43,04,11,2, 11.9,1,1, 2.112, 10586.722, 191.589, 52589.457 20/02/14,21:06:43,05,11,2, 11.9,1,1, 2.112, 10583.909, 191.423, 52587.349 20/02/14,21:06:43,06,11,2, 11.9,1,1, 2.112, 10586.291, 191.685, 52592.387 20/02/14,21:06:43,07,11,2, 11.9,1,1, 2.112, 10585.790, 191.408, 52587.110 20/02/14,21:06:43,08,11,2, 11.9,1,1, 2.112, 10583.858, 191.421, 52589.099 20/02/14,21:06:43,09,11,2, 11.9,1,1, 2.112, 10586.621, 191.550, 52591.150 20/02/14,21:06:43,10,11,2, 11.9,1,1, 2.112, 10584.269, 191.394, 52586.102 20/02/14,21:06:43,11,11,2, 11.9,1,1, 2.112, 10584.895, 191.729, 52591.497 20/02/14,21:06:43,12,11,2, 11.9,1,1, 2.112, 10586.725, 191.572, 52589.482 20/02/14,21:06:43,13,11,2, 11.9,1,1, 2.112, 10583.955, 191.473, 52587.429 20/02/14,21:06:43,14,11,2, 11.9,1,1, 2.112, 10586.313, 191.743, 52592.442 20/02/14,21:06:43,15,11,2, 11.9,1,1, 2.112, 10585.603, 191.249, 52586.965 20/02/14,21:06:43,16,11,2, 11.9,1,1, 2.112, 10583.852, 191.420, 52589.011 20/02/14,21:06:43,17,11,2, 11.9,1,1, 2.112, 10586.597, 191.592, 52591.172 20/02/14,21:06:43,18,11,2, 11.9,1,1, 2.112, 10584.221, 191.318, 52586.131 20/02/14,21:06:43,19,11,2, 11.9,1,1, 2.112, 10584.894, 191.800, 52591.444 20/02/14,21:06:44,00,11,2, 11.9,1,1, 2.114, 10584.888, 191.800, 52591.444 20/02/14,21:06:44,01,11,2, 11.9,1,1, 2.114, 10586.576, 191.553, 52590.739 20/02/14,21:06:44,02,11,2, 11.9,1,1, 2.114, 10583.976, 191.400, 52586.255 20/02/14,21:06:44,03,11,2, 11.9,1,1, 2.114, 10585.254, 191.810, 52591.851 20/02/14,21:06:44,04,11,2, 11.9,1,1, 2.114, 10586.418, 191.551, 52588.902 20/02/14,21:06:44,05,11,2, 11.9,1,1, 2.114, 10583.956, 191.559, 52587.961 20/02/14,21:06:44,06,11,2, 11.9,1,1, 2.114, 10586.506, 191.669, 52592.315 20/02/14,21:06:44,07,11,2, 11.9,1,1, 2.114, 10585.257, 191.292, 52586.775 20/02/14,21:06:44,08,11,2, 11.9,1,1, 2.114, 10584.131, 191.529, 52589.679 20/02/14,21:06:44,09,11,2, 11.9,1,1, 2.114, 10586.496, 191.548, 52590.498 20/02/14,21:06:44,10,11,2, 11.9,1,1, 2.114, 10584.041, 191.389, 52586.436 20/02/14,21:06:44,11,11,2, 11.9,1,1, 2.114, 10585.184, 191.692, 52591.668 20/02/14,21:06:44,12,11,2, 11.9,1,1, 2.114, 10586.368, 191.546, 52588.955 20/02/14,21:06:44,13,11,2, 11.9,1,1, 2.114, 10584.119, 191.561, 52588.192 20/02/14,21:06:44,14,11,2, 11.9,1,1, 2.114, 10586.201, 191.658, 52592.417 20/02/14,21:06:44,15,11,2, 11.9,1,1, 2.114, 10585.568, 191.255, 52586.984 20/02/14,21:06:44,16,11,2, 11.9,1,1, 2.114, 10583.830, 191.496, 52589.162 20/02/14,21:06:44,17,11,2, 11.9,1,1, 2.114, 10586.567, 191.600, 52591.166 20/02/14,21:06:44,18,11,2, 11.9,1,1, 2.114, 10584.145, 191.356, 52586.179 20/02/14,21:06:44,19,11,2, 11.9,1,1, 2.114, 10584.907, 191.733, 52591.524 20/02/14,21:06:45,00,10,2, 11.9,1,1, 2.110, 10584.905, 191.733, 52591.524 20/02/14,21:06:45,01,10,2, 11.9,1,1, 2.110, 10586.565, 191.639, 52591.085 20/02/14,21:06:45,02,10,2, 11.9,1,1, 2.110, 10584.178, 191.405, 52586.303 20/02/14,21:06:45,03,10,2, 11.9,1,1, 2.110, 10584.910, 191.658, 52591.529 20/02/14,21:06:45,04,10,2, 11.9,1,1, 2.110, 10586.600, 191.579, 52589.304 20/02/14,21:06:45,05,10,2, 11.9,1,1, 2.110, 10583.916, 191.534, 52587.595 20/02/14,21:06:45,06,10,2, 11.9,1,1, 2.110, 10586.282, 191.666, 52592.417 20/02/14,21:06:45,07,10,2, 11.9,1,1, 2.110, 10585.470, 191.291, 52586.985 20/02/14,21:06:45,08,10,2, 11.9,1,1, 2.110, 10583.807, 191.478, 52589.259 20/02/14,21:06:45,09,10,2, 11.9,1,1, 2.110, 10586.552, 191.620, 52591.110 20/02/14,21:06:45,10,10,2, 11.9,1,1, 2.110, 10584.085, 191.355, 52586.226 20/02/14,21:06:45,11,10,2, 11.9,1,1, 2.110, 10584.943, 191.776, 52591.665 20/02/14,21:06:45,12,10,2, 11.9,1,1, 2.110, 10586.622, 191.623, 52589.367 20/02/14,21:06:45,13,10,2, 11.9,1,1, 2.110, 10583.820, 191.451, 52587.553 20/02/14,21:06:45,14,10,2, 11.9,1,1, 2.110, 10586.306, 191.644, 52592.416 20/02/14,21:06:45,15,10,2, 11.9,1,1, 2.110, 10585.460, 191.342, 52587.046 20/02/14,21:06:45,16,10,2, 11.9,1,1, 2.110, 10583.819, 191.500, 52589.360 20/02/14,21:06:45,17,10,2, 11.9,1,1, 2.110, 10586.540, 191.627, 52591.149 20/02/14,21:06:45,18,10,2, 11.9,1,1, 2.110, 10584.189, 191.434, 52586.246 20/02/14,21:06:45,19,10,2, 11.9,1,1, 2.110, 10584.976, 191.731, 52591.654 20/02/14,21:06:46,00,10,2, 11.9,1,1, 2.110, 10584.972, 191.731, 52591.654 20/02/14,21:06:46,01,10,2, 11.9,1,1, 2.110, 10586.390, 191.864, 52592.384 20/02/14,21:06:46,02,10,2, 11.9,1,1, 2.110, 10585.037, 191.419, 52586.268 20/02/14,21:06:46,03,10,2, 11.9,1,1, 2.110, 10583.902, 191.612, 52590.360 20/02/14,21:06:46,04,10,2, 11.9,1,1, 2.110, 10587.215, 191.902, 52591.219 20/02/14,21:06:46,05,10,2, 11.9,1,1, 2.110, 10583.971, 191.192, 52586.185 20/02/14,21:06:46,06,10,2, 11.9,1,1, 2.110, 10585.388, 191.800, 52592.415 20/02/14,21:06:46,07,10,2, 11.9,1,1, 2.110, 10586.463, 191.494, 52588.258 20/02/14,21:06:46,08,10,2, 11.9,1,1, 2.110, 10583.244, 191.234, 52587.365 20/02/14,21:06:46,09,10,2, 11.9,1,1, 2.110, 10586.314, 191.856, 52592.393 20/02/14,21:06:46,10,10,2, 11.9,1,1, 2.110, 10585.093, 191.353, 52586.341 20/02/14,21:06:46,11,10,2, 11.9,1,1, 2.110, 10583.890, 191.577, 52590.236 20/02/14,21:06:46,12,10,2, 11.9,1,1, 2.110, 10587.140, 191.906, 52591.268 20/02/14,21:06:46,13,10,2, 11.9,1,1, 2.110, 10584.066, 191.232, 52586.224 20/02/14,21:06:46,14,10,2, 11.9,1,1, 2.110, 10585.355, 191.676, 52592.295 20/02/14,21:06:46,15,10,2, 11.9,1,1, 2.110, 10586.473, 191.523, 52588.382 20/02/14,21:06:46,16,10,2, 11.9,1,1, 2.110, 10583.219, 191.193, 52587.435 20/02/14,21:06:46,17,10,2, 11.9,1,1, 2.110, 10586.388, 191.890, 52592.453 20/02/14,21:06:46,18,10,2, 11.9,1,1, 2.110, 10585.040, 191.350, 52586.275 20/02/14,21:06:46,19,10,2, 11.9,1,1, 2.110, 10583.935, 191.564, 52590.223 20/02/14,21:06:47,00,10,2, 11.9,1,1, 2.110, 10583.929, 191.564, 52590.223 20/02/14,21:06:47,01,10,2, 11.9,1,1, 2.110, 10586.083, 191.831, 52592.052 20/02/14,21:06:47,02,10,2, 11.9,1,1, 2.110, 10585.199, 191.431, 52586.908 20/02/14,21:06:47,03,10,2, 11.9,1,1, 2.110, 10584.069, 191.542, 52590.051 20/02/14,21:06:47,04,10,2, 11.9,1,1, 2.110, 10586.933, 191.913, 52591.195 20/02/14,21:06:47,05,10,2, 11.9,1,1, 2.110, 10584.256, 191.191, 52586.630 20/02/14,21:06:47,06,10,2, 11.9,1,1, 2.110, 10585.193, 191.650, 52591.782 20/02/14,21:06:47,07,10,2, 11.9,1,1, 2.110, 10586.347, 191.594, 52588.679 20/02/14,21:06:47,08,10,2, 11.9,1,1, 2.110, 10583.411, 191.232, 52587.509 20/02/14,21:06:47,09,10,2, 11.9,1,1, 2.110, 10586.086, 191.862, 52592.052 20/02/14,21:06:47,10,10,2, 11.9,1,1, 2.110, 10585.151, 191.504, 52586.875 20/02/14,21:06:47,11,10,2, 11.9,1,1, 2.110, 10584.021, 191.495, 52590.030 20/02/14,21:06:47,12,10,2, 11.9,1,1, 2.110, 10586.917, 191.852, 52591.163 20/02/14,21:06:47,13,10,2, 11.9,1,1, 2.110, 10584.240, 191.285, 52586.629 20/02/14,21:06:47,14,10,2, 11.9,1,1, 2.110, 10585.182, 191.713, 52591.784 20/02/14,21:06:47,15,10,2, 11.9,1,1, 2.110, 10586.276, 191.540, 52588.524 20/02/14,21:06:47,16,10,2, 11.9,1,1, 2.110, 10583.430, 191.255, 52587.500 20/02/14,21:06:47,17,10,2, 11.9,1,1, 2.110, 10586.080, 191.925, 52592.037 20/02/14,21:06:47,18,10,2, 11.9,1,1, 2.110, 10585.132, 191.487, 52586.866 20/02/14,21:06:47,19,10,2, 11.9,1,1, 2.110, 10584.054, 191.537, 52590.008 20/02/14,21:06:48,00,10,2, 11.8,1,1, 2.112, 10584.046, 191.537, 52590.008 20/02/14,21:06:48,01,10,2, 11.8,1,1, 2.112, 10586.268, 191.862, 52592.067 20/02/14,21:06:48,02,10,2, 11.8,1,1, 2.112, 10585.038, 191.394, 52586.650 20/02/14,21:06:48,03,10,2, 11.8,1,1, 2.112, 10584.236, 191.606, 52590.455 20/02/14,21:06:48,04,10,2, 11.8,1,1, 2.112, 10587.009, 191.809, 52590.840 20/02/14,21:06:48,05,10,2, 11.8,1,1, 2.112, 10584.029, 191.261, 52586.623 20/02/14,21:06:48,06,10,2, 11.8,1,1, 2.112, 10585.346, 191.733, 52592.026 20/02/14,21:06:48,07,10,2, 11.8,1,1, 2.112, 10586.167, 191.554, 52588.260 20/02/14,21:06:48,08,10,2, 11.8,1,1, 2.112, 10583.399, 191.223, 52587.846 20/02/14,21:06:48,09,10,2, 11.8,1,1, 2.112, 10586.230, 191.861, 52592.041 20/02/14,21:06:48,10,10,2, 11.8,1,1, 2.112, 10585.029, 191.444, 52586.888 20/02/14,21:06:48,11,10,2, 11.8,1,1, 2.112, 10584.185, 191.578, 52590.350 20/02/14,21:06:48,12,10,2, 11.8,1,1, 2.112, 10586.986, 191.911, 52590.992 20/02/14,21:06:48,13,10,2, 11.8,1,1, 2.112, 10584.099, 191.224, 52586.617 20/02/14,21:06:48,14,10,2, 11.8,1,1, 2.112, 10585.311, 191.681, 52591.906 20/02/14,21:06:48,15,10,2, 11.8,1,1, 2.112, 10586.073, 191.518, 52588.231 20/02/14,21:06:48,16,10,2, 11.8,1,1, 2.112, 10583.441, 191.297, 52587.875 20/02/14,21:06:48,17,10,2, 11.8,1,1, 2.112, 10586.292, 191.925, 52592.058 20/02/14,21:06:48,18,10,2, 11.8,1,1, 2.112, 10585.049, 191.440, 52586.764 20/02/14,21:06:48,19,10,2, 11.8,1,1, 2.112, 10584.185, 191.552, 52590.421 20/02/14,21:06:49,00,10,2, 11.9,1,1, 2.115, 10584.179, 191.552, 52590.421 20/02/14,21:06:49,01,10,2, 11.9,1,1, 2.115, 10586.322, 191.909, 52592.012 20/02/14,21:06:49,02,10,2, 11.9,1,1, 2.115, 10584.927, 191.435, 52586.730 20/02/14,21:06:49,03,10,2, 11.9,1,1, 2.115, 10584.335, 191.578, 52590.667 20/02/14,21:06:49,04,10,2, 11.9,1,1, 2.115, 10586.932, 191.777, 52590.550 20/02/14,21:06:49,05,10,2, 11.9,1,1, 2.115, 10583.965, 191.187, 52586.744 20/02/14,21:06:49,06,10,2, 11.9,1,1, 2.115, 10585.393, 191.737, 52592.010 20/02/14,21:06:49,07,10,2, 11.9,1,1, 2.115, 10585.930, 191.495, 52587.982 20/02/14,21:06:49,08,10,2, 11.9,1,1, 2.115, 10583.404, 191.335, 52588.117 20/02/14,21:06:49,09,10,2, 11.9,1,1, 2.115, 10586.307, 191.837, 52591.981 20/02/14,21:06:49,10,10,2, 11.9,1,1, 2.115, 10584.906, 191.465, 52586.776 20/02/14,21:06:49,11,10,2, 11.9,1,1, 2.115, 10584.324, 191.518, 52590.651 20/02/14,21:06:49,12,10,2, 11.9,1,1, 2.115, 10586.900, 191.874, 52590.572 20/02/14,21:06:49,13,10,2, 11.9,1,1, 2.115, 10583.924, 191.208, 52586.647 20/02/14,21:06:49,14,10,2, 11.9,1,1, 2.115, 10585.413, 191.666, 52591.976 20/02/14,21:06:49,15,10,2, 11.9,1,1, 2.115, 10585.895, 191.462, 52587.915 20/02/14,21:06:49,16,10,2, 11.9,1,1, 2.115, 10583.389, 191.285, 52588.048 20/02/14,21:06:49,17,10,2, 11.9,1,1, 2.115, 10586.336, 191.903, 52591.917 20/02/14,21:06:49,18,10,2, 11.9,1,1, 2.115, 10584.929, 191.432, 52586.703 20/02/14,21:06:49,19,10,2, 11.9,1,1, 2.115, 10584.347, 191.582, 52590.702 20/02/14,21:06:50,00,10,2, 11.9,1,1, 2.109, 10584.346, 191.582, 52590.702 20/02/14,21:06:50,01,10,2, 11.9,1,1, 2.109, 10586.834, 192.016, 52592.386 20/02/14,21:06:50,02,10,2, 11.9,1,1, 2.109, 10584.640, 191.367, 52586.055 20/02/14,21:06:50,03,10,2, 11.9,1,1, 2.109, 10584.427, 191.670, 52591.429 20/02/14,21:06:50,04,10,2, 11.9,1,1, 2.109, 10587.187, 191.786, 52590.237 20/02/14,21:06:50,05,10,2, 11.9,1,1, 2.109, 10583.465, 191.135, 52586.272 20/02/14,21:06:50,06,10,2, 11.9,1,1, 2.109, 10585.629, 191.777, 52592.698 20/02/14,21:06:50,07,10,2, 11.9,1,1, 2.109, 10585.857, 191.477, 52587.324 20/02/14,21:06:50,08,10,2, 11.9,1,1, 2.109, 10583.170, 191.326, 52588.339 20/02/14,21:06:50,09,10,2, 11.9,1,1, 2.109, 10586.773, 192.021, 52592.333 20/02/14,21:06:50,10,10,2, 11.9,1,1, 2.109, 10584.728, 191.329, 52586.117 20/02/14,21:06:50,11,10,2, 11.9,1,1, 2.109, 10584.366, 191.646, 52591.237 20/02/14,21:06:50,12,10,2, 11.9,1,1, 2.109, 10587.167, 191.773, 52590.385 20/02/14,21:06:50,13,10,2, 11.9,1,1, 2.109, 10583.508, 191.094, 52586.268 20/02/14,21:06:50,14,10,2, 11.9,1,1, 2.109, 10585.626, 191.825, 52592.504 20/02/14,21:06:50,15,10,2, 11.9,1,1, 2.109, 10585.898, 191.477, 52587.349 20/02/14,21:06:50,16,10,2, 11.9,1,1, 2.109, 10583.156, 191.332, 52588.392 20/02/14,21:06:50,17,10,2, 11.9,1,1, 2.109, 10586.849, 192.029, 52592.427 20/02/14,21:06:50,18,10,2, 11.9,1,1, 2.109, 10584.636, 191.257, 52586.098 20/02/14,21:06:50,19,10,2, 11.9,1,1, 2.109, 10584.407, 191.699, 52591.313 20/02/14,21:06:51,00,10,2, 11.9,1,1, 2.111, 10584.404, 191.699, 52591.313 20/02/14,21:06:51,01,10,2, 11.9,1,1, 2.111, 10587.129, 192.015, 52592.311 20/02/14,21:06:51,02,10,2, 11.9,1,1, 2.111, 10584.349, 191.255, 52585.904 20/02/14,21:06:51,03,10,2, 11.9,1,1, 2.111, 10584.757, 191.725, 52592.012 20/02/14,21:06:51,04,10,2, 11.9,1,1, 2.111, 10587.009, 191.615, 52589.553 20/02/14,21:06:51,05,10,2, 11.9,1,1, 2.111, 10583.057, 191.076, 52586.356 20/02/14,21:06:51,06,10,2, 11.9,1,1, 2.111, 10585.948, 191.892, 52592.860 20/02/14,21:06:51,07,10,2, 11.9,1,1, 2.111, 10585.449, 191.405, 52586.617 20/02/14,21:06:51,08,10,2, 11.9,1,1, 2.111, 10583.241, 191.531, 52589.100 20/02/14,21:06:51,09,10,2, 11.9,1,1, 2.111, 10587.105, 192.064, 52592.277 20/02/14,21:06:51,10,10,2, 11.9,1,1, 2.111, 10584.305, 191.222, 52585.835 20/02/14,21:06:51,11,10,2, 11.9,1,1, 2.111, 10584.720, 191.743, 52591.919 20/02/14,21:06:51,12,10,2, 11.9,1,1, 2.111, 10587.002, 191.673, 52589.522 20/02/14,21:06:51,13,10,2, 11.9,1,1, 2.111, 10583.067, 191.109, 52586.403 20/02/14,21:06:51,14,10,2, 11.9,1,1, 2.111, 10585.956, 191.885, 52592.852 20/02/14,21:06:51,15,10,2, 11.9,1,1, 2.111, 10585.423, 191.421, 52586.607 20/02/14,21:06:51,16,10,2, 11.9,1,1, 2.111, 10583.244, 191.472, 52589.153 20/02/14,21:06:51,17,10,2, 11.9,1,1, 2.111, 10587.174, 191.978, 52592.204 20/02/14,21:06:51,18,10,2, 11.9,1,1, 2.111, 10584.275, 191.195, 52585.880 20/02/14,21:06:51,19,10,2, 11.9,1,1, 2.111, 10584.793, 191.722, 52592.051 20/02/14,21:06:52,00,10,2, 11.9,1,1, 2.110, 10584.788, 191.722, 52592.051 20/02/14,21:06:52,01,10,2, 11.9,1,1, 2.110, 10587.341, 192.055, 52591.950 20/02/14,21:06:52,02,10,2, 11.9,1,1, 2.110, 10584.018, 191.234, 52585.747 20/02/14,21:06:52,03,10,2, 11.9,1,1, 2.110, 10585.056, 191.715, 52592.327 20/02/14,21:06:52,04,10,2, 11.9,1,1, 2.110, 10586.777, 191.622, 52588.787 20/02/14,21:06:52,05,10,2, 11.9,1,1, 2.110, 10582.899, 191.154, 52586.783 20/02/14,21:06:52,06,10,2, 11.9,1,1, 2.110, 10586.213, 191.906, 52592.810 20/02/14,21:06:52,07,10,2, 11.9,1,1, 2.110, 10585.147, 191.404, 52586.180 20/02/14,21:06:52,08,10,2, 11.9,1,1, 2.110, 10583.500, 191.585, 52589.730 20/02/14,21:06:52,09,10,2, 11.9,1,1, 2.110, 10587.306, 192.011, 52591.912 20/02/14,21:06:52,10,10,2, 11.9,1,1, 2.110, 10584.062, 191.133, 52585.805 20/02/14,21:06:52,11,10,2, 11.9,1,1, 2.110, 10584.969, 191.790, 52592.213 20/02/14,21:06:52,12,10,2, 11.9,1,1, 2.110, 10586.715, 191.539, 52588.791 20/02/14,21:06:52,13,10,2, 11.9,1,1, 2.110, 10582.944, 191.115, 52586.711 20/02/14,21:06:52,14,10,2, 11.9,1,1, 2.110, 10586.143, 191.977, 52592.836 20/02/14,21:06:52,15,10,2, 11.9,1,1, 2.110, 10585.188, 191.377, 52586.355 20/02/14,21:06:52,16,10,2, 11.9,1,1, 2.110, 10583.498, 191.530, 52589.844 20/02/14,21:06:52,17,10,2, 11.9,1,1, 2.110, 10587.284, 191.999, 52591.840 20/02/14,21:06:52,18,10,2, 11.9,1,1, 2.110, 10584.064, 191.212, 52585.901 20/02/14,21:06:52,19,10,2, 11.9,1,1, 2.110, 10585.002, 191.747, 52592.282 20/02/14,21:06:53,00,10,2, 11.9,1,1, 2.113, 10584.997, 191.747, 52592.282 20/02/14,21:06:53,01,10,2, 11.9,1,1, 2.113, 10586.942, 192.027, 52591.726 20/02/14,21:06:53,02,10,2, 11.9,1,1, 2.113, 10584.456, 191.236, 52586.467 20/02/14,21:06:53,03,10,2, 11.9,1,1, 2.113, 10584.796, 191.663, 52591.477 20/02/14,21:06:53,04,10,2, 11.9,1,1, 2.113, 10586.406, 191.717, 52589.144 20/02/14,21:06:53,05,10,2, 11.9,1,1, 2.113, 10583.200, 191.155, 52586.933 20/02/14,21:06:53,06,10,2, 11.9,1,1, 2.113, 10585.800, 191.950, 52592.177 20/02/14,21:06:53,07,10,2, 11.9,1,1, 2.113, 10585.425, 191.579, 52587.192 20/02/14,21:06:53,08,10,2, 11.9,1,1, 2.113, 10583.704, 191.481, 52589.481 20/02/14,21:06:53,09,10,2, 11.9,1,1, 2.113, 10586.931, 192.017, 52591.623 20/02/14,21:06:53,10,10,2, 11.9,1,1, 2.113, 10584.432, 191.287, 52586.437 20/02/14,21:06:53,11,10,2, 11.9,1,1, 2.113, 10584.743, 191.608, 52591.425 20/02/14,21:06:53,12,10,2, 11.9,1,1, 2.113, 10586.443, 191.637, 52589.043 20/02/14,21:06:53,13,10,2, 11.9,1,1, 2.113, 10583.272, 191.240, 52587.029 20/02/14,21:06:53,14,10,2, 11.9,1,1, 2.113, 10585.809, 191.944, 52592.181 20/02/14,21:06:53,15,10,2, 11.9,1,1, 2.113, 10585.395, 191.513, 52587.164 20/02/14,21:06:53,16,10,2, 11.9,1,1, 2.113, 10583.739, 191.526, 52589.571 20/02/14,21:06:53,17,10,2, 11.9,1,1, 2.113, 10586.951, 191.975, 52591.717 20/02/14,21:06:53,18,10,2, 11.9,1,1, 2.113, 10584.384, 191.272, 52586.455 20/02/14,21:06:53,19,10,2, 11.9,1,1, 2.113, 10584.815, 191.656, 52591.501 20/02/14,21:06:54,00,10,2, 11.9,1,1, 2.113, 10584.813, 191.656, 52591.501 20/02/14,21:06:54,01,10,2, 11.9,1,1, 2.113, 10587.003, 191.966, 52591.343 20/02/14,21:06:54,02,10,2, 11.9,1,1, 2.113, 10584.100, 191.164, 52586.329 20/02/14,21:06:54,03,10,2, 11.9,1,1, 2.113, 10584.965, 191.715, 52591.801 20/02/14,21:06:54,04,10,2, 11.9,1,1, 2.113, 10586.176, 191.589, 52588.542 20/02/14,21:06:54,05,10,2, 11.9,1,1, 2.113, 10583.125, 191.212, 52587.325 20/02/14,21:06:54,06,10,2, 11.9,1,1, 2.113, 10586.075, 192.005, 52592.250 20/02/14,21:06:54,07,10,2, 11.9,1,1, 2.113, 10585.197, 191.535, 52586.951 20/02/14,21:06:54,08,10,2, 11.9,1,1, 2.113, 10583.890, 191.519, 52589.948 20/02/14,21:06:54,09,10,2, 11.9,1,1, 2.113, 10586.971, 192.004, 52591.395 20/02/14,21:06:54,10,10,2, 11.9,1,1, 2.113, 10584.171, 191.144, 52586.454 20/02/14,21:06:54,11,10,2, 11.9,1,1, 2.113, 10584.837, 191.625, 52591.637 20/02/14,21:06:54,12,10,2, 11.9,1,1, 2.113, 10586.214, 191.655, 52588.709 20/02/14,21:06:54,13,10,2, 11.9,1,1, 2.113, 10583.209, 191.180, 52587.374 20/02/14,21:06:54,14,10,2, 11.9,1,1, 2.113, 10586.014, 191.985, 52592.234 20/02/14,21:06:54,15,10,2, 11.9,1,1, 2.113, 10585.221, 191.527, 52587.012 20/02/14,21:06:54,16,10,2, 11.9,1,1, 2.113, 10583.943, 191.508, 52590.010 20/02/14,21:06:54,17,10,2, 11.9,1,1, 2.113, 10586.980, 191.958, 52591.332 20/02/14,21:06:54,18,10,2, 11.9,1,1, 2.113, 10584.112, 191.166, 52586.399 20/02/14,21:06:54,19,10,2, 11.9,1,1, 2.113, 10584.897, 191.642, 52591.722 20/02/14,21:06:55,00,10,2, 11.8,1,1, 2.111, 10584.888, 191.642, 52591.722 20/02/14,21:06:55,01,10,2, 11.8,1,1, 2.111, 10586.931, 191.868, 52591.024 20/02/14,21:06:55,02,10,2, 11.8,1,1, 2.111, 10583.937, 191.141, 52586.422 20/02/14,21:06:55,03,10,2, 11.8,1,1, 2.111, 10584.989, 191.698, 52591.739 20/02/14,21:06:55,04,10,2, 11.8,1,1, 2.111, 10586.007, 191.578, 52588.327 20/02/14,21:06:55,05,10,2, 11.8,1,1, 2.111, 10583.209, 191.233, 52587.673 20/02/14,21:06:55,06,10,2, 11.8,1,1, 2.111, 10586.157, 192.046, 52592.222 20/02/14,21:06:55,07,10,2, 11.8,1,1, 2.111, 10585.121, 191.502, 52586.904 20/02/14,21:06:55,08,10,2, 11.8,1,1, 2.111, 10584.114, 191.523, 52590.343 20/02/14,21:06:55,09,10,2, 11.8,1,1, 2.111, 10586.883, 191.871, 52590.990 20/02/14,21:06:55,10,10,2, 11.8,1,1, 2.111, 10583.909, 191.078, 52586.409 20/02/14,21:06:55,11,10,2, 11.8,1,1, 2.111, 10585.003, 191.675, 52591.749 20/02/14,21:06:55,12,10,2, 11.8,1,1, 2.111, 10586.091, 191.628, 52588.386 20/02/14,21:06:55,13,10,2, 11.8,1,1, 2.111, 10583.158, 191.246, 52587.649 20/02/14,21:06:55,14,10,2, 11.8,1,1, 2.111, 10586.171, 191.997, 52592.248 20/02/14,21:06:55,15,10,2, 11.8,1,1, 2.111, 10585.117, 191.474, 52586.992 20/02/14,21:06:55,16,10,2, 11.8,1,1, 2.111, 10584.036, 191.503, 52590.276 20/02/14,21:06:55,17,10,2, 11.8,1,1, 2.111, 10586.938, 191.873, 52590.965 20/02/14,21:06:55,18,10,2, 11.8,1,1, 2.111, 10583.926, 191.188, 52586.441 20/02/14,21:06:55,19,10,2, 11.8,1,1, 2.111, 10584.987, 191.706, 52591.774 20/02/14,21:06:56,00,10,2, 11.9,1,1, 2.109, 10584.980, 191.706, 52591.774 20/02/14,21:06:56,01,10,2, 11.9,1,1, 2.109, 10586.661, 191.949, 52591.338 20/02/14,21:06:56,02,10,2, 11.9,1,1, 2.109, 10584.393, 191.156, 52586.720 20/02/14,21:06:56,03,10,2, 11.9,1,1, 2.109, 10584.496, 191.568, 52590.851 20/02/14,21:06:56,04,10,2, 11.9,1,1, 2.109, 10586.111, 191.784, 52589.237 20/02/14,21:06:56,05,10,2, 11.9,1,1, 2.109, 10583.497, 191.199, 52587.429 20/02/14,21:06:56,06,10,2, 11.9,1,1, 2.109, 10585.702, 191.948, 52591.929 20/02/14,21:06:56,07,10,2, 11.9,1,1, 2.109, 10585.632, 191.636, 52587.914 20/02/14,21:06:56,08,10,2, 11.9,1,1, 2.109, 10583.985, 191.441, 52589.560 20/02/14,21:06:56,09,10,2, 11.9,1,1, 2.109, 10586.588, 191.891, 52591.229 20/02/14,21:06:56,10,10,2, 11.9,1,1, 2.109, 10584.474, 191.108, 52586.739 20/02/14,21:06:56,11,10,2, 11.9,1,1, 2.109, 10584.407, 191.628, 52590.725 20/02/14,21:06:56,12,10,2, 11.9,1,1, 2.109, 10586.195, 191.826, 52589.449 20/02/14,21:06:56,13,10,2, 11.9,1,1, 2.109, 10583.501, 191.175, 52587.325 20/02/14,21:06:56,14,10,2, 11.9,1,1, 2.109, 10585.671, 192.035, 52591.952 20/02/14,21:06:56,15,10,2, 11.9,1,1, 2.109, 10585.693, 191.586, 52587.998 20/02/14,21:06:56,16,10,2, 11.9,1,1, 2.109, 10583.909, 191.267, 52589.302 20/02/14,21:06:56,17,10,2, 11.9,1,1, 2.109, 10586.649, 192.001, 52591.433 20/02/14,21:06:56,18,10,2, 11.9,1,1, 2.109, 10584.474, 191.162, 52586.770 20/02/14,21:06:56,19,10,2, 11.9,1,1, 2.109, 10584.416, 191.607, 52590.715 20/02/14,21:06:57,00,10,2, 11.8,1,1, 2.112, 10584.413, 191.607, 52590.715 20/02/14,21:06:57,01,10,2, 11.8,1,1, 2.112, 10586.604, 192.000, 52591.296 20/02/14,21:06:57,02,10,2, 11.8,1,1, 2.112, 10584.295, 191.078, 52586.668 20/02/14,21:06:57,03,10,2, 11.8,1,1, 2.112, 10584.473, 191.630, 52590.943 20/02/14,21:06:57,04,10,2, 11.8,1,1, 2.112, 10586.131, 191.848, 52589.191 20/02/14,21:06:57,05,10,2, 11.8,1,1, 2.112, 10583.472, 191.181, 52587.454 20/02/14,21:06:57,06,10,2, 11.8,1,1, 2.112, 10585.817, 192.081, 52592.015 20/02/14,21:06:57,07,10,2, 11.8,1,1, 2.112, 10585.589, 191.605, 52587.873 20/02/14,21:06:57,08,10,2, 11.8,1,1, 2.112, 10584.026, 191.402, 52589.551 20/02/14,21:06:57,09,10,2, 11.8,1,1, 2.112, 10586.557, 191.911, 52591.257 20/02/14,21:06:57,10,10,2, 11.8,1,1, 2.112, 10584.252, 191.122, 52586.713 20/02/14,21:06:57,11,10,2, 11.8,1,1, 2.112, 10584.455, 191.587, 52590.853 20/02/14,21:06:57,12,10,2, 11.8,1,1, 2.112, 10586.098, 191.776, 52589.184 20/02/14,21:06:57,13,10,2, 11.8,1,1, 2.112, 10583.456, 191.231, 52587.519 20/02/14,21:06:57,14,10,2, 11.8,1,1, 2.112, 10585.808, 192.055, 52592.028 20/02/14,21:06:57,15,10,2, 11.8,1,1, 2.112, 10585.568, 191.509, 52587.819 20/02/14,21:06:57,16,10,2, 11.8,1,1, 2.112, 10583.981, 191.369, 52589.512 20/02/14,21:06:57,17,10,2, 11.8,1,1, 2.112, 10586.607, 191.921, 52591.179 20/02/14,21:06:57,18,10,2, 11.8,1,1, 2.112, 10584.191, 191.070, 52586.639 20/02/14,21:06:57,19,10,2, 11.8,1,1, 2.112, 10584.535, 191.626, 52590.944 20/02/14,21:06:58,00,10,2, 11.9,1,1, 2.110, 10584.530, 191.626, 52590.944 20/02/14,21:06:58,01,10,2, 11.9,1,1, 2.110, 10586.578, 191.904, 52590.867 20/02/14,21:06:58,02,10,2, 11.9,1,1, 2.110, 10584.031, 191.081, 52586.668 20/02/14,21:06:58,03,10,2, 11.9,1,1, 2.110, 10584.663, 191.738, 52591.216 20/02/14,21:06:58,04,10,2, 11.9,1,1, 2.110, 10585.925, 191.685, 52588.853 20/02/14,21:06:58,05,10,2, 11.9,1,1, 2.110, 10583.432, 191.249, 52587.854 20/02/14,21:06:58,06,10,2, 11.9,1,1, 2.110, 10586.041, 192.133, 52592.162 20/02/14,21:06:58,07,10,2, 11.9,1,1, 2.110, 10585.369, 191.445, 52587.612 20/02/14,21:06:58,08,10,2, 11.9,1,1, 2.110, 10584.010, 191.364, 52589.765 20/02/14,21:06:58,09,10,2, 11.9,1,1, 2.110, 10586.511, 191.845, 52590.848 20/02/14,21:06:58,10,10,2, 11.9,1,1, 2.110, 10584.030, 191.096, 52586.625 20/02/14,21:06:58,11,10,2, 11.9,1,1, 2.110, 10584.535, 191.572, 52591.029 20/02/14,21:06:58,12,10,2, 11.9,1,1, 2.110, 10586.007, 191.812, 52589.057 20/02/14,21:06:58,13,10,2, 11.9,1,1, 2.110, 10583.467, 191.268, 52587.748 20/02/14,21:06:58,14,10,2, 11.9,1,1, 2.110, 10585.985, 192.019, 52592.064 20/02/14,21:06:58,15,10,2, 11.9,1,1, 2.110, 10585.422, 191.509, 52587.677 20/02/14,21:06:58,16,10,2, 11.9,1,1, 2.110, 10584.005, 191.336, 52589.690 20/02/14,21:06:58,17,10,2, 11.9,1,1, 2.110, 10586.569, 191.876, 52590.917 20/02/14,21:06:58,18,10,2, 11.9,1,1, 2.110, 10584.021, 191.103, 52586.614 20/02/14,21:06:58,19,10,2, 11.9,1,1, 2.110, 10584.649, 191.725, 52591.098 20/02/14,21:06:59,00,10,2, 11.9,1,1, 2.114, 10584.646, 191.725, 52591.098 20/02/14,21:06:59,01,10,2, 11.9,1,1, 2.114, 10587.067, 191.865, 52590.980 20/02/14,21:06:59,02,10,2, 11.9,1,1, 2.114, 10583.344, 190.999, 52585.786 20/02/14,21:06:59,03,10,2, 11.9,1,1, 2.114, 10584.955, 191.945, 52592.343 20/02/14,21:06:59,04,10,2, 11.9,1,1, 2.114, 10586.156, 191.608, 52588.169 20/02/14,21:06:59,05,10,2, 11.9,1,1, 2.114, 10582.956, 191.256, 52587.775 20/02/14,21:06:59,06,10,2, 11.9,1,1, 2.114, 10586.692, 192.237, 52593.079 20/02/14,21:06:59,07,10,2, 11.9,1,1, 2.114, 10585.030, 191.232, 52586.332 20/02/14,21:06:59,08,10,2, 11.9,1,1, 2.114, 10583.851, 191.566, 52590.540 20/02/14,21:06:59,09,10,2, 11.9,1,1, 2.114, 10587.007, 191.927, 52590.816 20/02/14,21:06:59,10,10,2, 11.9,1,1, 2.114, 10583.289, 190.960, 52585.723 20/02/14,21:06:59,11,10,2, 11.9,1,1, 2.114, 10584.956, 191.883, 52592.242 20/02/14,21:06:59,12,10,2, 11.9,1,1, 2.114, 10586.209, 191.658, 52588.268 20/02/14,21:06:59,13,10,2, 11.9,1,1, 2.114, 10582.961, 191.287, 52587.747 20/02/14,21:06:59,14,10,2, 11.9,1,1, 2.114, 10586.704, 192.206, 52592.967 20/02/14,21:06:59,15,10,2, 11.9,1,1, 2.114, 10585.035, 191.290, 52586.473 20/02/14,21:06:59,16,10,2, 11.9,1,1, 2.114, 10583.801, 191.421, 52590.458 20/02/14,21:06:59,17,10,2, 11.9,1,1, 2.114, 10587.001, 191.883, 52590.848 20/02/14,21:06:59,18,10,2, 11.9,1,1, 2.114, 10583.295, 191.008, 52585.782 20/02/14,21:06:59,19,10,2, 11.9,1,1, 2.114, 10584.961, 191.908, 52592.308 20/02/14,21:07:00,00,09,2, 11.9,1,1, 2.115, 10584.955, 191.908, 52592.308 20/02/14,21:07:00,01,09,2, 11.9,1,1, 2.115, 10586.932, 191.996, 52591.421 20/02/14,21:07:00,02,09,2, 11.9,1,1, 2.115, 10583.549, 190.985, 52585.749 20/02/14,21:07:00,03,09,2, 11.9,1,1, 2.115, 10584.537, 191.823, 52591.900 20/02/14,21:07:00,04,09,2, 11.9,1,1, 2.115, 10586.416, 191.741, 52588.917 20/02/14,21:07:00,05,09,2, 11.9,1,1, 2.115, 10583.002, 191.120, 52587.359 20/02/14,21:07:00,06,09,2, 11.9,1,1, 2.115, 10586.430, 192.205, 52592.984 20/02/14,21:07:00,07,09,2, 11.9,1,1, 2.115, 10585.381, 191.261, 52586.905 20/02/14,21:07:00,08,09,2, 11.9,1,1, 2.115, 10583.555, 191.444, 52589.650 20/02/14,21:07:00,09,09,2, 11.9,1,1, 2.115, 10586.937, 191.997, 52591.481 20/02/14,21:07:00,10,09,2, 11.9,1,1, 2.115, 10583.631, 190.912, 52585.629 20/02/14,21:07:00,11,09,2, 11.9,1,1, 2.115, 10584.476, 191.848, 52591.826 20/02/14,21:07:00,12,09,2, 11.9,1,1, 2.115, 10586.454, 191.844, 52589.066 20/02/14,21:07:00,13,09,2, 11.9,1,1, 2.115, 10582.999, 191.142, 52587.167 20/02/14,21:07:00,14,09,2, 11.9,1,1, 2.115, 10586.394, 192.250, 52593.064 20/02/14,21:07:00,15,09,2, 11.9,1,1, 2.115, 10585.456, 191.340, 52586.931 20/02/14,21:07:00,16,09,2, 11.9,1,1, 2.115, 10583.513, 191.370, 52589.568 20/02/14,21:07:00,17,09,2, 11.9,1,1, 2.115, 10586.976, 192.023, 52591.483 20/02/14,21:07:00,18,09,2, 11.9,1,1, 2.115, 10583.556, 190.961, 52585.700 20/02/14,21:07:00,19,09,2, 11.9,1,1, 2.115, 10584.510, 191.856, 52591.781 20/02/14,21:07:01,00,10,2, 11.9,1,1, 2.115, 10584.505, 191.856, 52591.781 20/02/14,21:07:01,01,10,2, 11.9,1,1, 2.115, 10586.436, 191.904, 52590.529 20/02/14,21:07:01,02,10,2, 11.9,1,1, 2.115, 10583.659, 191.113, 52586.704 20/02/14,21:07:01,03,10,2, 11.9,1,1, 2.115, 10584.831, 191.806, 52591.479 20/02/14,21:07:01,04,10,2, 11.9,1,1, 2.115, 10585.883, 191.710, 52588.531 20/02/14,21:07:01,05,10,2, 11.9,1,1, 2.115, 10583.516, 191.296, 52588.292 20/02/14,21:07:01,06,10,2, 11.9,1,1, 2.115, 10586.292, 192.077, 52592.061 20/02/14,21:07:01,07,10,2, 11.9,1,1, 2.115, 10585.086, 191.340, 52587.232 20/02/14,21:07:01,08,10,2, 11.9,1,1, 2.115, 10584.111, 191.507, 52590.233 20/02/14,21:07:01,09,10,2, 11.9,1,1, 2.115, 10586.416, 191.823, 52590.370 20/02/14,21:07:01,10,10,2, 11.9,1,1, 2.115, 10583.638, 191.056, 52586.666 20/02/14,21:07:01,11,10,2, 11.9,1,1, 2.115, 10584.848, 191.856, 52591.517 20/02/14,21:07:01,12,10,2, 11.9,1,1, 2.115, 10585.902, 191.726, 52588.545 20/02/14,21:07:01,13,10,2, 11.9,1,1, 2.115, 10583.527, 191.336, 52588.307 20/02/14,21:07:01,14,10,2, 11.9,1,1, 2.115, 10586.273, 192.074, 52592.147 20/02/14,21:07:01,15,10,2, 11.9,1,1, 2.115, 10585.081, 191.358, 52587.167 20/02/14,21:07:01,16,10,2, 11.9,1,1, 2.115, 10584.129, 191.456, 52590.059 20/02/14,21:07:01,17,10,2, 11.9,1,1, 2.115, 10586.479, 191.812, 52590.432 20/02/14,21:07:01,18,10,2, 11.9,1,1, 2.115, 10583.656, 191.082, 52586.646 20/02/14,21:07:01,19,10,2, 11.9,1,1, 2.115, 10584.855, 191.871, 52591.563 20/02/14,21:07:02,00,10,2, 11.8,1,1, 2.111, 10584.855, 191.871, 52591.563 20/02/14,21:07:02,01,10,2, 11.8,1,1, 2.111, 10586.437, 191.919, 52590.234 20/02/14,21:07:02,02,10,2, 11.8,1,1, 2.111, 10583.529, 191.114, 52586.665 20/02/14,21:07:02,03,10,2, 11.8,1,1, 2.111, 10584.914, 191.851, 52591.573 20/02/14,21:07:02,04,10,2, 11.8,1,1, 2.111, 10585.763, 191.655, 52588.364 20/02/14,21:07:02,05,10,2, 11.8,1,1, 2.111, 10583.501, 191.312, 52588.484 20/02/14,21:07:02,06,10,2, 11.8,1,1, 2.111, 10586.350, 192.028, 52591.974 20/02/14,21:07:02,07,10,2, 11.8,1,1, 2.111, 10584.947, 191.330, 52587.080 20/02/14,21:07:02,08,10,2, 11.8,1,1, 2.111, 10584.092, 191.476, 52590.133 20/02/14,21:07:02,09,10,2, 11.8,1,1, 2.111, 10586.408, 191.837, 52590.314 20/02/14,21:07:02,10,10,2, 11.8,1,1, 2.111, 10583.581, 191.099, 52586.586 20/02/14,21:07:02,11,10,2, 11.8,1,1, 2.111, 10584.804, 191.807, 52591.487 20/02/14,21:07:02,12,10,2, 11.8,1,1, 2.111, 10585.848, 191.676, 52588.461 20/02/14,21:07:02,13,10,2, 11.8,1,1, 2.111, 10583.498, 191.312, 52588.339 20/02/14,21:07:02,14,10,2, 11.8,1,1, 2.111, 10586.286, 192.150, 52592.087 20/02/14,21:07:02,15,10,2, 11.8,1,1, 2.111, 10585.013, 191.314, 52587.136 20/02/14,21:07:02,16,10,2, 11.8,1,1, 2.111, 10584.065, 191.449, 52590.106 20/02/14,21:07:02,17,10,2, 11.8,1,1, 2.111, 10586.399, 191.850, 52590.395 20/02/14,21:07:02,18,10,2, 11.8,1,1, 2.111, 10583.572, 191.055, 52586.649 20/02/14,21:07:02,19,10,2, 11.8,1,1, 2.111, 10584.854, 191.882, 52591.530 20/02/14,21:07:03,00,10,2, 11.8,1,1, 2.113, 10584.847, 191.882, 52591.530 20/02/14,21:07:03,01,10,2, 11.8,1,1, 2.113, 10586.415, 191.883, 52590.334 20/02/14,21:07:03,02,10,2, 11.8,1,1, 2.113, 10583.561, 191.077, 52586.638 20/02/14,21:07:03,03,10,2, 11.8,1,1, 2.113, 10584.861, 191.902, 52591.493 20/02/14,21:07:03,04,10,2, 11.8,1,1, 2.113, 10585.830, 191.712, 52588.476 20/02/14,21:07:03,05,10,2, 11.8,1,1, 2.113, 10583.466, 191.285, 52588.363 20/02/14,21:07:03,06,10,2, 11.8,1,1, 2.113, 10586.310, 192.124, 52592.076 20/02/14,21:07:03,07,10,2, 11.8,1,1, 2.113, 10585.020, 191.307, 52587.173 20/02/14,21:07:03,08,10,2, 11.8,1,1, 2.113, 10584.022, 191.467, 52590.220 20/02/14,21:07:03,09,10,2, 11.8,1,1, 2.113, 10586.367, 191.871, 52590.330 20/02/14,21:07:03,10,10,2, 11.8,1,1, 2.113, 10583.569, 191.104, 52586.623 20/02/14,21:07:03,11,10,2, 11.8,1,1, 2.113, 10584.951, 191.872, 52591.557 20/02/14,21:07:03,12,10,2, 11.8,1,1, 2.113, 10585.773, 191.634, 52588.447 20/02/14,21:07:03,13,10,2, 11.8,1,1, 2.113, 10583.700, 191.361, 52588.978 20/02/14,21:07:03,14,10,2, 11.8,1,1, 2.113, 10585.935, 192.077, 52591.636 20/02/14,21:07:03,15,10,2, 11.8,1,1, 2.113, 10585.108, 191.449, 52587.782 20/02/14,21:07:03,16,10,2, 11.8,1,1, 2.113, 10584.144, 191.379, 52589.809 20/02/14,21:07:03,17,10,2, 11.8,1,1, 2.113, 10586.095, 191.792, 52590.227 20/02/14,21:07:03,18,10,2, 11.8,1,1, 2.113, 10583.920, 191.166, 52587.156 20/02/14,21:07:03,19,10,2, 11.8,1,1, 2.113, 10584.729, 191.786, 52590.885 20/02/14,21:07:04,00,10,2, 11.9,1,1, 2.111, 10584.722, 191.786, 52590.885 20/02/14,21:07:04,01,10,2, 11.9,1,1, 2.111, 10586.064, 191.809, 52590.055 20/02/14,21:07:04,02,10,2, 11.9,1,1, 2.111, 10583.797, 191.167, 52587.129 20/02/14,21:07:04,03,10,2, 11.9,1,1, 2.111, 10584.839, 191.818, 52591.075 20/02/14,21:07:04,04,10,2, 11.9,1,1, 2.111, 10585.632, 191.800, 52588.671 20/02/14,21:07:04,05,10,2, 11.9,1,1, 2.111, 10583.799, 191.307, 52588.579 20/02/14,21:07:04,06,10,2, 11.9,1,1, 2.111, 10585.966, 191.967, 52591.469 20/02/14,21:07:04,07,10,2, 11.9,1,1, 2.111, 10585.077, 191.373, 52587.772 20/02/14,21:07:04,08,10,2, 11.9,1,1, 2.111, 10584.112, 191.386, 52589.804 20/02/14,21:07:04,09,10,2, 11.9,1,1, 2.111, 10586.021, 191.893, 52590.294 20/02/14,21:07:04,10,10,2, 11.9,1,1, 2.111, 10583.861, 191.121, 52587.112 20/02/14,21:07:04,11,10,2, 11.9,1,1, 2.111, 10584.628, 191.709, 52590.881 20/02/14,21:07:04,12,10,2, 11.9,1,1, 2.111, 10585.675, 191.761, 52588.865 20/02/14,21:07:04,13,10,2, 11.9,1,1, 2.111, 10583.744, 191.393, 52588.436 20/02/14,21:07:04,14,10,2, 11.9,1,1, 2.111, 10585.965, 191.959, 52591.556 20/02/14,21:07:04,15,10,2, 11.9,1,1, 2.111, 10585.094, 191.423, 52587.762 20/02/14,21:07:04,16,10,2, 11.9,1,1, 2.111, 10584.193, 191.390, 52589.844 20/02/14,21:07:04,17,10,2, 11.9,1,1, 2.111, 10586.083, 191.846, 52590.228 20/02/14,21:07:04,18,10,2, 11.9,1,1, 2.111, 10583.876, 191.156, 52587.137 20/02/14,21:07:04,19,10,2, 11.9,1,1, 2.111, 10584.713, 191.774, 52590.932 20/02/14,21:07:05,00,10,2, 11.9,1,1, 2.113, 10584.705, 191.774, 52590.932 20/02/14,21:07:05,01,10,2, 11.9,1,1, 2.113, 10586.021, 191.795, 52590.132 20/02/14,21:07:05,02,10,2, 11.9,1,1, 2.113, 10583.864, 191.224, 52587.185 20/02/14,21:07:05,03,10,2, 11.9,1,1, 2.113, 10584.723, 191.766, 52591.005 20/02/14,21:07:05,04,10,2, 11.9,1,1, 2.113, 10585.617, 191.802, 52588.849 20/02/14,21:07:05,05,10,2, 11.9,1,1, 2.113, 10583.771, 191.325, 52588.549 20/02/14,21:07:05,06,10,2, 11.9,1,1, 2.113, 10585.980, 191.940, 52591.524 20/02/14,21:07:05,07,10,2, 11.9,1,1, 2.113, 10585.093, 191.404, 52587.768 20/02/14,21:07:05,08,10,2, 11.9,1,1, 2.113, 10584.213, 191.440, 52589.915 20/02/14,21:07:05,09,10,2, 11.9,1,1, 2.113, 10586.004, 191.850, 52590.194 20/02/14,21:07:05,10,10,2, 11.9,1,1, 2.113, 10583.855, 191.184, 52587.162 20/02/14,21:07:05,11,10,2, 11.9,1,1, 2.113, 10584.716, 191.766, 52590.884 20/02/14,21:07:05,12,10,2, 11.9,1,1, 2.113, 10585.708, 191.783, 52588.950 20/02/14,21:07:05,13,10,2, 11.9,1,1, 2.113, 10583.807, 191.319, 52588.457 20/02/14,21:07:05,14,10,2, 11.9,1,1, 2.113, 10585.969, 191.948, 52591.588 20/02/14,21:07:05,15,10,2, 11.9,1,1, 2.113, 10585.114, 191.444, 52587.853 20/02/14,21:07:05,16,10,2, 11.9,1,1, 2.113, 10584.136, 191.410, 52589.832 20/02/14,21:07:05,17,10,2, 11.9,1,1, 2.113, 10586.040, 191.779, 52590.273 20/02/14,21:07:05,18,10,2, 11.9,1,1, 2.113, 10583.868, 191.168, 52587.160 20/02/14,21:07:05,19,10,2, 11.9,1,1, 2.113, 10584.643, 191.699, 52590.934 20/02/14,21:07:06,00,10,2, 11.9,1,1, 2.113, 10584.638, 191.699, 52590.934 20/02/14,21:07:06,01,10,2, 11.9,1,1, 2.113, 10586.150, 191.916, 52590.499 20/02/14,21:07:06,02,10,2, 11.9,1,1, 2.113, 10584.378, 191.180, 52587.207 20/02/14,21:07:06,03,10,2, 11.9,1,1, 2.113, 10584.119, 191.648, 52590.175 20/02/14,21:07:06,04,10,2, 11.9,1,1, 2.113, 10585.960, 191.950, 52589.854 20/02/14,21:07:06,05,10,2, 11.9,1,1, 2.113, 10583.936, 191.245, 52587.893 20/02/14,21:07:06,06,10,2, 11.9,1,1, 2.113, 10585.437, 192.014, 52591.500 20/02/14,21:07:06,07,10,2, 11.9,1,1, 2.113, 10585.670, 191.497, 52588.551 20/02/14,21:07:06,08,10,2, 11.9,1,1, 2.113, 10583.806, 191.204, 52588.699 20/02/14,21:07:06,09,10,2, 11.9,1,1, 2.113, 10585.901, 191.990, 52591.105 20/02/14,21:07:06,10,10,2, 11.9,1,1, 2.113, 10584.387, 191.110, 52587.184 20/02/14,21:07:06,11,10,2, 11.9,1,1, 2.113, 10584.088, 191.637, 52590.144 20/02/14,21:07:06,12,10,2, 11.9,1,1, 2.113, 10585.969, 191.926, 52590.002 20/02/14,21:07:06,13,10,2, 11.9,1,1, 2.113, 10583.851, 191.146, 52587.738 20/02/14,21:07:06,14,10,2, 11.9,1,1, 2.113, 10585.499, 192.062, 52591.507 20/02/14,21:07:06,15,10,2, 11.9,1,1, 2.113, 10585.674, 191.570, 52588.643 20/02/14,21:07:06,16,10,2, 11.9,1,1, 2.113, 10583.812, 191.219, 52588.727 20/02/14,21:07:06,17,10,2, 11.9,1,1, 2.113, 10585.933, 191.928, 52590.955 20/02/14,21:07:06,18,10,2, 11.9,1,1, 2.113, 10584.379, 191.152, 52587.288 20/02/14,21:07:06,19,10,2, 11.9,1,1, 2.113, 10584.079, 191.589, 52590.149 20/02/14,21:07:07,00,10,2, 11.9,1,1, 2.111, 10584.071, 191.589, 52590.149 20/02/14,21:07:07,01,10,2, 11.9,1,1, 2.111, 10585.895, 192.016, 52591.119 20/02/14,21:07:07,02,10,2, 11.9,1,1, 2.111, 10584.434, 191.149, 52587.207 20/02/14,21:07:07,03,10,2, 11.9,1,1, 2.111, 10584.031, 191.624, 52590.073 20/02/14,21:07:07,04,10,2, 11.9,1,1, 2.111, 10585.952, 191.964, 52590.062 20/02/14,21:07:07,05,10,2, 11.9,1,1, 2.111, 10583.843, 191.215, 52587.684 20/02/14,21:07:07,06,10,2, 11.9,1,1, 2.111, 10585.331, 192.042, 52591.521 20/02/14,21:07:07,07,10,2, 11.9,1,1, 2.111, 10585.755, 191.552, 52588.753 20/02/14,21:07:07,08,10,2, 11.9,1,1, 2.111, 10583.803, 191.250, 52588.751 20/02/14,21:07:07,09,10,2, 11.9,1,1, 2.111, 10585.898, 191.950, 52591.094 20/02/14,21:07:07,10,10,2, 11.9,1,1, 2.111, 10584.436, 191.159, 52587.236 20/02/14,21:07:07,11,10,2, 11.9,1,1, 2.111, 10584.036, 191.644, 52590.061 20/02/14,21:07:07,12,10,2, 11.9,1,1, 2.111, 10585.928, 191.904, 52589.937 20/02/14,21:07:07,13,10,2, 11.9,1,1, 2.111, 10583.876, 191.183, 52587.611 20/02/14,21:07:07,14,10,2, 11.9,1,1, 2.111, 10585.351, 192.043, 52591.485 20/02/14,21:07:07,15,10,2, 11.9,1,1, 2.111, 10585.764, 191.595, 52588.794 20/02/14,21:07:07,16,10,2, 11.9,1,1, 2.111, 10583.762, 191.164, 52588.603 20/02/14,21:07:07,17,10,2, 11.9,1,1, 2.111, 10585.945, 192.031, 52591.067 20/02/14,21:07:07,18,10,2, 11.9,1,1, 2.111, 10584.402, 191.142, 52587.259 20/02/14,21:07:07,19,10,2, 11.9,1,1, 2.111, 10583.967, 191.538, 52589.941 20/02/14,21:07:08,00,10,2, 11.9,1,1, 2.111, 10583.962, 191.538, 52589.941 20/02/14,21:07:08,01,10,2, 11.9,1,1, 2.111, 10585.877, 191.990, 52590.967 20/02/14,21:07:08,02,10,2, 11.9,1,1, 2.111, 10584.422, 191.117, 52587.321 20/02/14,21:07:08,03,10,2, 11.9,1,1, 2.111, 10584.056, 191.637, 52590.066 20/02/14,21:07:08,04,10,2, 11.9,1,1, 2.111, 10585.914, 191.982, 52590.010 20/02/14,21:07:08,05,10,2, 11.9,1,1, 2.111, 10583.831, 191.195, 52587.733 20/02/14,21:07:08,06,10,2, 11.9,1,1, 2.111, 10585.288, 191.959, 52591.357 20/02/14,21:07:08,07,10,2, 11.9,1,1, 2.111, 10585.765, 191.619, 52588.789 20/02/14,21:07:08,08,10,2, 11.9,1,1, 2.111, 10583.765, 191.179, 52588.627 20/02/14,21:07:08,09,10,2, 11.9,1,1, 2.111, 10585.889, 191.994, 52591.178 20/02/14,21:07:08,10,10,2, 11.9,1,1, 2.111, 10584.490, 191.194, 52587.268 20/02/14,21:07:08,11,10,2, 11.9,1,1, 2.111, 10584.003, 191.564, 52589.934 20/02/14,21:07:08,12,10,2, 11.9,1,1, 2.111, 10585.925, 191.924, 52590.092 20/02/14,21:07:08,13,10,2, 11.9,1,1, 2.111, 10583.848, 191.226, 52587.646 20/02/14,21:07:08,14,10,2, 11.9,1,1, 2.111, 10585.282, 192.003, 52591.398 20/02/14,21:07:08,15,10,2, 11.9,1,1, 2.111, 10585.772, 191.624, 52588.784 20/02/14,21:07:08,16,10,2, 11.9,1,1, 2.111, 10583.798, 191.240, 52588.677 20/02/14,21:07:08,17,10,2, 11.9,1,1, 2.111, 10586.104, 192.031, 52591.357 20/02/14,21:07:08,18,10,2, 11.9,1,1, 2.111, 10583.943, 191.155, 52587.370 20/02/14,21:07:08,19,10,2, 11.9,1,1, 2.111, 10584.491, 191.700, 52590.562 20/02/14,21:07:09,00,10,2, 11.9,1,1, 2.113, 10584.488, 191.700, 52590.562 20/02/14,21:07:09,01,10,2, 11.9,1,1, 2.113, 10585.968, 191.665, 52588.994 20/02/14,21:07:09,02,10,2, 11.9,1,1, 2.113, 10583.256, 191.298, 52587.586 20/02/14,21:07:09,03,10,2, 11.9,1,1, 2.113, 10585.447, 191.851, 52591.774 20/02/14,21:07:09,04,10,2, 11.9,1,1, 2.113, 10584.876, 191.595, 52587.293 20/02/14,21:07:09,05,10,2, 11.9,1,1, 2.113, 10583.694, 191.493, 52589.775 20/02/14,21:07:09,06,10,2, 11.9,1,1, 2.113, 10586.400, 192.018, 52591.257 20/02/14,21:07:09,07,10,2, 11.9,1,1, 2.113, 10584.183, 191.365, 52586.929 20/02/14,21:07:09,08,10,2, 11.9,1,1, 2.113, 10584.819, 191.661, 52591.479 20/02/14,21:07:09,09,10,2, 11.9,1,1, 2.113, 10585.961, 191.694, 52588.985 20/02/14,21:07:09,10,10,2, 11.9,1,1, 2.113, 10583.336, 191.307, 52587.569 20/02/14,21:07:09,11,10,2, 11.9,1,1, 2.113, 10585.466, 191.827, 52591.771 20/02/14,21:07:09,12,10,2, 11.9,1,1, 2.113, 10584.910, 191.591, 52587.310 20/02/14,21:07:09,13,10,2, 11.9,1,1, 2.113, 10583.690, 191.554, 52589.771 20/02/14,21:07:09,14,10,2, 11.9,1,1, 2.113, 10586.388, 191.958, 52591.248 20/02/14,21:07:09,15,10,2, 11.9,1,1, 2.113, 10584.191, 191.470, 52587.065 20/02/14,21:07:09,16,10,2, 11.9,1,1, 2.113, 10584.798, 191.682, 52591.464 20/02/14,21:07:09,17,10,2, 11.9,1,1, 2.113, 10585.956, 191.638, 52588.973 20/02/14,21:07:09,18,10,2, 11.9,1,1, 2.113, 10583.264, 191.281, 52587.529 20/02/14,21:07:09,19,10,2, 11.9,1,1, 2.113, 10585.429, 191.848, 52591.737 20/02/14,21:07:10,00,10,2, 12.0,1,1, 2.112, 10585.423, 191.848, 52591.737 20/02/14,21:07:10,01,10,2, 12.0,1,1, 2.112, 10585.983, 191.649, 52588.896 20/02/14,21:07:10,02,10,2, 12.0,1,1, 2.112, 10583.266, 191.327, 52587.551 20/02/14,21:07:10,03,10,2, 12.0,1,1, 2.112, 10585.514, 191.810, 52591.807 20/02/14,21:07:10,04,10,2, 12.0,1,1, 2.112, 10584.797, 191.555, 52587.107 20/02/14,21:07:10,05,10,2, 12.0,1,1, 2.112, 10583.651, 191.592, 52589.757 20/02/14,21:07:10,06,10,2, 12.0,1,1, 2.112, 10586.374, 192.027, 52591.152 20/02/14,21:07:10,07,10,2, 12.0,1,1, 2.112, 10584.179, 191.344, 52586.940 20/02/14,21:07:10,08,10,2, 12.0,1,1, 2.112, 10584.728, 191.661, 52591.417 20/02/14,21:07:10,09,10,2, 12.0,1,1, 2.112, 10586.034, 191.689, 52589.141 20/02/14,21:07:10,10,10,2, 12.0,1,1, 2.112, 10583.273, 191.249, 52587.444 20/02/14,21:07:10,11,10,2, 12.0,1,1, 2.112, 10585.428, 191.812, 52591.731 20/02/14,21:07:10,12,10,2, 12.0,1,1, 2.112, 10584.929, 191.602, 52587.237 20/02/14,21:07:10,13,10,2, 12.0,1,1, 2.112, 10583.622, 191.507, 52589.584 20/02/14,21:07:10,14,10,2, 12.0,1,1, 2.112, 10586.374, 191.986, 52591.291 20/02/14,21:07:10,15,10,2, 12.0,1,1, 2.112, 10584.233, 191.421, 52587.035 20/02/14,21:07:10,16,10,2, 12.0,1,1, 2.112, 10584.741, 191.619, 52591.397 20/02/14,21:07:10,17,10,2, 12.0,1,1, 2.112, 10585.985, 191.623, 52589.040 20/02/14,21:07:10,18,10,2, 12.0,1,1, 2.112, 10583.287, 191.281, 52587.454 20/02/14,21:07:10,19,10,2, 12.0,1,1, 2.112, 10585.426, 191.808, 52591.671 20/02/14,21:07:11,00,10,2, 11.9,1,1, 2.108, 10585.423, 191.808, 52591.671 20/02/14,21:07:11,01,10,2, 11.9,1,1, 2.108, 10586.032, 191.652, 52589.144 20/02/14,21:07:11,02,10,2, 11.9,1,1, 2.108, 10583.257, 191.296, 52587.498 20/02/14,21:07:11,03,10,2, 11.9,1,1, 2.108, 10585.341, 191.770, 52591.676 20/02/14,21:07:11,04,10,2, 11.9,1,1, 2.108, 10584.899, 191.608, 52587.302 20/02/14,21:07:11,05,10,2, 11.9,1,1, 2.108, 10583.521, 191.560, 52589.526 20/02/14,21:07:11,06,10,2, 11.9,1,1, 2.108, 10586.277, 191.917, 52591.242 20/02/14,21:07:11,07,10,2, 11.9,1,1, 2.108, 10584.228, 191.431, 52587.012 20/02/14,21:07:11,08,10,2, 11.9,1,1, 2.108, 10584.678, 191.680, 52591.447 20/02/14,21:07:11,09,10,2, 11.9,1,1, 2.108, 10586.056, 191.738, 52589.185 20/02/14,21:07:11,10,10,2, 11.9,1,1, 2.108, 10583.232, 191.266, 52587.317 20/02/14,21:07:11,11,10,2, 11.9,1,1, 2.108, 10585.371, 191.865, 52591.799 20/02/14,21:07:11,12,10,2, 11.9,1,1, 2.108, 10584.885, 191.536, 52587.238 20/02/14,21:07:11,13,10,2, 11.9,1,1, 2.108, 10583.601, 191.574, 52589.626 20/02/14,21:07:11,14,10,2, 11.9,1,1, 2.108, 10586.334, 192.003, 52591.413 20/02/14,21:07:11,15,10,2, 11.9,1,1, 2.108, 10584.200, 191.422, 52586.957 20/02/14,21:07:11,16,10,2, 11.9,1,1, 2.108, 10584.684, 191.648, 52591.310 20/02/14,21:07:11,17,10,2, 11.9,1,1, 2.108, 10586.037, 191.697, 52589.149 20/02/14,21:07:11,18,10,2, 11.9,1,1, 2.108, 10583.268, 191.316, 52587.441 20/02/14,21:07:11,19,10,2, 11.9,1,1, 2.108, 10585.344, 191.796, 52591.654 20/02/14,21:07:12,00,11,2, 11.9,1,1, 2.111, 10585.339, 191.796, 52591.654 20/02/14,21:07:12,01,11,2, 11.9,1,1, 2.111, 10586.464, 191.888, 52590.041 20/02/14,21:07:12,02,11,2, 11.9,1,1, 2.111, 10583.124, 191.178, 52586.543 20/02/14,21:07:12,03,11,2, 11.9,1,1, 2.111, 10585.053, 191.940, 52591.998 20/02/14,21:07:12,04,11,2, 11.9,1,1, 2.111, 10585.452, 191.722, 52587.754 20/02/14,21:07:12,05,11,2, 11.9,1,1, 2.111, 10583.107, 191.409, 52588.578 20/02/14,21:07:12,06,11,2, 11.9,1,1, 2.111, 10586.391, 192.158, 52592.108 20/02/14,21:07:12,07,11,2, 11.9,1,1, 2.111, 10584.578, 191.394, 52586.731 20/02/14,21:07:12,08,11,2, 11.9,1,1, 2.111, 10584.113, 191.642, 52590.889 20/02/14,21:07:12,09,11,2, 11.9,1,1, 2.111, 10586.484, 191.877, 52590.254 20/02/14,21:07:12,10,11,2, 11.9,1,1, 2.111, 10583.257, 191.254, 52586.564 20/02/14,21:07:12,11,11,2, 11.9,1,1, 2.111, 10584.974, 191.870, 52592.000 20/02/14,21:07:12,12,11,2, 11.9,1,1, 2.111, 10585.532, 191.682, 52587.875 20/02/14,21:07:12,13,11,2, 11.9,1,1, 2.111, 10583.120, 191.432, 52588.573 20/02/14,21:07:12,14,11,2, 11.9,1,1, 2.111, 10586.404, 192.153, 52592.232 20/02/14,21:07:12,15,11,2, 11.9,1,1, 2.111, 10584.598, 191.389, 52586.745 20/02/14,21:07:12,16,11,2, 11.9,1,1, 2.111, 10584.097, 191.600, 52590.854 20/02/14,21:07:12,17,11,2, 11.9,1,1, 2.111, 10586.478, 191.897, 52590.170 20/02/14,21:07:12,18,11,2, 11.9,1,1, 2.111, 10583.175, 191.127, 52586.488 20/02/14,21:07:12,19,11,2, 11.9,1,1, 2.111, 10584.997, 191.921, 52591.976 20/02/14,21:07:13,00,10,2, 11.9,1,1, 2.112, 10584.997, 191.921, 52591.976 20/02/14,21:07:13,01,10,2, 11.9,1,1, 2.112, 10586.441, 191.896, 52590.072 20/02/14,21:07:13,02,10,2, 11.9,1,1, 2.112, 10583.132, 191.204, 52586.537 20/02/14,21:07:13,03,10,2, 11.9,1,1, 2.112, 10585.036, 191.981, 52592.015 20/02/14,21:07:13,04,10,2, 11.9,1,1, 2.112, 10585.488, 191.721, 52587.894 20/02/14,21:07:13,05,10,2, 11.9,1,1, 2.112, 10583.129, 191.464, 52588.563 20/02/14,21:07:13,06,10,2, 11.9,1,1, 2.112, 10586.373, 192.202, 52592.191 20/02/14,21:07:13,07,10,2, 11.9,1,1, 2.112, 10584.544, 191.415, 52586.653 20/02/14,21:07:13,08,10,2, 11.9,1,1, 2.112, 10584.109, 191.632, 52590.890 20/02/14,21:07:13,09,10,2, 11.9,1,1, 2.112, 10586.408, 191.860, 52590.111 20/02/14,21:07:13,10,10,2, 11.9,1,1, 2.112, 10583.145, 191.203, 52586.556 20/02/14,21:07:13,11,10,2, 11.9,1,1, 2.112, 10584.996, 191.932, 52592.061 20/02/14,21:07:13,12,10,2, 11.9,1,1, 2.112, 10585.466, 191.732, 52587.873 20/02/14,21:07:13,13,10,2, 11.9,1,1, 2.112, 10583.117, 191.490, 52588.677 20/02/14,21:07:13,14,10,2, 11.9,1,1, 2.112, 10586.343, 192.145, 52592.206 20/02/14,21:07:13,15,10,2, 11.9,1,1, 2.112, 10584.525, 191.392, 52586.661 20/02/14,21:07:13,16,10,2, 11.9,1,1, 2.112, 10584.121, 191.700, 52590.956 20/02/14,21:07:13,17,10,2, 11.9,1,1, 2.112, 10586.437, 191.839, 52590.163 20/02/14,21:07:13,18,10,2, 11.9,1,1, 2.112, 10583.173, 191.206, 52586.586 20/02/14,21:07:13,19,10,2, 11.9,1,1, 2.112, 10585.018, 191.904, 52592.034 20/02/14,21:07:14,00,11,2, 11.9,1,1, 2.110, 10585.014, 191.904, 52592.034 20/02/14,21:07:14,01,11,2, 11.9,1,1, 2.110, 10586.016, 191.736, 52589.063 20/02/14,21:07:14,02,11,2, 11.9,1,1, 2.110, 10583.124, 191.287, 52587.300 20/02/14,21:07:14,03,11,2, 11.9,1,1, 2.110, 10585.427, 191.978, 52591.982 20/02/14,21:07:14,04,11,2, 11.9,1,1, 2.110, 10584.876, 191.641, 52587.179 20/02/14,21:07:14,05,11,2, 11.9,1,1, 2.110, 10583.516, 191.601, 52589.602 20/02/14,21:07:14,06,11,2, 11.9,1,1, 2.110, 10586.369, 192.073, 52591.381 20/02/14,21:07:14,07,11,2, 11.9,1,1, 2.110, 10584.234, 191.443, 52586.899 20/02/14,21:07:14,08,11,2, 11.9,1,1, 2.110, 10584.554, 191.635, 52591.237 20/02/14,21:07:14,09,11,2, 11.9,1,1, 2.110, 10586.090, 191.884, 52589.339 20/02/14,21:07:14,10,11,2, 11.9,1,1, 2.110, 10583.175, 191.355, 52587.257 20/02/14,21:07:14,11,11,2, 11.9,1,1, 2.110, 10585.343, 191.924, 52591.837 20/02/14,21:07:14,12,11,2, 11.9,1,1, 2.110, 10585.003, 191.649, 52587.398 20/02/14,21:07:14,13,11,2, 11.9,1,1, 2.110, 10583.546, 191.670, 52589.526 20/02/14,21:07:14,14,11,2, 11.9,1,1, 2.110, 10586.353, 192.069, 52591.381 20/02/14,21:07:14,15,11,2, 11.9,1,1, 2.110, 10584.250, 191.492, 52586.952 20/02/14,21:07:14,16,11,2, 11.9,1,1, 2.110, 10584.587, 191.716, 52591.363 20/02/14,21:07:14,17,11,2, 11.9,1,1, 2.110, 10586.033, 191.800, 52589.301 20/02/14,21:07:14,18,11,2, 11.9,1,1, 2.110, 10583.176, 191.304, 52587.321 20/02/14,21:07:14,19,11,2, 11.9,1,1, 2.110, 10585.370, 191.963, 52591.870 20/02/14,21:07:15,00,11,2, 11.8,1,1, 2.114, 10585.364, 191.963, 52591.870 20/02/14,21:07:15,01,11,2, 11.8,1,1, 2.114, 10585.674, 191.743, 52589.071 20/02/14,21:07:15,02,11,2, 11.8,1,1, 2.114, 10583.497, 191.445, 52587.906 20/02/14,21:07:15,03,11,2, 11.8,1,1, 2.114, 10585.189, 191.856, 52591.214 20/02/14,21:07:15,04,11,2, 11.8,1,1, 2.114, 10584.848, 191.706, 52587.750 20/02/14,21:07:15,05,11,2, 11.8,1,1, 2.114, 10583.890, 191.632, 52589.779 20/02/14,21:07:15,06,11,2, 11.8,1,1, 2.114, 10586.116, 192.038, 52590.976 20/02/14,21:07:15,07,11,2, 11.8,1,1, 2.114, 10584.306, 191.463, 52587.569 20/02/14,21:07:15,08,11,2, 11.8,1,1, 2.114, 10584.704, 191.640, 52590.965 20/02/14,21:07:15,09,11,2, 11.8,1,1, 2.114, 10585.695, 191.846, 52589.054 20/02/14,21:07:15,10,11,2, 11.8,1,1, 2.114, 10583.494, 191.384, 52587.907 20/02/14,21:07:15,11,11,2, 11.8,1,1, 2.114, 10585.233, 191.890, 52591.228 20/02/14,21:07:15,12,11,2, 11.8,1,1, 2.114, 10584.846, 191.758, 52587.835 20/02/14,21:07:15,13,11,2, 11.8,1,1, 2.114, 10583.879, 191.649, 52589.749 20/02/14,21:07:15,14,11,2, 11.8,1,1, 2.114, 10586.028, 192.009, 52590.932 20/02/14,21:07:15,15,11,2, 11.8,1,1, 2.114, 10584.335, 191.543, 52587.628 20/02/14,21:07:15,16,11,2, 11.8,1,1, 2.114, 10584.706, 191.673, 52590.971 20/02/14,21:07:15,17,11,2, 11.8,1,1, 2.114, 10585.651, 191.752, 52589.085 20/02/14,21:07:15,18,11,2, 11.8,1,1, 2.114, 10583.493, 191.412, 52587.958 20/02/14,21:07:15,19,11,2, 11.8,1,1, 2.114, 10585.206, 191.817, 52591.120 20/02/14,21:07:16,00,10,2, 11.9,1,1, 2.113, 10585.206, 191.817, 52591.120 20/02/14,21:07:16,01,10,2, 11.9,1,1, 2.113, 10585.835, 191.761, 52588.819 20/02/14,21:07:16,02,10,2, 11.9,1,1, 2.113, 10583.075, 191.427, 52587.603 20/02/14,21:07:16,03,10,2, 11.9,1,1, 2.113, 10585.499, 192.048, 52591.870 20/02/14,21:07:16,04,10,2, 11.9,1,1, 2.113, 10584.845, 191.686, 52587.288 20/02/14,21:07:16,05,10,2, 11.9,1,1, 2.113, 10583.664, 191.690, 52589.889 20/02/14,21:07:16,06,10,2, 11.9,1,1, 2.113, 10586.411, 192.091, 52591.245 20/02/14,21:07:16,07,10,2, 11.9,1,1, 2.113, 10584.136, 191.454, 52586.891 20/02/14,21:07:16,08,10,2, 11.9,1,1, 2.113, 10584.545, 191.721, 52591.336 20/02/14,21:07:16,09,10,2, 11.9,1,1, 2.113, 10585.882, 191.896, 52589.079 20/02/14,21:07:16,10,10,2, 11.9,1,1, 2.113, 10583.126, 191.396, 52587.470 20/02/14,21:07:16,11,10,2, 11.9,1,1, 2.113, 10585.428, 192.063, 52591.863 20/02/14,21:07:16,12,10,2, 11.9,1,1, 2.113, 10584.884, 191.743, 52587.389 20/02/14,21:07:16,13,10,2, 11.9,1,1, 2.113, 10583.688, 191.605, 52589.776 20/02/14,21:07:16,14,10,2, 11.9,1,1, 2.113, 10586.451, 192.150, 52591.322 20/02/14,21:07:16,15,10,2, 11.9,1,1, 2.113, 10584.128, 191.504, 52586.990 20/02/14,21:07:16,16,10,2, 11.9,1,1, 2.113, 10584.639, 191.759, 52591.292 20/02/14,21:07:16,17,10,2, 11.9,1,1, 2.113, 10585.858, 191.773, 52588.970 20/02/14,21:07:16,18,10,2, 11.9,1,1, 2.113, 10583.151, 191.425, 52587.586 20/02/14,21:07:16,19,10,2, 11.9,1,1, 2.113, 10585.360, 191.928, 52591.728 20/02/14,21:07:17,00,10,2, 11.9,1,1, 2.110, 10585.356, 191.928, 52591.728 20/02/14,21:07:17,01,10,2, 11.9,1,1, 2.110, 10585.746, 191.794, 52588.833 20/02/14,21:07:17,02,10,2, 11.9,1,1, 2.110, 10583.056, 191.419, 52587.703 20/02/14,21:07:17,03,10,2, 11.9,1,1, 2.110, 10585.563, 192.132, 52591.908 20/02/14,21:07:17,04,10,2, 11.9,1,1, 2.110, 10584.871, 191.788, 52587.399 20/02/14,21:07:17,05,10,2, 11.9,1,1, 2.110, 10583.742, 191.659, 52590.059 20/02/14,21:07:17,06,10,2, 11.9,1,1, 2.110, 10586.434, 192.072, 52591.130 20/02/14,21:07:17,07,10,2, 11.9,1,1, 2.110, 10583.998, 191.464, 52587.064 20/02/14,21:07:17,08,10,2, 11.9,1,1, 2.110, 10584.681, 191.791, 52591.452 20/02/14,21:07:17,09,10,2, 11.9,1,1, 2.110, 10585.718, 191.833, 52588.783 20/02/14,21:07:17,10,10,2, 11.9,1,1, 2.110, 10583.118, 191.427, 52587.689 20/02/14,21:07:17,11,10,2, 11.9,1,1, 2.110, 10585.547, 192.066, 52591.857 20/02/14,21:07:17,12,10,2, 11.9,1,1, 2.110, 10584.841, 191.700, 52587.352 20/02/14,21:07:17,13,10,2, 11.9,1,1, 2.110, 10583.787, 191.745, 52590.041 20/02/14,21:07:17,14,10,2, 11.9,1,1, 2.110, 10586.413, 192.076, 52591.092 20/02/14,21:07:17,15,10,2, 11.9,1,1, 2.110, 10583.981, 191.422, 52586.923 20/02/14,21:07:17,16,10,2, 11.9,1,1, 2.110, 10584.700, 191.853, 52591.410 20/02/14,21:07:17,17,10,2, 11.9,1,1, 2.110, 10585.801, 191.829, 52588.788 20/02/14,21:07:17,18,10,2, 11.9,1,1, 2.110, 10583.066, 191.411, 52587.638 20/02/14,21:07:17,19,10,2, 11.9,1,1, 2.110, 10585.573, 192.059, 52591.847 20/02/14,21:07:18,00,10,2, 11.9,1,1, 2.113, 10585.573, 192.059, 52591.847 20/02/14,21:07:18,01,10,2, 11.9,1,1, 2.113, 10585.628, 191.751, 52588.428 20/02/14,21:07:18,02,10,2, 11.9,1,1, 2.113, 10583.071, 191.411, 52587.886 20/02/14,21:07:18,03,10,2, 11.9,1,1, 2.113, 10585.722, 192.166, 52591.962 20/02/14,21:07:18,04,10,2, 11.9,1,1, 2.113, 10584.722, 191.706, 52587.116 20/02/14,21:07:18,05,10,2, 11.9,1,1, 2.113, 10583.908, 191.731, 52590.358 20/02/14,21:07:18,06,10,2, 11.9,1,1, 2.113, 10586.444, 192.102, 52590.812 20/02/14,21:07:18,07,10,2, 11.9,1,1, 2.113, 10583.880, 191.426, 52586.931 20/02/14,21:07:18,08,10,2, 11.9,1,1, 2.113, 10584.698, 191.761, 52591.403 20/02/14,21:07:18,09,10,2, 11.9,1,1, 2.113, 10585.629, 191.829, 52588.595 20/02/14,21:07:18,10,10,2, 11.9,1,1, 2.113, 10583.089, 191.519, 52587.879 20/02/14,21:07:18,11,10,2, 11.9,1,1, 2.113, 10585.629, 192.101, 52591.812 20/02/14,21:07:18,12,10,2, 11.9,1,1, 2.113, 10584.808, 191.728, 52587.267 20/02/14,21:07:18,13,10,2, 11.9,1,1, 2.113, 10583.827, 191.717, 52590.189 20/02/14,21:07:18,14,10,2, 11.9,1,1, 2.113, 10586.413, 192.011, 52590.828 20/02/14,21:07:18,15,10,2, 11.9,1,1, 2.113, 10583.869, 191.482, 52586.888 20/02/14,21:07:18,16,10,2, 11.9,1,1, 2.113, 10584.774, 191.921, 52591.462 20/02/14,21:07:18,17,10,2, 11.9,1,1, 2.113, 10585.602, 191.804, 52588.489 20/02/14,21:07:18,18,10,2, 11.9,1,1, 2.113, 10583.109, 191.425, 52587.874 20/02/14,21:07:18,19,10,2, 11.9,1,1, 2.113, 10585.591, 192.098, 52591.822 20/02/14,21:07:19,00,10,2, 11.9,1,1, 2.112, 10585.589, 192.098, 52591.822 20/02/14,21:07:19,01,10,2, 11.9,1,1, 2.112, 10585.494, 191.816, 52588.260 20/02/14,21:07:19,02,10,2, 11.9,1,1, 2.112, 10583.119, 191.568, 52588.149 20/02/14,21:07:19,03,10,2, 11.9,1,1, 2.112, 10585.815, 192.128, 52591.854 20/02/14,21:07:19,04,10,2, 11.9,1,1, 2.112, 10584.672, 191.681, 52587.117 20/02/14,21:07:19,05,10,2, 11.9,1,1, 2.112, 10584.078, 191.792, 52590.492 20/02/14,21:07:19,06,10,2, 11.9,1,1, 2.112, 10586.456, 192.114, 52590.604 20/02/14,21:07:19,07,10,2, 11.9,1,1, 2.112, 10583.677, 191.384, 52586.919 20/02/14,21:07:19,08,10,2, 11.9,1,1, 2.112, 10584.850, 191.858, 52591.568 20/02/14,21:07:19,09,10,2, 11.9,1,1, 2.112, 10585.536, 191.862, 52588.228 20/02/14,21:07:19,10,10,2, 11.9,1,1, 2.112, 10583.090, 191.538, 52588.147 20/02/14,21:07:19,11,10,2, 11.9,1,1, 2.112, 10585.805, 192.137, 52591.793 20/02/14,21:07:19,12,10,2, 11.9,1,1, 2.112, 10584.680, 191.745, 52587.205 20/02/14,21:07:19,13,10,2, 11.9,1,1, 2.112, 10583.991, 191.742, 52590.468 20/02/14,21:07:19,14,10,2, 11.9,1,1, 2.112, 10586.391, 192.015, 52590.576 20/02/14,21:07:19,15,10,2, 11.9,1,1, 2.112, 10583.694, 191.481, 52587.000 20/02/14,21:07:19,16,10,2, 11.9,1,1, 2.112, 10584.835, 191.899, 52591.556 20/02/14,21:07:19,17,10,2, 11.9,1,1, 2.112, 10585.453, 191.792, 52588.153 20/02/14,21:07:19,18,10,2, 11.9,1,1, 2.112, 10583.121, 191.532, 52588.193 20/02/14,21:07:19,19,10,2, 11.9,1,1, 2.112, 10585.676, 192.147, 52591.294 20/02/14,21:07:20,00,10,2, 11.9,1,1, 2.112, 10585.673, 192.147, 52591.294 20/02/14,21:07:20,01,10,2, 11.9,1,1, 2.112, 10585.367, 191.845, 52588.374 20/02/14,21:07:20,02,10,2, 11.9,1,1, 2.112, 10583.283, 191.598, 52588.284 20/02/14,21:07:20,03,10,2, 11.9,1,1, 2.112, 10585.773, 192.196, 52591.723 20/02/14,21:07:20,04,10,2, 11.9,1,1, 2.112, 10584.764, 191.735, 52587.490 20/02/14,21:07:20,05,10,2, 11.9,1,1, 2.112, 10584.090, 191.693, 52590.352 20/02/14,21:07:20,06,10,2, 11.9,1,1, 2.112, 10586.216, 192.118, 52590.495 20/02/14,21:07:20,07,10,2, 11.9,1,1, 2.112, 10583.815, 191.404, 52587.054 20/02/14,21:07:20,08,10,2, 11.9,1,1, 2.112, 10584.694, 191.837, 52591.113 20/02/14,21:07:20,09,10,2, 11.9,1,1, 2.112, 10585.480, 191.931, 52588.608 20/02/14,21:07:20,10,10,2, 11.9,1,1, 2.112, 10583.269, 191.545, 52588.115 20/02/14,21:07:20,11,10,2, 11.9,1,1, 2.112, 10585.711, 192.199, 52591.751 20/02/14,21:07:20,12,10,2, 11.9,1,1, 2.112, 10584.849, 191.756, 52587.615 20/02/14,21:07:20,13,10,2, 11.9,1,1, 2.112, 10584.030, 191.690, 52590.181 20/02/14,21:07:20,14,10,2, 11.9,1,1, 2.112, 10586.248, 192.101, 52590.553 20/02/14,21:07:20,15,10,2, 11.9,1,1, 2.112, 10583.862, 191.460, 52587.160 20/02/14,21:07:20,16,10,2, 11.9,1,1, 2.112, 10584.664, 191.845, 52591.151 20/02/14,21:07:20,17,10,2, 11.9,1,1, 2.112, 10585.451, 191.902, 52588.497 20/02/14,21:07:20,18,10,2, 11.9,1,1, 2.112, 10583.303, 191.588, 52588.240 20/02/14,21:07:20,19,10,2, 11.9,1,1, 2.112, 10585.669, 192.141, 52591.682 20/02/14,21:07:21,00,10,2, 11.8,1,1, 2.111, 10585.665, 192.141, 52591.682 20/02/14,21:07:21,01,10,2, 11.8,1,1, 2.111, 10585.363, 191.910, 52588.365 20/02/14,21:07:21,02,10,2, 11.8,1,1, 2.111, 10583.369, 191.576, 52588.421 20/02/14,21:07:21,03,10,2, 11.8,1,1, 2.111, 10585.906, 192.208, 52591.646 20/02/14,21:07:21,04,10,2, 11.8,1,1, 2.111, 10584.810, 191.769, 52587.569 20/02/14,21:07:21,05,10,2, 11.8,1,1, 2.111, 10584.142, 191.722, 52590.374 20/02/14,21:07:21,06,10,2, 11.8,1,1, 2.111, 10586.181, 192.012, 52590.255 20/02/14,21:07:21,07,10,2, 11.8,1,1, 2.111, 10583.686, 191.460, 52587.124 20/02/14,21:07:21,08,10,2, 11.8,1,1, 2.111, 10584.788, 191.940, 52591.312 20/02/14,21:07:21,09,10,2, 11.8,1,1, 2.111, 10585.316, 191.941, 52588.299 20/02/14,21:07:21,10,10,2, 11.8,1,1, 2.111, 10583.380, 191.599, 52588.498 20/02/14,21:07:21,11,10,2, 11.8,1,1, 2.111, 10585.896, 192.256, 52591.707 20/02/14,21:07:21,12,10,2, 11.8,1,1, 2.111, 10584.746, 191.758, 52587.540 20/02/14,21:07:21,13,10,2, 11.8,1,1, 2.111, 10584.165, 191.733, 52590.420 20/02/14,21:07:21,14,10,2, 11.8,1,1, 2.111, 10586.189, 192.026, 52590.307 20/02/14,21:07:21,15,10,2, 11.8,1,1, 2.111, 10583.642, 191.430, 52587.228 20/02/14,21:07:21,16,10,2, 11.8,1,1, 2.111, 10584.772, 192.000, 52591.268 20/02/14,21:07:21,17,10,2, 11.8,1,1, 2.111, 10585.377, 191.917, 52588.420 20/02/14,21:07:21,18,10,2, 11.8,1,1, 2.111, 10583.373, 191.618, 52588.574 20/02/14,21:07:21,19,10,2, 11.8,1,1, 2.111, 10585.921, 192.242, 52591.653 20/02/14,21:07:22,00,10,2, 11.9,1,1, 2.110, 10585.915, 192.242, 52591.653 20/02/14,21:07:22,01,10,2, 11.9,1,1, 2.110, 10585.247, 191.950, 52588.017 20/02/14,21:07:22,02,10,2, 11.9,1,1, 2.110, 10583.502, 191.622, 52588.985 20/02/14,21:07:22,03,10,2, 11.9,1,1, 2.110, 10586.110, 192.248, 52591.508 20/02/14,21:07:22,04,10,2, 11.9,1,1, 2.110, 10584.598, 191.729, 52587.412 20/02/14,21:07:22,05,10,2, 11.9,1,1, 2.110, 10584.337, 191.742, 52590.667 20/02/14,21:07:22,06,10,2, 11.9,1,1, 2.110, 10586.017, 192.004, 52589.739 20/02/14,21:07:22,07,10,2, 11.9,1,1, 2.110, 10583.527, 191.492, 52587.209 20/02/14,21:07:22,08,10,2, 11.9,1,1, 2.110, 10584.879, 192.029, 52591.311 20/02/14,21:07:22,09,10,2, 11.9,1,1, 2.110, 10585.488, 191.864, 52587.742 20/02/14,21:07:22,10,10,2, 11.9,1,1, 2.110, 10583.430, 191.723, 52589.429 20/02/14,21:07:22,11,10,2, 11.9,1,1, 2.110, 10586.031, 192.317, 52591.634 20/02/14,21:07:22,12,10,2, 11.9,1,1, 2.110, 10584.542, 191.579, 52586.623 20/02/14,21:07:22,13,10,2, 11.9,1,1, 2.110, 10584.152, 191.858, 52590.913 20/02/14,21:07:22,14,10,2, 11.9,1,1, 2.110, 10586.340, 192.063, 52589.938 20/02/14,21:07:22,15,10,2, 11.9,1,1, 2.110, 10583.136, 191.412, 52586.768 20/02/14,21:07:22,16,10,2, 11.9,1,1, 2.110, 10585.114, 192.206, 52591.994 20/02/14,21:07:22,17,10,2, 11.9,1,1, 2.110, 10585.365, 191.896, 52587.827 20/02/14,21:07:22,18,10,2, 11.9,1,1, 2.110, 10583.226, 191.608, 52588.911 20/02/14,21:07:22,19,10,2, 11.9,1,1, 2.110, 10586.399, 192.361, 52592.027 20/02/14,21:07:23,00,10,2, 11.9,1,1, 2.115, 10586.399, 192.361, 52592.027 20/02/14,21:07:23,01,10,2, 11.9,1,1, 2.115, 10585.240, 191.869, 52587.495 20/02/14,21:07:23,02,10,2, 11.9,1,1, 2.115, 10583.381, 191.677, 52589.312 20/02/14,21:07:23,03,10,2, 11.9,1,1, 2.115, 10586.555, 192.277, 52591.736 20/02/14,21:07:23,04,10,2, 11.9,1,1, 2.115, 10584.166, 191.514, 52586.644 20/02/14,21:07:23,05,10,2, 11.9,1,1, 2.115, 10584.341, 191.907, 52591.312 20/02/14,21:07:23,06,10,2, 11.9,1,1, 2.115, 10586.136, 192.013, 52589.366 20/02/14,21:07:23,07,10,2, 11.9,1,1, 2.115, 10582.969, 191.437, 52587.009 20/02/14,21:07:23,08,10,2, 11.9,1,1, 2.115, 10585.343, 192.149, 52592.130 20/02/14,21:07:23,09,10,2, 11.9,1,1, 2.115, 10585.190, 191.838, 52587.437 20/02/14,21:07:23,10,10,2, 11.9,1,1, 2.115, 10583.426, 191.807, 52589.518 20/02/14,21:07:23,11,10,2, 11.9,1,1, 2.115, 10586.563, 192.262, 52591.749 20/02/14,21:07:23,12,10,2, 11.9,1,1, 2.115, 10584.121, 191.496, 52586.588 20/02/14,21:07:23,13,10,2, 11.9,1,1, 2.115, 10584.387, 191.871, 52591.406 20/02/14,21:07:23,14,10,2, 11.9,1,1, 2.115, 10585.941, 192.125, 52590.335 20/02/14,21:07:23,15,10,2, 11.9,1,1, 2.115, 10583.303, 191.345, 52586.794 20/02/14,21:07:23,16,10,2, 11.9,1,1, 2.115, 10584.799, 192.222, 52591.552 20/02/14,21:07:23,17,10,2, 11.9,1,1, 2.115, 10585.693, 192.038, 52588.603 20/02/14,21:07:23,18,10,2, 11.9,1,1, 2.115, 10583.395, 191.580, 52588.623 20/02/14,21:07:23,19,10,2, 11.9,1,1, 2.115, 10586.229, 192.400, 52592.065 20/02/14,21:07:24,00,10,2, 11.8,1,1, 2.113, 10586.224, 192.400, 52592.065 20/02/14,21:07:24,01,10,2, 11.8,1,1, 2.113, 10585.455, 191.889, 52588.133 20/02/14,21:07:24,02,10,2, 11.8,1,1, 2.113, 10583.573, 191.634, 52589.170 20/02/14,21:07:24,03,10,2, 11.8,1,1, 2.113, 10586.344, 192.314, 52591.739 20/02/14,21:07:24,04,10,2, 11.8,1,1, 2.113, 10584.327, 191.476, 52586.913 20/02/14,21:07:24,05,10,2, 11.8,1,1, 2.113, 10584.116, 191.829, 52590.709 20/02/14,21:07:24,06,10,2, 11.8,1,1, 2.113, 10585.970, 192.093, 52589.777 20/02/14,21:07:24,07,10,2, 11.8,1,1, 2.113, 10583.200, 191.390, 52587.005 20/02/14,21:07:24,08,10,2, 11.8,1,1, 2.113, 10585.163, 192.260, 52591.996 20/02/14,21:07:24,09,10,2, 11.8,1,1, 2.113, 10585.568, 191.926, 52588.246 20/02/14,21:07:24,10,10,2, 11.8,1,1, 2.113, 10583.553, 191.680, 52589.063 20/02/14,21:07:24,11,10,2, 11.8,1,1, 2.113, 10586.353, 192.331, 52591.783 20/02/14,21:07:24,12,10,2, 11.8,1,1, 2.113, 10584.393, 191.460, 52586.851 20/02/14,21:07:24,13,10,2, 11.8,1,1, 2.113, 10584.090, 191.806, 52590.631 20/02/14,21:07:24,14,10,2, 11.8,1,1, 2.113, 10586.010, 192.049, 52589.746 20/02/14,21:07:24,15,10,2, 11.8,1,1, 2.113, 10583.212, 191.431, 52587.084 20/02/14,21:07:24,16,10,2, 11.8,1,1, 2.113, 10585.188, 192.285, 52591.920 20/02/14,21:07:24,17,10,2, 11.8,1,1, 2.113, 10585.544, 191.955, 52588.199 20/02/14,21:07:24,18,10,2, 11.8,1,1, 2.113, 10583.544, 191.669, 52589.108 20/02/14,21:07:24,19,10,2, 11.8,1,1, 2.113, 10586.329, 192.398, 52591.802 20/02/14,21:07:25,00,10,2, 11.9,1,1, 2.110, 10586.324, 192.398, 52591.802 20/02/14,21:07:25,01,10,2, 11.9,1,1, 2.110, 10585.267, 191.791, 52587.784 20/02/14,21:07:25,02,10,2, 11.9,1,1, 2.110, 10583.658, 191.623, 52589.601 20/02/14,21:07:25,03,10,2, 11.9,1,1, 2.110, 10586.420, 192.260, 52591.300 20/02/14,21:07:25,04,10,2, 11.9,1,1, 2.110, 10583.894, 191.414, 52586.657 20/02/14,21:07:25,05,10,2, 11.9,1,1, 2.110, 10584.267, 191.991, 52591.119 20/02/14,21:07:25,06,10,2, 11.9,1,1, 2.110, 10585.864, 192.093, 52589.153 20/02/14,21:07:25,07,10,2, 11.9,1,1, 2.110, 10583.206, 191.512, 52587.621 20/02/14,21:07:25,08,10,2, 11.9,1,1, 2.110, 10585.644, 192.319, 52592.183 20/02/14,21:07:25,09,10,2, 11.9,1,1, 2.110, 10585.295, 191.835, 52587.752 20/02/14,21:07:25,10,10,2, 11.9,1,1, 2.110, 10583.723, 191.670, 52589.689 20/02/14,21:07:25,11,10,2, 11.9,1,1, 2.110, 10586.400, 192.211, 52591.210 20/02/14,21:07:25,12,10,2, 11.9,1,1, 2.110, 10583.883, 191.464, 52586.708 20/02/14,21:07:25,13,10,2, 11.9,1,1, 2.110, 10584.301, 191.899, 52591.053 20/02/14,21:07:25,14,10,2, 11.9,1,1, 2.110, 10585.845, 192.067, 52589.132 20/02/14,21:07:25,15,10,2, 11.9,1,1, 2.110, 10583.203, 191.508, 52587.722 20/02/14,21:07:25,16,10,2, 11.9,1,1, 2.110, 10585.717, 192.372, 52592.124 20/02/14,21:07:25,17,10,2, 11.9,1,1, 2.110, 10585.278, 191.811, 52587.694 20/02/14,21:07:25,18,10,2, 11.9,1,1, 2.110, 10583.751, 191.702, 52589.804 20/02/14,21:07:25,19,10,2, 11.9,1,1, 2.110, 10586.377, 192.291, 52591.206 20/02/14,21:07:26,00,10,2, 11.9,1,1, 2.115, 10586.374, 192.291, 52591.206 20/02/14,21:07:26,01,10,2, 11.9,1,1, 2.115, 10584.919, 191.633, 52587.280 20/02/14,21:07:26,02,10,2, 11.9,1,1, 2.115, 10583.920, 191.781, 52590.244 20/02/14,21:07:26,03,10,2, 11.9,1,1, 2.115, 10586.246, 192.136, 52590.477 20/02/14,21:07:26,04,10,2, 11.9,1,1, 2.115, 10583.441, 191.328, 52586.601 20/02/14,21:07:26,05,10,2, 11.9,1,1, 2.115, 10584.660, 192.179, 52591.527 20/02/14,21:07:26,06,10,2, 11.9,1,1, 2.115, 10585.690, 192.059, 52588.701 20/02/14,21:07:26,07,10,2, 11.9,1,1, 2.115, 10583.330, 191.627, 52588.266 20/02/14,21:07:26,08,10,2, 11.9,1,1, 2.115, 10586.121, 192.412, 52592.294 20/02/14,21:07:26,09,10,2, 11.9,1,1, 2.115, 10584.956, 191.712, 52587.373 20/02/14,21:07:26,10,10,2, 11.9,1,1, 2.115, 10583.826, 191.709, 52590.135 20/02/14,21:07:26,11,10,2, 11.9,1,1, 2.115, 10586.269, 192.157, 52590.630 20/02/14,21:07:26,12,10,2, 11.9,1,1, 2.115, 10583.355, 191.484, 52586.539 20/02/14,21:07:26,13,10,2, 11.9,1,1, 2.115, 10585.023, 192.025, 52591.018 20/02/14,21:07:26,14,10,2, 11.9,1,1, 2.115, 10585.199, 192.019, 52588.258 20/02/14,21:07:26,15,10,2, 11.9,1,1, 2.115, 10583.832, 191.777, 52589.343 20/02/14,21:07:26,16,10,2, 11.9,1,1, 2.115, 10585.948, 192.210, 52591.190 20/02/14,21:07:26,17,10,2, 11.9,1,1, 2.115, 10584.611, 191.723, 52587.686 20/02/14,21:07:26,18,10,2, 11.9,1,1, 2.115, 10584.481, 191.872, 52590.668 20/02/14,21:07:26,19,10,2, 11.9,1,1, 2.115, 10585.726, 192.075, 52589.553 20/02/14,21:07:27,00,10,2, 11.8,1,1, 2.109, 10585.723, 192.075, 52589.553 20/02/14,21:07:27,01,10,2, 11.8,1,1, 2.109, 10584.314, 191.686, 52587.627 20/02/14,21:07:27,02,10,2, 11.8,1,1, 2.109, 10584.557, 191.886, 52590.801 20/02/14,21:07:27,03,10,2, 11.8,1,1, 2.109, 10585.520, 191.996, 52589.050 20/02/14,21:07:27,04,10,2, 11.8,1,1, 2.109, 10583.424, 191.509, 52587.969 20/02/14,21:07:27,05,10,2, 11.8,1,1, 2.109, 10585.266, 192.185, 52591.336 20/02/14,21:07:27,06,10,2, 11.8,1,1, 2.109, 10585.099, 191.999, 52588.133 20/02/14,21:07:27,07,10,2, 11.8,1,1, 2.109, 10584.107, 191.789, 52589.898 20/02/14,21:07:27,08,10,2, 11.8,1,1, 2.109, 10586.095, 192.228, 52590.921 20/02/14,21:07:27,09,10,2, 11.8,1,1, 2.109, 10584.246, 191.585, 52587.471 20/02/14,21:07:27,10,10,2, 11.8,1,1, 2.109, 10584.551, 191.803, 52590.788 20/02/14,21:07:27,11,10,2, 11.8,1,1, 2.109, 10585.508, 192.073, 52589.041 20/02/14,21:07:27,12,10,2, 11.8,1,1, 2.109, 10583.501, 191.630, 52587.988 20/02/14,21:07:27,13,10,2, 11.8,1,1, 2.109, 10585.312, 192.196, 52591.254 20/02/14,21:07:27,14,10,2, 11.8,1,1, 2.109, 10585.076, 191.982, 52588.126 20/02/14,21:07:27,15,10,2, 11.8,1,1, 2.109, 10584.100, 191.810, 52589.929 20/02/14,21:07:27,16,10,2, 11.8,1,1, 2.109, 10586.065, 192.139, 52590.759 20/02/14,21:07:27,17,10,2, 11.8,1,1, 2.109, 10584.306, 191.618, 52587.491 20/02/14,21:07:27,18,10,2, 11.8,1,1, 2.109, 10584.552, 191.901, 52590.832 20/02/14,21:07:27,19,10,2, 11.8,1,1, 2.109, 10585.510, 192.025, 52588.963 20/02/14,21:07:28,00,10,2, 11.9,1,1, 2.112, 10585.506, 192.025, 52588.963 20/02/14,21:07:28,01,10,2, 11.9,1,1, 2.112, 10583.891, 191.559, 52587.505 20/02/14,21:07:28,02,10,2, 11.9,1,1, 2.112, 10584.807, 191.966, 52591.083 20/02/14,21:07:28,03,10,2, 11.9,1,1, 2.112, 10585.260, 191.980, 52588.452 20/02/14,21:07:28,04,10,2, 11.9,1,1, 2.112, 10583.587, 191.665, 52588.636 20/02/14,21:07:28,05,10,2, 11.9,1,1, 2.112, 10585.648, 192.270, 52591.296 20/02/14,21:07:28,06,10,2, 11.9,1,1, 2.112, 10584.898, 191.890, 52587.934 20/02/14,21:07:28,07,10,2, 11.9,1,1, 2.112, 10584.299, 191.770, 52590.167 20/02/14,21:07:28,08,10,2, 11.9,1,1, 2.112, 10586.032, 192.197, 52590.381 20/02/14,21:07:28,09,10,2, 11.9,1,1, 2.112, 10583.936, 191.556, 52587.523 20/02/14,21:07:28,10,10,2, 11.9,1,1, 2.112, 10584.695, 191.880, 52590.878 20/02/14,21:07:28,11,10,2, 11.9,1,1, 2.112, 10585.289, 192.023, 52588.613 20/02/14,21:07:28,12,10,2, 11.9,1,1, 2.112, 10583.616, 191.745, 52588.605 20/02/14,21:07:28,13,10,2, 11.9,1,1, 2.112, 10585.711, 192.250, 52591.391 20/02/14,21:07:28,14,10,2, 11.9,1,1, 2.112, 10584.912, 191.883, 52587.903 20/02/14,21:07:28,15,10,2, 11.9,1,1, 2.112, 10584.289, 191.796, 52590.262 20/02/14,21:07:28,16,10,2, 11.9,1,1, 2.112, 10586.020, 192.120, 52590.197 20/02/14,21:07:28,17,10,2, 11.9,1,1, 2.112, 10583.930, 191.561, 52587.410 20/02/14,21:07:28,18,10,2, 11.9,1,1, 2.112, 10584.717, 191.890, 52590.887 20/02/14,21:07:28,19,10,2, 11.9,1,1, 2.112, 10585.299, 192.001, 52588.483 20/02/14,21:07:29,00,10,2, 11.9,1,1, 2.113, 10585.297, 192.001, 52588.483 20/02/14,21:07:29,01,10,2, 11.9,1,1, 2.113, 10583.558, 191.569, 52587.669 20/02/14,21:07:29,02,10,2, 11.9,1,1, 2.113, 10585.024, 192.104, 52591.231 20/02/14,21:07:29,03,10,2, 11.9,1,1, 2.113, 10585.195, 191.983, 52588.316 20/02/14,21:07:29,04,10,2, 11.9,1,1, 2.113, 10583.843, 191.748, 52589.339 20/02/14,21:07:29,05,10,2, 11.9,1,1, 2.113, 10586.025, 192.300, 52591.220 20/02/14,21:07:29,06,10,2, 11.9,1,1, 2.113, 10584.615, 191.737, 52587.680 20/02/14,21:07:29,07,10,2, 11.9,1,1, 2.113, 10584.483, 191.806, 52590.623 20/02/14,21:07:29,08,10,2, 11.9,1,1, 2.113, 10585.757, 192.061, 52589.510 20/02/14,21:07:29,09,10,2, 11.9,1,1, 2.113, 10583.616, 191.556, 52587.632 20/02/14,21:07:29,10,10,2, 11.9,1,1, 2.113, 10585.039, 192.022, 52591.077 20/02/14,21:07:29,11,10,2, 11.9,1,1, 2.113, 10585.156, 192.057, 52588.299 20/02/14,21:07:29,12,10,2, 11.9,1,1, 2.113, 10583.837, 191.666, 52589.323 20/02/14,21:07:29,13,10,2, 11.9,1,1, 2.113, 10586.034, 192.251, 52591.251 20/02/14,21:07:29,14,10,2, 11.9,1,1, 2.113, 10584.597, 191.695, 52587.759 20/02/14,21:07:29,15,10,2, 11.9,1,1, 2.113, 10584.499, 191.797, 52590.691 20/02/14,21:07:29,16,10,2, 11.9,1,1, 2.113, 10585.728, 191.973, 52589.463 20/02/14,21:07:29,17,10,2, 11.9,1,1, 2.113, 10583.603, 191.548, 52587.751 20/02/14,21:07:29,18,10,2, 11.9,1,1, 2.113, 10585.069, 192.060, 52591.153 20/02/14,21:07:29,19,10,2, 11.9,1,1, 2.113, 10585.131, 191.946, 52588.236 20/02/14,21:07:30,00,10,2, 11.9,1,1, 2.114, 10585.130, 191.946, 52588.236 20/02/14,21:07:30,01,10,2, 11.9,1,1, 2.114, 10583.447, 191.630, 52588.177 20/02/14,21:07:30,02,10,2, 11.9,1,1, 2.114, 10585.460, 192.197, 52591.275 20/02/14,21:07:30,03,10,2, 11.9,1,1, 2.114, 10584.912, 191.960, 52587.952 20/02/14,21:07:30,04,10,2, 11.9,1,1, 2.114, 10584.213, 191.813, 52590.131 20/02/14,21:07:30,05,10,2, 11.9,1,1, 2.114, 10586.047, 192.150, 52590.577 20/02/14,21:07:30,06,10,2, 11.9,1,1, 2.114, 10584.229, 191.568, 52587.550 20/02/14,21:07:30,07,10,2, 11.9,1,1, 2.114, 10584.596, 191.872, 52590.760 20/02/14,21:07:30,08,10,2, 11.9,1,1, 2.114, 10585.481, 192.008, 52588.913 20/02/14,21:07:30,09,10,2, 11.9,1,1, 2.114, 10583.516, 191.607, 52588.200 20/02/14,21:07:30,10,10,2, 11.9,1,1, 2.114, 10585.413, 192.214, 52591.260 20/02/14,21:07:30,11,10,2, 11.9,1,1, 2.114, 10585.013, 191.971, 52588.098 20/02/14,21:07:30,12,10,2, 11.9,1,1, 2.114, 10584.185, 191.777, 52589.966 20/02/14,21:07:30,13,10,2, 11.9,1,1, 2.114, 10586.084, 192.184, 52590.592 20/02/14,21:07:30,14,10,2, 11.9,1,1, 2.114, 10584.215, 191.623, 52587.600 20/02/14,21:07:30,15,10,2, 11.9,1,1, 2.114, 10584.658, 191.888, 52590.815 20/02/14,21:07:30,16,10,2, 11.9,1,1, 2.114, 10585.412, 191.999, 52588.827 20/02/14,21:07:30,17,10,2, 11.9,1,1, 2.114, 10583.560, 191.644, 52588.231 20/02/14,21:07:30,18,10,2, 11.9,1,1, 2.114, 10585.457, 192.194, 52591.315 20/02/14,21:07:30,19,10,2, 11.9,1,1, 2.114, 10584.995, 191.907, 52588.027 20/02/14,21:07:31,00,10,2, 11.9,1,1, 2.115, 10584.989, 191.907, 52588.027 20/02/14,21:07:31,01,10,2, 11.9,1,1, 2.115, 10583.216, 191.543, 52587.674 20/02/14,21:07:31,02,10,2, 11.9,1,1, 2.115, 10585.872, 192.405, 52592.320 20/02/14,21:07:31,03,10,2, 11.9,1,1, 2.115, 10585.280, 191.723, 52587.624 20/02/14,21:07:31,04,10,2, 11.9,1,1, 2.115, 10583.800, 191.827, 52589.814 20/02/14,21:07:31,05,10,2, 11.9,1,1, 2.115, 10586.427, 192.188, 52591.086 20/02/14,21:07:31,06,10,2, 11.9,1,1, 2.115, 10583.737, 191.311, 52586.475 20/02/14,21:07:31,07,10,2, 11.9,1,1, 2.115, 10584.409, 192.112, 52591.302 20/02/14,21:07:31,08,10,2, 11.9,1,1, 2.115, 10585.874, 192.071, 52589.043 20/02/14,21:07:31,09,10,2, 11.9,1,1, 2.115, 10583.214, 191.574, 52587.849 20/02/14,21:07:31,10,10,2, 11.9,1,1, 2.115, 10585.868, 192.382, 52592.293 20/02/14,21:07:31,11,10,2, 11.9,1,1, 2.115, 10585.251, 191.761, 52587.651 20/02/14,21:07:31,12,10,2, 11.9,1,1, 2.115, 10583.725, 191.616, 52589.793 20/02/14,21:07:31,13,10,2, 11.9,1,1, 2.115, 10586.407, 192.268, 52591.113 20/02/14,21:07:31,14,10,2, 11.9,1,1, 2.115, 10583.663, 191.373, 52586.544 20/02/14,21:07:31,15,10,2, 11.9,1,1, 2.115, 10584.432, 192.077, 52591.333 20/02/14,21:07:31,16,10,2, 11.9,1,1, 2.115, 10585.886, 192.183, 52589.115 20/02/14,21:07:31,17,10,2, 11.9,1,1, 2.115, 10583.219, 191.576, 52587.885 20/02/14,21:07:31,18,10,2, 11.9,1,1, 2.115, 10585.953, 192.415, 52592.287 20/02/14,21:07:31,19,10,2, 11.9,1,1, 2.115, 10585.169, 191.764, 52587.554 20/02/14,21:07:32,00,10,2, 11.9,1,1, 2.113, 10585.164, 191.764, 52587.554 20/02/14,21:07:32,01,10,2, 11.9,1,1, 2.113, 10583.541, 191.787, 52589.674 20/02/14,21:07:32,02,10,2, 11.9,1,1, 2.113, 10586.704, 192.279, 52591.764 20/02/14,21:07:32,03,10,2, 11.9,1,1, 2.113, 10584.076, 191.483, 52586.530 20/02/14,21:07:32,04,10,2, 11.9,1,1, 2.113, 10584.544, 192.008, 52591.534 20/02/14,21:07:32,05,10,2, 11.9,1,1, 2.113, 10586.024, 191.931, 52588.893 20/02/14,21:07:32,06,10,2, 11.9,1,1, 2.113, 10583.377, 191.423, 52586.715 20/02/14,21:07:32,07,10,2, 11.9,1,1, 2.113, 10585.360, 192.318, 52592.755 20/02/14,21:07:32,08,10,2, 11.9,1,1, 2.113, 10585.210, 191.863, 52587.497 20/02/14,21:07:32,09,10,2, 11.9,1,1, 2.113, 10583.639, 191.684, 52588.720 20/02/14,21:07:32,10,10,2, 11.9,1,1, 2.113, 10586.419, 192.360, 52592.058 20/02/14,21:07:32,11,10,2, 11.9,1,1, 2.113, 10584.639, 191.595, 52587.019 20/02/14,21:07:32,12,10,2, 11.9,1,1, 2.113, 10584.006, 191.769, 52590.496 20/02/14,21:07:32,13,10,2, 11.9,1,1, 2.113, 10586.238, 192.186, 52590.171 20/02/14,21:07:32,14,10,2, 11.9,1,1, 2.113, 10583.350, 191.438, 52586.874 20/02/14,21:07:32,15,10,2, 11.9,1,1, 2.113, 10585.008, 192.190, 52591.872 20/02/14,21:07:32,16,10,2, 11.9,1,1, 2.113, 10585.676, 192.036, 52588.413 20/02/14,21:07:32,17,10,2, 11.9,1,1, 2.113, 10583.467, 191.674, 52588.791 20/02/14,21:07:32,18,10,2, 11.9,1,1, 2.113, 10586.363, 192.354, 52591.999 20/02/14,21:07:32,19,10,2, 11.9,1,1, 2.113, 10584.561, 191.485, 52586.913 20/02/14,21:07:33,00,10,2, 11.9,1,1, 2.113, 10584.555, 191.485, 52586.913 20/02/14,21:07:33,01,10,2, 11.9,1,1, 2.113, 10583.669, 191.605, 52589.422 20/02/14,21:07:33,02,10,2, 11.9,1,1, 2.113, 10586.480, 192.233, 52591.446 20/02/14,21:07:33,03,10,2, 11.9,1,1, 2.113, 10583.724, 191.344, 52585.581 20/02/14,21:07:33,04,10,2, 11.9,1,1, 2.113, 10585.014, 192.088, 52591.949 20/02/14,21:07:33,05,10,2, 11.9,1,1, 2.113, 10585.685, 191.857, 52588.086 20/02/14,21:07:33,06,10,2, 11.9,1,1, 2.113, 10582.994, 191.680, 52588.272 20/02/14,21:07:33,07,10,2, 11.9,1,1, 2.113, 10586.309, 192.360, 52592.474 20/02/14,21:07:33,08,10,2, 11.9,1,1, 2.113, 10584.663, 191.634, 52586.700 20/02/14,21:07:33,09,10,2, 11.9,1,1, 2.113, 10584.044, 191.896, 52590.968 20/02/14,21:07:33,10,10,2, 11.9,1,1, 2.113, 10586.737, 192.162, 52590.642 20/02/14,21:07:33,11,10,2, 11.9,1,1, 2.113, 10583.384, 191.396, 52586.452 20/02/14,21:07:33,12,10,2, 11.9,1,1, 2.113, 10585.053, 192.125, 52592.189 20/02/14,21:07:33,13,10,2, 11.9,1,1, 2.113, 10585.675, 191.896, 52587.980 20/02/14,21:07:33,14,10,2, 11.9,1,1, 2.113, 10583.028, 191.593, 52588.325 20/02/14,21:07:33,15,10,2, 11.9,1,1, 2.113, 10586.347, 192.333, 52592.354 20/02/14,21:07:33,16,10,2, 11.9,1,1, 2.113, 10584.695, 191.742, 52586.842 20/02/14,21:07:33,17,10,2, 11.9,1,1, 2.113, 10584.091, 191.891, 52591.070 20/02/14,21:07:33,18,10,2, 11.9,1,1, 2.113, 10586.687, 192.072, 52590.467 20/02/14,21:07:33,19,10,2, 11.9,1,1, 2.113, 10583.345, 191.417, 52586.522 20/02/14,21:07:34,00,10,2, 11.8,1,1, 2.111, 10583.336, 191.417, 52586.522 20/02/14,21:07:34,01,10,2, 11.8,1,1, 2.111, 10584.538, 191.897, 52591.659 20/02/14,21:07:34,02,10,2, 11.8,1,1, 2.111, 10586.322, 191.973, 52589.388 20/02/14,21:07:34,03,10,2, 11.8,1,1, 2.111, 10582.925, 191.458, 52586.932 20/02/14,21:07:34,04,10,2, 11.8,1,1, 2.111, 10585.553, 192.257, 52592.454 20/02/14,21:07:34,05,10,2, 11.8,1,1, 2.111, 10585.175, 191.803, 52587.225 20/02/14,21:07:34,06,10,2, 11.8,1,1, 2.111, 10583.406, 191.795, 52589.474 20/02/14,21:07:34,07,10,2, 11.8,1,1, 2.111, 10586.773, 192.321, 52592.032 20/02/14,21:07:34,08,10,2, 11.8,1,1, 2.111, 10584.271, 191.562, 52586.494 20/02/14,21:07:34,09,10,2, 11.8,1,1, 2.111, 10584.518, 191.978, 52591.612 20/02/14,21:07:34,10,10,2, 11.8,1,1, 2.111, 10586.333, 191.985, 52589.329 20/02/14,21:07:34,11,10,2, 11.8,1,1, 2.111, 10582.998, 191.488, 52586.951 20/02/14,21:07:34,12,10,2, 11.8,1,1, 2.111, 10585.546, 192.299, 52592.496 20/02/14,21:07:34,13,10,2, 11.8,1,1, 2.111, 10585.207, 191.840, 52587.234 20/02/14,21:07:34,14,10,2, 11.8,1,1, 2.111, 10583.425, 191.804, 52589.607 20/02/14,21:07:34,15,10,2, 11.8,1,1, 2.111, 10586.737, 192.316, 52591.853 20/02/14,21:07:34,16,10,2, 11.8,1,1, 2.111, 10584.150, 191.484, 52586.517 20/02/14,21:07:34,17,10,2, 11.8,1,1, 2.111, 10584.467, 191.965, 52591.671 20/02/14,21:07:34,18,10,2, 11.8,1,1, 2.111, 10586.299, 192.031, 52589.300 20/02/14,21:07:34,19,10,2, 11.8,1,1, 2.111, 10582.958, 191.456, 52587.073 20/02/14,21:07:35,00,10,2, 11.8,1,1, 2.116, 10582.952, 191.456, 52587.073 20/02/14,21:07:35,01,10,2, 11.8,1,1, 2.116, 10584.839, 191.941, 52591.986 20/02/14,21:07:35,02,10,2, 11.8,1,1, 2.116, 10585.944, 191.915, 52588.468 20/02/14,21:07:35,03,10,2, 11.8,1,1, 2.116, 10582.887, 191.486, 52587.578 20/02/14,21:07:35,04,10,2, 11.8,1,1, 2.116, 10586.005, 192.276, 52592.462 20/02/14,21:07:35,05,10,2, 11.8,1,1, 2.116, 10584.930, 191.770, 52586.946 20/02/14,21:07:35,06,10,2, 11.8,1,1, 2.116, 10583.857, 191.824, 52590.476 20/02/14,21:07:35,07,10,2, 11.8,1,1, 2.116, 10586.832, 192.184, 52591.167 20/02/14,21:07:35,08,10,2, 11.8,1,1, 2.116, 10583.709, 191.408, 52586.416 20/02/14,21:07:35,09,10,2, 11.8,1,1, 2.116, 10584.840, 191.953, 52591.992 20/02/14,21:07:35,10,10,2, 11.8,1,1, 2.116, 10585.856, 191.890, 52588.385 20/02/14,21:07:35,11,10,2, 11.8,1,1, 2.116, 10582.950, 191.562, 52587.751 20/02/14,21:07:35,12,10,2, 11.8,1,1, 2.116, 10586.133, 192.393, 52592.504 20/02/14,21:07:35,13,10,2, 11.8,1,1, 2.116, 10584.865, 191.698, 52586.863 20/02/14,21:07:35,14,10,2, 11.8,1,1, 2.116, 10583.893, 191.793, 52590.521 20/02/14,21:07:35,15,10,2, 11.8,1,1, 2.116, 10586.832, 192.251, 52591.074 20/02/14,21:07:35,16,10,2, 11.8,1,1, 2.116, 10583.610, 191.360, 52586.396 20/02/14,21:07:35,17,10,2, 11.8,1,1, 2.116, 10584.856, 192.033, 52592.066 20/02/14,21:07:35,18,10,2, 11.8,1,1, 2.116, 10585.847, 191.854, 52588.300 20/02/14,21:07:35,19,10,2, 11.8,1,1, 2.116, 10582.948, 191.637, 52587.928 20/02/14,21:07:36,00,10,2, 11.9,1,1, 2.109, 10582.944, 191.637, 52587.928 20/02/14,21:07:36,01,10,2, 11.9,1,1, 2.109, 10585.286, 192.106, 52592.385 20/02/14,21:07:36,02,10,2, 11.9,1,1, 2.109, 10585.456, 191.795, 52587.577 20/02/14,21:07:36,03,10,2, 11.9,1,1, 2.109, 10583.131, 191.686, 52588.772 20/02/14,21:07:36,04,10,2, 11.9,1,1, 2.109, 10586.520, 192.275, 52592.203 20/02/14,21:07:36,05,10,2, 11.9,1,1, 2.109, 10584.543, 191.645, 52586.702 20/02/14,21:07:36,06,10,2, 11.9,1,1, 2.109, 10584.262, 191.891, 52591.193 20/02/14,21:07:36,07,10,2, 11.9,1,1, 2.109, 10586.656, 192.005, 52590.169 20/02/14,21:07:36,08,10,2, 11.9,1,1, 2.109, 10583.256, 191.401, 52586.621 20/02/14,21:07:36,09,10,2, 11.9,1,1, 2.109, 10585.191, 192.098, 52592.257 20/02/14,21:07:36,10,10,2, 11.9,1,1, 2.109, 10585.526, 191.804, 52587.696 20/02/14,21:07:36,11,10,2, 11.9,1,1, 2.109, 10583.166, 191.694, 52588.770 20/02/14,21:07:36,12,10,2, 11.9,1,1, 2.109, 10586.532, 192.293, 52592.283 20/02/14,21:07:36,13,10,2, 11.9,1,1, 2.109, 10584.575, 191.593, 52586.625 20/02/14,21:07:36,14,10,2, 11.9,1,1, 2.109, 10584.319, 191.848, 52591.298 20/02/14,21:07:36,15,10,2, 11.9,1,1, 2.109, 10586.612, 192.067, 52590.060 20/02/14,21:07:36,16,10,2, 11.9,1,1, 2.109, 10583.167, 191.257, 52586.530 20/02/14,21:07:36,17,10,2, 11.9,1,1, 2.109, 10585.281, 192.202, 52592.293 20/02/14,21:07:36,18,10,2, 11.9,1,1, 2.109, 10585.493, 191.831, 52587.605 20/02/14,21:07:36,19,10,2, 11.9,1,1, 2.109, 10583.182, 191.679, 52588.888 20/02/14,21:07:37,00,10,2, 11.9,1,1, 2.112, 10583.178, 191.679, 52588.888 20/02/14,21:07:37,01,10,2, 11.9,1,1, 2.112, 10585.430, 192.131, 52591.866 20/02/14,21:07:37,02,10,2, 11.9,1,1, 2.112, 10585.194, 191.903, 52587.721 20/02/14,21:07:37,03,10,2, 11.9,1,1, 2.112, 10583.787, 191.771, 52589.701 20/02/14,21:07:37,04,10,2, 11.9,1,1, 2.112, 10586.470, 192.184, 52591.349 20/02/14,21:07:37,05,10,2, 11.9,1,1, 2.112, 10584.298, 191.543, 52587.121 20/02/14,21:07:37,06,10,2, 11.9,1,1, 2.112, 10584.651, 191.791, 52591.201 20/02/14,21:07:37,07,10,2, 11.9,1,1, 2.112, 10585.979, 191.967, 52589.208 20/02/14,21:07:37,08,10,2, 11.9,1,1, 2.112, 10583.346, 191.540, 52587.575 20/02/14,21:07:37,09,10,2, 11.9,1,1, 2.112, 10585.490, 192.107, 52591.832 20/02/14,21:07:37,10,10,2, 11.9,1,1, 2.112, 10585.087, 191.814, 52587.643 20/02/14,21:07:37,11,10,2, 11.9,1,1, 2.112, 10583.826, 191.788, 52589.865 20/02/14,21:07:37,12,10,2, 11.9,1,1, 2.112, 10586.466, 192.200, 52591.297 20/02/14,21:07:37,13,10,2, 11.9,1,1, 2.112, 10584.279, 191.578, 52587.046 20/02/14,21:07:37,14,10,2, 11.9,1,1, 2.112, 10584.684, 191.934, 52591.295 20/02/14,21:07:37,15,10,2, 11.9,1,1, 2.112, 10585.950, 191.989, 52589.073 20/02/14,21:07:37,16,10,2, 11.9,1,1, 2.112, 10583.251, 191.447, 52587.545 20/02/14,21:07:37,17,10,2, 11.9,1,1, 2.112, 10585.583, 192.184, 52591.823 20/02/14,21:07:37,18,10,2, 11.9,1,1, 2.112, 10585.104, 191.911, 52587.583 20/02/14,21:07:37,19,10,2, 11.9,1,1, 2.112, 10583.887, 191.764, 52589.908 20/02/14,21:07:38,00,10,2, 11.9,1,1, 2.109, 10583.879, 191.764, 52589.908 20/02/14,21:07:38,01,10,2, 11.9,1,1, 2.109, 10585.261, 192.423, 52592.303 20/02/14,21:07:38,02,10,2, 11.9,1,1, 2.109, 10585.915, 191.898, 52588.353 20/02/14,21:07:38,03,10,2, 11.9,1,1, 2.109, 10583.455, 191.537, 52588.695 20/02/14,21:07:38,04,10,2, 11.9,1,1, 2.109, 10586.604, 192.422, 52592.350 20/02/14,21:07:38,05,10,2, 11.9,1,1, 2.109, 10584.546, 191.324, 52586.617 20/02/14,21:07:38,06,10,2, 11.9,1,1, 2.109, 10583.838, 191.787, 52590.367 20/02/14,21:07:38,07,10,2, 11.9,1,1, 2.109, 10586.450, 192.250, 52590.336 20/02/14,21:07:38,08,10,2, 11.9,1,1, 2.109, 10583.268, 191.334, 52586.533 20/02/14,21:07:38,09,10,2, 11.9,1,1, 2.109, 10585.231, 192.295, 52592.325 20/02/14,21:07:38,10,10,2, 11.9,1,1, 2.109, 10585.986, 191.879, 52588.350 20/02/14,21:07:38,11,10,2, 11.9,1,1, 2.109, 10583.446, 191.527, 52588.610 20/02/14,21:07:38,12,10,2, 11.9,1,1, 2.109, 10586.576, 192.273, 52592.296 20/02/14,21:07:38,13,10,2, 11.9,1,1, 2.109, 10584.593, 191.381, 52586.559 20/02/14,21:07:38,14,10,2, 11.9,1,1, 2.109, 10583.880, 191.763, 52590.514 20/02/14,21:07:38,15,10,2, 11.9,1,1, 2.109, 10586.373, 192.111, 52590.203 20/02/14,21:07:38,16,10,2, 11.9,1,1, 2.109, 10583.241, 191.329, 52586.498 20/02/14,21:07:38,17,10,2, 11.9,1,1, 2.109, 10585.510, 192.193, 52591.455 20/02/14,21:07:38,18,10,2, 11.9,1,1, 2.109, 10585.503, 191.893, 52588.347 20/02/14,21:07:38,19,10,2, 11.9,1,1, 2.109, 10583.990, 191.609, 52589.368 20/02/14,21:07:39,00,10,2, 11.9,1,1, 2.114, 10583.987, 191.609, 52589.368 20/02/14,21:07:39,01,10,2, 11.9,1,1, 2.114, 10585.770, 192.306, 52591.722 20/02/14,21:07:39,02,10,2, 11.9,1,1, 2.114, 10585.267, 191.801, 52588.121 20/02/14,21:07:39,03,10,2, 11.9,1,1, 2.114, 10584.142, 191.643, 52589.893 20/02/14,21:07:39,04,10,2, 11.9,1,1, 2.114, 10586.229, 192.102, 52590.651 20/02/14,21:07:39,05,10,2, 11.9,1,1, 2.114, 10584.098, 191.386, 52587.195 20/02/14,21:07:39,06,10,2, 11.9,1,1, 2.114, 10584.568, 191.877, 52590.867 20/02/14,21:07:39,07,10,2, 11.9,1,1, 2.114, 10585.738, 192.077, 52589.014 20/02/14,21:07:39,08,10,2, 11.9,1,1, 2.114, 10583.667, 191.543, 52588.287 20/02/14,21:07:39,09,10,2, 11.9,1,1, 2.114, 10585.795, 192.244, 52591.691 20/02/14,21:07:39,10,10,2, 11.9,1,1, 2.114, 10585.262, 191.772, 52588.021 20/02/14,21:07:39,11,10,2, 11.9,1,1, 2.114, 10584.134, 191.664, 52589.905 20/02/14,21:07:39,12,10,2, 11.9,1,1, 2.114, 10586.140, 192.051, 52590.568 20/02/14,21:07:39,13,10,2, 11.9,1,1, 2.114, 10583.737, 191.332, 52586.421 20/02/14,21:07:39,14,10,2, 11.9,1,1, 2.114, 10585.289, 192.054, 52591.732 20/02/14,21:07:39,15,10,2, 11.9,1,1, 2.114, 10585.374, 191.859, 52587.889 20/02/14,21:07:39,16,10,2, 11.9,1,1, 2.114, 10583.596, 191.632, 52589.056 20/02/14,21:07:39,17,10,2, 11.9,1,1, 2.114, 10586.326, 192.260, 52591.696 20/02/14,21:07:39,18,10,2, 11.9,1,1, 2.114, 10584.605, 191.628, 52587.239 20/02/14,21:07:39,19,10,2, 11.9,1,1, 2.114, 10584.513, 191.746, 52591.071 20/02/14,21:07:40,00,10,2, 11.9,1,1, 2.112, 10584.513, 191.746, 52591.071 20/02/14,21:07:40,01,10,2, 11.9,1,1, 2.112, 10586.580, 192.163, 52591.277 20/02/14,21:07:40,02,10,2, 11.9,1,1, 2.112, 10584.250, 191.523, 52586.978 20/02/14,21:07:40,03,10,2, 11.9,1,1, 2.112, 10584.825, 191.856, 52591.481 20/02/14,21:07:40,04,10,2, 11.9,1,1, 2.112, 10586.002, 191.977, 52589.003 20/02/14,21:07:40,05,10,2, 11.9,1,1, 2.112, 10583.340, 191.445, 52587.633 20/02/14,21:07:40,06,10,2, 11.9,1,1, 2.112, 10585.559, 192.097, 52591.728 20/02/14,21:07:40,07,10,2, 11.9,1,1, 2.112, 10585.208, 191.877, 52587.680 20/02/14,21:07:40,08,10,2, 11.9,1,1, 2.112, 10583.869, 191.713, 52589.860 20/02/14,21:07:40,09,10,2, 11.9,1,1, 2.112, 10586.548, 192.197, 52591.316 20/02/14,21:07:40,10,10,2, 11.9,1,1, 2.112, 10584.320, 191.565, 52587.111 20/02/14,21:07:40,11,10,2, 11.9,1,1, 2.112, 10584.753, 191.794, 52591.298 20/02/14,21:07:40,12,10,2, 11.9,1,1, 2.112, 10585.934, 191.851, 52588.996 20/02/14,21:07:40,13,10,2, 11.9,1,1, 2.112, 10583.345, 191.539, 52587.655 20/02/14,21:07:40,14,10,2, 11.9,1,1, 2.112, 10585.611, 192.142, 52591.860 20/02/14,21:07:40,15,10,2, 11.9,1,1, 2.112, 10585.120, 191.791, 52587.523 20/02/14,21:07:40,16,10,2, 11.9,1,1, 2.112, 10583.951, 191.769, 52590.025 20/02/14,21:07:40,17,10,2, 11.9,1,1, 2.112, 10586.577, 192.154, 52591.266 20/02/14,21:07:40,18,10,2, 11.9,1,1, 2.112, 10584.227, 191.492, 52587.075 20/02/14,21:07:40,19,10,2, 11.9,1,1, 2.112, 10584.797, 191.846, 52591.366 20/02/14,21:07:41,00,10,2, 11.8,1,1, 2.114, 10584.797, 191.846, 52591.366 20/02/14,21:07:41,01,10,2, 11.8,1,1, 2.114, 10586.475, 192.133, 52591.003 20/02/14,21:07:41,02,10,2, 11.8,1,1, 2.114, 10584.126, 191.475, 52587.174 20/02/14,21:07:41,03,10,2, 11.8,1,1, 2.114, 10584.779, 191.850, 52591.304 20/02/14,21:07:41,04,10,2, 11.8,1,1, 2.114, 10585.792, 191.871, 52588.792 20/02/14,21:07:41,05,10,2, 11.8,1,1, 2.114, 10583.430, 191.472, 52588.041 20/02/14,21:07:41,06,10,2, 11.8,1,1, 2.114, 10585.776, 192.210, 52591.805 20/02/14,21:07:41,07,10,2, 11.8,1,1, 2.114, 10585.068, 191.827, 52587.623 20/02/14,21:07:41,08,10,2, 11.8,1,1, 2.114, 10584.111, 191.732, 52590.185 20/02/14,21:07:41,09,10,2, 11.8,1,1, 2.114, 10586.450, 192.106, 52590.938 20/02/14,21:07:41,10,10,2, 11.8,1,1, 2.114, 10584.124, 191.477, 52587.208 20/02/14,21:07:41,11,10,2, 11.8,1,1, 2.114, 10584.802, 191.844, 52591.323 20/02/14,21:07:41,12,10,2, 11.8,1,1, 2.114, 10585.789, 191.934, 52588.848 20/02/14,21:07:41,13,10,2, 11.8,1,1, 2.114, 10583.469, 191.514, 52588.093 20/02/14,21:07:41,14,10,2, 11.8,1,1, 2.114, 10585.801, 192.121, 52591.777 20/02/14,21:07:41,15,10,2, 11.8,1,1, 2.114, 10585.103, 191.769, 52587.599 20/02/14,21:07:41,16,10,2, 11.8,1,1, 2.114, 10584.172, 191.720, 52590.192 20/02/14,21:07:41,17,10,2, 11.8,1,1, 2.114, 10586.701, 192.153, 52591.368 20/02/14,21:07:41,18,10,2, 11.8,1,1, 2.114, 10583.522, 191.513, 52587.026 20/02/14,21:07:41,19,10,2, 11.8,1,1, 2.114, 10585.347, 191.991, 52592.191 20/02/14,21:07:42,00,10,2, 11.9,1,1, 2.111, 10585.339, 191.991, 52592.191 20/02/14,21:07:42,01,10,2, 11.9,1,1, 2.111, 10586.376, 191.932, 52589.974 20/02/14,21:07:42,02,10,2, 11.9,1,1, 2.111, 10583.594, 191.497, 52587.269 20/02/14,21:07:42,03,10,2, 11.9,1,1, 2.111, 10585.308, 192.003, 52591.835 20/02/14,21:07:42,04,10,2, 11.9,1,1, 2.111, 10585.411, 191.822, 52587.907 20/02/14,21:07:42,05,10,2, 11.9,1,1, 2.111, 10583.516, 191.617, 52589.037 20/02/14,21:07:42,06,10,2, 11.9,1,1, 2.111, 10586.334, 192.250, 52591.732 20/02/14,21:07:42,07,10,2, 11.9,1,1, 2.111, 10584.762, 191.659, 52587.265 20/02/14,21:07:42,08,10,2, 11.9,1,1, 2.111, 10584.432, 191.848, 52591.023 20/02/14,21:07:42,09,10,2, 11.9,1,1, 2.111, 10586.361, 192.000, 52590.051 20/02/14,21:07:42,10,10,2, 11.9,1,1, 2.111, 10583.696, 191.444, 52587.293 20/02/14,21:07:42,11,10,2, 11.9,1,1, 2.111, 10585.255, 191.962, 52591.772 20/02/14,21:07:42,12,10,2, 11.9,1,1, 2.111, 10585.415, 191.838, 52588.013 20/02/14,21:07:42,13,10,2, 11.9,1,1, 2.111, 10583.551, 191.689, 52589.024 20/02/14,21:07:42,14,10,2, 11.9,1,1, 2.111, 10586.345, 192.233, 52591.746 20/02/14,21:07:42,15,10,2, 11.9,1,1, 2.111, 10584.648, 191.663, 52587.208 20/02/14,21:07:42,16,10,2, 11.9,1,1, 2.111, 10584.513, 191.771, 52590.980 20/02/14,21:07:42,17,10,2, 11.9,1,1, 2.111, 10586.416, 192.028, 52590.057 20/02/14,21:07:42,18,10,2, 11.9,1,1, 2.111, 10583.612, 191.448, 52587.317 20/02/14,21:07:42,19,10,2, 11.9,1,1, 2.111, 10585.249, 191.985, 52591.791 20/02/14,21:07:43,00,09,2, 11.9,1,1, 2.111, 10585.247, 191.985, 52591.791 20/02/14,21:07:43,01,09,2, 11.9,1,1, 2.111, 10586.118, 191.934, 52589.325 20/02/14,21:07:43,02,09,2, 11.9,1,1, 2.111, 10583.448, 191.500, 52587.644 20/02/14,21:07:43,03,09,2, 11.9,1,1, 2.111, 10585.541, 192.064, 52591.787 20/02/14,21:07:43,04,09,2, 11.9,1,1, 2.111, 10585.188, 191.830, 52587.659 20/02/14,21:07:43,05,09,2, 11.9,1,1, 2.111, 10583.857, 191.733, 52589.691 20/02/14,21:07:43,06,09,2, 11.9,1,1, 2.111, 10586.508, 192.194, 52591.421 20/02/14,21:07:43,07,09,2, 11.9,1,1, 2.111, 10584.350, 191.568, 52587.132 20/02/14,21:07:43,08,09,2, 11.9,1,1, 2.111, 10584.765, 191.863, 52591.401 20/02/14,21:07:43,09,09,2, 11.9,1,1, 2.111, 10586.122, 191.934, 52589.246 20/02/14,21:07:43,10,09,2, 11.9,1,1, 2.111, 10583.448, 191.500, 52587.657 20/02/14,21:07:43,11,09,2, 11.9,1,1, 2.111, 10585.559, 192.078, 52591.885 20/02/14,21:07:43,12,09,2, 11.9,1,1, 2.111, 10585.185, 191.789, 52587.646 20/02/14,21:07:43,13,09,2, 11.9,1,1, 2.111, 10583.888, 191.716, 52589.818 20/02/14,21:07:43,14,09,2, 11.9,1,1, 2.111, 10586.533, 192.114, 52591.270 20/02/14,21:07:43,15,09,2, 11.9,1,1, 2.111, 10584.301, 191.602, 52587.103 20/02/14,21:07:43,16,09,2, 11.9,1,1, 2.111, 10584.854, 191.905, 52591.443 20/02/14,21:07:43,17,09,2, 11.9,1,1, 2.111, 10586.034, 191.839, 52589.051 20/02/14,21:07:43,18,09,2, 11.9,1,1, 2.111, 10583.387, 191.541, 52587.827 20/02/14,21:07:43,19,09,2, 11.9,1,1, 2.111, 10585.693, 192.115, 52591.939 20/02/14,21:07:44,00,09,2, 11.9,1,1, 2.112, 10585.690, 192.115, 52591.939 20/02/14,21:07:44,01,09,2, 11.9,1,1, 2.112, 10585.676, 191.890, 52588.185 20/02/14,21:07:44,02,09,2, 11.9,1,1, 2.112, 10583.385, 191.611, 52588.375 20/02/14,21:07:44,03,09,2, 11.9,1,1, 2.112, 10586.060, 192.181, 52591.933 20/02/14,21:07:44,04,09,2, 11.9,1,1, 2.112, 10584.847, 191.766, 52587.206 20/02/14,21:07:44,05,09,2, 11.9,1,1, 2.112, 10584.284, 191.836, 52590.757 20/02/14,21:07:44,06,09,2, 11.9,1,1, 2.112, 10586.587, 192.049, 52590.577 20/02/14,21:07:44,07,09,2, 11.9,1,1, 2.112, 10583.997, 191.433, 52587.061 20/02/14,21:07:44,08,09,2, 11.9,1,1, 2.112, 10585.069, 191.949, 52591.804 20/02/14,21:07:44,09,09,2, 11.9,1,1, 2.112, 10585.709, 191.832, 52588.389 20/02/14,21:07:44,10,09,2, 11.9,1,1, 2.112, 10583.402, 191.560, 52588.405 20/02/14,21:07:44,11,09,2, 11.9,1,1, 2.112, 10586.061, 192.175, 52591.982 20/02/14,21:07:44,12,09,2, 11.9,1,1, 2.112, 10584.877, 191.722, 52587.254 20/02/14,21:07:44,13,09,2, 11.9,1,1, 2.112, 10584.288, 191.832, 52590.720 20/02/14,21:07:44,14,09,2, 11.9,1,1, 2.112, 10586.571, 192.079, 52590.589 20/02/14,21:07:44,15,09,2, 11.9,1,1, 2.112, 10583.877, 191.452, 52587.027 20/02/14,21:07:44,16,09,2, 11.9,1,1, 2.112, 10585.122, 191.931, 52591.792 20/02/14,21:07:44,17,09,2, 11.9,1,1, 2.112, 10585.687, 191.811, 52588.258 20/02/14,21:07:44,18,09,2, 11.9,1,1, 2.112, 10583.392, 191.587, 52588.472 20/02/14,21:07:44,19,09,2, 11.9,1,1, 2.112, 10586.120, 192.178, 52591.958 20/02/14,21:07:45,00,09,2, 11.8,1,1, 2.112, 10586.115, 192.178, 52591.958 20/02/14,21:07:45,01,09,2, 11.8,1,1, 2.112, 10585.452, 191.839, 52587.947 20/02/14,21:07:45,02,09,2, 11.8,1,1, 2.112, 10583.562, 191.642, 52588.974 20/02/14,21:07:45,03,09,2, 11.8,1,1, 2.112, 10586.324, 192.184, 52591.824 20/02/14,21:07:45,04,09,2, 11.8,1,1, 2.112, 10584.686, 191.680, 52587.138 20/02/14,21:07:45,05,09,2, 11.8,1,1, 2.112, 10584.552, 191.842, 52591.120 20/02/14,21:07:45,06,09,2, 11.8,1,1, 2.112, 10586.409, 192.024, 52589.876 20/02/14,21:07:45,07,09,2, 11.8,1,1, 2.112, 10583.605, 191.468, 52587.238 20/02/14,21:07:45,08,09,2, 11.8,1,1, 2.112, 10585.328, 191.988, 52591.864 20/02/14,21:07:45,09,09,2, 11.8,1,1, 2.112, 10585.389, 191.823, 52587.811 20/02/14,21:07:45,10,09,2, 11.8,1,1, 2.112, 10583.578, 191.671, 52589.062 20/02/14,21:07:45,11,09,2, 11.8,1,1, 2.112, 10586.415, 192.223, 52591.803 20/02/14,21:07:45,12,09,2, 11.8,1,1, 2.112, 10584.595, 191.647, 52587.106 20/02/14,21:07:45,13,09,2, 11.8,1,1, 2.112, 10584.576, 191.823, 52591.113 20/02/14,21:07:45,14,09,2, 11.8,1,1, 2.112, 10586.432, 191.968, 52589.898 20/02/14,21:07:45,15,09,2, 11.8,1,1, 2.112, 10583.557, 191.504, 52587.286 20/02/14,21:07:45,16,09,2, 11.8,1,1, 2.112, 10585.318, 191.977, 52591.811 20/02/14,21:07:45,17,09,2, 11.8,1,1, 2.112, 10585.418, 191.843, 52587.805 20/02/14,21:07:45,18,09,2, 11.8,1,1, 2.112, 10583.596, 191.694, 52589.185 20/02/14,21:07:45,19,09,2, 11.8,1,1, 2.112, 10586.388, 192.201, 52591.725 20/02/14,21:07:46,00,09,2, 11.8,1,1, 2.110, 10586.382, 192.201, 52591.725 20/02/14,21:07:46,01,09,2, 11.8,1,1, 2.110, 10584.996, 191.779, 52587.092 20/02/14,21:07:46,02,09,2, 11.8,1,1, 2.110, 10583.875, 191.800, 52590.236 20/02/14,21:07:46,03,09,2, 11.8,1,1, 2.110, 10586.798, 192.166, 52591.293 20/02/14,21:07:46,04,09,2, 11.8,1,1, 2.110, 10584.136, 191.552, 52586.862 20/02/14,21:07:46,05,09,2, 11.8,1,1, 2.110, 10585.007, 191.926, 52591.883 20/02/14,21:07:46,06,09,2, 11.8,1,1, 2.110, 10586.082, 191.875, 52588.769 20/02/14,21:07:46,07,09,2, 11.8,1,1, 2.110, 10583.223, 191.533, 52587.673 20/02/14,21:07:46,08,09,2, 11.8,1,1, 2.110, 10585.798, 192.143, 52592.150 20/02/14,21:07:46,09,09,2, 11.8,1,1, 2.110, 10584.881, 191.686, 52586.909 20/02/14,21:07:46,10,09,2, 11.8,1,1, 2.110, 10584.238, 191.793, 52590.215 20/02/14,21:07:46,11,09,2, 11.8,1,1, 2.110, 10586.402, 192.140, 52590.899 20/02/14,21:07:46,12,09,2, 11.8,1,1, 2.110, 10584.304, 191.628, 52587.474 20/02/14,21:07:46,13,09,2, 11.8,1,1, 2.110, 10585.002, 191.852, 52591.476 20/02/14,21:07:46,14,09,2, 11.8,1,1, 2.110, 10585.782, 191.933, 52588.802 20/02/14,21:07:46,15,09,2, 11.8,1,1, 2.110, 10583.569, 191.525, 52588.089 20/02/14,21:07:46,16,09,2, 11.8,1,1, 2.110, 10585.585, 191.978, 52591.470 20/02/14,21:07:46,17,09,2, 11.8,1,1, 2.110, 10584.993, 191.836, 52587.652 20/02/14,21:07:46,18,09,2, 11.8,1,1, 2.110, 10584.203, 191.808, 52590.270 20/02/14,21:07:46,19,09,2, 11.8,1,1, 2.110, 10586.452, 192.167, 52590.862 20/02/14,21:07:47,00,10,2, 11.9,1,1, 2.115, 10586.449, 192.167, 52590.862 20/02/14,21:07:47,01,10,2, 11.9,1,1, 2.115, 10584.868, 191.733, 52587.094 20/02/14,21:07:47,02,10,2, 11.9,1,1, 2.115, 10584.214, 191.839, 52590.721 20/02/14,21:07:47,03,10,2, 11.9,1,1, 2.115, 10586.742, 192.130, 52590.868 20/02/14,21:07:47,04,10,2, 11.9,1,1, 2.115, 10583.923, 191.470, 52586.949 20/02/14,21:07:47,05,10,2, 11.9,1,1, 2.115, 10585.094, 191.986, 52591.911 20/02/14,21:07:47,06,10,2, 11.9,1,1, 2.115, 10585.775, 191.849, 52588.202 20/02/14,21:07:47,07,10,2, 11.9,1,1, 2.115, 10583.277, 191.640, 52588.245 20/02/14,21:07:47,08,10,2, 11.9,1,1, 2.115, 10586.135, 192.226, 52592.112 20/02/14,21:07:47,09,10,2, 11.9,1,1, 2.115, 10584.874, 191.725, 52587.041 20/02/14,21:07:47,10,10,2, 11.9,1,1, 2.115, 10584.264, 191.843, 52590.868 20/02/14,21:07:47,11,10,2, 11.9,1,1, 2.115, 10586.720, 192.073, 52590.666 20/02/14,21:07:47,12,10,2, 11.9,1,1, 2.115, 10583.886, 191.533, 52586.867 20/02/14,21:07:47,13,10,2, 11.9,1,1, 2.115, 10585.132, 191.965, 52591.849 20/02/14,21:07:47,14,10,2, 11.9,1,1, 2.115, 10585.716, 191.826, 52588.099 20/02/14,21:07:47,15,10,2, 11.9,1,1, 2.115, 10583.247, 191.625, 52588.224 20/02/14,21:07:47,16,10,2, 11.9,1,1, 2.115, 10586.112, 192.247, 52592.048 20/02/14,21:07:47,17,10,2, 11.9,1,1, 2.115, 10584.844, 191.794, 52587.058 20/02/14,21:07:47,18,10,2, 11.9,1,1, 2.115, 10584.263, 191.862, 52590.760 20/02/14,21:07:47,19,10,2, 11.9,1,1, 2.115, 10586.700, 192.136, 52590.633 20/02/14,21:07:48,00,10,2, 11.9,1,1, 2.109, 10586.699, 192.136, 52590.633 20/02/14,21:07:48,01,10,2, 11.9,1,1, 2.109, 10584.624, 191.730, 52586.988 20/02/14,21:07:48,02,10,2, 11.9,1,1, 2.109, 10584.588, 191.918, 52591.455 20/02/14,21:07:48,03,10,2, 11.9,1,1, 2.109, 10586.535, 191.975, 52589.929 20/02/14,21:07:48,04,10,2, 11.9,1,1, 2.109, 10583.530, 191.478, 52587.049 20/02/14,21:07:48,05,10,2, 11.9,1,1, 2.109, 10585.364, 192.088, 52592.015 20/02/14,21:07:48,06,10,2, 11.9,1,1, 2.109, 10585.439, 191.864, 52587.731 20/02/14,21:07:48,07,10,2, 11.9,1,1, 2.109, 10583.460, 191.710, 52588.958 20/02/14,21:07:48,08,10,2, 11.9,1,1, 2.109, 10586.440, 192.237, 52591.909 20/02/14,21:07:48,09,10,2, 11.9,1,1, 2.109, 10584.632, 191.652, 52586.968 20/02/14,21:07:48,10,10,2, 11.9,1,1, 2.109, 10584.563, 191.893, 52591.285 20/02/14,21:07:48,11,10,2, 11.9,1,1, 2.109, 10586.577, 192.011, 52590.022 20/02/14,21:07:48,12,10,2, 11.9,1,1, 2.109, 10583.540, 191.496, 52586.993 20/02/14,21:07:48,13,10,2, 11.9,1,1, 2.109, 10585.355, 192.006, 52592.019 20/02/14,21:07:48,14,10,2, 11.9,1,1, 2.109, 10585.370, 191.853, 52587.641 20/02/14,21:07:48,15,10,2, 11.9,1,1, 2.109, 10583.433, 191.736, 52588.982 20/02/14,21:07:48,16,10,2, 11.9,1,1, 2.109, 10586.435, 192.271, 52591.864 20/02/14,21:07:48,17,10,2, 11.9,1,1, 2.109, 10584.599, 191.678, 52586.919 20/02/14,21:07:48,18,10,2, 11.9,1,1, 2.109, 10584.578, 191.866, 52591.329 20/02/14,21:07:48,19,10,2, 11.9,1,1, 2.109, 10586.549, 192.082, 52589.918 20/02/14,21:07:49,00,09,2, 11.9,1,1, 2.116, 10586.541, 192.082, 52589.918 20/02/14,21:07:49,01,09,2, 11.9,1,1, 2.116, 10584.355, 191.604, 52586.881 20/02/14,21:07:49,02,09,2, 11.9,1,1, 2.116, 10584.870, 191.946, 52591.682 20/02/14,21:07:49,03,09,2, 11.9,1,1, 2.116, 10586.343, 191.960, 52589.273 20/02/14,21:07:49,04,09,2, 11.9,1,1, 2.116, 10583.297, 191.463, 52587.344 20/02/14,21:07:49,05,09,2, 11.9,1,1, 2.116, 10585.641, 192.145, 52592.119 20/02/14,21:07:49,06,09,2, 11.9,1,1, 2.116, 10585.152, 191.804, 52587.257 20/02/14,21:07:49,07,09,2, 11.9,1,1, 2.116, 10583.771, 191.801, 52589.757 20/02/14,21:07:49,08,09,2, 11.9,1,1, 2.116, 10586.698, 192.248, 52591.599 20/02/14,21:07:49,09,09,2, 11.9,1,1, 2.116, 10584.333, 191.624, 52586.874 20/02/14,21:07:49,10,09,2, 11.9,1,1, 2.116, 10584.902, 191.903, 52591.659 20/02/14,21:07:49,11,09,2, 11.9,1,1, 2.116, 10586.271, 191.856, 52589.112 20/02/14,21:07:49,12,09,2, 11.9,1,1, 2.116, 10583.338, 191.464, 52587.371 20/02/14,21:07:49,13,09,2, 11.9,1,1, 2.116, 10585.679, 192.139, 52592.046 20/02/14,21:07:49,14,09,2, 11.9,1,1, 2.116, 10585.075, 191.822, 52587.240 20/02/14,21:07:49,15,09,2, 11.9,1,1, 2.116, 10583.732, 191.808, 52589.855 20/02/14,21:07:49,16,09,2, 11.9,1,1, 2.116, 10586.660, 192.212, 52591.499 20/02/14,21:07:49,17,09,2, 11.9,1,1, 2.116, 10584.313, 191.567, 52586.828 20/02/14,21:07:49,18,09,2, 11.9,1,1, 2.116, 10584.901, 191.952, 52591.732 20/02/14,21:07:49,19,09,2, 11.9,1,1, 2.116, 10586.218, 191.988, 52589.108 20/02/14,21:07:50,00,10,2, 11.9,1,1, 2.113, 10586.215, 191.988, 52589.108 20/02/14,21:07:50,01,10,2, 11.9,1,1, 2.113, 10584.050, 191.556, 52586.748 20/02/14,21:07:50,02,10,2, 11.9,1,1, 2.113, 10585.110, 191.970, 52591.957 20/02/14,21:07:50,03,10,2, 11.9,1,1, 2.113, 10585.977, 191.902, 52588.459 20/02/14,21:07:50,04,10,2, 11.9,1,1, 2.113, 10583.244, 191.613, 52587.910 20/02/14,21:07:50,05,10,2, 11.9,1,1, 2.113, 10585.960, 192.209, 52591.978 20/02/14,21:07:50,06,10,2, 11.9,1,1, 2.113, 10585.025, 191.823, 52587.141 20/02/14,21:07:50,07,10,2, 11.9,1,1, 2.113, 10584.074, 191.858, 52590.386 20/02/14,21:07:50,08,10,2, 11.9,1,1, 2.113, 10586.765, 192.192, 52591.172 20/02/14,21:07:50,09,10,2, 11.9,1,1, 2.113, 10584.107, 191.584, 52586.878 20/02/14,21:07:50,10,10,2, 11.9,1,1, 2.113, 10584.974, 191.919, 52591.787 20/02/14,21:07:50,11,10,2, 11.9,1,1, 2.113, 10585.916, 191.888, 52588.468 20/02/14,21:07:50,12,10,2, 11.9,1,1, 2.113, 10583.208, 191.579, 52587.851 20/02/14,21:07:50,13,10,2, 11.9,1,1, 2.113, 10585.981, 192.271, 52592.101 20/02/14,21:07:50,14,10,2, 11.9,1,1, 2.113, 10584.947, 191.791, 52587.068 20/02/14,21:07:50,15,10,2, 11.9,1,1, 2.113, 10584.117, 191.922, 52590.505 20/02/14,21:07:50,16,10,2, 11.9,1,1, 2.113, 10586.757, 192.169, 52591.100 20/02/14,21:07:50,17,10,2, 11.9,1,1, 2.113, 10584.049, 191.465, 52586.738 20/02/14,21:07:50,18,10,2, 11.9,1,1, 2.113, 10585.077, 191.995, 52591.885 20/02/14,21:07:50,19,10,2, 11.9,1,1, 2.113, 10585.941, 191.951, 52588.533 20/02/14,21:07:51,00,10,2, 11.9,1,1, 2.109, 10585.940, 191.951, 52588.533 20/02/14,21:07:51,01,10,2, 11.9,1,1, 2.109, 10583.719, 191.524, 52586.933 20/02/14,21:07:51,02,10,2, 11.9,1,1, 2.109, 10585.304, 192.033, 52592.087 20/02/14,21:07:51,03,10,2, 11.9,1,1, 2.109, 10585.573, 191.875, 52587.872 20/02/14,21:07:51,04,10,2, 11.9,1,1, 2.109, 10583.301, 191.705, 52588.546 20/02/14,21:07:51,05,10,2, 11.9,1,1, 2.109, 10586.318, 192.294, 52592.121 20/02/14,21:07:51,06,10,2, 11.9,1,1, 2.109, 10584.757, 191.807, 52586.924 20/02/14,21:07:51,07,10,2, 11.9,1,1, 2.109, 10584.393, 191.923, 52591.112 20/02/14,21:07:51,08,10,2, 11.9,1,1, 2.109, 10586.716, 192.113, 52590.352 20/02/14,21:07:51,09,10,2, 11.9,1,1, 2.109, 10583.659, 191.567, 52586.942 20/02/14,21:07:51,10,10,2, 11.9,1,1, 2.109, 10585.304, 192.098, 52592.125 20/02/14,21:07:51,11,10,2, 11.9,1,1, 2.109, 10585.578, 191.880, 52587.782 20/02/14,21:07:51,12,10,2, 11.9,1,1, 2.109, 10583.311, 191.724, 52588.651 20/02/14,21:07:51,13,10,2, 11.9,1,1, 2.109, 10586.356, 192.332, 52592.049 20/02/14,21:07:51,14,10,2, 11.9,1,1, 2.109, 10584.672, 191.747, 52586.844 20/02/14,21:07:51,15,10,2, 11.9,1,1, 2.109, 10584.471, 192.023, 52591.295 20/02/14,21:07:51,16,10,2, 11.9,1,1, 2.109, 10586.727, 192.141, 52590.332 20/02/14,21:07:51,17,10,2, 11.9,1,1, 2.109, 10583.602, 191.489, 52586.848 20/02/14,21:07:51,18,10,2, 11.9,1,1, 2.109, 10585.330, 192.064, 52592.141 20/02/14,21:07:51,19,10,2, 11.9,1,1, 2.109, 10585.522, 191.868, 52587.789 20/02/14,21:07:52,00,10,2, 11.9,1,1, 2.112, 10585.514, 191.868, 52587.789 20/02/14,21:07:52,01,10,2, 11.9,1,1, 2.112, 10583.334, 191.507, 52587.097 20/02/14,21:07:52,02,10,2, 11.9,1,1, 2.112, 10585.570, 192.161, 52592.202 20/02/14,21:07:52,03,10,2, 11.9,1,1, 2.112, 10585.230, 191.838, 52587.284 20/02/14,21:07:52,04,10,2, 11.9,1,1, 2.112, 10583.490, 191.794, 52589.401 20/02/14,21:07:52,05,10,2, 11.9,1,1, 2.112, 10586.625, 192.318, 52591.917 20/02/14,21:07:52,06,10,2, 11.9,1,1, 2.112, 10584.424, 191.744, 52586.852 20/02/14,21:07:52,07,10,2, 11.9,1,1, 2.112, 10584.721, 191.943, 52591.633 20/02/14,21:07:52,08,10,2, 11.9,1,1, 2.112, 10586.461, 191.966, 52589.525 20/02/14,21:07:52,09,10,2, 11.9,1,1, 2.112, 10583.341, 191.566, 52587.205 20/02/14,21:07:52,10,10,2, 11.9,1,1, 2.112, 10585.602, 192.200, 52592.227 20/02/14,21:07:52,11,10,2, 11.9,1,1, 2.112, 10585.210, 191.840, 52587.242 20/02/14,21:07:52,12,10,2, 11.9,1,1, 2.112, 10583.551, 191.890, 52589.510 20/02/14,21:07:52,13,10,2, 11.9,1,1, 2.112, 10586.652, 192.278, 52591.743 20/02/14,21:07:52,14,10,2, 11.9,1,1, 2.112, 10584.400, 191.725, 52586.773 20/02/14,21:07:52,15,10,2, 11.9,1,1, 2.112, 10584.757, 192.065, 52591.666 20/02/14,21:07:52,16,10,2, 11.9,1,1, 2.112, 10586.463, 192.034, 52589.560 20/02/14,21:07:52,17,10,2, 11.9,1,1, 2.112, 10583.416, 191.555, 52587.137 20/02/14,21:07:52,18,10,2, 11.9,1,1, 2.112, 10585.407, 192.101, 52591.560 20/02/14,21:07:52,19,10,2, 11.9,1,1, 2.112, 10585.432, 192.009, 52588.003 20/02/14,21:07:53,00,10,2, 11.8,1,1, 2.113, 10585.431, 192.009, 52588.003 20/02/14,21:07:53,01,10,2, 11.8,1,1, 2.113, 10583.611, 191.660, 52588.350 20/02/14,21:07:53,02,10,2, 11.8,1,1, 2.113, 10585.743, 192.143, 52591.464 20/02/14,21:07:53,03,10,2, 11.8,1,1, 2.113, 10584.697, 191.927, 52587.461 20/02/14,21:07:53,04,10,2, 11.8,1,1, 2.113, 10584.266, 191.957, 52590.485 20/02/14,21:07:53,05,10,2, 11.8,1,1, 2.113, 10586.421, 192.239, 52590.683 20/02/14,21:07:53,06,10,2, 11.8,1,1, 2.113, 10584.260, 191.788, 52587.597 20/02/14,21:07:53,07,10,2, 11.8,1,1, 2.113, 10585.250, 191.900, 52591.650 20/02/14,21:07:53,08,10,2, 11.8,1,1, 2.113, 10585.734, 191.979, 52588.563 20/02/14,21:07:53,09,10,2, 11.8,1,1, 2.113, 10583.605, 191.735, 52588.441 20/02/14,21:07:53,10,10,2, 11.8,1,1, 2.113, 10585.761, 192.067, 52591.463 20/02/14,21:07:53,11,10,2, 11.8,1,1, 2.113, 10584.754, 191.975, 52587.495 20/02/14,21:07:53,12,10,2, 11.8,1,1, 2.113, 10584.351, 192.028, 52590.681 20/02/14,21:07:53,13,10,2, 11.8,1,1, 2.113, 10586.394, 192.172, 52590.606 20/02/14,21:07:53,14,10,2, 11.8,1,1, 2.113, 10584.274, 191.763, 52587.607 20/02/14,21:07:53,15,10,2, 11.8,1,1, 2.113, 10585.270, 191.948, 52591.675 20/02/14,21:07:53,16,10,2, 11.8,1,1, 2.113, 10585.644, 191.980, 52588.454 20/02/14,21:07:53,17,10,2, 11.8,1,1, 2.113, 10583.644, 191.742, 52588.488 20/02/14,21:07:53,18,10,2, 11.8,1,1, 2.113, 10585.777, 192.163, 52591.531 20/02/14,21:07:53,19,10,2, 11.8,1,1, 2.113, 10584.736, 191.978, 52587.463 20/02/14,21:07:54,00,10,2, 11.9,1,1, 2.112, 10584.730, 191.978, 52587.463 20/02/14,21:07:54,01,10,2, 11.9,1,1, 2.112, 10583.829, 191.613, 52587.704 20/02/14,21:07:54,02,10,2, 11.9,1,1, 2.112, 10585.130, 192.255, 52591.256 20/02/14,21:07:54,03,10,2, 11.9,1,1, 2.112, 10585.566, 192.095, 52588.706 20/02/14,21:07:54,04,10,2, 11.9,1,1, 2.112, 10584.065, 191.786, 52589.273 20/02/14,21:07:54,05,10,2, 11.9,1,1, 2.112, 10586.185, 192.385, 52591.385 20/02/14,21:07:54,06,10,2, 11.9,1,1, 2.112, 10584.882, 191.774, 52587.799 20/02/14,21:07:54,07,10,2, 11.9,1,1, 2.112, 10584.458, 191.806, 52590.434 20/02/14,21:07:54,08,10,2, 11.9,1,1, 2.112, 10585.913, 192.207, 52589.738 20/02/14,21:07:54,09,10,2, 11.9,1,1, 2.112, 10583.840, 191.615, 52587.721 20/02/14,21:07:54,10,10,2, 11.9,1,1, 2.112, 10585.155, 192.217, 52591.295 20/02/14,21:07:54,11,10,2, 11.9,1,1, 2.112, 10585.569, 192.133, 52588.669 20/02/14,21:07:54,12,10,2, 11.9,1,1, 2.112, 10584.157, 191.796, 52589.455 20/02/14,21:07:54,13,10,2, 11.9,1,1, 2.112, 10586.234, 192.347, 52591.301 20/02/14,21:07:54,14,10,2, 11.9,1,1, 2.112, 10584.830, 191.725, 52587.815 20/02/14,21:07:54,15,10,2, 11.9,1,1, 2.112, 10584.483, 191.843, 52590.458 20/02/14,21:07:54,16,10,2, 11.9,1,1, 2.112, 10585.860, 192.080, 52589.621 20/02/14,21:07:54,17,10,2, 11.9,1,1, 2.112, 10583.815, 191.655, 52587.756 20/02/14,21:07:54,18,10,2, 11.9,1,1, 2.112, 10585.217, 192.258, 52591.293 20/02/14,21:07:54,19,10,2, 11.9,1,1, 2.112, 10585.509, 192.115, 52588.602 20/02/14,21:07:55,00,10,2, 11.9,1,1, 2.114, 10585.506, 192.115, 52588.602 20/02/14,21:07:55,01,10,2, 11.9,1,1, 2.114, 10583.802, 191.739, 52587.941 20/02/14,21:07:55,02,10,2, 11.9,1,1, 2.114, 10585.454, 192.354, 52591.412 20/02/14,21:07:55,03,10,2, 11.9,1,1, 2.114, 10585.495, 192.118, 52588.468 20/02/14,21:07:55,04,10,2, 11.9,1,1, 2.114, 10584.244, 191.841, 52589.606 20/02/14,21:07:55,05,10,2, 11.9,1,1, 2.114, 10586.274, 192.340, 52591.060 20/02/14,21:07:55,06,10,2, 11.9,1,1, 2.114, 10584.605, 191.707, 52587.536 20/02/14,21:07:55,07,10,2, 11.9,1,1, 2.114, 10584.556, 191.967, 52590.600 20/02/14,21:07:55,08,10,2, 11.9,1,1, 2.114, 10585.748, 192.210, 52589.330 20/02/14,21:07:55,09,10,2, 11.9,1,1, 2.114, 10583.804, 191.695, 52587.959 20/02/14,21:07:55,10,10,2, 11.9,1,1, 2.114, 10585.410, 192.262, 52591.348 20/02/14,21:07:55,11,10,2, 11.9,1,1, 2.114, 10585.495, 192.162, 52588.531 20/02/14,21:07:55,12,10,2, 11.9,1,1, 2.114, 10584.241, 191.809, 52589.711 20/02/14,21:07:55,13,10,2, 11.9,1,1, 2.114, 10586.236, 192.334, 52590.923 20/02/14,21:07:55,14,10,2, 11.9,1,1, 2.114, 10584.540, 191.739, 52587.655 20/02/14,21:07:55,15,10,2, 11.9,1,1, 2.114, 10584.623, 191.968, 52590.624 20/02/14,21:07:55,16,10,2, 11.9,1,1, 2.114, 10585.728, 192.145, 52589.311 20/02/14,21:07:55,17,10,2, 11.9,1,1, 2.114, 10583.761, 191.716, 52587.989 20/02/14,21:07:55,18,10,2, 11.9,1,1, 2.114, 10585.470, 192.385, 52591.411 20/02/14,21:07:55,19,10,2, 11.9,1,1, 2.114, 10585.523, 192.142, 52588.441 20/02/14,21:07:56,00,10,2, 11.8,1,1, 2.112, 10585.523, 192.142, 52588.441 20/02/14,21:07:56,01,10,2, 11.8,1,1, 2.112, 10583.855, 191.829, 52588.508 20/02/14,21:07:56,02,10,2, 11.8,1,1, 2.112, 10585.678, 192.391, 52591.476 20/02/14,21:07:56,03,10,2, 11.8,1,1, 2.112, 10585.390, 192.032, 52588.274 20/02/14,21:07:56,04,10,2, 11.8,1,1, 2.112, 10584.387, 191.892, 52589.989 20/02/14,21:07:56,05,10,2, 11.8,1,1, 2.112, 10586.184, 192.360, 52590.781 20/02/14,21:07:56,06,10,2, 11.8,1,1, 2.112, 10584.276, 191.649, 52587.492 20/02/14,21:07:56,07,10,2, 11.8,1,1, 2.112, 10584.674, 192.010, 52590.752 20/02/14,21:07:56,08,10,2, 11.8,1,1, 2.112, 10585.720, 192.292, 52589.194 20/02/14,21:07:56,09,10,2, 11.8,1,1, 2.112, 10583.794, 191.751, 52588.413 20/02/14,21:07:56,10,10,2, 11.8,1,1, 2.112, 10585.751, 192.415, 52591.598 20/02/14,21:07:56,11,10,2, 11.8,1,1, 2.112, 10585.353, 192.047, 52588.255 20/02/14,21:07:56,12,10,2, 11.8,1,1, 2.112, 10584.340, 191.849, 52589.963 20/02/14,21:07:56,13,10,2, 11.8,1,1, 2.112, 10586.214, 192.340, 52590.679 20/02/14,21:07:56,14,10,2, 11.8,1,1, 2.112, 10584.293, 191.721, 52587.445 20/02/14,21:07:56,15,10,2, 11.8,1,1, 2.112, 10584.668, 192.088, 52590.808 20/02/14,21:07:56,16,10,2, 11.8,1,1, 2.112, 10585.692, 192.179, 52589.095 20/02/14,21:07:56,17,10,2, 11.8,1,1, 2.112, 10583.827, 191.770, 52588.483 20/02/14,21:07:56,18,10,2, 11.8,1,1, 2.112, 10585.761, 192.423, 52591.526 20/02/14,21:07:56,19,10,2, 11.8,1,1, 2.112, 10585.354, 191.994, 52588.259 20/02/14,21:07:57,00,10,2, 11.9,1,1, 2.116, 10585.347, 191.994, 52588.259 20/02/14,21:07:57,01,10,2, 11.9,1,1, 2.116, 10583.576, 191.806, 52588.556 20/02/14,21:07:57,02,10,2, 11.9,1,1, 2.116, 10586.243, 192.632, 52592.224 20/02/14,21:07:57,03,10,2, 11.9,1,1, 2.116, 10585.125, 191.850, 52587.554 20/02/14,21:07:57,04,10,2, 11.9,1,1, 2.116, 10584.251, 191.910, 52590.496 20/02/14,21:07:57,05,10,2, 11.9,1,1, 2.116, 10586.460, 192.311, 52590.516 20/02/14,21:07:57,06,10,2, 11.9,1,1, 2.116, 10583.756, 191.618, 52586.995 20/02/14,21:07:57,07,10,2, 11.9,1,1, 2.116, 10584.902, 192.258, 52591.494 20/02/14,21:07:57,08,10,2, 11.9,1,1, 2.116, 10585.748, 192.179, 52588.694 20/02/14,21:07:57,09,10,2, 11.9,1,1, 2.116, 10583.594, 191.836, 52588.652 20/02/14,21:07:57,10,10,2, 11.9,1,1, 2.116, 10586.282, 192.519, 52592.067 20/02/14,21:07:57,11,10,2, 11.9,1,1, 2.116, 10585.086, 191.881, 52587.519 20/02/14,21:07:57,12,10,2, 11.9,1,1, 2.116, 10584.263, 191.900, 52590.489 20/02/14,21:07:57,13,10,2, 11.9,1,1, 2.116, 10586.394, 192.326, 52590.463 20/02/14,21:07:57,14,10,2, 11.9,1,1, 2.116, 10583.757, 191.617, 52586.964 20/02/14,21:07:57,15,10,2, 11.9,1,1, 2.116, 10584.913, 192.309, 52591.591 20/02/14,21:07:57,16,10,2, 11.9,1,1, 2.116, 10585.766, 192.208, 52588.600 20/02/14,21:07:57,17,10,2, 11.9,1,1, 2.116, 10583.563, 191.841, 52588.600 20/02/14,21:07:57,18,10,2, 11.9,1,1, 2.116, 10586.251, 192.524, 52592.006 20/02/14,21:07:57,19,10,2, 11.9,1,1, 2.116, 10585.074, 191.865, 52587.440 20/02/14,21:07:58,00,10,2, 11.9,1,1, 2.112, 10585.072, 191.865, 52587.440 20/02/14,21:07:58,01,10,2, 11.9,1,1, 2.112, 10583.746, 191.900, 52589.174 20/02/14,21:07:58,02,10,2, 11.9,1,1, 2.112, 10586.455, 192.439, 52591.936 20/02/14,21:07:58,03,10,2, 11.9,1,1, 2.112, 10584.826, 191.868, 52587.274 20/02/14,21:07:58,04,10,2, 11.9,1,1, 2.112, 10584.415, 192.036, 52590.859 20/02/14,21:07:58,05,10,2, 11.9,1,1, 2.112, 10586.357, 192.273, 52589.929 20/02/14,21:07:58,06,10,2, 11.9,1,1, 2.112, 10583.533, 191.608, 52587.056 20/02/14,21:07:58,07,10,2, 11.9,1,1, 2.112, 10585.239, 192.346, 52591.802 20/02/14,21:07:58,08,10,2, 11.9,1,1, 2.112, 10585.628, 192.165, 52588.223 20/02/14,21:07:58,09,10,2, 11.9,1,1, 2.112, 10583.731, 191.880, 52589.129 20/02/14,21:07:58,10,10,2, 11.9,1,1, 2.112, 10586.484, 192.507, 52591.917 20/02/14,21:07:58,11,10,2, 11.9,1,1, 2.112, 10584.816, 191.891, 52587.271 20/02/14,21:07:58,12,10,2, 11.9,1,1, 2.112, 10584.411, 191.990, 52590.840 20/02/14,21:07:58,13,10,2, 11.9,1,1, 2.112, 10586.256, 192.251, 52589.807 20/02/14,21:07:58,14,10,2, 11.9,1,1, 2.112, 10583.544, 191.674, 52587.136 20/02/14,21:07:58,15,10,2, 11.9,1,1, 2.112, 10585.201, 192.353, 52591.682 20/02/14,21:07:58,16,10,2, 11.9,1,1, 2.112, 10585.688, 192.163, 52588.373 20/02/14,21:07:58,17,10,2, 11.9,1,1, 2.112, 10583.723, 191.863, 52588.992 20/02/14,21:07:58,18,10,2, 11.9,1,1, 2.112, 10586.457, 192.463, 52591.856 20/02/14,21:07:58,19,10,2, 11.9,1,1, 2.112, 10584.876, 191.785, 52587.212 20/02/14,21:07:59,00,10,2, 11.9,1,1, 2.113, 10584.872, 191.785, 52587.212 20/02/14,21:07:59,01,10,2, 11.9,1,1, 2.113, 10583.856, 191.925, 52589.363 20/02/14,21:07:59,02,10,2, 11.9,1,1, 2.113, 10586.557, 192.493, 52591.759 20/02/14,21:07:59,03,10,2, 11.9,1,1, 2.113, 10584.591, 191.745, 52587.043 20/02/14,21:07:59,04,10,2, 11.9,1,1, 2.113, 10584.469, 192.121, 52590.909 20/02/14,21:07:59,05,10,2, 11.9,1,1, 2.113, 10586.220, 192.304, 52589.657 20/02/14,21:07:59,06,10,2, 11.9,1,1, 2.113, 10583.479, 191.632, 52587.297 20/02/14,21:07:59,07,10,2, 11.9,1,1, 2.113, 10585.456, 192.432, 52591.940 20/02/14,21:07:59,08,10,2, 11.9,1,1, 2.113, 10585.577, 192.156, 52588.166 20/02/14,21:07:59,09,10,2, 11.9,1,1, 2.113, 10583.850, 191.875, 52589.379 20/02/14,21:07:59,10,10,2, 11.9,1,1, 2.113, 10586.518, 192.507, 52591.713 20/02/14,21:07:59,11,10,2, 11.9,1,1, 2.113, 10584.680, 191.797, 52587.147 20/02/14,21:07:59,12,10,2, 11.9,1,1, 2.113, 10584.436, 192.042, 52590.911 20/02/14,21:07:59,13,10,2, 11.9,1,1, 2.113, 10586.149, 192.278, 52589.508 20/02/14,21:07:59,14,10,2, 11.9,1,1, 2.113, 10583.492, 191.708, 52587.326 20/02/14,21:07:59,15,10,2, 11.9,1,1, 2.113, 10585.448, 192.443, 52591.899 20/02/14,21:07:59,16,10,2, 11.9,1,1, 2.113, 10585.563, 192.109, 52588.117 20/02/14,21:07:59,17,10,2, 11.9,1,1, 2.113, 10583.875, 191.990, 52589.552 20/02/14,21:07:59,18,10,2, 11.9,1,1, 2.113, 10586.583, 192.447, 52591.651 20/02/14,21:07:59,19,10,2, 11.9,1,1, 2.113, 10584.578, 191.746, 52587.114 20/02/14,21:08:00,00,10,2, 11.9,1,1, 2.110, 10584.571, 191.746, 52587.114 20/02/14,21:08:00,01,10,2, 11.9,1,1, 2.110, 10583.957, 191.980, 52589.635 20/02/14,21:08:00,02,10,2, 11.9,1,1, 2.110, 10586.558, 192.488, 52591.532 20/02/14,21:08:00,03,10,2, 11.9,1,1, 2.110, 10584.523, 191.725, 52587.056 20/02/14,21:08:00,04,10,2, 11.9,1,1, 2.110, 10584.435, 192.091, 52590.888 20/02/14,21:08:00,05,10,2, 11.9,1,1, 2.110, 10586.142, 192.372, 52589.668 20/02/14,21:08:00,06,10,2, 11.9,1,1, 2.110, 10583.489, 191.697, 52587.427 20/02/14,21:08:00,07,10,2, 11.9,1,1, 2.110, 10585.486, 192.552, 52592.006 20/02/14,21:08:00,08,10,2, 11.9,1,1, 2.110, 10585.583, 192.088, 52588.175 20/02/14,21:08:00,09,10,2, 11.9,1,1, 2.110, 10583.925, 191.885, 52589.492 20/02/14,21:08:00,10,10,2, 11.9,1,1, 2.110, 10586.610, 192.578, 52591.717 20/02/14,21:08:00,11,10,2, 11.9,1,1, 2.110, 10584.500, 191.730, 52587.017 20/02/14,21:08:00,12,10,2, 11.9,1,1, 2.110, 10584.437, 192.084, 52590.896 20/02/14,21:08:00,13,10,2, 11.9,1,1, 2.110, 10586.132, 192.275, 52589.453 20/02/14,21:08:00,14,10,2, 11.9,1,1, 2.110, 10583.503, 191.693, 52587.403 20/02/14,21:08:00,15,10,2, 11.9,1,1, 2.110, 10585.572, 192.429, 52591.938 20/02/14,21:08:00,16,10,2, 11.9,1,1, 2.110, 10585.601, 192.144, 52588.161 20/02/14,21:08:00,17,10,2, 11.9,1,1, 2.110, 10583.914, 191.966, 52589.581 20/02/14,21:08:00,18,10,2, 11.9,1,1, 2.110, 10586.619, 192.571, 52591.619 20/02/14,21:08:00,19,10,2, 11.9,1,1, 2.110, 10584.496, 191.726, 52587.082 20/02/14,21:08:01,00,09,2, 11.9,1,1, 2.112, 10584.488, 191.726, 52587.082 20/02/14,21:08:01,01,09,2, 11.9,1,1, 2.112, 10584.496, 192.052, 52590.286 20/02/14,21:08:01,02,09,2, 11.9,1,1, 2.112, 10586.332, 192.372, 52590.619 20/02/14,21:08:01,03,09,2, 11.9,1,1, 2.112, 10584.298, 191.817, 52587.588 20/02/14,21:08:01,04,09,2, 11.9,1,1, 2.112, 10584.958, 192.155, 52591.076 20/02/14,21:08:01,05,09,2, 11.9,1,1, 2.112, 10585.586, 192.248, 52588.751 20/02/14,21:08:01,06,09,2, 11.9,1,1, 2.112, 10583.738, 191.870, 52588.491 20/02/14,21:08:01,07,09,2, 11.9,1,1, 2.112, 10585.860, 192.566, 52591.600 20/02/14,21:08:01,08,09,2, 11.9,1,1, 2.112, 10585.104, 192.147, 52588.025 20/02/14,21:08:01,09,09,2, 11.9,1,1, 2.112, 10584.452, 192.036, 52590.369 20/02/14,21:08:01,10,09,2, 11.9,1,1, 2.112, 10586.335, 192.406, 52590.598 20/02/14,21:08:01,11,09,2, 11.9,1,1, 2.112, 10584.229, 191.790, 52587.471 20/02/14,21:08:01,12,09,2, 11.9,1,1, 2.112, 10584.916, 192.164, 52591.128 20/02/14,21:08:01,13,09,2, 11.9,1,1, 2.112, 10585.595, 192.251, 52588.753 20/02/14,21:08:01,14,09,2, 11.9,1,1, 2.112, 10583.694, 191.847, 52588.481 20/02/14,21:08:01,15,09,2, 11.9,1,1, 2.112, 10585.827, 192.466, 52591.545 20/02/14,21:08:01,16,09,2, 11.9,1,1, 2.112, 10585.174, 192.109, 52588.105 20/02/14,21:08:01,17,09,2, 11.9,1,1, 2.112, 10584.445, 192.056, 52590.416 20/02/14,21:08:01,18,09,2, 11.9,1,1, 2.112, 10586.293, 192.344, 52590.494 20/02/14,21:08:01,19,09,2, 11.9,1,1, 2.112, 10584.244, 191.850, 52587.546 20/02/14,21:08:02,00,09,2, 11.8,1,1, 2.115, 10584.238, 191.850, 52587.546 20/02/14,21:08:02,01,09,2, 11.8,1,1, 2.115, 10583.963, 191.988, 52589.835 20/02/14,21:08:02,02,09,2, 11.8,1,1, 2.115, 10586.633, 192.474, 52591.297 20/02/14,21:08:02,03,09,2, 11.8,1,1, 2.115, 10584.165, 191.678, 52586.672 20/02/14,21:08:02,04,09,2, 11.8,1,1, 2.115, 10584.491, 192.185, 52591.111 20/02/14,21:08:02,05,09,2, 11.8,1,1, 2.115, 10586.173, 192.322, 52589.392 20/02/14,21:08:02,06,09,2, 11.8,1,1, 2.115, 10583.416, 191.832, 52587.645 20/02/14,21:08:02,07,09,2, 11.8,1,1, 2.115, 10585.898, 192.630, 52592.453 20/02/14,21:08:02,08,09,2, 11.8,1,1, 2.115, 10585.627, 192.111, 52587.903 20/02/14,21:08:02,09,09,2, 11.8,1,1, 2.115, 10583.939, 191.952, 52589.747 20/02/14,21:08:02,10,09,2, 11.8,1,1, 2.115, 10586.713, 192.507, 52591.457 20/02/14,21:08:02,11,09,2, 11.8,1,1, 2.115, 10584.166, 191.608, 52586.626 20/02/14,21:08:02,12,09,2, 11.8,1,1, 2.115, 10584.558, 192.268, 52591.321 20/02/14,21:08:02,13,09,2, 11.8,1,1, 2.115, 10586.187, 192.382, 52589.371 20/02/14,21:08:02,14,09,2, 11.8,1,1, 2.115, 10583.373, 191.702, 52587.617 20/02/14,21:08:02,15,09,2, 11.8,1,1, 2.115, 10585.964, 192.702, 52592.501 20/02/14,21:08:02,16,09,2, 11.8,1,1, 2.115, 10585.601, 192.082, 52587.907 20/02/14,21:08:02,17,09,2, 11.8,1,1, 2.115, 10583.902, 191.919, 52589.733 20/02/14,21:08:02,18,09,2, 11.8,1,1, 2.115, 10586.732, 192.548, 52591.452 20/02/14,21:08:02,19,09,2, 11.8,1,1, 2.115, 10584.173, 191.685, 52586.670 20/02/14,21:08:03,00,09,2, 11.9,1,1, 2.111, 10584.171, 191.685, 52586.670 20/02/14,21:08:03,01,09,2, 11.9,1,1, 2.111, 10584.002, 191.956, 52589.967 20/02/14,21:08:03,02,09,2, 11.9,1,1, 2.111, 10586.675, 192.504, 52591.207 20/02/14,21:08:03,03,09,2, 11.9,1,1, 2.111, 10583.996, 191.694, 52586.718 20/02/14,21:08:03,04,09,2, 11.9,1,1, 2.111, 10584.726, 192.275, 52591.466 20/02/14,21:08:03,05,09,2, 11.9,1,1, 2.111, 10586.018, 192.313, 52589.016 20/02/14,21:08:03,06,09,2, 11.9,1,1, 2.111, 10583.436, 191.770, 52587.973 20/02/14,21:08:03,07,09,2, 11.9,1,1, 2.111, 10586.166, 192.712, 52592.450 20/02/14,21:08:03,08,09,2, 11.9,1,1, 2.111, 10585.424, 191.941, 52587.609 20/02/14,21:08:03,09,09,2, 11.9,1,1, 2.111, 10584.045, 191.976, 52590.043 20/02/14,21:08:03,10,09,2, 11.9,1,1, 2.111, 10586.712, 192.451, 52591.133 20/02/14,21:08:03,11,09,2, 11.9,1,1, 2.111, 10583.973, 191.662, 52586.672 20/02/14,21:08:03,12,09,2, 11.9,1,1, 2.111, 10584.686, 192.273, 52591.504 20/02/14,21:08:03,13,09,2, 11.9,1,1, 2.111, 10586.117, 192.385, 52589.062 20/02/14,21:08:03,14,09,2, 11.9,1,1, 2.111, 10583.454, 191.877, 52588.016 20/02/14,21:08:03,15,09,2, 11.9,1,1, 2.111, 10586.177, 192.658, 52592.455 20/02/14,21:08:03,16,09,2, 11.9,1,1, 2.111, 10585.422, 192.017, 52587.681 20/02/14,21:08:03,17,09,2, 11.9,1,1, 2.111, 10584.029, 191.963, 52590.104 20/02/14,21:08:03,18,09,2, 11.9,1,1, 2.111, 10586.643, 192.420, 52590.995 20/02/14,21:08:03,19,09,2, 11.9,1,1, 2.111, 10583.951, 191.669, 52586.744 20/02/14,21:08:04,00,10,2, 11.9,1,1, 2.111, 10583.946, 191.669, 52586.744 20/02/14,21:08:04,01,10,2, 11.9,1,1, 2.111, 10584.172, 192.043, 52590.307 20/02/14,21:08:04,02,10,2, 11.9,1,1, 2.111, 10586.655, 192.495, 52590.741 20/02/14,21:08:04,03,10,2, 11.9,1,1, 2.111, 10583.819, 191.710, 52586.779 20/02/14,21:08:04,04,10,2, 11.9,1,1, 2.111, 10584.892, 192.433, 52591.585 20/02/14,21:08:04,05,10,2, 11.9,1,1, 2.111, 10585.964, 192.251, 52588.890 20/02/14,21:08:04,06,10,2, 11.9,1,1, 2.111, 10583.476, 191.869, 52588.147 20/02/14,21:08:04,07,10,2, 11.9,1,1, 2.111, 10586.259, 192.611, 52592.413 20/02/14,21:08:04,08,10,2, 11.9,1,1, 2.111, 10585.350, 191.962, 52587.525 20/02/14,21:08:04,09,10,2, 11.9,1,1, 2.111, 10584.087, 192.044, 52590.217 20/02/14,21:08:04,10,10,2, 11.9,1,1, 2.111, 10586.842, 192.519, 52591.286 20/02/14,21:08:04,11,10,2, 11.9,1,1, 2.111, 10583.305, 191.629, 52586.828 20/02/14,21:08:04,12,10,2, 11.9,1,1, 2.111, 10585.418, 192.487, 52592.328 20/02/14,21:08:04,13,10,2, 11.9,1,1, 2.111, 10585.670, 192.151, 52587.833 20/02/14,21:08:04,14,10,2, 11.9,1,1, 2.111, 10583.453, 191.986, 52589.055 20/02/14,21:08:04,15,10,2, 11.9,1,1, 2.111, 10586.782, 192.648, 52592.304 20/02/14,21:08:04,16,10,2, 11.9,1,1, 2.111, 10584.714, 191.897, 52586.804 20/02/14,21:08:04,17,10,2, 11.9,1,1, 2.111, 10584.555, 192.168, 52591.420 20/02/14,21:08:04,18,10,2, 11.9,1,1, 2.111, 10586.652, 192.267, 52589.952 20/02/14,21:08:04,19,10,2, 11.9,1,1, 2.111, 10583.357, 191.711, 52586.860 20/02/14,21:08:05,00,10,2, 11.8,1,1, 2.111, 10583.353, 191.711, 52586.860 20/02/14,21:08:05,01,10,2, 11.8,1,1, 2.111, 10583.994, 192.086, 52590.947 20/02/14,21:08:05,02,10,2, 11.8,1,1, 2.111, 10586.875, 192.432, 52590.439 20/02/14,21:08:05,03,10,2, 11.8,1,1, 2.111, 10583.614, 191.542, 52585.729 20/02/14,21:08:05,04,10,2, 11.8,1,1, 2.111, 10584.747, 192.506, 52592.208 20/02/14,21:08:05,05,10,2, 11.8,1,1, 2.111, 10586.512, 192.321, 52588.960 20/02/14,21:08:05,06,10,2, 11.8,1,1, 2.111, 10583.133, 191.824, 52587.697 20/02/14,21:08:05,07,10,2, 11.8,1,1, 2.111, 10586.590, 192.762, 52593.291 20/02/14,21:08:05,08,10,2, 11.8,1,1, 2.111, 10585.376, 191.754, 52586.774 20/02/14,21:08:05,09,10,2, 11.8,1,1, 2.111, 10583.689, 192.057, 52590.155 20/02/14,21:08:05,10,10,2, 11.8,1,1, 2.111, 10587.115, 192.590, 52591.531 20/02/14,21:08:05,11,10,2, 11.8,1,1, 2.111, 10583.541, 191.494, 52585.753 20/02/14,21:08:05,12,10,2, 11.8,1,1, 2.111, 10584.767, 192.538, 52592.301 20/02/14,21:08:05,13,10,2, 11.8,1,1, 2.111, 10586.528, 192.302, 52588.969 20/02/14,21:08:05,14,10,2, 11.8,1,1, 2.111, 10583.099, 191.782, 52587.601 20/02/14,21:08:05,15,10,2, 11.8,1,1, 2.111, 10586.670, 192.793, 52593.343 20/02/14,21:08:05,16,10,2, 11.8,1,1, 2.111, 10585.457, 191.864, 52586.869 20/02/14,21:08:05,17,10,2, 11.8,1,1, 2.111, 10583.615, 191.996, 52590.128 20/02/14,21:08:05,18,10,2, 11.8,1,1, 2.111, 10587.080, 192.589, 52591.433 20/02/14,21:08:05,19,10,2, 11.8,1,1, 2.111, 10583.516, 191.537, 52585.733 20/02/14,21:08:06,00,09,2, 11.9,1,1, 2.111, 10583.512, 191.537, 52585.733 20/02/14,21:08:06,01,09,2, 11.9,1,1, 2.111, 10583.756, 191.969, 52590.382 20/02/14,21:08:06,02,09,2, 11.9,1,1, 2.111, 10587.005, 192.493, 52591.126 20/02/14,21:08:06,03,09,2, 11.9,1,1, 2.111, 10583.380, 191.555, 52585.966 20/02/14,21:08:06,04,09,2, 11.9,1,1, 2.111, 10584.983, 192.560, 52592.410 20/02/14,21:08:06,05,09,2, 11.9,1,1, 2.111, 10586.479, 192.324, 52588.858 20/02/14,21:08:06,06,09,2, 11.9,1,1, 2.111, 10583.163, 191.727, 52587.857 20/02/14,21:08:06,07,09,2, 11.9,1,1, 2.111, 10586.823, 192.756, 52593.248 20/02/14,21:08:06,08,09,2, 11.9,1,1, 2.111, 10585.256, 191.761, 52586.663 20/02/14,21:08:06,09,09,2, 11.9,1,1, 2.111, 10583.721, 192.056, 52590.286 20/02/14,21:08:06,10,09,2, 11.9,1,1, 2.111, 10587.098, 192.559, 52591.253 20/02/14,21:08:06,11,09,2, 11.9,1,1, 2.111, 10583.384, 191.494, 52585.770 20/02/14,21:08:06,12,09,2, 11.9,1,1, 2.111, 10584.989, 192.656, 52592.515 20/02/14,21:08:06,13,09,2, 11.9,1,1, 2.111, 10586.470, 192.243, 52588.727 20/02/14,21:08:06,14,09,2, 11.9,1,1, 2.111, 10583.127, 191.738, 52587.871 20/02/14,21:08:06,15,09,2, 11.9,1,1, 2.111, 10586.860, 192.779, 52593.240 20/02/14,21:08:06,16,09,2, 11.9,1,1, 2.111, 10585.275, 191.764, 52586.636 20/02/14,21:08:06,17,09,2, 11.9,1,1, 2.111, 10583.752, 192.046, 52590.345 20/02/14,21:08:06,18,09,2, 11.9,1,1, 2.111, 10587.077, 192.502, 52591.156 20/02/14,21:08:06,19,09,2, 11.9,1,1, 2.111, 10583.445, 191.559, 52585.826 20/02/14,21:08:07,00,10,2, 11.8,1,1, 2.113, 10583.436, 191.559, 52585.826 20/02/14,21:08:07,01,10,2, 11.8,1,1, 2.113, 10583.796, 192.079, 52590.581 20/02/14,21:08:07,02,10,2, 11.8,1,1, 2.113, 10587.030, 192.533, 52590.966 20/02/14,21:08:07,03,10,2, 11.8,1,1, 2.113, 10583.281, 191.517, 52585.921 20/02/14,21:08:07,04,10,2, 11.8,1,1, 2.113, 10585.193, 192.655, 52592.645 20/02/14,21:08:07,05,10,2, 11.8,1,1, 2.113, 10586.447, 192.211, 52588.556 20/02/14,21:08:07,06,10,2, 11.8,1,1, 2.113, 10583.232, 191.862, 52588.124 20/02/14,21:08:07,07,10,2, 11.8,1,1, 2.113, 10586.894, 192.720, 52593.065 20/02/14,21:08:07,08,10,2, 11.8,1,1, 2.113, 10585.059, 191.668, 52586.417 20/02/14,21:08:07,09,10,2, 11.8,1,1, 2.113, 10583.810, 192.072, 52590.601 20/02/14,21:08:07,10,10,2, 11.8,1,1, 2.113, 10586.972, 192.419, 52590.891 20/02/14,21:08:07,11,10,2, 11.8,1,1, 2.113, 10583.310, 191.534, 52585.982 20/02/14,21:08:07,12,10,2, 11.8,1,1, 2.113, 10585.240, 192.649, 52592.720 20/02/14,21:08:07,13,10,2, 11.8,1,1, 2.113, 10586.397, 192.214, 52588.538 20/02/14,21:08:07,14,10,2, 11.8,1,1, 2.113, 10583.182, 191.733, 52588.158 20/02/14,21:08:07,15,10,2, 11.8,1,1, 2.113, 10586.967, 192.775, 52593.219 20/02/14,21:08:07,16,10,2, 11.8,1,1, 2.113, 10585.029, 191.658, 52586.449 20/02/14,21:08:07,17,10,2, 11.8,1,1, 2.113, 10583.797, 192.106, 52590.595 20/02/14,21:08:07,18,10,2, 11.8,1,1, 2.113, 10587.015, 192.542, 52590.910 20/02/14,21:08:07,19,10,2, 11.8,1,1, 2.113, 10583.289, 191.594, 52585.984 20/02/14,21:08:08,00,09,2, 11.8,1,1, 2.111, 10583.286, 191.594, 52585.984 20/02/14,21:08:08,01,09,2, 11.8,1,1, 2.111, 10583.944, 192.105, 52590.890 20/02/14,21:08:08,02,09,2, 11.8,1,1, 2.111, 10586.977, 192.439, 52590.515 20/02/14,21:08:08,03,09,2, 11.8,1,1, 2.111, 10583.164, 191.569, 52586.172 20/02/14,21:08:08,04,09,2, 11.8,1,1, 2.111, 10585.485, 192.657, 52592.820 20/02/14,21:08:08,05,09,2, 11.8,1,1, 2.111, 10586.277, 192.178, 52588.278 20/02/14,21:08:08,06,09,2, 11.8,1,1, 2.111, 10583.362, 191.873, 52588.581 20/02/14,21:08:08,07,09,2, 11.8,1,1, 2.111, 10587.054, 192.684, 52592.969 20/02/14,21:08:08,08,09,2, 11.8,1,1, 2.111, 10584.865, 191.592, 52586.254 20/02/14,21:08:08,09,09,2, 11.8,1,1, 2.111, 10583.907, 192.134, 52590.784 20/02/14,21:08:08,10,09,2, 11.8,1,1, 2.111, 10586.953, 192.414, 52590.593 20/02/14,21:08:08,11,09,2, 11.8,1,1, 2.111, 10583.171, 191.558, 52586.143 20/02/14,21:08:08,12,09,2, 11.8,1,1, 2.111, 10585.466, 192.655, 52592.841 20/02/14,21:08:08,13,09,2, 11.8,1,1, 2.111, 10586.308, 192.188, 52588.252 20/02/14,21:08:08,14,09,2, 11.8,1,1, 2.111, 10583.317, 191.764, 52588.444 20/02/14,21:08:08,15,09,2, 11.8,1,1, 2.111, 10587.032, 192.743, 52592.923 20/02/14,21:08:08,16,09,2, 11.8,1,1, 2.111, 10584.748, 191.516, 52586.114 20/02/14,21:08:08,17,09,2, 11.8,1,1, 2.111, 10583.889, 192.058, 52590.797 20/02/14,21:08:08,18,09,2, 11.8,1,1, 2.111, 10586.975, 192.488, 52590.565 20/02/14,21:08:08,19,09,2, 11.8,1,1, 2.111, 10583.134, 191.512, 52586.040 20/02/14,21:08:09,00,09,2, 11.9,1,1, 2.112, 10583.128, 191.512, 52586.040 20/02/14,21:08:09,01,09,2, 11.9,1,1, 2.112, 10584.105, 192.170, 52591.120 20/02/14,21:08:09,02,09,2, 11.9,1,1, 2.112, 10586.886, 192.445, 52590.229 20/02/14,21:08:09,03,09,2, 11.9,1,1, 2.112, 10583.166, 191.572, 52586.345 20/02/14,21:08:09,04,09,2, 11.9,1,1, 2.112, 10585.721, 192.646, 52592.972 20/02/14,21:08:09,05,09,2, 11.9,1,1, 2.112, 10586.239, 192.127, 52587.965 20/02/14,21:08:09,06,09,2, 11.9,1,1, 2.112, 10583.406, 191.814, 52588.782 20/02/14,21:08:09,07,09,2, 11.9,1,1, 2.112, 10587.127, 192.639, 52592.698 20/02/14,21:08:09,08,09,2, 11.9,1,1, 2.112, 10584.535, 191.601, 52586.109 20/02/14,21:08:09,09,09,2, 11.9,1,1, 2.112, 10584.116, 192.180, 52591.090 20/02/14,21:08:09,10,09,2, 11.9,1,1, 2.112, 10586.865, 192.367, 52590.131 20/02/14,21:08:09,11,09,2, 11.9,1,1, 2.112, 10583.157, 191.584, 52586.351 20/02/14,21:08:09,12,09,2, 11.9,1,1, 2.112, 10585.823, 192.771, 52593.089 20/02/14,21:08:09,13,09,2, 11.9,1,1, 2.112, 10586.204, 192.041, 52587.896 20/02/14,21:08:09,14,09,2, 11.9,1,1, 2.112, 10583.419, 191.875, 52588.921 20/02/14,21:08:09,15,09,2, 11.9,1,1, 2.112, 10587.206, 192.721, 52592.744 20/02/14,21:08:09,16,09,2, 11.9,1,1, 2.112, 10584.511, 191.513, 52586.002 20/02/14,21:08:09,17,09,2, 11.9,1,1, 2.112, 10584.106, 192.108, 52591.179 20/02/14,21:08:09,18,09,2, 11.9,1,1, 2.112, 10586.891, 192.347, 52590.201 20/02/14,21:08:09,19,09,2, 11.9,1,1, 2.112, 10583.145, 191.531, 52586.428 20/02/14,21:08:10,00,09,2, 11.9,1,1, 2.110, 10583.144, 191.531, 52586.428 20/02/14,21:08:10,01,09,2, 11.9,1,1, 2.110, 10584.953, 192.402, 52592.489 20/02/14,21:08:10,02,09,2, 11.9,1,1, 2.110, 10586.526, 192.173, 52588.697 20/02/14,21:08:10,03,09,2, 11.9,1,1, 2.110, 10582.922, 191.682, 52587.451 20/02/14,21:08:10,04,09,2, 11.9,1,1, 2.110, 10586.693, 192.734, 52593.357 20/02/14,21:08:10,05,09,2, 11.9,1,1, 2.110, 10585.430, 191.855, 52586.767 20/02/14,21:08:10,06,09,2, 11.9,1,1, 2.110, 10583.884, 192.027, 52590.310 20/02/14,21:08:10,07,09,2, 11.9,1,1, 2.110, 10587.386, 192.434, 52591.760 20/02/14,21:08:10,08,09,2, 11.9,1,1, 2.110, 10583.748, 191.528, 52585.903 20/02/14,21:08:10,09,09,2, 11.9,1,1, 2.110, 10584.898, 192.362, 52592.376 20/02/14,21:08:10,10,09,2, 11.9,1,1, 2.110, 10586.542, 192.197, 52588.806 20/02/14,21:08:10,11,09,2, 11.9,1,1, 2.110, 10582.996, 191.706, 52587.406 20/02/14,21:08:10,12,09,2, 11.9,1,1, 2.110, 10586.642, 192.688, 52593.397 20/02/14,21:08:10,13,09,2, 11.9,1,1, 2.110, 10585.376, 191.865, 52586.684 20/02/14,21:08:10,14,09,2, 11.9,1,1, 2.110, 10583.847, 192.044, 52590.430 20/02/14,21:08:10,15,09,2, 11.9,1,1, 2.110, 10587.360, 192.502, 52591.603 20/02/14,21:08:10,16,09,2, 11.9,1,1, 2.110, 10583.700, 191.469, 52585.680 20/02/14,21:08:10,17,09,2, 11.9,1,1, 2.110, 10584.930, 192.328, 52592.431 20/02/14,21:08:10,18,09,2, 11.9,1,1, 2.110, 10586.477, 192.170, 52588.670 20/02/14,21:08:10,19,09,2, 11.9,1,1, 2.110, 10582.957, 191.684, 52587.397 20/02/14,21:08:11,00,10,2, 11.9,1,1, 2.110, 10582.952, 191.684, 52587.397 20/02/14,21:08:11,01,10,2, 11.9,1,1, 2.110, 10584.743, 192.150, 52590.810 20/02/14,21:08:11,02,10,2, 11.9,1,1, 2.110, 10586.045, 192.348, 52589.348 20/02/14,21:08:11,03,10,2, 11.9,1,1, 2.110, 10583.898, 191.794, 52588.181 20/02/14,21:08:11,04,10,2, 11.9,1,1, 2.110, 10585.982, 192.504, 52591.826 20/02/14,21:08:11,05,10,2, 11.9,1,1, 2.110, 10585.620, 192.083, 52588.195 20/02/14,21:08:11,06,10,2, 11.9,1,1, 2.110, 10584.359, 191.877, 52589.760 20/02/14,21:08:11,07,10,2, 11.9,1,1, 2.110, 10586.457, 192.318, 52590.844 20/02/14,21:08:11,08,10,2, 11.9,1,1, 2.110, 10584.428, 191.687, 52587.295 20/02/14,21:08:11,09,10,2, 11.9,1,1, 2.110, 10584.803, 192.182, 52590.867 20/02/14,21:08:11,10,10,2, 11.9,1,1, 2.110, 10586.043, 192.309, 52589.277 20/02/14,21:08:11,11,10,2, 11.9,1,1, 2.110, 10583.909, 191.848, 52588.227 20/02/14,21:08:11,12,10,2, 11.9,1,1, 2.110, 10586.047, 192.562, 52591.871 20/02/14,21:08:11,13,10,2, 11.9,1,1, 2.110, 10585.588, 192.008, 52588.223 20/02/14,21:08:11,14,10,2, 11.9,1,1, 2.110, 10584.397, 191.902, 52589.828 20/02/14,21:08:11,15,10,2, 11.9,1,1, 2.110, 10586.447, 192.417, 52590.847 20/02/14,21:08:11,16,10,2, 11.9,1,1, 2.110, 10584.351, 191.669, 52587.320 20/02/14,21:08:11,17,10,2, 11.9,1,1, 2.110, 10584.767, 192.158, 52590.939 20/02/14,21:08:11,18,10,2, 11.9,1,1, 2.110, 10586.009, 192.293, 52589.263 20/02/14,21:08:11,19,10,2, 11.9,1,1, 2.110, 10583.902, 191.819, 52588.281 20/02/14,21:08:12,00,10,2, 11.9,1,1, 2.111, 10583.895, 191.819, 52588.281 20/02/14,21:08:12,01,10,2, 11.9,1,1, 2.111, 10585.017, 192.196, 52591.124 20/02/14,21:08:12,02,10,2, 11.9,1,1, 2.111, 10585.949, 192.227, 52589.013 20/02/14,21:08:12,03,10,2, 11.9,1,1, 2.111, 10583.988, 191.740, 52588.627 20/02/14,21:08:12,04,10,2, 11.9,1,1, 2.111, 10586.211, 192.491, 52591.818 20/02/14,21:08:12,05,10,2, 11.9,1,1, 2.111, 10585.528, 192.036, 52588.108 20/02/14,21:08:12,06,10,2, 11.9,1,1, 2.111, 10584.397, 191.832, 52589.901 20/02/14,21:08:12,07,10,2, 11.9,1,1, 2.111, 10586.437, 192.371, 52590.681 20/02/14,21:08:12,08,10,2, 11.9,1,1, 2.111, 10584.246, 191.601, 52587.266 20/02/14,21:08:12,09,10,2, 11.9,1,1, 2.111, 10584.895, 192.184, 52591.141 20/02/14,21:08:12,10,10,2, 11.9,1,1, 2.111, 10586.008, 192.244, 52589.140 20/02/14,21:08:12,11,10,2, 11.9,1,1, 2.111, 10584.035, 191.782, 52588.516 20/02/14,21:08:12,12,10,2, 11.9,1,1, 2.111, 10586.202, 192.624, 52591.923 20/02/14,21:08:12,13,10,2, 11.9,1,1, 2.111, 10585.517, 191.862, 52588.026 20/02/14,21:08:12,14,10,2, 11.9,1,1, 2.111, 10584.448, 191.861, 52589.923 20/02/14,21:08:12,15,10,2, 11.9,1,1, 2.111, 10586.377, 192.353, 52590.613 20/02/14,21:08:12,16,10,2, 11.9,1,1, 2.111, 10584.187, 191.647, 52587.331 20/02/14,21:08:12,17,10,2, 11.9,1,1, 2.111, 10584.965, 192.231, 52591.133 20/02/14,21:08:12,18,10,2, 11.9,1,1, 2.111, 10586.015, 192.314, 52589.138 20/02/14,21:08:12,19,10,2, 11.9,1,1, 2.111, 10583.986, 191.755, 52588.475 20/02/14,21:08:13,00,10,2, 11.9,1,1, 2.111, 10583.979, 191.755, 52588.475 20/02/14,21:08:13,01,10,2, 11.9,1,1, 2.111, 10585.138, 192.252, 52591.265 20/02/14,21:08:13,02,10,2, 11.9,1,1, 2.111, 10586.021, 192.267, 52589.014 20/02/14,21:08:13,03,10,2, 11.9,1,1, 2.111, 10584.086, 191.755, 52588.752 20/02/14,21:08:13,04,10,2, 11.9,1,1, 2.111, 10586.346, 192.476, 52591.759 20/02/14,21:08:13,05,10,2, 11.9,1,1, 2.111, 10585.333, 191.899, 52587.825 20/02/14,21:08:13,06,10,2, 11.9,1,1, 2.111, 10584.492, 191.912, 52590.240 20/02/14,21:08:13,07,10,2, 11.9,1,1, 2.111, 10586.370, 192.272, 52590.306 20/02/14,21:08:13,08,10,2, 11.9,1,1, 2.111, 10584.092, 191.624, 52587.307 20/02/14,21:08:13,09,10,2, 11.9,1,1, 2.111, 10585.126, 192.200, 52591.200 20/02/14,21:08:13,10,10,2, 11.9,1,1, 2.111, 10585.971, 192.227, 52588.951 20/02/14,21:08:13,11,10,2, 11.9,1,1, 2.111, 10584.086, 191.772, 52588.747 20/02/14,21:08:13,12,10,2, 11.9,1,1, 2.111, 10586.375, 192.499, 52591.753 20/02/14,21:08:13,13,10,2, 11.9,1,1, 2.111, 10585.382, 191.863, 52587.798 20/02/14,21:08:13,14,10,2, 11.9,1,1, 2.111, 10584.470, 191.907, 52590.220 20/02/14,21:08:13,15,10,2, 11.9,1,1, 2.111, 10586.383, 192.316, 52590.285 20/02/14,21:08:13,16,10,2, 11.9,1,1, 2.111, 10584.112, 191.585, 52587.272 20/02/14,21:08:13,17,10,2, 11.9,1,1, 2.111, 10585.137, 192.220, 52591.280 20/02/14,21:08:13,18,10,2, 11.9,1,1, 2.111, 10586.030, 192.215, 52588.974 20/02/14,21:08:13,19,10,2, 11.9,1,1, 2.111, 10584.088, 191.764, 52588.848 20/02/14,21:08:14,00,10,2, 11.9,1,1, 2.112, 10584.087, 191.764, 52588.848 20/02/14,21:08:14,01,10,2, 11.9,1,1, 2.112, 10585.494, 192.375, 52591.554 20/02/14,21:08:14,02,10,2, 11.9,1,1, 2.112, 10585.878, 192.136, 52588.608 20/02/14,21:08:14,03,10,2, 11.9,1,1, 2.112, 10584.229, 191.738, 52589.211 20/02/14,21:08:14,04,10,2, 11.9,1,1, 2.112, 10586.538, 192.435, 52591.492 20/02/14,21:08:14,05,10,2, 11.9,1,1, 2.112, 10585.102, 191.762, 52587.677 20/02/14,21:08:14,06,10,2, 11.9,1,1, 2.112, 10584.585, 191.875, 52590.279 20/02/14,21:08:14,07,10,2, 11.9,1,1, 2.112, 10586.311, 192.256, 52590.030 20/02/14,21:08:14,08,10,2, 11.9,1,1, 2.112, 10584.013, 191.708, 52587.458 20/02/14,21:08:14,09,10,2, 11.9,1,1, 2.112, 10585.416, 192.345, 52591.573 20/02/14,21:08:14,10,10,2, 11.9,1,1, 2.112, 10585.919, 192.104, 52588.720 20/02/14,21:08:14,11,10,2, 11.9,1,1, 2.112, 10584.230, 191.782, 52589.110 20/02/14,21:08:14,12,10,2, 11.9,1,1, 2.112, 10586.497, 192.434, 52591.660 20/02/14,21:08:14,13,10,2, 11.9,1,1, 2.112, 10585.102, 191.724, 52587.579 20/02/14,21:08:14,14,10,2, 11.9,1,1, 2.112, 10584.807, 192.042, 52591.589 20/02/14,21:08:14,15,10,2, 11.9,1,1, 2.112, 10586.153, 192.205, 52589.146 20/02/14,21:08:14,16,10,2, 11.9,1,1, 2.112, 10583.708, 191.664, 52587.918 20/02/14,21:08:14,17,10,2, 11.9,1,1, 2.112, 10585.908, 192.313, 52591.834 20/02/14,21:08:14,18,10,2, 11.9,1,1, 2.112, 10585.472, 192.000, 52587.719 20/02/14,21:08:14,19,10,2, 11.9,1,1, 2.112, 10584.393, 191.914, 52590.017 20/02/14,21:08:15,00,10,2, 11.9,1,1, 2.112, 10584.388, 191.914, 52590.017 20/02/14,21:08:15,01,10,2, 11.9,1,1, 2.112, 10586.568, 192.372, 52592.079 20/02/14,21:08:15,02,10,2, 11.9,1,1, 2.112, 10585.045, 191.922, 52587.143 20/02/14,21:08:15,03,10,2, 11.9,1,1, 2.112, 10584.678, 192.060, 52591.127 20/02/14,21:08:15,04,10,2, 11.9,1,1, 2.112, 10586.942, 192.193, 52590.528 20/02/14,21:08:15,05,10,2, 11.9,1,1, 2.112, 10583.983, 191.636, 52587.088 20/02/14,21:08:15,06,10,2, 11.9,1,1, 2.112, 10585.529, 192.063, 52591.965 20/02/14,21:08:15,07,10,2, 11.9,1,1, 2.112, 10585.875, 191.949, 52588.027 20/02/14,21:08:15,08,10,2, 11.9,1,1, 2.112, 10583.662, 191.839, 52588.626 20/02/14,21:08:15,09,10,2, 11.9,1,1, 2.112, 10586.547, 192.405, 52592.070 20/02/14,21:08:15,10,10,2, 11.9,1,1, 2.112, 10585.053, 191.847, 52587.053 20/02/14,21:08:15,11,10,2, 11.9,1,1, 2.112, 10584.718, 192.049, 52591.010 20/02/14,21:08:15,12,10,2, 11.9,1,1, 2.112, 10586.978, 192.219, 52590.551 20/02/14,21:08:15,13,10,2, 11.9,1,1, 2.112, 10584.047, 191.611, 52587.111 20/02/14,21:08:15,14,10,2, 11.9,1,1, 2.112, 10585.516, 192.144, 52592.004 20/02/14,21:08:15,15,10,2, 11.9,1,1, 2.112, 10585.885, 191.957, 52588.028 20/02/14,21:08:15,16,10,2, 11.9,1,1, 2.112, 10583.701, 191.786, 52588.699 20/02/14,21:08:15,17,10,2, 11.9,1,1, 2.112, 10586.556, 192.386, 52592.137 20/02/14,21:08:15,18,10,2, 11.9,1,1, 2.112, 10585.022, 191.885, 52587.114 20/02/14,21:08:15,19,10,2, 11.9,1,1, 2.112, 10584.717, 191.986, 52591.115 20/02/14,21:08:16,00,10,2, 11.8,1,1, 2.111, 10584.713, 191.986, 52591.115 20/02/14,21:08:16,01,10,2, 11.8,1,1, 2.111, 10586.852, 192.378, 52591.940 20/02/14,21:08:16,02,10,2, 11.8,1,1, 2.111, 10584.832, 191.789, 52586.929 20/02/14,21:08:16,03,10,2, 11.8,1,1, 2.111, 10584.972, 192.048, 52591.517 20/02/14,21:08:16,04,10,2, 11.8,1,1, 2.111, 10586.914, 192.124, 52589.955 20/02/14,21:08:16,05,10,2, 11.8,1,1, 2.111, 10583.790, 191.622, 52587.268 20/02/14,21:08:16,06,10,2, 11.8,1,1, 2.111, 10585.697, 192.081, 52592.034 20/02/14,21:08:16,07,10,2, 11.8,1,1, 2.111, 10585.727, 191.948, 52587.805 20/02/14,21:08:16,08,10,2, 11.8,1,1, 2.111, 10583.857, 191.867, 52589.193 20/02/14,21:08:16,09,10,2, 11.8,1,1, 2.111, 10586.772, 192.335, 52591.915 20/02/14,21:08:16,10,10,2, 11.8,1,1, 2.111, 10584.916, 191.793, 52587.097 20/02/14,21:08:16,11,10,2, 11.8,1,1, 2.111, 10584.970, 192.058, 52591.436 20/02/14,21:08:16,12,10,2, 11.8,1,1, 2.111, 10586.788, 192.123, 52589.926 20/02/14,21:08:16,13,10,2, 11.8,1,1, 2.111, 10583.784, 191.526, 52587.149 20/02/14,21:08:16,14,10,2, 11.8,1,1, 2.111, 10585.725, 192.187, 52592.072 20/02/14,21:08:16,15,10,2, 11.8,1,1, 2.111, 10585.681, 191.974, 52587.737 20/02/14,21:08:16,16,10,2, 11.8,1,1, 2.111, 10583.829, 191.856, 52589.238 20/02/14,21:08:16,17,10,2, 11.8,1,1, 2.111, 10586.828, 192.414, 52591.995 20/02/14,21:08:16,18,10,2, 11.8,1,1, 2.111, 10584.907, 191.727, 52587.001 20/02/14,21:08:16,19,10,2, 11.8,1,1, 2.111, 10584.964, 191.924, 52591.342 20/02/14,21:08:17,00,10,2, 11.9,1,1, 2.111, 10584.964, 191.924, 52591.342 20/02/14,21:08:17,01,10,2, 11.9,1,1, 2.111, 10587.000, 192.361, 52591.827 20/02/14,21:08:17,02,10,2, 11.9,1,1, 2.111, 10584.763, 191.745, 52586.982 20/02/14,21:08:17,03,10,2, 11.9,1,1, 2.111, 10585.070, 191.926, 52591.526 20/02/14,21:08:17,04,10,2, 11.9,1,1, 2.111, 10586.704, 192.110, 52589.475 20/02/14,21:08:17,05,10,2, 11.9,1,1, 2.111, 10583.658, 191.636, 52587.444 20/02/14,21:08:17,06,10,2, 11.9,1,1, 2.111, 10585.959, 192.277, 52592.150 20/02/14,21:08:17,07,10,2, 11.9,1,1, 2.111, 10585.549, 191.930, 52587.507 20/02/14,21:08:17,08,10,2, 11.9,1,1, 2.111, 10584.050, 191.881, 52589.794 20/02/14,21:08:17,09,10,2, 11.9,1,1, 2.111, 10587.026, 192.271, 52591.617 20/02/14,21:08:17,10,10,2, 11.9,1,1, 2.111, 10584.647, 191.716, 52586.928 20/02/14,21:08:17,11,10,2, 11.9,1,1, 2.111, 10585.176, 192.010, 52591.711 20/02/14,21:08:17,12,10,2, 11.9,1,1, 2.111, 10586.627, 192.023, 52589.234 20/02/14,21:08:17,13,10,2, 11.9,1,1, 2.111, 10583.643, 191.559, 52587.443 20/02/14,21:08:17,14,10,2, 11.9,1,1, 2.111, 10585.955, 192.206, 52592.103 20/02/14,21:08:17,15,10,2, 11.9,1,1, 2.111, 10585.507, 191.920, 52587.480 20/02/14,21:08:17,16,10,2, 11.9,1,1, 2.111, 10584.062, 191.859, 52589.757 20/02/14,21:08:17,17,10,2, 11.9,1,1, 2.111, 10587.030, 192.375, 52591.755 20/02/14,21:08:17,18,10,2, 11.9,1,1, 2.111, 10584.684, 191.683, 52586.954 20/02/14,21:08:17,19,10,2, 11.9,1,1, 2.111, 10585.151, 191.952, 52591.687 20/02/14,21:08:18,00,10,2, 11.8,1,1, 2.111, 10585.147, 191.952, 52591.687 20/02/14,21:08:18,01,10,2, 11.8,1,1, 2.111, 10587.191, 192.285, 52591.257 20/02/14,21:08:18,02,10,2, 11.8,1,1, 2.111, 10584.406, 191.628, 52586.896 20/02/14,21:08:18,03,10,2, 11.8,1,1, 2.111, 10585.414, 192.012, 52591.946 20/02/14,21:08:18,04,10,2, 11.8,1,1, 2.111, 10586.301, 191.983, 52588.577 20/02/14,21:08:18,05,10,2, 11.8,1,1, 2.111, 10583.597, 191.661, 52587.897 20/02/14,21:08:18,06,10,2, 11.8,1,1, 2.111, 10586.328, 192.341, 52592.188 20/02/14,21:08:18,07,10,2, 11.8,1,1, 2.111, 10585.424, 191.902, 52587.341 20/02/14,21:08:18,08,10,2, 11.8,1,1, 2.111, 10584.445, 191.927, 52590.463 20/02/14,21:08:18,09,10,2, 11.8,1,1, 2.111, 10587.086, 192.192, 52591.190 20/02/14,21:08:18,10,10,2, 11.8,1,1, 2.111, 10584.422, 191.610, 52586.917 20/02/14,21:08:18,11,10,2, 11.8,1,1, 2.111, 10585.388, 192.054, 52591.816 20/02/14,21:08:18,12,10,2, 11.8,1,1, 2.111, 10586.255, 191.913, 52588.588 20/02/14,21:08:18,13,10,2, 11.8,1,1, 2.111, 10583.617, 191.620, 52587.927 20/02/14,21:08:18,14,10,2, 11.8,1,1, 2.111, 10586.350, 192.294, 52592.183 20/02/14,21:08:18,15,10,2, 11.8,1,1, 2.111, 10585.365, 191.866, 52587.223 20/02/14,21:08:18,16,10,2, 11.8,1,1, 2.111, 10584.431, 191.881, 52590.374 20/02/14,21:08:18,17,10,2, 11.8,1,1, 2.111, 10587.171, 192.272, 52591.224 20/02/14,21:08:18,18,10,2, 11.8,1,1, 2.111, 10584.439, 191.628, 52586.977 20/02/14,21:08:18,19,10,2, 11.8,1,1, 2.111, 10585.389, 192.012, 52591.858 20/02/14,21:08:19,00,10,2, 11.9,1,1, 2.113, 10585.381, 192.012, 52591.858 20/02/14,21:08:19,01,10,2, 11.9,1,1, 2.113, 10586.793, 192.079, 52589.720 20/02/14,21:08:19,02,10,2, 11.9,1,1, 2.113, 10584.041, 191.644, 52587.794 20/02/14,21:08:19,03,10,2, 11.9,1,1, 2.113, 10586.071, 191.968, 52592.019 20/02/14,21:08:19,04,10,2, 11.9,1,1, 2.113, 10585.497, 191.870, 52587.484 20/02/14,21:08:19,05,10,2, 11.9,1,1, 2.113, 10584.038, 191.871, 52589.574 20/02/14,21:08:19,06,10,2, 11.9,1,1, 2.113, 10586.739, 192.187, 52591.402 20/02/14,21:08:19,07,10,2, 11.9,1,1, 2.113, 10584.751, 191.895, 52587.243 20/02/14,21:08:19,08,10,2, 11.9,1,1, 2.113, 10585.323, 192.059, 52591.819 20/02/14,21:08:19,09,10,2, 11.9,1,1, 2.113, 10586.719, 191.959, 52589.500 20/02/14,21:08:19,10,10,2, 11.9,1,1, 2.113, 10583.988, 191.649, 52587.693 20/02/14,21:08:19,11,10,2, 11.9,1,1, 2.113, 10586.111, 192.076, 52592.028 20/02/14,21:08:19,12,10,2, 11.9,1,1, 2.113, 10585.452, 191.838, 52587.344 20/02/14,21:08:19,13,10,2, 11.9,1,1, 2.113, 10584.099, 191.878, 52589.680 20/02/14,21:08:19,14,10,2, 11.9,1,1, 2.113, 10586.752, 192.217, 52591.429 20/02/14,21:08:19,15,10,2, 11.9,1,1, 2.113, 10584.722, 191.843, 52587.146 20/02/14,21:08:19,16,10,2, 11.9,1,1, 2.113, 10585.369, 192.012, 52591.771 20/02/14,21:08:19,17,10,2, 11.9,1,1, 2.113, 10586.723, 192.029, 52589.472 20/02/14,21:08:19,18,10,2, 11.9,1,1, 2.113, 10583.974, 191.678, 52587.804 20/02/14,21:08:19,19,10,2, 11.9,1,1, 2.113, 10586.124, 192.044, 52592.017 20/02/14,21:08:20,00,10,2, 11.9,1,1, 2.116, 10586.123, 192.044, 52592.017 20/02/14,21:08:20,01,10,2, 11.9,1,1, 2.116, 10586.513, 191.932, 52588.783 20/02/14,21:08:20,02,10,2, 11.9,1,1, 2.116, 10583.829, 191.661, 52588.137 20/02/14,21:08:20,03,10,2, 11.9,1,1, 2.116, 10586.343, 192.126, 52592.002 20/02/14,21:08:20,04,10,2, 11.9,1,1, 2.116, 10585.153, 191.778, 52586.991 20/02/14,21:08:20,05,10,2, 11.9,1,1, 2.116, 10584.407, 191.953, 52590.318 20/02/14,21:08:20,06,10,2, 11.9,1,1, 2.116, 10586.948, 192.158, 52591.036 20/02/14,21:08:20,07,10,2, 11.9,1,1, 2.116, 10584.620, 191.792, 52587.335 20/02/14,21:08:20,08,10,2, 11.9,1,1, 2.116, 10585.640, 192.026, 52591.994 20/02/14,21:08:20,09,10,2, 11.9,1,1, 2.116, 10586.444, 191.898, 52588.852 20/02/14,21:08:20,10,10,2, 11.9,1,1, 2.116, 10583.901, 191.672, 52588.123 20/02/14,21:08:20,11,10,2, 11.9,1,1, 2.116, 10586.283, 192.089, 52591.902 20/02/14,21:08:20,12,10,2, 11.9,1,1, 2.116, 10585.167, 191.833, 52587.146 20/02/14,21:08:20,13,10,2, 11.9,1,1, 2.116, 10584.456, 191.983, 52590.447 20/02/14,21:08:20,14,10,2, 11.9,1,1, 2.116, 10586.978, 192.198, 52591.024 20/02/14,21:08:20,15,10,2, 11.9,1,1, 2.116, 10584.578, 191.817, 52587.333 20/02/14,21:08:20,16,10,2, 11.9,1,1, 2.116, 10585.677, 191.965, 52592.018 20/02/14,21:08:20,17,10,2, 11.9,1,1, 2.116, 10586.457, 191.974, 52588.838 20/02/14,21:08:20,18,10,2, 11.9,1,1, 2.116, 10583.862, 191.710, 52588.206 20/02/14,21:08:20,19,10,2, 11.9,1,1, 2.116, 10586.265, 192.059, 52591.814 20/02/14,21:08:21,00,10,2, 11.9,1,1, 2.114, 10586.257, 192.059, 52591.814 20/02/14,21:08:21,01,10,2, 11.9,1,1, 2.114, 10586.026, 191.747, 52587.058 20/02/14,21:08:21,02,10,2, 11.9,1,1, 2.114, 10583.394, 191.756, 52588.907 20/02/14,21:08:21,03,10,2, 11.9,1,1, 2.114, 10587.249, 192.236, 52592.436 20/02/14,21:08:21,04,10,2, 11.9,1,1, 2.114, 10584.477, 191.675, 52585.831 20/02/14,21:08:21,05,10,2, 11.9,1,1, 2.114, 10584.869, 192.131, 52592.170 20/02/14,21:08:21,06,10,2, 11.9,1,1, 2.114, 10587.492, 192.037, 52590.144 20/02/14,21:08:21,07,10,2, 11.9,1,1, 2.114, 10583.672, 191.650, 52586.783 20/02/14,21:08:21,08,10,2, 11.9,1,1, 2.114, 10586.470, 192.156, 52593.432 20/02/14,21:08:21,09,10,2, 11.9,1,1, 2.114, 10585.997, 191.686, 52586.990 20/02/14,21:08:21,10,10,2, 11.9,1,1, 2.114, 10583.417, 191.797, 52589.034 20/02/14,21:08:21,11,10,2, 11.9,1,1, 2.114, 10587.279, 192.301, 52592.411 20/02/14,21:08:21,12,10,2, 11.9,1,1, 2.114, 10584.386, 191.581, 52585.750 20/02/14,21:08:21,13,10,2, 11.9,1,1, 2.114, 10585.001, 192.202, 52592.335 20/02/14,21:08:21,14,10,2, 11.9,1,1, 2.114, 10587.507, 192.063, 52590.168 20/02/14,21:08:21,15,10,2, 11.9,1,1, 2.114, 10583.640, 191.602, 52586.854 20/02/14,21:08:21,16,10,2, 11.9,1,1, 2.114, 10586.546, 192.214, 52593.377 20/02/14,21:08:21,17,10,2, 11.9,1,1, 2.114, 10585.975, 191.649, 52586.928 20/02/14,21:08:21,18,10,2, 11.9,1,1, 2.114, 10583.432, 191.747, 52589.117 20/02/14,21:08:21,19,10,2, 11.9,1,1, 2.114, 10587.300, 192.225, 52592.385 20/02/14,21:08:22,00,10,2, 11.9,1,1, 2.112, 10587.292, 192.225, 52592.385 20/02/14,21:08:22,01,10,2, 11.9,1,1, 2.112, 10585.348, 191.646, 52586.070 20/02/14,21:08:22,02,10,2, 11.9,1,1, 2.112, 10583.713, 191.893, 52590.119 20/02/14,21:08:22,03,10,2, 11.9,1,1, 2.112, 10587.514, 192.262, 52591.863 20/02/14,21:08:22,04,10,2, 11.9,1,1, 2.112, 10584.129, 191.752, 52585.984 20/02/14,21:08:22,05,10,2, 11.9,1,1, 2.112, 10585.582, 192.206, 52592.865 20/02/14,21:08:22,06,10,2, 11.9,1,1, 2.112, 10587.148, 191.831, 52589.046 20/02/14,21:08:22,07,10,2, 11.9,1,1, 2.112, 10583.515, 191.643, 52587.451 20/02/14,21:08:22,08,10,2, 11.9,1,1, 2.112, 10586.761, 192.215, 52593.152 20/02/14,21:08:22,09,10,2, 11.9,1,1, 2.112, 10585.380, 191.638, 52586.266 20/02/14,21:08:22,10,10,2, 11.9,1,1, 2.112, 10583.783, 191.979, 52590.151 20/02/14,21:08:22,11,10,2, 11.9,1,1, 2.112, 10587.445, 192.251, 52591.761 20/02/14,21:08:22,12,10,2, 11.9,1,1, 2.112, 10584.171, 191.668, 52586.038 20/02/14,21:08:22,13,10,2, 11.9,1,1, 2.112, 10585.609, 192.221, 52592.979 20/02/14,21:08:22,14,10,2, 11.9,1,1, 2.112, 10587.113, 191.889, 52588.973 20/02/14,21:08:22,15,10,2, 11.9,1,1, 2.112, 10583.473, 191.601, 52587.510 20/02/14,21:08:22,16,10,2, 11.9,1,1, 2.112, 10586.777, 192.218, 52593.152 20/02/14,21:08:22,17,10,2, 11.9,1,1, 2.112, 10585.340, 191.634, 52586.236 20/02/14,21:08:22,18,10,2, 11.9,1,1, 2.112, 10583.811, 191.963, 52590.275 20/02/14,21:08:22,19,10,2, 11.9,1,1, 2.112, 10587.523, 192.181, 52591.705 20/02/14,21:08:23,00,10,2, 11.9,1,1, 2.116, 10587.517, 192.181, 52591.705 20/02/14,21:08:23,01,10,2, 11.9,1,1, 2.116, 10584.837, 191.617, 52585.904 20/02/14,21:08:23,02,10,2, 11.9,1,1, 2.116, 10584.324, 192.051, 52591.239 20/02/14,21:08:23,03,10,2, 11.9,1,1, 2.116, 10587.587, 192.192, 52591.154 20/02/14,21:08:23,04,10,2, 11.9,1,1, 2.116, 10583.921, 191.686, 52586.416 20/02/14,21:08:23,05,10,2, 11.9,1,1, 2.116, 10586.132, 192.192, 52593.372 20/02/14,21:08:23,06,10,2, 11.9,1,1, 2.116, 10586.632, 191.724, 52587.858 20/02/14,21:08:23,07,10,2, 11.9,1,1, 2.116, 10583.370, 191.645, 52588.188 20/02/14,21:08:23,08,10,2, 11.9,1,1, 2.116, 10587.037, 192.149, 52592.824 20/02/14,21:08:23,09,10,2, 11.9,1,1, 2.116, 10584.812, 191.690, 52585.919 20/02/14,21:08:23,10,10,2, 11.9,1,1, 2.116, 10584.392, 192.120, 52591.400 20/02/14,21:08:23,11,10,2, 11.9,1,1, 2.116, 10587.541, 192.095, 52591.014 20/02/14,21:08:23,12,10,2, 11.9,1,1, 2.116, 10583.904, 191.611, 52586.439 20/02/14,21:08:23,13,10,2, 11.9,1,1, 2.116, 10586.194, 192.192, 52593.407 20/02/14,21:08:23,14,10,2, 11.9,1,1, 2.116, 10586.568, 191.725, 52587.798 20/02/14,21:08:23,15,10,2, 11.9,1,1, 2.116, 10583.366, 191.623, 52588.311 20/02/14,21:08:23,16,10,2, 11.9,1,1, 2.116, 10587.099, 192.170, 52592.766 20/02/14,21:08:23,17,10,2, 11.9,1,1, 2.116, 10584.762, 191.637, 52585.885 20/02/14,21:08:23,18,10,2, 11.9,1,1, 2.116, 10584.534, 192.084, 52591.511 20/02/14,21:08:23,19,10,2, 11.9,1,1, 2.116, 10587.600, 192.132, 52590.870 20/02/14,21:08:24,00,10,2, 11.9,1,1, 2.110, 10587.592, 192.132, 52590.870 20/02/14,21:08:24,01,10,2, 11.9,1,1, 2.110, 10584.559, 191.722, 52586.934 20/02/14,21:08:24,02,10,2, 11.9,1,1, 2.110, 10585.021, 192.012, 52591.679 20/02/14,21:08:24,03,10,2, 11.9,1,1, 2.110, 10587.139, 192.037, 52590.165 20/02/14,21:08:24,04,10,2, 11.9,1,1, 2.110, 10584.230, 191.641, 52587.351 20/02/14,21:08:24,05,10,2, 11.9,1,1, 2.110, 10586.119, 192.056, 52592.295 20/02/14,21:08:24,06,10,2, 11.9,1,1, 2.110, 10585.977, 191.851, 52587.734 20/02/14,21:08:24,07,10,2, 11.9,1,1, 2.110, 10583.915, 191.755, 52588.937 20/02/14,21:08:24,08,10,2, 11.9,1,1, 2.110, 10586.711, 192.125, 52591.713 20/02/14,21:08:24,09,10,2, 11.9,1,1, 2.110, 10584.911, 191.780, 52586.803 20/02/14,21:08:24,10,10,2, 11.9,1,1, 2.110, 10585.107, 192.031, 52591.485 20/02/14,21:08:24,11,10,2, 11.9,1,1, 2.110, 10587.024, 192.030, 52590.139 20/02/14,21:08:24,12,10,2, 11.9,1,1, 2.110, 10584.306, 191.705, 52587.439 20/02/14,21:08:24,13,10,2, 11.9,1,1, 2.110, 10586.172, 192.034, 52592.356 20/02/14,21:08:24,14,10,2, 11.9,1,1, 2.110, 10585.873, 191.748, 52587.576 20/02/14,21:08:24,15,10,2, 11.9,1,1, 2.110, 10583.904, 191.759, 52589.018 20/02/14,21:08:24,16,10,2, 11.9,1,1, 2.110, 10586.816, 192.189, 52591.694 20/02/14,21:08:24,17,10,2, 11.9,1,1, 2.110, 10584.834, 191.781, 52586.844 20/02/14,21:08:24,18,10,2, 11.9,1,1, 2.110, 10585.109, 192.036, 52591.557 20/02/14,21:08:24,19,10,2, 11.9,1,1, 2.110, 10587.051, 192.137, 52590.114 20/02/14,21:08:25,00,10,2, 11.9,1,1, 2.109, 10587.050, 192.137, 52590.114 20/02/14,21:08:25,01,10,2, 11.9,1,1, 2.109, 10584.640, 191.825, 52587.008 20/02/14,21:08:25,02,10,2, 11.9,1,1, 2.109, 10585.581, 192.053, 52592.135 20/02/14,21:08:25,03,10,2, 11.9,1,1, 2.109, 10586.865, 191.930, 52589.246 20/02/14,21:08:25,04,10,2, 11.9,1,1, 2.109, 10583.998, 191.612, 52587.885 20/02/14,21:08:25,05,10,2, 11.9,1,1, 2.109, 10586.283, 191.980, 52592.078 20/02/14,21:08:25,06,10,2, 11.9,1,1, 2.109, 10585.436, 191.815, 52587.088 20/02/14,21:08:25,07,10,2, 11.9,1,1, 2.109, 10584.259, 191.911, 52590.003 20/02/14,21:08:25,08,10,2, 11.9,1,1, 2.109, 10587.019, 192.144, 52591.237 20/02/14,21:08:25,09,10,2, 11.9,1,1, 2.109, 10584.655, 191.782, 52587.046 20/02/14,21:08:25,10,10,2, 11.9,1,1, 2.109, 10585.624, 192.045, 52592.056 20/02/14,21:08:25,11,10,2, 11.9,1,1, 2.109, 10586.795, 191.862, 52589.061 20/02/14,21:08:25,12,10,2, 11.9,1,1, 2.109, 10583.998, 191.619, 52587.870 20/02/14,21:08:25,13,10,2, 11.9,1,1, 2.109, 10586.381, 192.143, 52592.211 20/02/14,21:08:25,14,10,2, 11.9,1,1, 2.109, 10585.354, 191.700, 52586.961 20/02/14,21:08:25,15,10,2, 11.9,1,1, 2.109, 10584.251, 191.887, 52590.056 20/02/14,21:08:25,16,10,2, 11.9,1,1, 2.109, 10587.069, 192.178, 52591.122 20/02/14,21:08:25,17,10,2, 11.9,1,1, 2.109, 10584.668, 191.713, 52586.970 20/02/14,21:08:25,18,10,2, 11.9,1,1, 2.109, 10585.683, 192.035, 52592.145 20/02/14,21:08:25,19,10,2, 11.9,1,1, 2.109, 10586.616, 191.834, 52588.694 20/02/14,21:08:26,00,10,2, 11.8,1,1, 2.110, 10586.616, 191.834, 52588.694 20/02/14,21:08:26,01,10,2, 11.8,1,1, 2.110, 10584.666, 191.726, 52587.621 20/02/14,21:08:26,02,10,2, 11.8,1,1, 2.110, 10585.867, 191.959, 52591.901 20/02/14,21:08:26,03,10,2, 11.8,1,1, 2.110, 10586.286, 191.907, 52588.567 20/02/14,21:08:26,04,10,2, 11.8,1,1, 2.110, 10583.995, 191.615, 52588.420 20/02/14,21:08:26,05,10,2, 11.8,1,1, 2.110, 10586.355, 192.095, 52591.461 20/02/14,21:08:26,06,10,2, 11.8,1,1, 2.110, 10585.290, 191.945, 52587.548 20/02/14,21:08:26,07,10,2, 11.8,1,1, 2.110, 10584.780, 191.864, 52590.473 20/02/14,21:08:26,08,10,2, 11.8,1,1, 2.110, 10586.925, 192.147, 52590.776 20/02/14,21:08:26,09,10,2, 11.8,1,1, 2.110, 10584.807, 191.763, 52587.742 20/02/14,21:08:26,10,10,2, 11.8,1,1, 2.110, 10585.824, 191.943, 52591.737 20/02/14,21:08:26,11,10,2, 11.8,1,1, 2.110, 10586.219, 191.785, 52588.455 20/02/14,21:08:26,12,10,2, 11.8,1,1, 2.110, 10584.127, 191.652, 52588.526 20/02/14,21:08:26,13,10,2, 11.8,1,1, 2.110, 10586.376, 192.131, 52591.649 20/02/14,21:08:26,14,10,2, 11.8,1,1, 2.110, 10585.233, 191.845, 52587.423 20/02/14,21:08:26,15,10,2, 11.8,1,1, 2.110, 10584.923, 191.972, 52590.754 20/02/14,21:08:26,16,10,2, 11.8,1,1, 2.110, 10586.902, 192.111, 52590.570 20/02/14,21:08:26,17,10,2, 11.8,1,1, 2.110, 10584.706, 191.640, 52587.581 20/02/14,21:08:26,18,10,2, 11.8,1,1, 2.110, 10585.858, 191.911, 52591.774 20/02/14,21:08:26,19,10,2, 11.8,1,1, 2.110, 10586.176, 191.884, 52588.478 20/02/14,21:08:27,00,10,2, 11.9,1,1, 2.111, 10586.174, 191.884, 52588.478 20/02/14,21:08:27,01,10,2, 11.9,1,1, 2.111, 10584.509, 191.664, 52587.866 20/02/14,21:08:27,02,10,2, 11.9,1,1, 2.111, 10586.060, 191.945, 52591.697 20/02/14,21:08:27,03,10,2, 11.9,1,1, 2.111, 10585.798, 191.906, 52587.980 20/02/14,21:08:27,04,10,2, 11.9,1,1, 2.111, 10584.264, 191.767, 52589.231 20/02/14,21:08:27,05,10,2, 11.9,1,1, 2.111, 10586.639, 192.116, 52591.263 20/02/14,21:08:27,06,10,2, 11.9,1,1, 2.111, 10585.151, 191.919, 52587.620 20/02/14,21:08:27,07,10,2, 11.9,1,1, 2.111, 10585.376, 191.956, 52591.304 20/02/14,21:08:27,08,10,2, 11.9,1,1, 2.111, 10586.792, 192.005, 52589.829 20/02/14,21:08:27,09,10,2, 11.9,1,1, 2.111, 10584.492, 191.699, 52587.851 20/02/14,21:08:27,10,10,2, 11.9,1,1, 2.111, 10586.008, 191.874, 52591.648 20/02/14,21:08:27,11,10,2, 11.9,1,1, 2.111, 10585.766, 191.879, 52587.863 20/02/14,21:08:27,12,10,2, 11.9,1,1, 2.111, 10584.305, 191.767, 52589.304 20/02/14,21:08:27,13,10,2, 11.9,1,1, 2.111, 10586.670, 192.235, 52591.342 20/02/14,21:08:27,14,10,2, 11.9,1,1, 2.111, 10585.095, 191.850, 52587.462 20/02/14,21:08:27,15,10,2, 11.9,1,1, 2.111, 10585.445, 192.019, 52591.426 20/02/14,21:08:27,16,10,2, 11.9,1,1, 2.111, 10586.758, 192.067, 52589.804 20/02/14,21:08:27,17,10,2, 11.9,1,1, 2.111, 10584.437, 191.625, 52587.874 20/02/14,21:08:27,18,10,2, 11.9,1,1, 2.111, 10586.071, 191.974, 52591.747 20/02/14,21:08:27,19,10,2, 11.9,1,1, 2.111, 10585.691, 191.875, 52587.811 20/02/14,21:08:28,00,10,2, 11.9,1,1, 2.112, 10585.690, 191.875, 52587.811 20/02/14,21:08:28,01,10,2, 11.9,1,1, 2.112, 10584.719, 191.599, 52588.239 20/02/14,21:08:28,02,10,2, 11.9,1,1, 2.112, 10585.615, 191.950, 52590.772 20/02/14,21:08:28,03,10,2, 11.9,1,1, 2.112, 10585.766, 192.096, 52588.716 20/02/14,21:08:28,04,10,2, 11.9,1,1, 2.112, 10584.727, 191.760, 52589.360 20/02/14,21:08:28,05,10,2, 11.9,1,1, 2.112, 10586.359, 192.185, 52590.862 20/02/14,21:08:28,06,10,2, 11.9,1,1, 2.112, 10585.640, 191.926, 52588.604 20/02/14,21:08:28,07,10,2, 11.9,1,1, 2.112, 10585.289, 191.642, 52590.298 20/02/14,21:08:28,08,10,2, 11.9,1,1, 2.112, 10586.361, 192.071, 52589.893 20/02/14,21:08:28,09,10,2, 11.9,1,1, 2.112, 10584.837, 191.646, 52588.267 20/02/14,21:08:28,10,10,2, 11.9,1,1, 2.112, 10585.558, 191.922, 52590.724 20/02/14,21:08:28,11,10,2, 11.9,1,1, 2.112, 10585.837, 192.062, 52588.838 20/02/14,21:08:28,12,10,2, 11.9,1,1, 2.112, 10584.738, 191.713, 52589.335 20/02/14,21:08:28,13,10,2, 11.9,1,1, 2.112, 10586.339, 192.139, 52590.872 20/02/14,21:08:28,14,10,2, 11.9,1,1, 2.112, 10585.558, 191.880, 52588.467 20/02/14,21:08:28,15,10,2, 11.9,1,1, 2.112, 10585.331, 191.758, 52590.415 20/02/14,21:08:28,16,10,2, 11.9,1,1, 2.112, 10586.269, 192.042, 52589.746 20/02/14,21:08:28,17,10,2, 11.9,1,1, 2.112, 10584.760, 191.572, 52588.190 20/02/14,21:08:28,18,10,2, 11.9,1,1, 2.112, 10585.552, 191.928, 52590.684 20/02/14,21:08:28,19,10,2, 11.9,1,1, 2.112, 10585.779, 192.091, 52588.788 20/02/14,21:08:29,00,10,2, 11.9,1,1, 2.114, 10585.773, 192.091, 52588.788 20/02/14,21:08:29,01,10,2, 11.9,1,1, 2.114, 10584.625, 191.635, 52588.556 20/02/14,21:08:29,02,10,2, 11.9,1,1, 2.114, 10585.897, 192.092, 52590.855 20/02/14,21:08:29,03,10,2, 11.9,1,1, 2.114, 10585.789, 192.046, 52588.623 20/02/14,21:08:29,04,10,2, 11.9,1,1, 2.114, 10585.078, 191.776, 52590.069 20/02/14,21:08:29,05,10,2, 11.9,1,1, 2.114, 10586.593, 192.196, 52590.575 20/02/14,21:08:29,06,10,2, 11.9,1,1, 2.114, 10585.242, 191.709, 52588.169 20/02/14,21:08:29,07,10,2, 11.9,1,1, 2.114, 10585.392, 191.745, 52590.524 20/02/14,21:08:29,08,10,2, 11.9,1,1, 2.114, 10586.042, 192.017, 52589.134 20/02/14,21:08:29,09,10,2, 11.9,1,1, 2.114, 10584.395, 191.657, 52587.866 20/02/14,21:08:29,10,10,2, 11.9,1,1, 2.114, 10586.187, 192.197, 52591.444 20/02/14,21:08:29,11,10,2, 11.9,1,1, 2.114, 10585.680, 192.096, 52588.753 20/02/14,21:08:29,12,10,2, 11.9,1,1, 2.114, 10585.139, 191.801, 52590.128 20/02/14,21:08:29,13,10,2, 11.9,1,1, 2.114, 10586.490, 192.089, 52590.511 20/02/14,21:08:29,14,10,2, 11.9,1,1, 2.114, 10585.087, 191.569, 52587.386 20/02/14,21:08:29,15,10,2, 11.9,1,1, 2.114, 10585.412, 191.938, 52591.011 20/02/14,21:08:29,16,10,2, 11.9,1,1, 2.114, 10586.265, 192.050, 52589.026 20/02/14,21:08:29,17,10,2, 11.9,1,1, 2.114, 10584.265, 191.608, 52588.246 20/02/14,21:08:29,18,10,2, 11.9,1,1, 2.114, 10586.196, 192.232, 52591.566 20/02/14,21:08:29,19,10,2, 11.9,1,1, 2.114, 10585.756, 191.943, 52588.089 20/02/14,21:08:30,00,10,2, 11.8,1,1, 2.112, 10585.748, 191.943, 52588.089 20/02/14,21:08:30,01,10,2, 11.8,1,1, 2.112, 10584.390, 191.757, 52589.143 20/02/14,21:08:30,02,10,2, 11.8,1,1, 2.112, 10586.655, 192.243, 52591.505 20/02/14,21:08:30,03,10,2, 11.8,1,1, 2.112, 10585.491, 191.822, 52587.777 20/02/14,21:08:30,04,10,2, 11.8,1,1, 2.112, 10585.208, 191.805, 52590.743 20/02/14,21:08:30,05,10,2, 11.8,1,1, 2.112, 10586.692, 192.100, 52589.933 20/02/14,21:08:30,06,10,2, 11.8,1,1, 2.112, 10584.533, 191.547, 52587.652 20/02/14,21:08:30,07,10,2, 11.8,1,1, 2.112, 10585.545, 191.974, 52591.132 20/02/14,21:08:30,08,10,2, 11.8,1,1, 2.112, 10586.019, 192.068, 52588.513 20/02/14,21:08:30,09,10,2, 11.8,1,1, 2.112, 10584.445, 191.732, 52589.153 20/02/14,21:08:30,10,10,2, 11.8,1,1, 2.112, 10586.608, 192.249, 52591.454 20/02/14,21:08:30,11,10,2, 11.8,1,1, 2.112, 10585.490, 191.793, 52587.907 20/02/14,21:08:30,12,10,2, 11.8,1,1, 2.112, 10585.180, 191.883, 52590.761 20/02/14,21:08:30,13,10,2, 11.8,1,1, 2.112, 10586.689, 192.058, 52589.982 20/02/14,21:08:30,14,10,2, 11.8,1,1, 2.112, 10584.490, 191.502, 52587.675 20/02/14,21:08:30,15,10,2, 11.8,1,1, 2.112, 10585.655, 192.042, 52591.296 20/02/14,21:08:30,16,10,2, 11.8,1,1, 2.112, 10585.967, 192.032, 52588.557 20/02/14,21:08:30,17,10,2, 11.8,1,1, 2.112, 10584.464, 191.761, 52589.133 20/02/14,21:08:30,18,10,2, 11.8,1,1, 2.112, 10586.784, 192.317, 52591.531 20/02/14,21:08:30,19,10,2, 11.8,1,1, 2.112, 10585.528, 191.778, 52587.929 20/02/14,21:08:31,00,10,2, 11.8,1,1, 2.112, 10585.523, 191.778, 52587.929 20/02/14,21:08:31,01,10,2, 11.8,1,1, 2.112, 10584.831, 191.779, 52590.007 20/02/14,21:08:31,02,10,2, 11.8,1,1, 2.112, 10586.935, 192.248, 52591.080 20/02/14,21:08:31,03,10,2, 11.8,1,1, 2.112, 10585.117, 191.605, 52587.636 20/02/14,21:08:31,04,10,2, 11.8,1,1, 2.112, 10585.343, 191.767, 52590.944 20/02/14,21:08:31,05,10,2, 11.8,1,1, 2.112, 10586.331, 192.071, 52589.162 20/02/14,21:08:31,06,10,2, 11.8,1,1, 2.112, 10584.262, 191.643, 52588.237 20/02/14,21:08:31,07,10,2, 11.8,1,1, 2.112, 10586.192, 192.159, 52591.467 20/02/14,21:08:31,08,10,2, 11.8,1,1, 2.112, 10585.768, 191.976, 52588.217 20/02/14,21:08:31,09,10,2, 11.8,1,1, 2.112, 10584.864, 191.751, 52590.139 20/02/14,21:08:31,10,10,2, 11.8,1,1, 2.112, 10586.911, 192.190, 52591.024 20/02/14,21:08:31,11,10,2, 11.8,1,1, 2.112, 10584.997, 191.599, 52587.703 20/02/14,21:08:31,12,10,2, 11.8,1,1, 2.112, 10585.461, 191.878, 52591.143 20/02/14,21:08:31,13,10,2, 11.8,1,1, 2.112, 10586.269, 192.021, 52589.138 20/02/14,21:08:31,14,10,2, 11.8,1,1, 2.112, 10584.263, 191.634, 52588.291 20/02/14,21:08:31,15,10,2, 11.8,1,1, 2.112, 10586.221, 192.275, 52591.551 20/02/14,21:08:31,16,10,2, 11.8,1,1, 2.112, 10585.723, 191.909, 52588.191 20/02/14,21:08:31,17,10,2, 11.8,1,1, 2.112, 10584.904, 191.748, 52590.226 20/02/14,21:08:31,18,10,2, 11.8,1,1, 2.112, 10586.912, 192.233, 52590.896 20/02/14,21:08:31,19,10,2, 11.8,1,1, 2.112, 10584.975, 191.582, 52587.711 20/02/14,21:08:32,00,10,2, 11.8,1,1, 2.112, 10584.972, 191.582, 52587.711 20/02/14,21:08:32,01,10,2, 11.8,1,1, 2.112, 10584.660, 191.733, 52590.281 20/02/14,21:08:32,02,10,2, 11.8,1,1, 2.112, 10587.189, 192.272, 52591.002 20/02/14,21:08:32,03,10,2, 11.8,1,1, 2.112, 10584.444, 191.510, 52586.846 20/02/14,21:08:32,04,10,2, 11.8,1,1, 2.112, 10585.309, 192.072, 52591.610 20/02/14,21:08:32,05,10,2, 11.8,1,1, 2.112, 10586.560, 192.102, 52589.008 20/02/14,21:08:32,06,10,2, 11.8,1,1, 2.112, 10584.000, 191.641, 52588.134 20/02/14,21:08:32,07,10,2, 11.8,1,1, 2.112, 10586.724, 192.429, 52592.505 20/02/14,21:08:32,08,10,2, 11.8,1,1, 2.112, 10585.898, 191.798, 52587.762 20/02/14,21:08:32,09,10,2, 11.8,1,1, 2.112, 10584.625, 191.780, 52590.269 20/02/14,21:08:32,10,10,2, 11.8,1,1, 2.112, 10587.118, 192.242, 52591.097 20/02/14,21:08:32,11,10,2, 11.8,1,1, 2.112, 10584.453, 191.406, 52586.839 20/02/14,21:08:32,12,10,2, 11.8,1,1, 2.112, 10585.319, 192.174, 52591.655 20/02/14,21:08:32,13,10,2, 11.8,1,1, 2.112, 10586.572, 192.067, 52589.026 20/02/14,21:08:32,14,10,2, 11.8,1,1, 2.112, 10584.045, 191.620, 52588.289 20/02/14,21:08:32,15,10,2, 11.8,1,1, 2.112, 10586.813, 192.473, 52592.493 20/02/14,21:08:32,16,10,2, 11.8,1,1, 2.112, 10585.902, 191.766, 52587.746 20/02/14,21:08:32,17,10,2, 11.8,1,1, 2.112, 10584.583, 191.697, 52590.267 20/02/14,21:08:32,18,10,2, 11.8,1,1, 2.112, 10587.148, 192.253, 52590.982 20/02/14,21:08:32,19,10,2, 11.8,1,1, 2.112, 10584.379, 191.375, 52586.817 20/02/14,21:08:33,00,10,2, 11.9,1,1, 2.113, 10584.371, 191.375, 52586.817 20/02/14,21:08:33,01,10,2, 11.9,1,1, 2.113, 10584.893, 191.876, 52590.892 20/02/14,21:08:33,02,10,2, 11.9,1,1, 2.113, 10586.851, 192.219, 52590.043 20/02/14,21:08:33,03,10,2, 11.9,1,1, 2.113, 10583.992, 191.533, 52587.239 20/02/14,21:08:33,04,10,2, 11.9,1,1, 2.113, 10585.970, 192.325, 52592.250 20/02/14,21:08:33,05,10,2, 11.9,1,1, 2.113, 10586.300, 192.109, 52588.390 20/02/14,21:08:33,06,10,2, 11.9,1,1, 2.113, 10584.350, 191.698, 52589.316 20/02/14,21:08:33,07,10,2, 11.9,1,1, 2.113, 10587.196, 192.369, 52592.025 20/02/14,21:08:33,08,10,2, 11.9,1,1, 2.113, 10585.162, 191.563, 52586.999 20/02/14,21:08:33,09,10,2, 11.9,1,1, 2.113, 10584.936, 191.951, 52591.024 20/02/14,21:08:33,10,10,2, 11.9,1,1, 2.113, 10586.877, 192.249, 52589.896 20/02/14,21:08:33,11,10,2, 11.9,1,1, 2.113, 10584.000, 191.548, 52587.313 20/02/14,21:08:33,12,10,2, 11.9,1,1, 2.113, 10586.137, 192.427, 52592.333 20/02/14,21:08:33,13,10,2, 11.9,1,1, 2.113, 10586.289, 191.971, 52588.249 20/02/14,21:08:33,14,10,2, 11.9,1,1, 2.113, 10584.376, 191.756, 52589.429 20/02/14,21:08:33,15,10,2, 11.9,1,1, 2.113, 10587.184, 192.366, 52591.911 20/02/14,21:08:33,16,10,2, 11.9,1,1, 2.113, 10585.058, 191.608, 52586.982 20/02/14,21:08:33,17,10,2, 11.9,1,1, 2.113, 10584.925, 191.910, 52591.079 20/02/14,21:08:33,18,10,2, 11.9,1,1, 2.113, 10586.877, 192.225, 52589.852 20/02/14,21:08:33,19,10,2, 11.9,1,1, 2.113, 10583.953, 191.513, 52587.329 20/02/14,21:08:34,00,10,2, 11.9,1,1, 2.110, 10583.946, 191.513, 52587.329 20/02/14,21:08:34,01,10,2, 11.9,1,1, 2.110, 10585.011, 192.221, 52592.050 20/02/14,21:08:34,02,10,2, 11.9,1,1, 2.110, 10587.133, 192.129, 52589.439 20/02/14,21:08:34,03,10,2, 11.9,1,1, 2.110, 10583.566, 191.542, 52587.383 20/02/14,21:08:34,04,10,2, 11.9,1,1, 2.110, 10586.909, 192.566, 52593.454 20/02/14,21:08:34,05,10,2, 11.9,1,1, 2.110, 10586.178, 191.747, 52587.379 20/02/14,21:08:34,06,10,2, 11.9,1,1, 2.110, 10584.058, 191.744, 52589.752 20/02/14,21:08:34,07,10,2, 11.9,1,1, 2.110, 10587.646, 192.424, 52592.123 20/02/14,21:08:34,08,10,2, 11.9,1,1, 2.110, 10584.297, 191.290, 52585.840 20/02/14,21:08:34,09,10,2, 11.9,1,1, 2.110, 10584.993, 192.228, 52592.082 20/02/14,21:08:34,10,10,2, 11.9,1,1, 2.110, 10587.161, 192.151, 52589.473 20/02/14,21:08:34,11,10,2, 11.9,1,1, 2.110, 10583.530, 191.503, 52587.246 20/02/14,21:08:34,12,10,2, 11.9,1,1, 2.110, 10586.996, 192.720, 52593.546 20/02/14,21:08:34,13,10,2, 11.9,1,1, 2.110, 10586.148, 191.710, 52587.223 20/02/14,21:08:34,14,10,2, 11.9,1,1, 2.110, 10584.062, 191.744, 52589.851 20/02/14,21:08:34,15,10,2, 11.9,1,1, 2.110, 10587.661, 192.435, 52591.870 20/02/14,21:08:34,16,10,2, 11.9,1,1, 2.110, 10584.229, 191.319, 52585.884 20/02/14,21:08:34,17,10,2, 11.9,1,1, 2.110, 10585.055, 192.209, 52592.128 20/02/14,21:08:34,18,10,2, 11.9,1,1, 2.110, 10587.152, 192.199, 52589.365 20/02/14,21:08:34,19,10,2, 11.9,1,1, 2.110, 10583.613, 191.522, 52587.379 20/02/14,21:08:35,00,10,2, 11.8,1,1, 2.112, 10583.612, 191.522, 52587.379 20/02/14,21:08:35,01,10,2, 11.8,1,1, 2.112, 10585.880, 192.464, 52592.989 20/02/14,21:08:35,02,10,2, 11.8,1,1, 2.112, 10586.835, 192.054, 52588.477 20/02/14,21:08:35,03,10,2, 11.8,1,1, 2.112, 10583.812, 191.625, 52588.646 20/02/14,21:08:35,04,10,2, 11.8,1,1, 2.112, 10587.509, 192.471, 52593.042 20/02/14,21:08:35,05,10,2, 11.8,1,1, 2.112, 10585.271, 191.471, 52586.297 20/02/14,21:08:35,06,10,2, 11.8,1,1, 2.112, 10584.419, 191.993, 52590.988 20/02/14,21:08:35,07,10,2, 11.8,1,1, 2.112, 10587.414, 192.259, 52590.668 20/02/14,21:08:35,08,10,2, 11.8,1,1, 2.112, 10583.630, 191.423, 52586.240 20/02/14,21:08:35,09,10,2, 11.8,1,1, 2.112, 10586.001, 192.469, 52592.979 20/02/14,21:08:35,10,10,2, 11.8,1,1, 2.112, 10586.786, 191.991, 52588.305 20/02/14,21:08:35,11,10,2, 11.8,1,1, 2.112, 10583.835, 191.632, 52588.688 20/02/14,21:08:35,12,10,2, 11.8,1,1, 2.112, 10587.553, 192.553, 52592.980 20/02/14,21:08:35,13,10,2, 11.8,1,1, 2.112, 10585.168, 191.479, 52586.290 20/02/14,21:08:35,14,10,2, 11.8,1,1, 2.112, 10584.483, 191.992, 52591.023 20/02/14,21:08:35,15,10,2, 11.8,1,1, 2.112, 10587.396, 192.325, 52590.548 20/02/14,21:08:35,16,10,2, 11.8,1,1, 2.112, 10583.641, 191.358, 52586.355 20/02/14,21:08:35,17,10,2, 11.8,1,1, 2.112, 10586.067, 192.476, 52593.093 20/02/14,21:08:35,18,10,2, 11.8,1,1, 2.112, 10586.750, 192.021, 52588.200 20/02/14,21:08:35,19,10,2, 11.8,1,1, 2.112, 10583.824, 191.611, 52588.827 20/02/14,21:08:36,00,09,2, 11.8,1,1, 2.115, 10583.820, 191.611, 52588.827 20/02/14,21:08:36,01,09,2, 11.8,1,1, 2.115, 10586.731, 192.636, 52593.483 20/02/14,21:08:36,02,09,2, 11.8,1,1, 2.115, 10586.310, 191.795, 52587.501 20/02/14,21:08:36,03,09,2, 11.8,1,1, 2.115, 10583.991, 191.788, 52589.684 20/02/14,21:08:36,04,09,2, 11.8,1,1, 2.115, 10587.642, 192.480, 52592.183 20/02/14,21:08:36,05,09,2, 11.8,1,1, 2.115, 10584.466, 191.365, 52585.929 20/02/14,21:08:36,06,09,2, 11.8,1,1, 2.115, 10584.867, 192.246, 52591.859 20/02/14,21:08:36,07,09,2, 11.8,1,1, 2.115, 10587.278, 192.244, 52589.883 20/02/14,21:08:36,08,09,2, 11.8,1,1, 2.115, 10583.515, 191.503, 52587.079 20/02/14,21:08:36,09,09,2, 11.8,1,1, 2.115, 10586.765, 192.634, 52593.524 20/02/14,21:08:36,10,09,2, 11.8,1,1, 2.115, 10586.332, 191.729, 52587.430 20/02/14,21:08:36,11,09,2, 11.8,1,1, 2.115, 10583.945, 191.790, 52589.644 20/02/14,21:08:36,12,09,2, 11.8,1,1, 2.115, 10587.685, 192.515, 52592.277 20/02/14,21:08:36,13,09,2, 11.8,1,1, 2.115, 10584.365, 191.385, 52585.900 20/02/14,21:08:36,14,09,2, 11.8,1,1, 2.115, 10584.966, 192.241, 52592.043 20/02/14,21:08:36,15,09,2, 11.8,1,1, 2.115, 10587.273, 192.234, 52589.670 20/02/14,21:08:36,16,09,2, 11.8,1,1, 2.115, 10583.570, 191.536, 52587.093 20/02/14,21:08:36,17,09,2, 11.8,1,1, 2.115, 10586.870, 192.663, 52593.537 20/02/14,21:08:36,18,09,2, 11.8,1,1, 2.115, 10586.223, 191.702, 52587.321 20/02/14,21:08:36,19,09,2, 11.8,1,1, 2.115, 10583.988, 191.794, 52589.782 20/02/14,21:08:37,00,10,2, 11.8,1,1, 2.108, 10583.987, 191.794, 52589.782 20/02/14,21:08:37,01,10,2, 11.8,1,1, 2.108, 10587.755, 192.579, 52592.901 20/02/14,21:08:37,02,10,2, 11.8,1,1, 2.108, 10584.850, 191.463, 52586.130 20/02/14,21:08:37,03,10,2, 11.8,1,1, 2.108, 10584.772, 192.061, 52591.738 20/02/14,21:08:37,04,10,2, 11.8,1,1, 2.108, 10587.391, 192.234, 52590.035 20/02/14,21:08:37,05,10,2, 11.8,1,1, 2.108, 10583.470, 191.461, 52586.618 20/02/14,21:08:37,06,10,2, 11.8,1,1, 2.108, 10586.403, 192.598, 52593.353 20/02/14,21:08:37,07,10,2, 11.8,1,1, 2.108, 10586.370, 191.906, 52587.570 20/02/14,21:08:37,08,10,2, 11.8,1,1, 2.108, 10583.910, 191.822, 52589.417 20/02/14,21:08:37,09,10,2, 11.8,1,1, 2.108, 10587.727, 192.554, 52592.759 20/02/14,21:08:37,10,10,2, 11.8,1,1, 2.108, 10584.794, 191.460, 52586.080 20/02/14,21:08:37,11,10,2, 11.8,1,1, 2.108, 10584.850, 192.128, 52591.832 20/02/14,21:08:37,12,10,2, 11.8,1,1, 2.108, 10587.344, 192.208, 52589.916 20/02/14,21:08:37,13,10,2, 11.8,1,1, 2.108, 10583.497, 191.478, 52586.699 20/02/14,21:08:37,14,10,2, 11.8,1,1, 2.108, 10586.503, 192.561, 52593.344 20/02/14,21:08:37,15,10,2, 11.8,1,1, 2.108, 10586.303, 191.895, 52587.511 20/02/14,21:08:37,16,10,2, 11.8,1,1, 2.108, 10583.901, 191.802, 52589.448 20/02/14,21:08:37,17,10,2, 11.8,1,1, 2.108, 10587.785, 192.516, 52592.630 20/02/14,21:08:37,18,10,2, 11.8,1,1, 2.108, 10584.710, 191.428, 52586.067 20/02/14,21:08:37,19,10,2, 11.8,1,1, 2.108, 10584.905, 192.115, 52591.935 20/02/14,21:08:38,00,10,2, 11.9,1,1, 2.113, 10584.897, 192.115, 52591.935 20/02/14,21:08:38,01,10,2, 11.9,1,1, 2.113, 10587.752, 192.349, 52591.533 20/02/14,21:08:38,02,10,2, 11.9,1,1, 2.113, 10583.962, 191.372, 52585.952 20/02/14,21:08:38,03,10,2, 11.9,1,1, 2.113, 10585.541, 192.361, 52592.650 20/02/14,21:08:38,04,10,2, 11.9,1,1, 2.113, 10586.891, 192.058, 52588.665 20/02/14,21:08:38,05,10,2, 11.9,1,1, 2.113, 10583.528, 191.635, 52587.876 20/02/14,21:08:38,06,10,2, 11.9,1,1, 2.113, 10587.225, 192.627, 52593.385 20/02/14,21:08:38,07,10,2, 11.9,1,1, 2.113, 10585.772, 191.687, 52586.789 20/02/14,21:08:38,08,10,2, 11.9,1,1, 2.113, 10584.282, 191.934, 52590.639 20/02/14,21:08:38,09,10,2, 11.9,1,1, 2.113, 10587.725, 192.374, 52591.509 20/02/14,21:08:38,10,10,2, 11.9,1,1, 2.113, 10583.951, 191.433, 52585.975 20/02/14,21:08:38,11,10,2, 11.9,1,1, 2.113, 10585.552, 192.310, 52592.729 20/02/14,21:08:38,12,10,2, 11.9,1,1, 2.113, 10586.905, 192.102, 52588.669 20/02/14,21:08:38,13,10,2, 11.9,1,1, 2.113, 10583.484, 191.672, 52587.978 20/02/14,21:08:38,14,10,2, 11.9,1,1, 2.113, 10587.331, 192.631, 52593.386 20/02/14,21:08:38,15,10,2, 11.9,1,1, 2.113, 10585.674, 191.693, 52586.729 20/02/14,21:08:38,16,10,2, 11.9,1,1, 2.113, 10584.344, 191.958, 52590.743 20/02/14,21:08:38,17,10,2, 11.9,1,1, 2.113, 10587.729, 192.365, 52591.400 20/02/14,21:08:38,18,10,2, 11.9,1,1, 2.113, 10583.893, 191.375, 52586.022 20/02/14,21:08:38,19,10,2, 11.9,1,1, 2.113, 10585.629, 192.386, 52592.813 20/02/14,21:08:39,00,10,2, 11.9,1,1, 2.113, 10585.623, 192.386, 52592.813 20/02/14,21:08:39,01,10,2, 11.9,1,1, 2.113, 10587.586, 192.363, 52591.156 20/02/14,21:08:39,02,10,2, 11.9,1,1, 2.113, 10583.744, 191.398, 52586.144 20/02/14,21:08:39,03,10,2, 11.9,1,1, 2.113, 10585.821, 192.558, 52592.972 20/02/14,21:08:39,04,10,2, 11.9,1,1, 2.113, 10586.908, 192.049, 52588.590 20/02/14,21:08:39,05,10,2, 11.9,1,1, 2.113, 10583.700, 191.696, 52588.366 20/02/14,21:08:39,06,10,2, 11.9,1,1, 2.113, 10587.488, 192.714, 52593.334 20/02/14,21:08:39,07,10,2, 11.9,1,1, 2.113, 10585.372, 191.497, 52586.517 20/02/14,21:08:39,08,10,2, 11.9,1,1, 2.113, 10584.284, 191.960, 52590.861 20/02/14,21:08:39,09,10,2, 11.9,1,1, 2.113, 10587.528, 192.352, 52591.026 20/02/14,21:08:39,10,10,2, 11.9,1,1, 2.113, 10583.733, 191.374, 52586.189 20/02/14,21:08:39,11,10,2, 11.9,1,1, 2.113, 10585.910, 192.596, 52593.144 20/02/14,21:08:39,12,10,2, 11.9,1,1, 2.113, 10586.891, 192.051, 52588.520 20/02/14,21:08:39,13,10,2, 11.9,1,1, 2.113, 10583.725, 191.695, 52588.484 20/02/14,21:08:39,14,10,2, 11.9,1,1, 2.113, 10587.498, 192.634, 52593.265 20/02/14,21:08:39,15,10,2, 11.9,1,1, 2.113, 10585.281, 191.469, 52586.397 20/02/14,21:08:39,16,10,2, 11.9,1,1, 2.113, 10584.342, 192.055, 52590.950 20/02/14,21:08:39,17,10,2, 11.9,1,1, 2.113, 10587.539, 192.422, 52590.941 20/02/14,21:08:39,18,10,2, 11.9,1,1, 2.113, 10583.738, 191.436, 52586.315 20/02/14,21:08:39,19,10,2, 11.9,1,1, 2.113, 10585.991, 192.608, 52593.156 20/02/14,21:08:40,00,10,2, 11.9,1,1, 2.111, 10585.990, 192.608, 52593.156 20/02/14,21:08:40,01,10,2, 11.9,1,1, 2.111, 10586.876, 192.065, 52588.525 20/02/14,21:08:40,02,10,2, 11.9,1,1, 2.111, 10583.396, 191.702, 52587.971 20/02/14,21:08:40,03,10,2, 11.9,1,1, 2.111, 10587.409, 192.691, 52593.625 20/02/14,21:08:40,04,10,2, 11.9,1,1, 2.111, 10585.593, 191.677, 52586.467 20/02/14,21:08:40,05,10,2, 11.9,1,1, 2.111, 10584.371, 192.042, 52590.963 20/02/14,21:08:40,06,10,2, 11.9,1,1, 2.111, 10587.826, 192.387, 52591.505 20/02/14,21:08:40,07,10,2, 11.9,1,1, 2.111, 10583.883, 191.419, 52585.847 20/02/14,21:08:40,08,10,2, 11.9,1,1, 2.111, 10585.626, 192.425, 52592.945 20/02/14,21:08:40,09,10,2, 11.9,1,1, 2.111, 10586.856, 192.102, 52588.531 20/02/14,21:08:40,10,10,2, 11.9,1,1, 2.111, 10583.392, 191.725, 52588.013 20/02/14,21:08:40,11,10,2, 11.9,1,1, 2.111, 10587.377, 192.661, 52593.590 20/02/14,21:08:40,12,10,2, 11.9,1,1, 2.111, 10585.587, 191.677, 52586.531 20/02/14,21:08:40,13,10,2, 11.9,1,1, 2.111, 10584.343, 191.988, 52591.019 20/02/14,21:08:40,14,10,2, 11.9,1,1, 2.111, 10587.820, 192.413, 52591.448 20/02/14,21:08:40,15,10,2, 11.9,1,1, 2.111, 10583.755, 191.395, 52585.918 20/02/14,21:08:40,16,10,2, 11.9,1,1, 2.111, 10585.674, 192.392, 52592.969 20/02/14,21:08:40,17,10,2, 11.9,1,1, 2.111, 10586.884, 192.110, 52588.489 20/02/14,21:08:40,18,10,2, 11.9,1,1, 2.111, 10583.453, 191.741, 52588.261 20/02/14,21:08:40,19,10,2, 11.9,1,1, 2.111, 10587.419, 192.666, 52593.517 20/02/14,21:08:41,00,10,2, 11.8,1,1, 2.113, 10587.417, 192.666, 52593.517 20/02/14,21:08:41,01,10,2, 11.8,1,1, 2.113, 10586.272, 191.930, 52587.308 20/02/14,21:08:41,02,10,2, 11.8,1,1, 2.113, 10583.884, 191.922, 52589.719 20/02/14,21:08:41,03,10,2, 11.8,1,1, 2.113, 10587.899, 192.610, 52592.792 20/02/14,21:08:41,04,10,2, 11.8,1,1, 2.113, 10584.607, 191.434, 52585.776 20/02/14,21:08:41,05,10,2, 11.8,1,1, 2.113, 10584.946, 192.200, 52592.184 20/02/14,21:08:41,06,10,2, 11.8,1,1, 2.113, 10587.337, 192.229, 52589.643 20/02/14,21:08:41,07,10,2, 11.8,1,1, 2.113, 10583.250, 191.487, 52586.715 20/02/14,21:08:41,08,10,2, 11.8,1,1, 2.113, 10586.676, 192.713, 52593.720 20/02/14,21:08:41,09,10,2, 11.8,1,1, 2.113, 10586.225, 191.900, 52587.261 20/02/14,21:08:41,10,10,2, 11.8,1,1, 2.113, 10583.938, 191.836, 52589.808 20/02/14,21:08:41,11,10,2, 11.8,1,1, 2.113, 10587.920, 192.500, 52592.675 20/02/14,21:08:41,12,10,2, 11.8,1,1, 2.113, 10584.505, 191.452, 52585.869 20/02/14,21:08:41,13,10,2, 11.8,1,1, 2.113, 10585.047, 192.206, 52592.347 20/02/14,21:08:41,14,10,2, 11.8,1,1, 2.113, 10587.224, 192.147, 52589.485 20/02/14,21:08:41,15,10,2, 11.8,1,1, 2.113, 10583.309, 191.647, 52586.891 20/02/14,21:08:41,16,10,2, 11.8,1,1, 2.113, 10586.714, 192.618, 52593.596 20/02/14,21:08:41,17,10,2, 11.8,1,1, 2.113, 10586.149, 191.797, 52587.110 20/02/14,21:08:41,18,10,2, 11.8,1,1, 2.113, 10584.009, 191.926, 52590.137 20/02/14,21:08:41,19,10,2, 11.8,1,1, 2.113, 10587.959, 192.521, 52592.540 20/02/14,21:08:42,00,10,2, 11.9,1,1, 2.113, 10587.951, 192.521, 52592.540 20/02/14,21:08:42,01,10,2, 11.9,1,1, 2.113, 10585.149, 191.746, 52586.686 20/02/14,21:08:42,02,10,2, 11.9,1,1, 2.113, 10585.019, 192.153, 52591.736 20/02/14,21:08:42,03,10,2, 11.9,1,1, 2.113, 10587.321, 192.187, 52590.260 20/02/14,21:08:42,04,10,2, 11.9,1,1, 2.113, 10583.792, 191.486, 52586.720 20/02/14,21:08:42,05,10,2, 11.9,1,1, 2.113, 10586.003, 192.333, 52592.645 20/02/14,21:08:42,06,10,2, 11.9,1,1, 2.113, 10586.219, 192.005, 52587.889 20/02/14,21:08:42,07,10,2, 11.9,1,1, 2.113, 10583.809, 191.855, 52589.009 20/02/14,21:08:42,08,10,2, 11.9,1,1, 2.113, 10587.405, 192.550, 52592.706 20/02/14,21:08:42,09,10,2, 11.9,1,1, 2.113, 10585.248, 191.807, 52586.783 20/02/14,21:08:42,10,10,2, 11.9,1,1, 2.113, 10584.971, 192.075, 52591.602 20/02/14,21:08:42,11,10,2, 11.9,1,1, 2.113, 10587.345, 192.207, 52590.313 20/02/14,21:08:42,12,10,2, 11.9,1,1, 2.113, 10583.829, 191.532, 52586.823 20/02/14,21:08:42,13,10,2, 11.9,1,1, 2.113, 10586.021, 192.344, 52592.673 20/02/14,21:08:42,14,10,2, 11.9,1,1, 2.113, 10586.185, 192.017, 52587.794 20/02/14,21:08:42,15,10,2, 11.9,1,1, 2.113, 10583.939, 191.887, 52589.250 20/02/14,21:08:42,16,10,2, 11.9,1,1, 2.113, 10587.399, 192.555, 52592.603 20/02/14,21:08:42,17,10,2, 11.9,1,1, 2.113, 10585.170, 191.749, 52586.714 20/02/14,21:08:42,18,10,2, 11.9,1,1, 2.113, 10585.045, 192.060, 52591.728 20/02/14,21:08:42,19,10,2, 11.9,1,1, 2.113, 10587.282, 192.167, 52590.140 20/02/14,21:08:43,00,10,2, 11.9,1,1, 2.111, 10587.275, 192.167, 52590.140 20/02/14,21:08:43,01,10,2, 11.9,1,1, 2.111, 10584.756, 191.555, 52586.094 20/02/14,21:08:43,02,10,2, 11.9,1,1, 2.111, 10585.065, 192.145, 52592.142 20/02/14,21:08:43,03,10,2, 11.9,1,1, 2.111, 10587.103, 192.171, 52589.457 20/02/14,21:08:43,04,10,2, 11.9,1,1, 2.111, 10583.812, 191.488, 52586.390 20/02/14,21:08:43,05,10,2, 11.9,1,1, 2.111, 10586.017, 192.564, 52592.980 20/02/14,21:08:43,06,10,2, 11.9,1,1, 2.111, 10586.678, 192.114, 52588.387 20/02/14,21:08:43,07,10,2, 11.9,1,1, 2.111, 10583.844, 191.760, 52588.888 20/02/14,21:08:43,08,10,2, 11.9,1,1, 2.111, 10587.515, 192.642, 52593.099 20/02/14,21:08:43,09,10,2, 11.9,1,1, 2.111, 10585.304, 191.615, 52586.588 20/02/14,21:08:43,10,10,2, 11.9,1,1, 2.111, 10584.525, 191.988, 52591.159 20/02/14,21:08:43,11,10,2, 11.9,1,1, 2.111, 10587.368, 192.357, 52590.707 20/02/14,21:08:43,12,10,2, 11.9,1,1, 2.111, 10583.671, 191.454, 52586.479 20/02/14,21:08:43,13,10,2, 11.9,1,1, 2.111, 10585.969, 192.464, 52593.015 20/02/14,21:08:43,14,10,2, 11.9,1,1, 2.111, 10586.666, 192.083, 52588.431 20/02/14,21:08:43,15,10,2, 11.9,1,1, 2.111, 10583.884, 191.781, 52589.002 20/02/14,21:08:43,16,10,2, 11.9,1,1, 2.111, 10587.475, 192.603, 52592.988 20/02/14,21:08:43,17,10,2, 11.9,1,1, 2.111, 10585.204, 191.592, 52586.489 20/02/14,21:08:43,18,10,2, 11.9,1,1, 2.111, 10584.590, 192.037, 52591.154 20/02/14,21:08:43,19,10,2, 11.9,1,1, 2.111, 10587.309, 192.230, 52590.546 20/02/14,21:08:44,00,10,2, 11.8,1,1, 2.114, 10587.308, 192.230, 52590.546 20/02/14,21:08:44,01,10,2, 11.8,1,1, 2.114, 10584.493, 191.419, 52586.099 20/02/14,21:08:44,02,10,2, 11.8,1,1, 2.114, 10585.018, 192.166, 52591.918 20/02/14,21:08:44,03,10,2, 11.8,1,1, 2.114, 10587.041, 192.226, 52589.568 20/02/14,21:08:44,04,10,2, 11.8,1,1, 2.114, 10583.596, 191.621, 52587.300 20/02/14,21:08:44,05,10,2, 11.8,1,1, 2.114, 10586.771, 192.732, 52593.338 20/02/14,21:08:44,06,10,2, 11.8,1,1, 2.114, 10586.273, 191.849, 52587.609 20/02/14,21:08:44,07,10,2, 11.8,1,1, 2.114, 10584.110, 191.798, 52589.780 20/02/14,21:08:44,08,10,2, 11.8,1,1, 2.114, 10587.617, 192.495, 52592.284 20/02/14,21:08:44,09,10,2, 11.8,1,1, 2.114, 10584.496, 191.419, 52586.075 20/02/14,21:08:44,10,10,2, 11.8,1,1, 2.114, 10584.917, 192.202, 52591.916 20/02/14,21:08:44,11,10,2, 11.8,1,1, 2.114, 10587.148, 192.299, 52589.713 20/02/14,21:08:44,12,10,2, 11.8,1,1, 2.114, 10583.610, 191.607, 52587.308 20/02/14,21:08:44,13,10,2, 11.8,1,1, 2.114, 10586.678, 192.600, 52593.333 20/02/14,21:08:44,14,10,2, 11.8,1,1, 2.114, 10586.269, 191.827, 52587.537 20/02/14,21:08:44,15,10,2, 11.8,1,1, 2.114, 10584.126, 191.856, 52589.935 20/02/14,21:08:44,16,10,2, 11.8,1,1, 2.114, 10587.624, 192.474, 52592.150 20/02/14,21:08:44,17,10,2, 11.8,1,1, 2.114, 10584.425, 191.429, 52586.071 20/02/14,21:08:44,18,10,2, 11.8,1,1, 2.114, 10585.043, 192.267, 52591.975 20/02/14,21:08:44,19,10,2, 11.8,1,1, 2.114, 10587.065, 192.243, 52589.560 20/02/14,21:08:45,00,10,2, 11.9,1,1, 2.112, 10587.058, 192.243, 52589.560 20/02/14,21:08:45,01,10,2, 11.9,1,1, 2.112, 10584.459, 191.615, 52587.564 20/02/14,21:08:45,02,10,2, 11.9,1,1, 2.112, 10585.638, 192.276, 52591.586 20/02/14,21:08:45,03,10,2, 11.9,1,1, 2.112, 10586.243, 192.215, 52588.988 20/02/14,21:08:45,04,10,2, 11.9,1,1, 2.112, 10584.511, 191.726, 52589.183 20/02/14,21:08:45,05,10,2, 11.9,1,1, 2.112, 10586.857, 192.513, 52591.994 20/02/14,21:08:45,06,10,2, 11.9,1,1, 2.112, 10585.600, 191.864, 52587.994 20/02/14,21:08:45,07,10,2, 11.9,1,1, 2.112, 10585.064, 191.883, 52590.661 20/02/14,21:08:45,08,10,2, 11.9,1,1, 2.112, 10586.710, 192.283, 52590.183 20/02/14,21:08:45,09,10,2, 11.9,1,1, 2.112, 10584.410, 191.636, 52587.688 20/02/14,21:08:45,10,10,2, 11.9,1,1, 2.112, 10585.683, 192.211, 52591.581 20/02/14,21:08:45,11,10,2, 11.9,1,1, 2.112, 10586.227, 192.238, 52588.894 20/02/14,21:08:45,12,10,2, 11.9,1,1, 2.112, 10584.590, 191.820, 52589.346 20/02/14,21:08:45,13,10,2, 11.9,1,1, 2.112, 10586.852, 192.458, 52591.862 20/02/14,21:08:45,14,10,2, 11.9,1,1, 2.112, 10585.566, 191.806, 52587.900 20/02/14,21:08:45,15,10,2, 11.9,1,1, 2.112, 10585.045, 191.896, 52590.704 20/02/14,21:08:45,16,10,2, 11.9,1,1, 2.112, 10586.606, 192.225, 52590.163 20/02/14,21:08:45,17,10,2, 11.9,1,1, 2.112, 10584.353, 191.651, 52587.699 20/02/14,21:08:45,18,10,2, 11.9,1,1, 2.112, 10585.746, 192.307, 52591.602 20/02/14,21:08:45,19,10,2, 11.9,1,1, 2.112, 10586.194, 192.219, 52588.859 20/02/14,21:08:46,00,10,2, 11.9,1,1, 2.112, 10586.190, 192.219, 52588.859 20/02/14,21:08:46,01,10,2, 11.9,1,1, 2.112, 10584.348, 191.702, 52588.151 20/02/14,21:08:46,02,10,2, 11.9,1,1, 2.112, 10586.221, 192.374, 52591.904 20/02/14,21:08:46,03,10,2, 11.9,1,1, 2.112, 10586.046, 192.077, 52588.542 20/02/14,21:08:46,04,10,2, 11.9,1,1, 2.112, 10584.785, 191.831, 52589.998 20/02/14,21:08:46,05,10,2, 11.9,1,1, 2.112, 10586.933, 192.367, 52591.333 20/02/14,21:08:46,06,10,2, 11.9,1,1, 2.112, 10585.122, 191.645, 52587.596 20/02/14,21:08:46,07,10,2, 11.9,1,1, 2.112, 10585.127, 191.966, 52590.885 20/02/14,21:08:46,08,10,2, 11.9,1,1, 2.112, 10586.507, 192.309, 52589.689 20/02/14,21:08:46,09,10,2, 11.9,1,1, 2.112, 10584.331, 191.690, 52588.081 20/02/14,21:08:46,10,10,2, 11.9,1,1, 2.112, 10586.147, 192.321, 52591.897 20/02/14,21:08:46,11,10,2, 11.9,1,1, 2.112, 10586.167, 192.132, 52588.553 20/02/14,21:08:46,12,10,2, 11.9,1,1, 2.112, 10584.813, 191.836, 52589.943 20/02/14,21:08:46,13,10,2, 11.9,1,1, 2.112, 10586.952, 192.354, 52591.312 20/02/14,21:08:46,14,10,2, 11.9,1,1, 2.112, 10585.072, 191.676, 52587.533 20/02/14,21:08:46,15,10,2, 11.9,1,1, 2.112, 10585.189, 192.046, 52590.981 20/02/14,21:08:46,16,10,2, 11.9,1,1, 2.112, 10586.414, 192.160, 52589.544 20/02/14,21:08:46,17,10,2, 11.9,1,1, 2.112, 10584.284, 191.667, 52588.095 20/02/14,21:08:46,18,10,2, 11.9,1,1, 2.112, 10586.245, 192.440, 52591.887 20/02/14,21:08:46,19,10,2, 11.9,1,1, 2.112, 10586.083, 192.042, 52588.587 20/02/14,21:08:47,00,10,2, 11.9,1,1, 2.115, 10586.082, 192.042, 52588.587 20/02/14,21:08:47,01,10,2, 11.9,1,1, 2.115, 10584.431, 191.770, 52588.784 20/02/14,21:08:47,02,10,2, 11.9,1,1, 2.115, 10586.595, 192.476, 52591.974 20/02/14,21:08:47,03,10,2, 11.9,1,1, 2.115, 10585.906, 191.944, 52588.275 20/02/14,21:08:47,04,10,2, 11.9,1,1, 2.115, 10584.940, 191.808, 52590.245 20/02/14,21:08:47,05,10,2, 11.9,1,1, 2.115, 10586.804, 192.233, 52590.643 20/02/14,21:08:47,06,10,2, 11.9,1,1, 2.115, 10584.652, 191.553, 52587.527 20/02/14,21:08:47,07,10,2, 11.9,1,1, 2.115, 10585.414, 192.096, 52591.221 20/02/14,21:08:47,08,10,2, 11.9,1,1, 2.115, 10586.375, 192.222, 52589.121 20/02/14,21:08:47,09,10,2, 11.9,1,1, 2.115, 10584.461, 191.818, 52588.828 20/02/14,21:08:47,10,10,2, 11.9,1,1, 2.115, 10586.892, 192.498, 52592.582 20/02/14,21:08:47,11,10,2, 11.9,1,1, 2.115, 10585.329, 191.866, 52587.633 20/02/14,21:08:47,12,10,2, 11.9,1,1, 2.115, 10585.357, 191.966, 52591.302 20/02/14,21:08:47,13,10,2, 11.9,1,1, 2.115, 10586.880, 192.141, 52589.802 20/02/14,21:08:47,14,10,2, 11.9,1,1, 2.115, 10584.178, 191.638, 52587.593 20/02/14,21:08:47,15,10,2, 11.9,1,1, 2.115, 10586.067, 192.238, 52591.991 20/02/14,21:08:47,16,10,2, 11.9,1,1, 2.115, 10585.931, 192.069, 52588.107 20/02/14,21:08:47,17,10,2, 11.9,1,1, 2.115, 10584.412, 191.880, 52589.615 20/02/14,21:08:47,18,10,2, 11.9,1,1, 2.115, 10587.140, 192.429, 52591.818 20/02/14,21:08:47,19,10,2, 11.9,1,1, 2.115, 10585.247, 191.797, 52587.476 20/02/14,21:08:48,00,09,2, 11.8,1,1, 2.112, 10585.239, 191.797, 52587.476 20/02/14,21:08:48,01,09,2, 11.8,1,1, 2.112, 10585.273, 192.109, 52591.790 20/02/14,21:08:48,02,09,2, 11.8,1,1, 2.112, 10587.279, 192.169, 52590.257 20/02/14,21:08:48,03,09,2, 11.8,1,1, 2.112, 10584.328, 191.705, 52587.567 20/02/14,21:08:48,04,09,2, 11.8,1,1, 2.112, 10586.326, 192.119, 52592.509 20/02/14,21:08:48,05,09,2, 11.8,1,1, 2.112, 10585.985, 191.943, 52587.638 20/02/14,21:08:48,06,09,2, 11.8,1,1, 2.112, 10584.089, 191.868, 52589.204 20/02/14,21:08:48,07,09,2, 11.8,1,1, 2.112, 10586.895, 192.306, 52591.750 20/02/14,21:08:48,08,09,2, 11.8,1,1, 2.112, 10585.058, 191.915, 52587.144 20/02/14,21:08:48,09,09,2, 11.8,1,1, 2.112, 10585.326, 192.098, 52591.798 20/02/14,21:08:48,10,09,2, 11.8,1,1, 2.112, 10587.176, 192.129, 52590.128 20/02/14,21:08:48,11,09,2, 11.8,1,1, 2.112, 10584.377, 191.784, 52587.651 20/02/14,21:08:48,12,09,2, 11.8,1,1, 2.112, 10586.294, 192.174, 52592.357 20/02/14,21:08:48,13,09,2, 11.8,1,1, 2.112, 10585.939, 191.823, 52587.648 20/02/14,21:08:48,14,09,2, 11.8,1,1, 2.112, 10584.103, 191.883, 52589.317 20/02/14,21:08:48,15,09,2, 11.8,1,1, 2.112, 10586.973, 192.298, 52591.818 20/02/14,21:08:48,16,09,2, 11.8,1,1, 2.112, 10585.035, 191.928, 52587.145 20/02/14,21:08:48,17,09,2, 11.8,1,1, 2.112, 10585.367, 192.140, 52591.789 20/02/14,21:08:48,18,09,2, 11.8,1,1, 2.112, 10587.186, 192.113, 52590.060 20/02/14,21:08:48,19,09,2, 11.8,1,1, 2.112, 10584.304, 191.715, 52587.645 20/02/14,21:08:49,00,09,2, 11.9,1,1, 2.112, 10584.296, 191.715, 52587.645 20/02/14,21:08:49,01,09,2, 11.9,1,1, 2.112, 10585.816, 192.076, 52592.138 20/02/14,21:08:49,02,09,2, 11.9,1,1, 2.112, 10586.894, 192.016, 52589.280 20/02/14,21:08:49,03,09,2, 11.9,1,1, 2.112, 10584.117, 191.657, 52587.963 20/02/14,21:08:49,04,09,2, 11.9,1,1, 2.112, 10586.450, 192.104, 52592.148 20/02/14,21:08:49,05,09,2, 11.9,1,1, 2.112, 10585.557, 191.961, 52587.298 20/02/14,21:08:49,06,09,2, 11.9,1,1, 2.112, 10584.451, 192.032, 52590.308 20/02/14,21:08:49,07,09,2, 11.9,1,1, 2.112, 10587.221, 192.209, 52591.396 20/02/14,21:08:49,08,09,2, 11.9,1,1, 2.112, 10584.833, 191.854, 52587.167 20/02/14,21:08:49,09,09,2, 11.9,1,1, 2.112, 10585.846, 192.135, 52592.231 20/02/14,21:08:49,10,09,2, 11.9,1,1, 2.112, 10586.849, 191.913, 52589.141 20/02/14,21:08:49,11,09,2, 11.9,1,1, 2.112, 10584.102, 191.684, 52588.031 20/02/14,21:08:49,12,09,2, 11.9,1,1, 2.112, 10586.543, 192.149, 52592.207 20/02/14,21:08:49,13,09,2, 11.9,1,1, 2.112, 10585.503, 191.937, 52587.259 20/02/14,21:08:49,14,09,2, 11.9,1,1, 2.112, 10584.527, 191.976, 52590.369 20/02/14,21:08:49,15,09,2, 11.9,1,1, 2.112, 10587.267, 192.224, 52591.306 20/02/14,21:08:49,16,09,2, 11.9,1,1, 2.112, 10584.847, 191.805, 52587.270 20/02/14,21:08:49,17,09,2, 11.9,1,1, 2.112, 10585.848, 192.069, 52592.306 20/02/14,21:08:49,18,09,2, 11.9,1,1, 2.112, 10586.795, 191.992, 52589.011 20/02/14,21:08:49,19,09,2, 11.9,1,1, 2.112, 10584.115, 191.661, 52588.083 20/02/14,21:08:50,00,10,2, 11.9,1,1, 2.113, 10584.112, 191.661, 52588.083 20/02/14,21:08:50,01,10,2, 11.9,1,1, 2.113, 10586.261, 192.088, 52592.598 20/02/14,21:08:50,02,10,2, 11.9,1,1, 2.113, 10586.371, 191.873, 52588.108 20/02/14,21:08:50,03,10,2, 11.9,1,1, 2.113, 10584.010, 191.772, 52588.799 20/02/14,21:08:50,04,10,2, 11.9,1,1, 2.113, 10586.826, 192.202, 52592.015 20/02/14,21:08:50,05,10,2, 11.9,1,1, 2.113, 10585.170, 191.820, 52587.042 20/02/14,21:08:50,06,10,2, 11.9,1,1, 2.113, 10584.772, 191.972, 52590.043 20/02/14,21:08:50,07,10,2, 11.9,1,1, 2.113, 10587.538, 192.314, 52591.691 20/02/14,21:08:50,08,10,2, 11.9,1,1, 2.113, 10584.844, 191.730, 52587.129 20/02/14,21:08:50,09,10,2, 11.9,1,1, 2.113, 10586.013, 192.165, 52593.078 20/02/14,21:08:50,10,10,2, 11.9,1,1, 2.113, 10586.243, 191.863, 52588.252 20/02/14,21:08:50,11,10,2, 11.9,1,1, 2.113, 10584.039, 191.804, 52588.899 20/02/14,21:08:50,12,10,2, 11.9,1,1, 2.113, 10586.833, 192.216, 52592.065 20/02/14,21:08:50,13,10,2, 11.9,1,1, 2.113, 10585.229, 191.906, 52587.098 20/02/14,21:08:50,14,10,2, 11.9,1,1, 2.113, 10585.115, 192.072, 52591.443 20/02/14,21:08:50,15,10,2, 11.9,1,1, 2.113, 10587.348, 192.127, 52590.630 20/02/14,21:08:50,16,10,2, 11.9,1,1, 2.113, 10584.538, 191.729, 52587.598 20/02/14,21:08:50,17,10,2, 11.9,1,1, 2.113, 10586.202, 192.038, 52592.472 20/02/14,21:08:50,18,10,2, 11.9,1,1, 2.113, 10586.256, 191.851, 52588.083 20/02/14,21:08:50,19,10,2, 11.9,1,1, 2.113, 10584.070, 191.763, 52588.901 20/02/14,21:08:51,00,10,2, 11.9,1,1, 2.115, 10584.062, 191.763, 52588.901 20/02/14,21:08:51,01,10,2, 11.9,1,1, 2.115, 10586.388, 192.144, 52592.421 20/02/14,21:08:51,02,10,2, 11.9,1,1, 2.115, 10585.897, 191.883, 52587.564 20/02/14,21:08:51,03,10,2, 11.9,1,1, 2.115, 10584.255, 191.857, 52589.633 20/02/14,21:08:51,04,10,2, 11.9,1,1, 2.115, 10587.100, 192.222, 52591.749 20/02/14,21:08:51,05,10,2, 11.9,1,1, 2.115, 10584.987, 191.838, 52587.167 20/02/14,21:08:51,06,10,2, 11.9,1,1, 2.115, 10585.621, 192.129, 52592.088 20/02/14,21:08:51,07,10,2, 11.9,1,1, 2.115, 10587.150, 191.976, 52589.771 20/02/14,21:08:51,08,10,2, 11.9,1,1, 2.115, 10584.287, 191.682, 52587.792 20/02/14,21:08:51,09,10,2, 11.9,1,1, 2.115, 10586.460, 192.117, 52592.437 20/02/14,21:08:51,10,10,2, 11.9,1,1, 2.115, 10585.774, 191.823, 52587.459 20/02/14,21:08:51,11,10,2, 11.9,1,1, 2.115, 10584.263, 191.946, 52589.821 20/02/14,21:08:51,12,10,2, 11.9,1,1, 2.115, 10587.170, 192.204, 52591.747 20/02/14,21:08:51,13,10,2, 11.9,1,1, 2.115, 10584.958, 191.811, 52587.245 20/02/14,21:08:51,14,10,2, 11.9,1,1, 2.115, 10585.661, 192.049, 52592.091 20/02/14,21:08:51,15,10,2, 11.9,1,1, 2.115, 10587.138, 192.077, 52589.727 20/02/14,21:08:51,16,10,2, 11.9,1,1, 2.115, 10584.262, 191.721, 52587.985 20/02/14,21:08:51,17,10,2, 11.9,1,1, 2.115, 10586.427, 192.077, 52592.355 20/02/14,21:08:51,18,10,2, 11.9,1,1, 2.115, 10585.732, 191.848, 52587.399 20/02/14,21:08:51,19,10,2, 11.9,1,1, 2.115, 10584.330, 191.918, 52589.908 20/02/14,21:08:52,00,09,2, 11.9,1,1, 2.114, 10584.329, 191.918, 52589.908 20/02/14,21:08:52,01,09,2, 11.9,1,1, 2.114, 10586.758, 192.107, 52592.265 20/02/14,21:08:52,02,09,2, 11.9,1,1, 2.114, 10585.395, 191.796, 52587.060 20/02/14,21:08:52,03,09,2, 11.9,1,1, 2.114, 10584.679, 191.940, 52590.789 20/02/14,21:08:52,04,09,2, 11.9,1,1, 2.114, 10587.347, 192.199, 52591.161 20/02/14,21:08:52,05,09,2, 11.9,1,1, 2.114, 10584.847, 191.737, 52587.361 20/02/14,21:08:52,06,09,2, 11.9,1,1, 2.114, 10585.985, 191.995, 52592.324 20/02/14,21:08:52,07,09,2, 11.9,1,1, 2.114, 10586.729, 191.938, 52588.854 20/02/14,21:08:52,08,09,2, 11.9,1,1, 2.114, 10584.173, 191.637, 52588.326 20/02/14,21:08:52,09,09,2, 11.9,1,1, 2.114, 10586.621, 192.090, 52592.139 20/02/14,21:08:52,10,09,2, 11.9,1,1, 2.114, 10585.455, 191.810, 52587.205 20/02/14,21:08:52,11,09,2, 11.9,1,1, 2.114, 10584.819, 192.006, 52590.785 20/02/14,21:08:52,12,09,2, 11.9,1,1, 2.114, 10587.393, 192.213, 52591.262 20/02/14,21:08:52,13,09,2, 11.9,1,1, 2.114, 10584.780, 191.699, 52587.347 20/02/14,21:08:52,14,09,2, 11.9,1,1, 2.114, 10586.072, 192.042, 52592.331 20/02/14,21:08:52,15,09,2, 11.9,1,1, 2.114, 10586.718, 191.878, 52588.769 20/02/14,21:08:52,16,09,2, 11.9,1,1, 2.114, 10584.126, 191.649, 52588.387 20/02/14,21:08:52,17,09,2, 11.9,1,1, 2.114, 10586.666, 192.125, 52592.166 20/02/14,21:08:52,18,09,2, 11.9,1,1, 2.114, 10585.412, 191.875, 52587.163 20/02/14,21:08:52,19,09,2, 11.9,1,1, 2.114, 10584.785, 191.981, 52590.845 20/02/14,21:08:53,00,09,2, 11.9,1,1, 2.110, 10584.780, 191.981, 52590.845 20/02/14,21:08:53,01,09,2, 11.9,1,1, 2.110, 10586.916, 192.086, 52591.946 20/02/14,21:08:53,02,09,2, 11.9,1,1, 2.110, 10585.222, 191.822, 52587.193 20/02/14,21:08:53,03,09,2, 11.9,1,1, 2.110, 10585.220, 191.991, 52591.532 20/02/14,21:08:53,04,09,2, 11.9,1,1, 2.110, 10587.407, 192.097, 52590.562 20/02/14,21:08:53,05,09,2, 11.9,1,1, 2.110, 10584.548, 191.684, 52587.592 20/02/14,21:08:53,06,09,2, 11.9,1,1, 2.110, 10586.246, 191.974, 52592.384 20/02/14,21:08:53,07,09,2, 11.9,1,1, 2.110, 10586.251, 191.766, 52587.995 20/02/14,21:08:53,08,09,2, 11.9,1,1, 2.110, 10584.168, 191.793, 52589.050 20/02/14,21:08:53,09,09,2, 11.9,1,1, 2.110, 10586.908, 192.153, 52591.948 20/02/14,21:08:53,10,09,2, 11.9,1,1, 2.110, 10585.176, 191.773, 52587.116 20/02/14,21:08:53,11,09,2, 11.9,1,1, 2.110, 10585.314, 192.069, 52591.619 20/02/14,21:08:53,12,09,2, 11.9,1,1, 2.110, 10587.358, 192.117, 52590.521 20/02/14,21:08:53,13,09,2, 11.9,1,1, 2.110, 10584.534, 191.619, 52587.595 20/02/14,21:08:53,14,09,2, 11.9,1,1, 2.110, 10586.303, 191.966, 52592.375 20/02/14,21:08:53,15,09,2, 11.9,1,1, 2.110, 10586.170, 191.775, 52587.975 20/02/14,21:08:53,16,09,2, 11.9,1,1, 2.110, 10584.151, 191.742, 52589.060 20/02/14,21:08:53,17,09,2, 11.9,1,1, 2.110, 10586.995, 192.174, 52592.031 20/02/14,21:08:53,18,09,2, 11.9,1,1, 2.110, 10585.136, 191.837, 52587.186 20/02/14,21:08:53,19,09,2, 11.9,1,1, 2.110, 10585.298, 192.023, 52591.608 20/02/14,21:08:54,00,09,2, 11.8,1,1, 2.111, 10585.297, 192.023, 52591.608 20/02/14,21:08:54,01,09,2, 11.8,1,1, 2.111, 10587.226, 192.233, 52591.651 20/02/14,21:08:54,02,09,2, 11.8,1,1, 2.111, 10584.972, 191.799, 52587.203 20/02/14,21:08:54,03,09,2, 11.8,1,1, 2.111, 10585.774, 192.045, 52592.221 20/02/14,21:08:54,04,09,2, 11.8,1,1, 2.111, 10587.133, 191.885, 52589.536 20/02/14,21:08:54,05,09,2, 11.8,1,1, 2.111, 10584.260, 191.637, 52587.841 20/02/14,21:08:54,06,09,2, 11.8,1,1, 2.111, 10586.569, 192.075, 52592.462 20/02/14,21:08:54,07,09,2, 11.8,1,1, 2.111, 10585.706, 191.743, 52587.328 20/02/14,21:08:54,08,09,2, 11.8,1,1, 2.111, 10584.434, 191.900, 52590.051 20/02/14,21:08:54,09,09,2, 11.8,1,1, 2.111, 10587.280, 192.173, 52591.660 20/02/14,21:08:54,10,09,2, 11.8,1,1, 2.111, 10584.925, 191.719, 52587.121 20/02/14,21:08:54,11,09,2, 11.8,1,1, 2.111, 10585.756, 191.958, 52592.075 20/02/14,21:08:54,12,09,2, 11.8,1,1, 2.111, 10587.081, 192.011, 52589.588 20/02/14,21:08:54,13,09,2, 11.8,1,1, 2.111, 10584.298, 191.602, 52587.895 20/02/14,21:08:54,14,09,2, 11.8,1,1, 2.111, 10586.449, 191.997, 52592.281 20/02/14,21:08:54,15,09,2, 11.8,1,1, 2.111, 10585.755, 191.805, 52587.422 20/02/14,21:08:54,16,09,2, 11.8,1,1, 2.111, 10584.428, 191.815, 52589.931 20/02/14,21:08:54,17,09,2, 11.8,1,1, 2.111, 10587.244, 192.178, 52591.604 20/02/14,21:08:54,18,09,2, 11.8,1,1, 2.111, 10585.014, 191.793, 52587.259 20/02/14,21:08:54,19,09,2, 11.8,1,1, 2.111, 10585.782, 192.053, 52592.119 20/02/14,21:08:55,00,09,2, 11.9,1,1, 2.111, 10585.781, 192.053, 52592.119 20/02/14,21:08:55,01,09,2, 11.9,1,1, 2.111, 10586.884, 192.177, 52591.226 20/02/14,21:08:55,02,09,2, 11.9,1,1, 2.111, 10585.455, 191.848, 52588.100 20/02/14,21:08:55,03,09,2, 11.9,1,1, 2.111, 10585.682, 191.819, 52591.193 20/02/14,21:08:55,04,09,2, 11.9,1,1, 2.111, 10586.641, 191.915, 52589.491 20/02/14,21:08:55,05,09,2, 11.9,1,1, 2.111, 10584.550, 191.573, 52588.253 20/02/14,21:08:55,06,09,2, 11.9,1,1, 2.111, 10586.091, 191.949, 52591.450 20/02/14,21:08:55,07,09,2, 11.9,1,1, 2.111, 10585.834, 191.936, 52588.215 20/02/14,21:08:55,08,09,2, 11.9,1,1, 2.111, 10584.907, 191.829, 52589.965 20/02/14,21:08:55,09,09,2, 11.9,1,1, 2.111, 10586.892, 192.153, 52591.206 20/02/14,21:08:55,10,09,2, 11.9,1,1, 2.111, 10585.374, 191.698, 52587.980 20/02/14,21:08:55,11,09,2, 11.9,1,1, 2.111, 10585.685, 191.810, 52591.227 20/02/14,21:08:55,12,09,2, 11.9,1,1, 2.111, 10586.650, 191.941, 52589.506 20/02/14,21:08:55,13,09,2, 11.9,1,1, 2.111, 10584.551, 191.564, 52588.257 20/02/14,21:08:55,14,09,2, 11.9,1,1, 2.111, 10586.124, 191.991, 52591.387 20/02/14,21:08:55,15,09,2, 11.9,1,1, 2.111, 10585.800, 191.946, 52588.216 20/02/14,21:08:55,16,09,2, 11.9,1,1, 2.111, 10584.917, 191.782, 52589.952 20/02/14,21:08:55,17,09,2, 11.9,1,1, 2.111, 10586.930, 192.077, 52591.081 20/02/14,21:08:55,18,09,2, 11.9,1,1, 2.111, 10585.423, 191.707, 52588.090 20/02/14,21:08:55,19,09,2, 11.9,1,1, 2.111, 10585.736, 191.803, 52591.267 20/02/14,21:08:56,00,10,2, 11.9,1,1, 2.113, 10585.731, 191.803, 52591.267 20/02/14,21:08:56,01,10,2, 11.9,1,1, 2.113, 10587.016, 192.100, 52590.811 20/02/14,21:08:56,02,10,2, 11.9,1,1, 2.113, 10585.157, 191.663, 52588.077 20/02/14,21:08:56,03,10,2, 11.9,1,1, 2.113, 10585.858, 191.789, 52591.380 20/02/14,21:08:56,04,10,2, 11.9,1,1, 2.113, 10586.315, 191.798, 52588.896 20/02/14,21:08:56,05,10,2, 11.9,1,1, 2.113, 10584.565, 191.657, 52588.620 20/02/14,21:08:56,06,10,2, 11.9,1,1, 2.113, 10586.342, 192.066, 52591.483 20/02/14,21:08:56,07,10,2, 11.9,1,1, 2.113, 10585.690, 191.918, 52588.146 20/02/14,21:08:56,08,10,2, 11.9,1,1, 2.113, 10585.226, 191.838, 52590.550 20/02/14,21:08:56,09,10,2, 11.9,1,1, 2.113, 10587.018, 192.137, 52590.856 20/02/14,21:08:56,10,10,2, 11.9,1,1, 2.113, 10585.197, 191.626, 52588.031 20/02/14,21:08:56,11,10,2, 11.9,1,1, 2.113, 10585.817, 191.840, 52591.318 20/02/14,21:08:56,12,10,2, 11.9,1,1, 2.113, 10586.309, 191.850, 52588.881 20/02/14,21:08:56,13,10,2, 11.9,1,1, 2.113, 10584.504, 191.596, 52588.681 20/02/14,21:08:56,14,10,2, 11.9,1,1, 2.113, 10586.395, 192.070, 52591.395 20/02/14,21:08:56,15,10,2, 11.9,1,1, 2.113, 10585.719, 191.906, 52588.159 20/02/14,21:08:56,16,10,2, 11.9,1,1, 2.113, 10585.233, 191.814, 52590.545 20/02/14,21:08:56,17,10,2, 11.9,1,1, 2.113, 10587.015, 192.034, 52590.719 20/02/14,21:08:56,18,10,2, 11.9,1,1, 2.113, 10585.146, 191.633, 52587.985 20/02/14,21:08:56,19,10,2, 11.9,1,1, 2.113, 10585.811, 191.710, 52591.238 20/02/14,21:08:57,00,10,2, 11.9,1,1, 2.116, 10585.806, 191.710, 52591.238 20/02/14,21:08:57,01,10,2, 11.9,1,1, 2.116, 10586.922, 191.957, 52590.225 20/02/14,21:08:57,02,10,2, 11.9,1,1, 2.116, 10584.958, 191.611, 52588.065 20/02/14,21:08:57,03,10,2, 11.9,1,1, 2.116, 10585.926, 191.839, 52591.354 20/02/14,21:08:57,04,10,2, 11.9,1,1, 2.116, 10586.131, 191.918, 52588.558 20/02/14,21:08:57,05,10,2, 11.9,1,1, 2.116, 10584.622, 191.703, 52589.222 20/02/14,21:08:57,06,10,2, 11.9,1,1, 2.116, 10586.657, 192.123, 52591.373 20/02/14,21:08:57,07,10,2, 11.9,1,1, 2.116, 10585.692, 191.845, 52588.213 20/02/14,21:08:57,08,10,2, 11.9,1,1, 2.116, 10585.479, 191.791, 52590.811 20/02/14,21:08:57,09,10,2, 11.9,1,1, 2.116, 10587.017, 192.074, 52590.388 20/02/14,21:08:57,10,10,2, 11.9,1,1, 2.116, 10584.922, 191.533, 52588.022 20/02/14,21:08:57,11,10,2, 11.9,1,1, 2.116, 10585.935, 191.876, 52591.343 20/02/14,21:08:57,12,10,2, 11.9,1,1, 2.116, 10586.115, 191.897, 52588.562 20/02/14,21:08:57,13,10,2, 11.9,1,1, 2.116, 10584.616, 191.612, 52589.167 20/02/14,21:08:57,14,10,2, 11.9,1,1, 2.116, 10586.728, 192.131, 52591.396 20/02/14,21:08:57,15,10,2, 11.9,1,1, 2.116, 10585.654, 191.846, 52588.114 20/02/14,21:08:57,16,10,2, 11.9,1,1, 2.116, 10585.541, 191.833, 52590.898 20/02/14,21:08:57,17,10,2, 11.9,1,1, 2.116, 10586.919, 192.016, 52590.250 20/02/14,21:08:57,18,10,2, 11.9,1,1, 2.116, 10584.887, 191.537, 52587.999 20/02/14,21:08:57,19,10,2, 11.9,1,1, 2.116, 10585.943, 191.828, 52591.387 20/02/14,21:08:58,00,10,2, 11.8,1,1, 2.111, 10585.940, 191.828, 52591.387 20/02/14,21:08:58,01,10,2, 11.8,1,1, 2.111, 10586.802, 191.912, 52589.599 20/02/14,21:08:58,02,10,2, 11.8,1,1, 2.111, 10584.682, 191.527, 52588.206 20/02/14,21:08:58,03,10,2, 11.8,1,1, 2.111, 10586.119, 191.906, 52591.411 20/02/14,21:08:58,04,10,2, 11.8,1,1, 2.111, 10585.862, 191.847, 52588.145 20/02/14,21:08:58,05,10,2, 11.8,1,1, 2.111, 10584.895, 191.729, 52589.770 20/02/14,21:08:58,06,10,2, 11.8,1,1, 2.111, 10586.885, 192.139, 52591.173 20/02/14,21:08:58,07,10,2, 11.8,1,1, 2.111, 10585.502, 191.783, 52588.063 20/02/14,21:08:58,08,10,2, 11.8,1,1, 2.111, 10585.661, 191.818, 52591.101 20/02/14,21:08:58,09,10,2, 11.8,1,1, 2.111, 10586.709, 191.886, 52589.617 20/02/14,21:08:58,10,10,2, 11.8,1,1, 2.111, 10584.680, 191.516, 52588.094 20/02/14,21:08:58,11,10,2, 11.8,1,1, 2.111, 10586.100, 191.948, 52591.344 20/02/14,21:08:58,12,10,2, 11.8,1,1, 2.111, 10585.928, 191.912, 52588.335 20/02/14,21:08:58,13,10,2, 11.8,1,1, 2.111, 10584.891, 191.691, 52589.805 20/02/14,21:08:58,14,10,2, 11.8,1,1, 2.111, 10586.917, 192.175, 52591.198 20/02/14,21:08:58,15,10,2, 11.8,1,1, 2.111, 10585.534, 191.728, 52588.128 20/02/14,21:08:58,16,10,2, 11.8,1,1, 2.111, 10585.628, 191.629, 52590.422 20/02/14,21:08:58,17,10,2, 11.8,1,1, 2.111, 10586.672, 191.991, 52590.047 20/02/14,21:08:58,18,10,2, 11.8,1,1, 2.111, 10584.926, 191.531, 52588.193 20/02/14,21:08:58,19,10,2, 11.8,1,1, 2.111, 10585.755, 191.876, 52590.991 20/02/14,21:08:59,00,09,2, 11.9,1,1, 2.109, 10585.748, 191.876, 52590.991 20/02/14,21:08:59,01,09,2, 11.9,1,1, 2.109, 10587.072, 192.102, 52590.683 20/02/14,21:08:59,02,09,2, 11.9,1,1, 2.109, 10584.621, 191.356, 52587.262 20/02/14,21:08:59,03,09,2, 11.9,1,1, 2.109, 10585.673, 192.019, 52591.534 20/02/14,21:08:59,04,09,2, 11.9,1,1, 2.109, 10586.622, 192.000, 52589.097 20/02/14,21:08:59,05,09,2, 11.9,1,1, 2.109, 10584.604, 191.557, 52588.769 20/02/14,21:08:59,06,09,2, 11.9,1,1, 2.109, 10587.004, 192.264, 52592.065 20/02/14,21:08:59,07,09,2, 11.9,1,1, 2.109, 10585.956, 191.546, 52587.786 20/02/14,21:08:59,08,09,2, 11.9,1,1, 2.109, 10585.010, 191.661, 52590.329 20/02/14,21:08:59,09,09,2, 11.9,1,1, 2.109, 10587.057, 192.085, 52590.652 20/02/14,21:08:59,10,09,2, 11.9,1,1, 2.109, 10584.606, 191.344, 52587.255 20/02/14,21:08:59,11,09,2, 11.9,1,1, 2.109, 10585.691, 192.022, 52591.579 20/02/14,21:08:59,12,09,2, 11.9,1,1, 2.109, 10586.661, 191.971, 52589.109 20/02/14,21:08:59,13,09,2, 11.9,1,1, 2.109, 10584.568, 191.514, 52588.869 20/02/14,21:08:59,14,09,2, 11.9,1,1, 2.109, 10587.032, 192.263, 52592.115 20/02/14,21:08:59,15,09,2, 11.9,1,1, 2.109, 10585.889, 191.557, 52587.850 20/02/14,21:08:59,16,09,2, 11.9,1,1, 2.109, 10584.985, 191.550, 52590.244 20/02/14,21:08:59,17,09,2, 11.9,1,1, 2.109, 10586.966, 192.044, 52590.555 20/02/14,21:08:59,18,09,2, 11.9,1,1, 2.109, 10584.611, 191.429, 52587.348 20/02/14,21:08:59,19,09,2, 11.9,1,1, 2.109, 10585.747, 192.083, 52591.654 20/02/14,21:09:00,00,10,2, 12.0,1,1, 2.110, 10585.740, 192.083, 52591.654 20/02/14,21:09:00,01,10,2, 12.0,1,1, 2.110, 10586.851, 192.031, 52589.932 20/02/14,21:09:00,02,10,2, 12.0,1,1, 2.110, 10584.504, 191.435, 52587.762 20/02/14,21:09:00,03,10,2, 12.0,1,1, 2.110, 10586.190, 192.137, 52591.886 20/02/14,21:09:00,04,10,2, 12.0,1,1, 2.110, 10586.466, 191.895, 52588.674 20/02/14,21:09:00,05,10,2, 12.0,1,1, 2.110, 10584.774, 191.551, 52589.345 20/02/14,21:09:00,06,10,2, 12.0,1,1, 2.110, 10587.158, 192.199, 52591.814 20/02/14,21:09:00,07,10,2, 12.0,1,1, 2.110, 10585.517, 191.394, 52587.500 20/02/14,21:09:00,08,10,2, 12.0,1,1, 2.110, 10585.136, 191.725, 52590.725 20/02/14,21:09:00,09,10,2, 12.0,1,1, 2.110, 10586.901, 192.024, 52590.121 20/02/14,21:09:00,10,10,2, 12.0,1,1, 2.110, 10584.466, 191.345, 52587.589 20/02/14,21:09:00,11,10,2, 12.0,1,1, 2.110, 10586.116, 192.156, 52591.940 20/02/14,21:09:00,12,10,2, 12.0,1,1, 2.110, 10586.477, 191.901, 52588.748 20/02/14,21:09:00,13,10,2, 12.0,1,1, 2.110, 10584.741, 191.537, 52589.436 20/02/14,21:09:00,14,10,2, 12.0,1,1, 2.110, 10587.206, 192.275, 52591.880 20/02/14,21:09:00,15,10,2, 12.0,1,1, 2.110, 10585.510, 191.414, 52587.522 20/02/14,21:09:00,16,10,2, 12.0,1,1, 2.110, 10585.136, 191.717, 52590.698 20/02/14,21:09:00,17,10,2, 12.0,1,1, 2.110, 10586.865, 192.015, 52590.031 20/02/14,21:09:00,18,10,2, 12.0,1,1, 2.110, 10584.415, 191.411, 52587.744 20/02/14,21:09:00,19,10,2, 12.0,1,1, 2.110, 10586.136, 192.109, 52591.992 20/02/14,21:09:01,00,10,2, 11.9,1,1, 2.109, 10586.132, 192.109, 52591.992 20/02/14,21:09:01,01,10,2, 11.9,1,1, 2.109, 10586.761, 191.980, 52589.651 20/02/14,21:09:01,02,10,2, 11.9,1,1, 2.109, 10584.442, 191.499, 52588.047 20/02/14,21:09:01,03,10,2, 11.9,1,1, 2.109, 10586.500, 192.196, 52592.127 20/02/14,21:09:01,04,10,2, 11.9,1,1, 2.109, 10586.408, 191.725, 52588.469 20/02/14,21:09:01,05,10,2, 11.9,1,1, 2.109, 10584.866, 191.531, 52589.759 20/02/14,21:09:01,06,10,2, 11.9,1,1, 2.109, 10587.173, 192.166, 52591.506 20/02/14,21:09:01,07,10,2, 11.9,1,1, 2.109, 10585.128, 191.330, 52587.315 20/02/14,21:09:01,08,10,2, 11.9,1,1, 2.109, 10585.273, 191.768, 52590.981 20/02/14,21:09:01,09,10,2, 11.9,1,1, 2.109, 10586.771, 192.088, 52589.716 20/02/14,21:09:01,10,10,2, 11.9,1,1, 2.109, 10584.483, 191.438, 52588.166 20/02/14,21:09:01,11,10,2, 11.9,1,1, 2.109, 10586.532, 192.235, 52592.147 20/02/14,21:09:01,12,10,2, 11.9,1,1, 2.109, 10586.326, 191.702, 52588.460 20/02/14,21:09:01,13,10,2, 11.9,1,1, 2.109, 10584.876, 191.504, 52589.898 20/02/14,21:09:01,14,10,2, 11.9,1,1, 2.109, 10587.149, 192.153, 52591.396 20/02/14,21:09:01,15,10,2, 11.9,1,1, 2.109, 10585.100, 191.369, 52587.376 20/02/14,21:09:01,16,10,2, 11.9,1,1, 2.109, 10585.270, 191.739, 52590.956 20/02/14,21:09:01,17,10,2, 11.9,1,1, 2.109, 10586.781, 192.012, 52589.646 20/02/14,21:09:01,18,10,2, 11.9,1,1, 2.109, 10584.425, 191.405, 52588.211 20/02/14,21:09:01,19,10,2, 11.9,1,1, 2.109, 10586.484, 192.174, 52592.160 20/02/14,21:09:02,00,10,2, 11.8,1,1, 2.111, 10586.482, 192.174, 52592.160 20/02/14,21:09:02,01,10,2, 11.8,1,1, 2.111, 10586.604, 191.952, 52589.121 20/02/14,21:09:02,02,10,2, 11.8,1,1, 2.111, 10584.529, 191.504, 52588.615 20/02/14,21:09:02,03,10,2, 11.8,1,1, 2.111, 10586.871, 192.257, 52592.171 20/02/14,21:09:02,04,10,2, 11.8,1,1, 2.111, 10586.087, 191.674, 52588.132 20/02/14,21:09:02,05,10,2, 11.8,1,1, 2.111, 10585.023, 191.605, 52590.121 20/02/14,21:09:02,06,10,2, 11.8,1,1, 2.111, 10587.058, 192.048, 52590.959 20/02/14,21:09:02,07,10,2, 11.8,1,1, 2.111, 10584.794, 191.296, 52587.279 20/02/14,21:09:02,08,10,2, 11.8,1,1, 2.111, 10585.463, 191.921, 52591.330 20/02/14,21:09:02,09,10,2, 11.8,1,1, 2.111, 10586.681, 192.000, 52589.417 20/02/14,21:09:02,10,10,2, 11.8,1,1, 2.111, 10584.489, 191.417, 52588.529 20/02/14,21:09:02,11,10,2, 11.8,1,1, 2.111, 10586.832, 192.244, 52592.184 20/02/14,21:09:02,12,10,2, 11.8,1,1, 2.111, 10586.164, 191.673, 52588.217 20/02/14,21:09:02,13,10,2, 11.8,1,1, 2.111, 10584.912, 191.486, 52590.051 20/02/14,21:09:02,14,10,2, 11.8,1,1, 2.111, 10587.079, 192.055, 52590.908 20/02/14,21:09:02,15,10,2, 11.8,1,1, 2.111, 10584.822, 191.314, 52587.285 20/02/14,21:09:02,16,10,2, 11.8,1,1, 2.111, 10585.511, 191.889, 52591.203 20/02/14,21:09:02,17,10,2, 11.8,1,1, 2.111, 10586.681, 191.965, 52589.270 20/02/14,21:09:02,18,10,2, 11.8,1,1, 2.111, 10584.561, 191.488, 52588.598 20/02/14,21:09:02,19,10,2, 11.8,1,1, 2.111, 10586.802, 192.206, 52592.161 20/02/14,21:09:03,00,09,2, 11.9,1,1, 2.113, 10586.799, 192.206, 52592.161 20/02/14,21:09:03,01,09,2, 11.9,1,1, 2.113, 10586.630, 191.973, 52589.186 20/02/14,21:09:03,02,09,2, 11.9,1,1, 2.113, 10584.592, 191.501, 52588.943 20/02/14,21:09:03,03,09,2, 11.9,1,1, 2.113, 10587.006, 192.205, 52592.144 20/02/14,21:09:03,04,09,2, 11.9,1,1, 2.113, 10585.868, 191.474, 52587.771 20/02/14,21:09:03,05,09,2, 11.9,1,1, 2.113, 10584.968, 191.584, 52590.400 20/02/14,21:09:03,06,09,2, 11.9,1,1, 2.113, 10587.015, 192.044, 52590.563 20/02/14,21:09:03,07,09,2, 11.9,1,1, 2.113, 10584.594, 191.296, 52587.372 20/02/14,21:09:03,08,09,2, 11.9,1,1, 2.113, 10585.790, 192.001, 52591.627 20/02/14,21:09:03,09,09,2, 11.9,1,1, 2.113, 10586.612, 191.895, 52589.060 20/02/14,21:09:03,10,09,2, 11.9,1,1, 2.113, 10584.628, 191.493, 52588.974 20/02/14,21:09:03,11,09,2, 11.9,1,1, 2.113, 10587.016, 192.181, 52592.052 20/02/14,21:09:03,12,09,2, 11.9,1,1, 2.113, 10585.803, 191.511, 52587.777 20/02/14,21:09:03,13,09,2, 11.9,1,1, 2.113, 10584.964, 191.604, 52590.414 20/02/14,21:09:03,14,09,2, 11.9,1,1, 2.113, 10586.977, 192.021, 52590.390 20/02/14,21:09:03,15,09,2, 11.9,1,1, 2.113, 10584.588, 191.349, 52587.441 20/02/14,21:09:03,16,09,2, 11.9,1,1, 2.113, 10585.720, 191.980, 52591.592 20/02/14,21:09:03,17,09,2, 11.9,1,1, 2.113, 10586.609, 191.912, 52588.965 20/02/14,21:09:03,18,09,2, 11.9,1,1, 2.113, 10584.689, 191.563, 52589.103 20/02/14,21:09:03,19,09,2, 11.9,1,1, 2.113, 10587.053, 192.183, 52592.022 20/02/14,21:09:04,00,09,2, 11.9,1,1, 2.112, 10587.050, 192.183, 52592.022 20/02/14,21:09:04,01,09,2, 11.9,1,1, 2.112, 10586.546, 191.806, 52588.064 20/02/14,21:09:04,02,09,2, 11.9,1,1, 2.112, 10584.531, 191.562, 52589.532 20/02/14,21:09:04,03,09,2, 11.9,1,1, 2.112, 10587.499, 192.166, 52592.112 20/02/14,21:09:04,04,09,2, 11.9,1,1, 2.112, 10585.259, 191.287, 52586.923 20/02/14,21:09:04,05,09,2, 11.9,1,1, 2.112, 10585.098, 191.710, 52591.131 20/02/14,21:09:04,06,09,2, 11.9,1,1, 2.112, 10587.057, 192.004, 52590.005 20/02/14,21:09:04,07,09,2, 11.9,1,1, 2.112, 10584.127, 191.286, 52587.226 20/02/14,21:09:04,08,09,2, 11.9,1,1, 2.112, 10586.350, 192.233, 52592.555 20/02/14,21:09:04,09,09,2, 11.9,1,1, 2.112, 10586.548, 191.735, 52588.288 20/02/14,21:09:04,10,09,2, 11.9,1,1, 2.112, 10584.479, 191.428, 52589.407 20/02/14,21:09:04,11,09,2, 11.9,1,1, 2.112, 10587.460, 192.153, 52592.139 20/02/14,21:09:04,12,09,2, 11.9,1,1, 2.112, 10585.297, 191.353, 52586.864 20/02/14,21:09:04,13,09,2, 11.9,1,1, 2.112, 10585.073, 191.733, 52591.123 20/02/14,21:09:04,14,09,2, 11.9,1,1, 2.112, 10587.104, 191.937, 52589.833 20/02/14,21:09:04,15,09,2, 11.9,1,1, 2.112, 10584.120, 191.312, 52587.305 20/02/14,21:09:04,16,09,2, 11.9,1,1, 2.112, 10586.371, 192.214, 52592.499 20/02/14,21:09:04,17,09,2, 11.9,1,1, 2.112, 10586.496, 191.717, 52588.121 20/02/14,21:09:04,18,09,2, 11.9,1,1, 2.112, 10584.504, 191.519, 52589.546 20/02/14,21:09:04,19,09,2, 11.9,1,1, 2.112, 10587.456, 192.146, 52592.062 20/02/14,21:09:05,00,09,2, 11.9,1,1, 2.109, 10587.450, 192.146, 52592.062 20/02/14,21:09:05,01,09,2, 11.9,1,1, 2.109, 10586.292, 191.646, 52587.866 20/02/14,21:09:05,02,09,2, 11.9,1,1, 2.109, 10584.654, 191.554, 52589.952 20/02/14,21:09:05,03,09,2, 11.9,1,1, 2.109, 10587.705, 192.252, 52593.056 20/02/14,21:09:05,04,09,2, 11.9,1,1, 2.109, 10584.858, 191.075, 52585.864 20/02/14,21:09:05,05,09,2, 11.9,1,1, 2.109, 10584.883, 191.856, 52591.618 20/02/14,21:09:05,06,09,2, 11.9,1,1, 2.109, 10587.514, 191.980, 52590.041 20/02/14,21:09:05,07,09,2, 11.9,1,1, 2.109, 10583.709, 191.197, 52586.646 20/02/14,21:09:05,08,09,2, 11.9,1,1, 2.109, 10586.727, 192.378, 52593.520 20/02/14,21:09:05,09,09,2, 11.9,1,1, 2.109, 10586.745, 191.590, 52587.749 20/02/14,21:09:05,10,09,2, 11.9,1,1, 2.109, 10584.078, 191.500, 52589.311 20/02/14,21:09:05,11,09,2, 11.9,1,1, 2.109, 10587.875, 192.221, 52592.655 20/02/14,21:09:05,12,09,2, 11.9,1,1, 2.109, 10584.839, 191.097, 52585.900 20/02/14,21:09:05,13,09,2, 11.9,1,1, 2.109, 10584.890, 191.854, 52591.688 20/02/14,21:09:05,14,09,2, 11.9,1,1, 2.109, 10587.517, 191.955, 52589.973 20/02/14,21:09:05,15,09,2, 11.9,1,1, 2.109, 10583.675, 191.206, 52586.759 20/02/14,21:09:05,16,09,2, 11.9,1,1, 2.109, 10586.738, 192.371, 52593.513 20/02/14,21:09:05,17,09,2, 11.9,1,1, 2.109, 10586.682, 191.528, 52587.613 20/02/14,21:09:05,18,09,2, 11.9,1,1, 2.109, 10584.099, 191.493, 52589.421 20/02/14,21:09:05,19,09,2, 11.9,1,1, 2.109, 10587.905, 192.224, 52592.591 20/02/14,21:09:06,00,09,2, 11.8,1,1, 2.109, 10587.901, 192.224, 52592.591 20/02/14,21:09:06,01,09,2, 11.8,1,1, 2.109, 10586.277, 191.417, 52587.140 20/02/14,21:09:06,02,09,2, 11.8,1,1, 2.109, 10584.225, 191.548, 52589.984 20/02/14,21:09:06,03,09,2, 11.8,1,1, 2.109, 10587.881, 192.114, 52592.065 20/02/14,21:09:06,04,09,2, 11.8,1,1, 2.109, 10584.421, 191.023, 52585.817 20/02/14,21:09:06,05,09,2, 11.8,1,1, 2.109, 10585.251, 192.062, 52592.203 20/02/14,21:09:06,06,09,2, 11.8,1,1, 2.109, 10587.347, 191.942, 52589.539 20/02/14,21:09:06,07,09,2, 11.8,1,1, 2.109, 10583.673, 191.220, 52587.278 20/02/14,21:09:06,08,09,2, 11.8,1,1, 2.109, 10587.208, 192.303, 52593.580 20/02/14,21:09:06,09,09,2, 11.8,1,1, 2.109, 10586.372, 191.381, 52587.173 20/02/14,21:09:06,10,09,2, 11.8,1,1, 2.109, 10584.182, 191.434, 52589.949 20/02/14,21:09:06,11,09,2, 11.8,1,1, 2.109, 10587.888, 192.183, 52592.089 20/02/14,21:09:06,12,09,2, 11.8,1,1, 2.109, 10584.371, 191.075, 52585.832 20/02/14,21:09:06,13,09,2, 11.8,1,1, 2.109, 10585.296, 191.977, 52592.280 20/02/14,21:09:06,14,09,2, 11.8,1,1, 2.109, 10587.353, 191.850, 52589.374 20/02/14,21:09:06,15,09,2, 11.8,1,1, 2.109, 10583.735, 191.277, 52587.432 20/02/14,21:09:06,16,09,2, 11.8,1,1, 2.109, 10587.238, 192.360, 52593.712 20/02/14,21:09:06,17,09,2, 11.8,1,1, 2.109, 10586.304, 191.410, 52587.033 20/02/14,21:09:06,18,09,2, 11.8,1,1, 2.109, 10584.227, 191.498, 52590.048 20/02/14,21:09:06,19,09,2, 11.8,1,1, 2.109, 10587.919, 192.181, 52592.095 20/02/14,21:09:07,00,09,2, 11.9,1,1, 2.115, 10587.918, 192.181, 52592.095 20/02/14,21:09:07,01,09,2, 11.9,1,1, 2.115, 10585.968, 191.273, 52586.719 20/02/14,21:09:07,02,09,2, 11.9,1,1, 2.115, 10584.349, 191.594, 52590.485 20/02/14,21:09:07,03,09,2, 11.9,1,1, 2.115, 10587.845, 192.052, 52591.533 20/02/14,21:09:07,04,09,2, 11.9,1,1, 2.115, 10584.036, 190.999, 52585.832 20/02/14,21:09:07,05,09,2, 11.9,1,1, 2.115, 10585.613, 192.152, 52592.752 20/02/14,21:09:07,06,09,2, 11.9,1,1, 2.115, 10587.229, 191.830, 52588.970 20/02/14,21:09:07,07,09,2, 11.9,1,1, 2.115, 10583.796, 191.264, 52587.912 20/02/14,21:09:07,08,09,2, 11.9,1,1, 2.115, 10587.516, 192.349, 52593.505 20/02/14,21:09:07,09,09,2, 11.9,1,1, 2.115, 10585.899, 191.231, 52586.668 20/02/14,21:09:07,10,09,2, 11.9,1,1, 2.115, 10584.377, 191.603, 52590.530 20/02/14,21:09:07,11,09,2, 11.9,1,1, 2.115, 10587.808, 192.129, 52591.525 20/02/14,21:09:07,12,09,2, 11.9,1,1, 2.115, 10584.021, 191.100, 52585.892 20/02/14,21:09:07,13,09,2, 11.9,1,1, 2.115, 10585.662, 192.074, 52592.760 20/02/14,21:09:07,14,09,2, 11.9,1,1, 2.115, 10587.208, 191.807, 52588.899 20/02/14,21:09:07,15,09,2, 11.9,1,1, 2.115, 10583.811, 191.340, 52588.080 20/02/14,21:09:07,16,09,2, 11.9,1,1, 2.115, 10587.533, 192.279, 52593.489 20/02/14,21:09:07,17,09,2, 11.9,1,1, 2.115, 10585.915, 191.250, 52586.660 20/02/14,21:09:07,18,09,2, 11.9,1,1, 2.115, 10584.352, 191.612, 52590.549 20/02/14,21:09:07,19,09,2, 11.9,1,1, 2.115, 10587.824, 192.128, 52591.522 20/02/14,21:09:08,00,09,2, 11.9,1,1, 2.114, 10587.817, 192.128, 52591.522 20/02/14,21:09:08,01,09,2, 11.9,1,1, 2.114, 10585.410, 191.154, 52586.261 20/02/14,21:09:08,02,09,2, 11.9,1,1, 2.114, 10584.606, 191.719, 52591.120 20/02/14,21:09:08,03,09,2, 11.9,1,1, 2.114, 10587.653, 191.990, 52590.700 20/02/14,21:09:08,04,09,2, 11.9,1,1, 2.114, 10583.825, 191.021, 52586.062 20/02/14,21:09:08,05,09,2, 11.9,1,1, 2.114, 10586.070, 192.191, 52593.056 20/02/14,21:09:08,06,09,2, 11.9,1,1, 2.114, 10587.068, 191.733, 52588.487 20/02/14,21:09:08,07,09,2, 11.9,1,1, 2.114, 10583.865, 191.348, 52588.556 20/02/14,21:09:08,08,09,2, 11.9,1,1, 2.114, 10587.738, 192.280, 52593.293 20/02/14,21:09:08,09,09,2, 11.9,1,1, 2.114, 10585.487, 191.136, 52586.234 20/02/14,21:09:08,10,09,2, 11.9,1,1, 2.114, 10584.472, 191.616, 52590.948 20/02/14,21:09:08,11,09,2, 11.9,1,1, 2.114, 10587.658, 192.005, 52590.856 20/02/14,21:09:08,12,09,2, 11.9,1,1, 2.114, 10583.816, 191.098, 52586.182 20/02/14,21:09:08,13,09,2, 11.9,1,1, 2.114, 10586.113, 192.234, 52593.122 20/02/14,21:09:08,14,09,2, 11.9,1,1, 2.114, 10587.020, 191.680, 52588.381 20/02/14,21:09:08,15,09,2, 11.9,1,1, 2.114, 10583.918, 191.408, 52588.655 20/02/14,21:09:08,16,09,2, 11.9,1,1, 2.114, 10587.732, 192.231, 52593.213 20/02/14,21:09:08,17,09,2, 11.9,1,1, 2.114, 10585.465, 191.059, 52586.211 20/02/14,21:09:08,18,09,2, 11.9,1,1, 2.114, 10584.501, 191.695, 52591.123 20/02/14,21:09:08,19,09,2, 11.9,1,1, 2.114, 10587.662, 192.034, 52590.851 20/02/14,21:09:09,00,09,2, 11.8,1,1, 2.109, 10587.659, 192.034, 52590.851 20/02/14,21:09:09,01,09,2, 11.8,1,1, 2.109, 10584.423, 191.084, 52585.793 20/02/14,21:09:09,02,09,2, 11.8,1,1, 2.109, 10585.366, 191.912, 52592.543 20/02/14,21:09:09,03,09,2, 11.8,1,1, 2.109, 10587.237, 191.732, 52589.059 20/02/14,21:09:09,04,09,2, 11.8,1,1, 2.109, 10583.409, 191.247, 52587.155 20/02/14,21:09:09,05,09,2, 11.8,1,1, 2.109, 10587.167, 192.276, 52593.729 20/02/14,21:09:09,06,09,2, 11.8,1,1, 2.109, 10586.139, 191.416, 52586.858 20/02/14,21:09:09,07,09,2, 11.8,1,1, 2.109, 10584.276, 191.618, 52590.466 20/02/14,21:09:09,08,09,2, 11.8,1,1, 2.109, 10588.111, 192.175, 52592.187 20/02/14,21:09:09,09,09,2, 11.8,1,1, 2.109, 10584.312, 191.081, 52585.736 20/02/14,21:09:09,10,09,2, 11.8,1,1, 2.109, 10585.387, 191.838, 52592.610 20/02/14,21:09:09,11,09,2, 11.8,1,1, 2.109, 10587.240, 191.777, 52588.976 20/02/14,21:09:09,12,09,2, 11.8,1,1, 2.109, 10583.417, 191.252, 52587.386 20/02/14,21:09:09,13,09,2, 11.8,1,1, 2.109, 10587.210, 192.277, 52593.740 20/02/14,21:09:09,14,09,2, 11.8,1,1, 2.109, 10586.117, 191.406, 52586.864 20/02/14,21:09:09,15,09,2, 11.8,1,1, 2.109, 10584.332, 191.661, 52590.608 20/02/14,21:09:09,16,09,2, 11.8,1,1, 2.109, 10588.061, 192.089, 52592.073 20/02/14,21:09:09,17,09,2, 11.8,1,1, 2.109, 10584.273, 190.950, 52585.702 20/02/14,21:09:09,18,09,2, 11.8,1,1, 2.109, 10585.447, 191.953, 52592.691 20/02/14,21:09:09,19,09,2, 11.8,1,1, 2.109, 10587.156, 191.753, 52588.957 20/02/14,21:09:10,00,10,2, 11.8,1,1, 2.113, 10587.150, 191.753, 52588.957 20/02/14,21:09:10,01,10,2, 11.8,1,1, 2.113, 10583.384, 191.022, 52585.813 20/02/14,21:09:10,02,10,2, 11.8,1,1, 2.113, 10586.431, 192.123, 52593.876 20/02/14,21:09:10,03,10,2, 11.8,1,1, 2.113, 10586.577, 191.520, 52587.221 20/02/14,21:09:10,04,10,2, 11.8,1,1, 2.113, 10583.426, 191.455, 52588.800 20/02/14,21:09:10,05,10,2, 11.8,1,1, 2.113, 10588.052, 192.307, 52593.594 20/02/14,21:09:10,06,10,2, 11.8,1,1, 2.113, 10585.241, 191.239, 52585.758 20/02/14,21:09:10,07,10,2, 11.8,1,1, 2.113, 10584.876, 191.728, 52592.081 20/02/14,21:09:10,08,10,2, 11.8,1,1, 2.113, 10588.107, 191.921, 52590.788 20/02/14,21:09:10,09,10,2, 11.8,1,1, 2.113, 10583.501, 191.080, 52585.880 20/02/14,21:09:10,10,10,2, 11.8,1,1, 2.113, 10586.356, 192.111, 52593.773 20/02/14,21:09:10,11,10,2, 11.8,1,1, 2.113, 10586.609, 191.607, 52587.383 20/02/14,21:09:10,12,10,2, 11.8,1,1, 2.113, 10583.431, 191.418, 52588.837 20/02/14,21:09:10,13,10,2, 11.8,1,1, 2.113, 10588.028, 192.244, 52593.556 20/02/14,21:09:10,14,10,2, 11.8,1,1, 2.113, 10585.164, 191.205, 52585.750 20/02/14,21:09:10,15,10,2, 11.8,1,1, 2.113, 10584.907, 191.865, 52592.180 20/02/14,21:09:10,16,10,2, 11.8,1,1, 2.113, 10588.036, 191.874, 52590.576 20/02/14,21:09:10,17,10,2, 11.8,1,1, 2.113, 10583.475, 191.031, 52585.825 20/02/14,21:09:10,18,10,2, 11.8,1,1, 2.113, 10586.373, 192.192, 52593.836 20/02/14,21:09:10,19,10,2, 11.8,1,1, 2.113, 10586.602, 191.493, 52587.229 20/02/14,21:09:11,00,10,2, 11.8,1,1, 2.109, 10586.599, 191.493, 52587.229 20/02/14,21:09:11,01,10,2, 11.8,1,1, 2.109, 10582.808, 191.079, 52586.315 20/02/14,21:09:11,02,10,2, 11.8,1,1, 2.109, 10587.312, 192.280, 52594.544 20/02/14,21:09:11,03,10,2, 11.8,1,1, 2.109, 10585.978, 191.315, 52585.831 20/02/14,21:09:11,04,10,2, 11.8,1,1, 2.109, 10583.636, 191.636, 52590.256 20/02/14,21:09:11,05,10,2, 11.8,1,1, 2.109, 10588.666, 192.265, 52593.179 20/02/14,21:09:11,06,10,2, 11.8,1,1, 2.109, 10584.264, 191.086, 52584.948 20/02/14,21:09:11,07,10,2, 11.8,1,1, 2.109, 10585.530, 191.894, 52593.602 20/02/14,21:09:11,08,10,2, 11.8,1,1, 2.109, 10587.890, 191.662, 52589.186 20/02/14,21:09:11,09,10,2, 11.8,1,1, 2.109, 10582.846, 191.107, 52586.405 20/02/14,21:09:11,10,10,2, 11.8,1,1, 2.109, 10587.217, 192.167, 52594.435 20/02/14,21:09:11,11,10,2, 11.8,1,1, 2.109, 10585.948, 191.371, 52585.936 20/02/14,21:09:11,12,10,2, 11.8,1,1, 2.109, 10583.687, 191.686, 52590.469 20/02/14,21:09:11,13,10,2, 11.8,1,1, 2.109, 10588.622, 192.182, 52593.054 20/02/14,21:09:11,14,10,2, 11.8,1,1, 2.109, 10584.198, 191.023, 52584.971 20/02/14,21:09:11,15,10,2, 11.8,1,1, 2.109, 10585.578, 192.003, 52593.701 20/02/14,21:09:11,16,10,2, 11.8,1,1, 2.109, 10587.733, 191.593, 52588.968 20/02/14,21:09:11,17,10,2, 11.8,1,1, 2.109, 10582.857, 191.109, 52586.358 20/02/14,21:09:11,18,10,2, 11.8,1,1, 2.109, 10587.305, 192.256, 52594.565 20/02/14,21:09:11,19,10,2, 11.8,1,1, 2.109, 10585.892, 191.344, 52585.823 20/02/14,21:09:12,00,10,2, 11.8,1,1, 2.111, 10585.890, 191.344, 52585.823 20/02/14,21:09:12,01,10,2, 11.8,1,1, 2.111, 10583.278, 191.278, 52587.653 20/02/14,21:09:12,02,10,2, 11.8,1,1, 2.111, 10587.283, 192.141, 52593.595 20/02/14,21:09:12,03,10,2, 11.8,1,1, 2.111, 10585.387, 191.311, 52586.038 20/02/14,21:09:12,04,10,2, 11.8,1,1, 2.111, 10584.385, 191.723, 52591.212 20/02/14,21:09:12,05,10,2, 11.8,1,1, 2.111, 10588.202, 192.009, 52591.865 20/02/14,21:09:12,06,10,2, 11.8,1,1, 2.111, 10584.115, 191.221, 52585.974 20/02/14,21:09:12,07,10,2, 11.8,1,1, 2.111, 10586.037, 191.903, 52593.404 20/02/14,21:09:12,08,10,2, 11.8,1,1, 2.111, 10587.017, 191.507, 52588.179 20/02/14,21:09:12,09,10,2, 11.8,1,1, 2.111, 10583.259, 191.335, 52587.770 20/02/14,21:09:12,10,10,2, 11.8,1,1, 2.111, 10587.240, 192.093, 52593.463 20/02/14,21:09:12,11,10,2, 11.8,1,1, 2.111, 10585.448, 191.416, 52586.180 20/02/14,21:09:12,12,10,2, 11.8,1,1, 2.111, 10584.457, 191.806, 52591.172 20/02/14,21:09:12,13,10,2, 11.8,1,1, 2.111, 10588.099, 191.985, 52591.882 20/02/14,21:09:12,14,10,2, 11.8,1,1, 2.111, 10584.243, 191.222, 52586.026 20/02/14,21:09:12,15,10,2, 11.8,1,1, 2.111, 10585.942, 191.891, 52593.308 20/02/14,21:09:12,16,10,2, 11.8,1,1, 2.111, 10586.962, 191.524, 52588.316 20/02/14,21:09:12,17,10,2, 11.8,1,1, 2.111, 10583.276, 191.321, 52587.689 20/02/14,21:09:12,18,10,2, 11.8,1,1, 2.111, 10587.279, 192.173, 52593.484 20/02/14,21:09:12,19,10,2, 11.8,1,1, 2.111, 10585.482, 191.376, 52586.202 20/02/14,21:09:13,00,10,2, 11.8,1,1, 2.109, 10585.481, 191.376, 52586.202 20/02/14,21:09:13,01,10,2, 11.8,1,1, 2.109, 10583.302, 191.289, 52587.979 20/02/14,21:09:13,02,10,2, 11.8,1,1, 2.109, 10587.363, 192.184, 52593.383 20/02/14,21:09:13,03,10,2, 11.8,1,1, 2.109, 10585.389, 191.378, 52586.179 20/02/14,21:09:13,04,10,2, 11.8,1,1, 2.109, 10584.553, 191.710, 52591.473 20/02/14,21:09:13,05,10,2, 11.8,1,1, 2.109, 10588.085, 191.953, 52591.478 20/02/14,21:09:13,06,10,2, 11.8,1,1, 2.109, 10584.061, 191.135, 52586.147 20/02/14,21:09:13,07,10,2, 11.8,1,1, 2.109, 10586.066, 191.932, 52593.392 20/02/14,21:09:13,08,10,2, 11.8,1,1, 2.109, 10586.837, 191.521, 52587.968 20/02/14,21:09:13,09,10,2, 11.8,1,1, 2.109, 10583.359, 191.401, 52588.108 20/02/14,21:09:13,10,10,2, 11.8,1,1, 2.109, 10587.337, 192.116, 52593.407 20/02/14,21:09:13,11,10,2, 11.8,1,1, 2.109, 10585.310, 191.374, 52586.088 20/02/14,21:09:13,12,10,2, 11.8,1,1, 2.109, 10584.644, 191.815, 52591.580 20/02/14,21:09:13,13,10,2, 11.8,1,1, 2.109, 10588.076, 191.998, 52591.393 20/02/14,21:09:13,14,10,2, 11.8,1,1, 2.109, 10583.983, 191.105, 52586.032 20/02/14,21:09:13,15,10,2, 11.8,1,1, 2.109, 10586.089, 191.964, 52593.404 20/02/14,21:09:13,16,10,2, 11.8,1,1, 2.109, 10586.763, 191.546, 52587.903 20/02/14,21:09:13,17,10,2, 11.8,1,1, 2.109, 10583.319, 191.267, 52587.990 20/02/14,21:09:13,18,10,2, 11.8,1,1, 2.109, 10587.436, 192.117, 52593.363 20/02/14,21:09:13,19,10,2, 11.8,1,1, 2.109, 10585.298, 191.360, 52586.195 20/02/14,21:09:14,00,10,2, 11.9,1,1, 2.113, 10585.297, 191.360, 52586.195 20/02/14,21:09:14,01,10,2, 11.9,1,1, 2.113, 10583.650, 191.502, 52589.579 20/02/14,21:09:14,02,10,2, 11.9,1,1, 2.113, 10587.717, 192.073, 52592.578 20/02/14,21:09:14,03,10,2, 11.9,1,1, 2.113, 10584.645, 191.332, 52586.018 20/02/14,21:09:14,04,10,2, 11.9,1,1, 2.113, 10585.423, 191.891, 52592.731 20/02/14,21:09:14,05,10,2, 11.9,1,1, 2.113, 10587.668, 191.694, 52589.925 20/02/14,21:09:14,06,10,2, 11.9,1,1, 2.113, 10583.707, 191.234, 52587.012 20/02/14,21:09:14,07,10,2, 11.9,1,1, 2.113, 10586.692, 191.847, 52593.452 20/02/14,21:09:14,08,10,2, 11.9,1,1, 2.113, 10585.943, 191.349, 52586.682 20/02/14,21:09:14,09,10,2, 11.9,1,1, 2.113, 10583.745, 191.662, 52589.632 20/02/14,21:09:14,10,10,2, 11.9,1,1, 2.113, 10587.667, 191.996, 52592.515 20/02/14,21:09:14,11,10,2, 11.9,1,1, 2.113, 10584.619, 191.279, 52585.927 20/02/14,21:09:14,12,10,2, 11.9,1,1, 2.113, 10585.387, 191.905, 52592.756 20/02/14,21:09:14,13,10,2, 11.9,1,1, 2.113, 10587.627, 191.708, 52589.790 20/02/14,21:09:14,14,10,2, 11.9,1,1, 2.113, 10583.680, 191.234, 52586.939 20/02/14,21:09:14,15,10,2, 11.9,1,1, 2.113, 10586.775, 191.949, 52593.492 20/02/14,21:09:14,16,10,2, 11.9,1,1, 2.113, 10585.883, 191.339, 52586.686 20/02/14,21:09:14,17,10,2, 11.9,1,1, 2.113, 10583.699, 191.549, 52589.615 20/02/14,21:09:14,18,10,2, 11.9,1,1, 2.113, 10587.716, 192.000, 52592.466 20/02/14,21:09:14,19,10,2, 11.9,1,1, 2.113, 10584.611, 191.328, 52585.932 20/02/14,21:09:15,00,10,2, 11.9,1,1, 2.111, 10584.605, 191.328, 52585.932 20/02/14,21:09:15,01,10,2, 11.9,1,1, 2.111, 10584.069, 191.413, 52589.296 20/02/14,21:09:15,02,10,2, 11.9,1,1, 2.111, 10587.168, 192.019, 52592.086 20/02/14,21:09:15,03,10,2, 11.9,1,1, 2.111, 10585.176, 191.520, 52587.116 20/02/14,21:09:15,04,10,2, 11.9,1,1, 2.111, 10585.328, 191.650, 52591.777 20/02/14,21:09:15,05,10,2, 11.9,1,1, 2.111, 10587.194, 191.750, 52590.103 20/02/14,21:09:15,06,10,2, 11.9,1,1, 2.111, 10584.204, 191.293, 52587.415 20/02/14,21:09:15,07,10,2, 11.9,1,1, 2.111, 10586.118, 191.769, 52592.391 20/02/14,21:09:15,08,10,2, 11.9,1,1, 2.111, 10585.981, 191.539, 52587.671 20/02/14,21:09:15,09,10,2, 11.9,1,1, 2.111, 10584.099, 191.490, 52589.289 20/02/14,21:09:15,10,10,2, 11.9,1,1, 2.111, 10587.106, 192.019, 52592.057 20/02/14,21:09:15,11,10,2, 11.9,1,1, 2.111, 10585.147, 191.420, 52587.090 20/02/14,21:09:15,12,10,2, 11.9,1,1, 2.111, 10585.403, 191.719, 52591.807 20/02/14,21:09:15,13,10,2, 11.9,1,1, 2.111, 10587.215, 191.761, 52590.093 20/02/14,21:09:15,14,10,2, 11.9,1,1, 2.111, 10584.218, 191.216, 52587.401 20/02/14,21:09:15,15,10,2, 11.9,1,1, 2.111, 10586.182, 191.790, 52592.318 20/02/14,21:09:15,16,10,2, 11.9,1,1, 2.111, 10586.003, 191.543, 52587.638 20/02/14,21:09:15,17,10,2, 11.9,1,1, 2.111, 10584.121, 191.481, 52589.374 20/02/14,21:09:15,18,10,2, 11.9,1,1, 2.111, 10587.180, 191.957, 52591.990 20/02/14,21:09:15,19,10,2, 11.9,1,1, 2.111, 10585.088, 191.501, 52587.083 20/02/14,21:09:16,00,10,2, 11.9,1,1, 2.113, 10585.080, 191.501, 52587.083 20/02/14,21:09:16,01,10,2, 11.9,1,1, 2.113, 10584.343, 191.388, 52589.002 20/02/14,21:09:16,02,10,2, 11.9,1,1, 2.113, 10586.739, 191.982, 52591.817 20/02/14,21:09:16,03,10,2, 11.9,1,1, 2.113, 10585.585, 191.615, 52587.875 20/02/14,21:09:16,04,10,2, 11.9,1,1, 2.113, 10585.175, 191.471, 52590.845 20/02/14,21:09:16,05,10,2, 11.9,1,1, 2.113, 10586.958, 191.814, 52590.371 20/02/14,21:09:16,06,10,2, 11.9,1,1, 2.113, 10584.580, 191.298, 52587.639 20/02/14,21:09:16,07,10,2, 11.9,1,1, 2.113, 10585.765, 191.731, 52591.567 20/02/14,21:09:16,08,10,2, 11.9,1,1, 2.113, 10586.076, 191.723, 52588.462 20/02/14,21:09:16,09,10,2, 11.9,1,1, 2.113, 10584.358, 191.410, 52589.013 20/02/14,21:09:16,10,10,2, 11.9,1,1, 2.113, 10586.651, 191.935, 52591.729 20/02/14,21:09:16,11,10,2, 11.9,1,1, 2.113, 10585.596, 191.495, 52587.872 20/02/14,21:09:16,12,10,2, 11.9,1,1, 2.113, 10585.172, 191.555, 52590.702 20/02/14,21:09:16,13,10,2, 11.9,1,1, 2.113, 10586.975, 191.841, 52590.535 20/02/14,21:09:16,14,10,2, 11.9,1,1, 2.113, 10584.643, 191.237, 52587.602 20/02/14,21:09:16,15,10,2, 11.9,1,1, 2.113, 10585.684, 191.687, 52591.452 20/02/14,21:09:16,16,10,2, 11.9,1,1, 2.113, 10586.167, 191.680, 52588.693 20/02/14,21:09:16,17,10,2, 11.9,1,1, 2.113, 10584.339, 191.423, 52588.931 20/02/14,21:09:16,18,10,2, 11.9,1,1, 2.113, 10586.706, 192.006, 52591.782 20/02/14,21:09:16,19,10,2, 11.9,1,1, 2.113, 10585.683, 191.588, 52587.988 20/02/14,21:09:17,00,09,2, 11.8,1,1, 2.112, 10585.681, 191.588, 52587.988 20/02/14,21:09:17,01,09,2, 11.8,1,1, 2.112, 10584.412, 191.362, 52589.129 20/02/14,21:09:17,02,09,2, 11.8,1,1, 2.112, 10586.758, 192.022, 52591.742 20/02/14,21:09:17,03,09,2, 11.8,1,1, 2.112, 10585.601, 191.531, 52587.970 20/02/14,21:09:17,04,09,2, 11.8,1,1, 2.112, 10585.201, 191.543, 52590.887 20/02/14,21:09:17,05,09,2, 11.8,1,1, 2.112, 10586.926, 191.792, 52590.232 20/02/14,21:09:17,06,09,2, 11.8,1,1, 2.112, 10584.511, 191.210, 52587.638 20/02/14,21:09:17,07,09,2, 11.8,1,1, 2.112, 10585.759, 191.744, 52591.554 20/02/14,21:09:17,08,09,2, 11.8,1,1, 2.112, 10586.118, 191.696, 52588.526 20/02/14,21:09:17,09,09,2, 11.8,1,1, 2.112, 10584.423, 191.451, 52589.176 20/02/14,21:09:17,10,09,2, 11.8,1,1, 2.112, 10586.782, 191.989, 52591.818 20/02/14,21:09:17,11,09,2, 11.8,1,1, 2.112, 10585.568, 191.471, 52587.886 20/02/14,21:09:17,12,09,2, 11.8,1,1, 2.112, 10585.260, 191.519, 52590.890 20/02/14,21:09:17,13,09,2, 11.8,1,1, 2.112, 10586.906, 191.823, 52590.345 20/02/14,21:09:17,14,09,2, 11.8,1,1, 2.112, 10584.535, 191.241, 52587.656 20/02/14,21:09:17,15,09,2, 11.8,1,1, 2.112, 10585.707, 191.700, 52591.539 20/02/14,21:09:17,16,09,2, 11.8,1,1, 2.112, 10586.122, 191.747, 52588.661 20/02/14,21:09:17,17,09,2, 11.8,1,1, 2.112, 10584.371, 191.422, 52589.128 20/02/14,21:09:17,18,09,2, 11.8,1,1, 2.112, 10586.762, 191.974, 52591.783 20/02/14,21:09:17,19,09,2, 11.8,1,1, 2.112, 10585.562, 191.509, 52587.909 20/02/14,21:09:18,00,09,2, 11.9,1,1, 2.112, 10585.556, 191.509, 52587.909 20/02/14,21:09:18,01,09,2, 11.9,1,1, 2.112, 10584.518, 191.419, 52589.410 20/02/14,21:09:18,02,09,2, 11.9,1,1, 2.112, 10586.845, 191.926, 52591.637 20/02/14,21:09:18,03,09,2, 11.9,1,1, 2.112, 10585.448, 191.515, 52587.813 20/02/14,21:09:18,04,09,2, 11.9,1,1, 2.112, 10585.306, 191.546, 52591.065 20/02/14,21:09:18,05,09,2, 11.9,1,1, 2.112, 10586.763, 191.767, 52590.033 20/02/14,21:09:18,06,09,2, 11.9,1,1, 2.112, 10584.412, 191.263, 52587.761 20/02/14,21:09:18,07,09,2, 11.9,1,1, 2.112, 10585.848, 191.738, 52591.641 20/02/14,21:09:18,08,09,2, 11.9,1,1, 2.112, 10585.939, 191.598, 52588.238 20/02/14,21:09:18,09,09,2, 11.9,1,1, 2.112, 10584.410, 191.439, 52589.387 20/02/14,21:09:18,10,09,2, 11.9,1,1, 2.112, 10586.878, 192.038, 52591.698 20/02/14,21:09:18,11,09,2, 11.9,1,1, 2.112, 10585.463, 191.435, 52587.835 20/02/14,21:09:18,12,09,2, 11.9,1,1, 2.112, 10585.266, 191.521, 52590.831 20/02/14,21:09:18,13,09,2, 11.9,1,1, 2.112, 10586.860, 191.786, 52590.228 20/02/14,21:09:18,14,09,2, 11.9,1,1, 2.112, 10584.447, 191.232, 52587.742 20/02/14,21:09:18,15,09,2, 11.9,1,1, 2.112, 10585.722, 191.703, 52591.566 20/02/14,21:09:18,16,09,2, 11.9,1,1, 2.112, 10585.983, 191.679, 52588.515 20/02/14,21:09:18,17,09,2, 11.9,1,1, 2.112, 10584.464, 191.485, 52589.341 20/02/14,21:09:18,18,09,2, 11.9,1,1, 2.112, 10586.828, 191.996, 52591.726 20/02/14,21:09:18,19,09,2, 11.9,1,1, 2.112, 10585.526, 191.488, 52587.919 20/02/14,21:09:19,00,09,2, 11.9,1,1, 2.113, 10585.523, 191.488, 52587.919 20/02/14,21:09:19,01,09,2, 11.9,1,1, 2.113, 10584.787, 191.454, 52589.435 20/02/14,21:09:19,02,09,2, 11.9,1,1, 2.113, 10586.469, 191.931, 52591.150 20/02/14,21:09:19,03,09,2, 11.9,1,1, 2.113, 10585.592, 191.516, 52588.486 20/02/14,21:09:19,04,09,2, 11.9,1,1, 2.113, 10585.351, 191.498, 52590.576 20/02/14,21:09:19,05,09,2, 11.9,1,1, 2.113, 10586.411, 191.727, 52589.863 20/02/14,21:09:19,06,09,2, 11.9,1,1, 2.113, 10584.722, 191.315, 52588.158 20/02/14,21:09:19,07,09,2, 11.9,1,1, 2.113, 10585.628, 191.729, 52590.947 20/02/14,21:09:19,08,09,2, 11.9,1,1, 2.113, 10585.891, 191.793, 52588.823 20/02/14,21:09:19,09,09,2, 11.9,1,1, 2.113, 10584.793, 191.400, 52589.412 20/02/14,21:09:19,10,09,2, 11.9,1,1, 2.113, 10586.439, 191.895, 52591.201 20/02/14,21:09:19,11,09,2, 11.9,1,1, 2.113, 10585.596, 191.588, 52588.484 20/02/14,21:09:19,12,09,2, 11.9,1,1, 2.113, 10585.285, 191.463, 52590.573 20/02/14,21:09:19,13,09,2, 11.9,1,1, 2.113, 10586.431, 191.723, 52589.899 20/02/14,21:09:19,14,09,2, 11.9,1,1, 2.113, 10584.709, 191.339, 52588.253 20/02/14,21:09:19,15,09,2, 11.9,1,1, 2.113, 10585.637, 191.643, 52590.896 20/02/14,21:09:19,16,09,2, 11.9,1,1, 2.113, 10585.852, 191.773, 52588.860 20/02/14,21:09:19,17,09,2, 11.9,1,1, 2.113, 10584.779, 191.450, 52589.472 20/02/14,21:09:19,18,09,2, 11.9,1,1, 2.113, 10586.523, 191.936, 52591.230 20/02/14,21:09:19,19,09,2, 11.9,1,1, 2.113, 10585.628, 191.564, 52588.545 20/02/14,21:09:20,00,09,2, 11.9,1,1, 2.115, 10585.623, 191.564, 52588.545 20/02/14,21:09:20,01,09,2, 11.9,1,1, 2.115, 10585.167, 191.525, 52589.979 20/02/14,21:09:20,02,09,2, 11.9,1,1, 2.115, 10586.263, 191.758, 52590.538 20/02/14,21:09:20,03,09,2, 11.9,1,1, 2.115, 10585.556, 191.595, 52588.886 20/02/14,21:09:20,04,09,2, 11.9,1,1, 2.115, 10585.510, 191.376, 52590.519 20/02/14,21:09:20,05,09,2, 11.9,1,1, 2.115, 10586.010, 191.688, 52589.535 20/02/14,21:09:20,06,09,2, 11.9,1,1, 2.115, 10584.845, 191.385, 52588.842 20/02/14,21:09:20,07,09,2, 11.9,1,1, 2.115, 10585.616, 191.632, 52590.559 20/02/14,21:09:20,08,09,2, 11.9,1,1, 2.115, 10585.700, 191.772, 52589.066 20/02/14,21:09:20,09,09,2, 11.9,1,1, 2.115, 10584.986, 191.564, 52590.789 20/02/14,21:09:20,10,09,2, 11.9,1,1, 2.115, 10586.687, 191.822, 52590.614 20/02/14,21:09:20,11,09,2, 11.9,1,1, 2.115, 10584.985, 191.485, 52588.366 20/02/14,21:09:20,12,09,2, 11.9,1,1, 2.115, 10585.855, 191.482, 52591.358 20/02/14,21:09:20,13,09,2, 11.9,1,1, 2.115, 10586.028, 191.596, 52588.732 20/02/14,21:09:20,14,09,2, 11.9,1,1, 2.115, 10584.550, 191.456, 52589.029 20/02/14,21:09:20,15,09,2, 11.9,1,1, 2.115, 10586.129, 191.662, 52590.984 20/02/14,21:09:20,16,09,2, 11.9,1,1, 2.115, 10585.474, 191.647, 52588.449 20/02/14,21:09:20,17,09,2, 11.9,1,1, 2.115, 10584.815, 191.573, 52590.532 20/02/14,21:09:20,18,09,2, 11.9,1,1, 2.115, 10586.958, 191.867, 52591.036 20/02/14,21:09:20,19,09,2, 11.9,1,1, 2.115, 10584.941, 191.365, 52587.833 20/02/14,21:09:21,00,09,2, 11.9,1,1, 2.110, 10584.939, 191.365, 52587.833 20/02/14,21:09:21,01,09,2, 11.9,1,1, 2.110, 10584.945, 191.664, 52591.149 20/02/14,21:09:21,02,09,2, 11.9,1,1, 2.110, 10587.201, 191.776, 52590.740 20/02/14,21:09:21,03,09,2, 11.9,1,1, 2.110, 10584.446, 191.336, 52587.461 20/02/14,21:09:21,04,09,2, 11.9,1,1, 2.110, 10586.011, 191.693, 52592.298 20/02/14,21:09:21,05,09,2, 11.9,1,1, 2.110, 10586.226, 191.539, 52588.263 20/02/14,21:09:21,06,09,2, 11.9,1,1, 2.110, 10583.963, 191.291, 52588.690 20/02/14,21:09:21,07,09,2, 11.9,1,1, 2.110, 10586.700, 191.821, 52591.955 20/02/14,21:09:21,08,09,2, 11.9,1,1, 2.110, 10585.136, 191.505, 52587.197 20/02/14,21:09:21,09,09,2, 11.9,1,1, 2.110, 10584.935, 191.643, 52591.217 20/02/14,21:09:21,10,09,2, 11.9,1,1, 2.110, 10587.178, 191.799, 52590.708 20/02/14,21:09:21,11,09,2, 11.9,1,1, 2.110, 10584.543, 191.408, 52587.505 20/02/14,21:09:21,12,09,2, 11.9,1,1, 2.110, 10586.027, 191.691, 52592.278 20/02/14,21:09:21,13,09,2, 11.9,1,1, 2.110, 10586.194, 191.432, 52588.135 20/02/14,21:09:21,14,09,2, 11.9,1,1, 2.110, 10583.981, 191.371, 52588.815 20/02/14,21:09:21,15,09,2, 11.9,1,1, 2.110, 10586.721, 191.759, 52591.897 20/02/14,21:09:21,16,09,2, 11.9,1,1, 2.110, 10585.138, 191.556, 52587.159 20/02/14,21:09:21,17,09,2, 11.9,1,1, 2.110, 10584.944, 191.641, 52591.254 20/02/14,21:09:21,18,09,2, 11.9,1,1, 2.110, 10587.205, 191.805, 52590.607 20/02/14,21:09:21,19,09,2, 11.9,1,1, 2.110, 10584.444, 191.313, 52587.526 20/02/14,21:09:22,00,10,2, 11.9,1,1, 2.113, 10584.438, 191.313, 52587.526 20/02/14,21:09:22,01,10,2, 11.9,1,1, 2.113, 10585.082, 191.647, 52591.519 20/02/14,21:09:22,02,10,2, 11.9,1,1, 2.113, 10587.190, 191.742, 52590.478 20/02/14,21:09:22,03,10,2, 11.9,1,1, 2.113, 10584.330, 191.236, 52587.484 20/02/14,21:09:22,04,10,2, 11.9,1,1, 2.113, 10586.108, 191.588, 52592.388 20/02/14,21:09:22,05,10,2, 11.9,1,1, 2.113, 10586.065, 191.486, 52587.959 20/02/14,21:09:22,06,10,2, 11.9,1,1, 2.113, 10583.913, 191.376, 52589.006 20/02/14,21:09:22,07,10,2, 11.9,1,1, 2.113, 10586.801, 191.814, 52591.923 20/02/14,21:09:22,08,10,2, 11.9,1,1, 2.113, 10585.004, 191.429, 52587.044 20/02/14,21:09:22,09,10,2, 11.9,1,1, 2.113, 10585.036, 191.614, 52591.480 20/02/14,21:09:22,10,10,2, 11.9,1,1, 2.113, 10587.203, 191.738, 52590.461 20/02/14,21:09:22,11,10,2, 11.9,1,1, 2.113, 10584.381, 191.341, 52587.548 20/02/14,21:09:22,12,10,2, 11.9,1,1, 2.113, 10586.131, 191.632, 52592.404 20/02/14,21:09:22,13,10,2, 11.9,1,1, 2.113, 10586.078, 191.405, 52587.925 20/02/14,21:09:22,14,10,2, 11.9,1,1, 2.113, 10584.031, 191.395, 52589.053 20/02/14,21:09:22,15,10,2, 11.9,1,1, 2.113, 10586.704, 191.811, 52591.836 20/02/14,21:09:22,16,10,2, 11.9,1,1, 2.113, 10585.065, 191.406, 52587.192 20/02/14,21:09:22,17,10,2, 11.9,1,1, 2.113, 10585.065, 191.643, 52591.376 20/02/14,21:09:22,18,10,2, 11.9,1,1, 2.113, 10587.078, 191.756, 52590.420 20/02/14,21:09:22,19,10,2, 11.9,1,1, 2.113, 10584.740, 191.181, 52586.936 20/02/14,21:09:23,00,10,2, 11.8,1,1, 2.109, 10584.738, 191.181, 52586.936 20/02/14,21:09:23,01,10,2, 11.8,1,1, 2.109, 10585.180, 191.668, 52591.523 20/02/14,21:09:23,02,10,2, 11.8,1,1, 2.109, 10587.146, 191.746, 52590.404 20/02/14,21:09:23,03,10,2, 11.8,1,1, 2.109, 10584.385, 191.273, 52587.611 20/02/14,21:09:23,04,10,2, 11.8,1,1, 2.109, 10586.154, 191.678, 52592.265 20/02/14,21:09:23,05,10,2, 11.8,1,1, 2.109, 10585.962, 191.527, 52587.928 20/02/14,21:09:23,06,10,2, 11.8,1,1, 2.109, 10584.035, 191.382, 52589.170 20/02/14,21:09:23,07,10,2, 11.8,1,1, 2.109, 10586.750, 191.828, 52591.809 20/02/14,21:09:23,08,10,2, 11.8,1,1, 2.109, 10585.039, 191.529, 52587.246 20/02/14,21:09:23,09,10,2, 11.8,1,1, 2.109, 10585.199, 191.682, 52591.577 20/02/14,21:09:23,10,10,2, 11.8,1,1, 2.109, 10587.084, 191.738, 52590.368 20/02/14,21:09:23,11,10,2, 11.8,1,1, 2.109, 10584.342, 191.285, 52587.618 20/02/14,21:09:23,12,10,2, 11.8,1,1, 2.109, 10586.103, 191.635, 52592.181 20/02/14,21:09:23,13,10,2, 11.8,1,1, 2.109, 10585.976, 191.456, 52587.914 20/02/14,21:09:23,14,10,2, 11.8,1,1, 2.109, 10584.043, 191.396, 52589.184 20/02/14,21:09:23,15,10,2, 11.8,1,1, 2.109, 10586.758, 191.862, 52591.776 20/02/14,21:09:23,16,10,2, 11.8,1,1, 2.109, 10584.987, 191.412, 52587.250 20/02/14,21:09:23,17,10,2, 11.8,1,1, 2.109, 10585.184, 191.595, 52591.492 20/02/14,21:09:23,18,10,2, 11.8,1,1, 2.109, 10587.083, 191.716, 52590.258 20/02/14,21:09:23,19,10,2, 11.8,1,1, 2.109, 10584.370, 191.308, 52587.587 20/02/14,21:09:24,00,10,2, 11.9,1,1, 2.110, 10584.363, 191.308, 52587.587 20/02/14,21:09:24,01,10,2, 11.9,1,1, 2.110, 10585.321, 191.651, 52591.908 20/02/14,21:09:24,02,10,2, 11.9,1,1, 2.110, 10587.069, 191.702, 52589.995 20/02/14,21:09:24,03,10,2, 11.9,1,1, 2.110, 10584.182, 191.199, 52587.671 20/02/14,21:09:24,04,10,2, 11.9,1,1, 2.110, 10586.281, 191.708, 52592.409 20/02/14,21:09:24,05,10,2, 11.9,1,1, 2.110, 10585.742, 191.436, 52587.555 20/02/14,21:09:24,06,10,2, 11.9,1,1, 2.110, 10584.054, 191.397, 52589.441 20/02/14,21:09:24,07,10,2, 11.9,1,1, 2.110, 10586.899, 191.819, 52591.703 20/02/14,21:09:24,08,10,2, 11.9,1,1, 2.110, 10584.887, 191.470, 52587.073 20/02/14,21:09:24,09,10,2, 11.9,1,1, 2.110, 10585.374, 191.708, 52591.816 20/02/14,21:09:24,10,10,2, 11.9,1,1, 2.110, 10587.066, 191.661, 52589.869 20/02/14,21:09:24,11,10,2, 11.9,1,1, 2.110, 10584.242, 191.333, 52587.693 20/02/14,21:09:24,12,10,2, 11.9,1,1, 2.110, 10586.251, 191.660, 52592.240 20/02/14,21:09:24,13,10,2, 11.9,1,1, 2.110, 10585.726, 191.449, 52587.589 20/02/14,21:09:24,14,10,2, 11.9,1,1, 2.110, 10584.097, 191.449, 52589.441 20/02/14,21:09:24,15,10,2, 11.9,1,1, 2.110, 10586.808, 191.842, 52591.619 20/02/14,21:09:24,16,10,2, 11.9,1,1, 2.110, 10584.946, 191.481, 52587.308 20/02/14,21:09:24,17,10,2, 11.9,1,1, 2.110, 10585.312, 191.673, 52591.748 20/02/14,21:09:24,18,10,2, 11.9,1,1, 2.110, 10586.998, 191.688, 52589.986 20/02/14,21:09:24,19,10,2, 11.9,1,1, 2.110, 10584.219, 191.228, 52587.606 20/02/14,21:09:25,00,10,2, 11.8,1,1, 2.112, 10584.213, 191.228, 52587.606 20/02/14,21:09:25,01,10,2, 11.8,1,1, 2.112, 10585.246, 191.503, 52590.763 20/02/14,21:09:25,02,10,2, 11.8,1,1, 2.112, 10586.702, 191.794, 52590.349 20/02/14,21:09:25,03,10,2, 11.8,1,1, 2.112, 10584.721, 191.248, 52588.022 20/02/14,21:09:25,04,10,2, 11.8,1,1, 2.112, 10585.669, 191.578, 52591.239 20/02/14,21:09:25,05,10,2, 11.8,1,1, 2.112, 10585.918, 191.645, 52588.555 20/02/14,21:09:25,06,10,2, 11.8,1,1, 2.112, 10584.382, 191.356, 52589.051 20/02/14,21:09:25,07,10,2, 11.8,1,1, 2.112, 10586.388, 191.866, 52591.293 20/02/14,21:09:25,08,10,2, 11.8,1,1, 2.112, 10585.429, 191.557, 52588.147 20/02/14,21:09:25,09,10,2, 11.8,1,1, 2.112, 10585.245, 191.530, 52590.756 20/02/14,21:09:25,10,10,2, 11.8,1,1, 2.112, 10586.651, 191.713, 52590.227 20/02/14,21:09:25,11,10,2, 11.8,1,1, 2.112, 10584.771, 191.328, 52588.023 20/02/14,21:09:25,12,10,2, 11.8,1,1, 2.112, 10585.675, 191.584, 52591.262 20/02/14,21:09:25,13,10,2, 11.8,1,1, 2.112, 10585.850, 191.581, 52588.514 20/02/14,21:09:25,14,10,2, 11.8,1,1, 2.112, 10584.394, 191.372, 52589.087 20/02/14,21:09:25,15,10,2, 11.8,1,1, 2.112, 10586.336, 191.838, 52591.325 20/02/14,21:09:25,16,10,2, 11.8,1,1, 2.112, 10585.419, 191.559, 52588.165 20/02/14,21:09:25,17,10,2, 11.8,1,1, 2.112, 10585.260, 191.545, 52590.851 20/02/14,21:09:25,18,10,2, 11.8,1,1, 2.112, 10586.694, 191.764, 52590.235 20/02/14,21:09:25,19,10,2, 11.8,1,1, 2.112, 10584.741, 191.267, 52588.030 20/02/14,21:09:26,00,10,2, 11.9,1,1, 2.115, 10584.738, 191.267, 52588.030 20/02/14,21:09:26,01,10,2, 11.9,1,1, 2.115, 10584.787, 191.413, 52590.418 20/02/14,21:09:26,02,10,2, 11.9,1,1, 2.115, 10587.036, 191.886, 52591.042 20/02/14,21:09:26,03,10,2, 11.9,1,1, 2.115, 10584.572, 191.095, 52587.222 20/02/14,21:09:26,04,10,2, 11.9,1,1, 2.115, 10585.323, 191.546, 52591.399 20/02/14,21:09:26,05,10,2, 11.9,1,1, 2.115, 10586.328, 191.740, 52589.045 20/02/14,21:09:26,06,10,2, 11.9,1,1, 2.115, 10584.101, 191.272, 52588.411 20/02/14,21:09:26,07,10,2, 11.9,1,1, 2.115, 10586.503, 191.981, 52592.079 20/02/14,21:09:26,08,10,2, 11.9,1,1, 2.115, 10585.711, 191.478, 52587.921 20/02/14,21:09:26,09,10,2, 11.9,1,1, 2.115, 10584.810, 191.422, 52590.367 20/02/14,21:09:26,10,10,2, 11.9,1,1, 2.115, 10587.005, 191.846, 52590.975 20/02/14,21:09:26,11,10,2, 11.9,1,1, 2.115, 10584.567, 191.152, 52587.297 20/02/14,21:09:26,12,10,2, 11.9,1,1, 2.115, 10585.313, 191.619, 52591.326 20/02/14,21:09:26,13,10,2, 11.9,1,1, 2.115, 10586.375, 191.704, 52589.207 20/02/14,21:09:26,14,10,2, 11.9,1,1, 2.115, 10584.067, 191.263, 52588.210 20/02/14,21:09:26,15,10,2, 11.9,1,1, 2.115, 10586.443, 192.014, 52592.171 20/02/14,21:09:26,16,10,2, 11.9,1,1, 2.115, 10585.789, 191.460, 52588.058 20/02/14,21:09:26,17,10,2, 11.9,1,1, 2.115, 10584.770, 191.418, 52590.257 20/02/14,21:09:26,18,10,2, 11.9,1,1, 2.115, 10587.014, 191.869, 52591.137 20/02/14,21:09:26,19,10,2, 11.9,1,1, 2.115, 10584.622, 191.086, 52587.246 20/02/14,21:09:27,00,10,2, 11.8,1,1, 2.108, 10584.621, 191.086, 52587.246 20/02/14,21:09:27,01,10,2, 11.8,1,1, 2.108, 10584.795, 191.423, 52590.371 20/02/14,21:09:27,02,10,2, 11.8,1,1, 2.108, 10586.976, 191.875, 52590.892 20/02/14,21:09:27,03,10,2, 11.8,1,1, 2.108, 10584.488, 191.133, 52587.190 20/02/14,21:09:27,04,10,2, 11.8,1,1, 2.108, 10585.336, 191.621, 52591.428 20/02/14,21:09:27,05,10,2, 11.8,1,1, 2.108, 10586.263, 191.716, 52588.987 20/02/14,21:09:27,06,10,2, 11.8,1,1, 2.108, 10584.143, 191.286, 52588.478 20/02/14,21:09:27,07,10,2, 11.8,1,1, 2.108, 10586.574, 191.946, 52592.103 20/02/14,21:09:27,08,10,2, 11.8,1,1, 2.108, 10585.732, 191.470, 52588.042 20/02/14,21:09:27,09,10,2, 11.8,1,1, 2.108, 10584.773, 191.468, 52590.427 20/02/14,21:09:27,10,10,2, 11.8,1,1, 2.108, 10586.955, 191.783, 52590.710 20/02/14,21:09:27,11,10,2, 11.8,1,1, 2.108, 10584.486, 191.105, 52587.204 20/02/14,21:09:27,12,10,2, 11.8,1,1, 2.108, 10585.335, 191.687, 52591.460 20/02/14,21:09:27,13,10,2, 11.8,1,1, 2.108, 10586.282, 191.700, 52588.936 20/02/14,21:09:27,14,10,2, 11.8,1,1, 2.108, 10584.125, 191.306, 52588.541 20/02/14,21:09:27,15,10,2, 11.8,1,1, 2.108, 10586.604, 192.073, 52592.188 20/02/14,21:09:27,16,10,2, 11.8,1,1, 2.108, 10585.702, 191.465, 52587.952 20/02/14,21:09:27,17,10,2, 11.8,1,1, 2.108, 10584.779, 191.337, 52590.419 20/02/14,21:09:27,18,10,2, 11.8,1,1, 2.108, 10586.970, 191.833, 52590.867 20/02/14,21:09:27,19,10,2, 11.8,1,1, 2.108, 10584.424, 191.099, 52587.315 20/02/14,21:09:28,00,10,2, 11.9,1,1, 2.114, 10584.421, 191.099, 52587.315 20/02/14,21:09:28,01,10,2, 11.9,1,1, 2.114, 10584.427, 191.384, 52590.230 20/02/14,21:09:28,02,10,2, 11.9,1,1, 2.114, 10587.221, 191.949, 52591.267 20/02/14,21:09:28,03,10,2, 11.9,1,1, 2.114, 10584.230, 191.036, 52586.567 20/02/14,21:09:28,04,10,2, 11.9,1,1, 2.114, 10585.249, 191.794, 52591.890 20/02/14,21:09:28,05,10,2, 11.9,1,1, 2.114, 10586.641, 191.683, 52589.006 20/02/14,21:09:28,06,10,2, 11.9,1,1, 2.114, 10583.781, 191.298, 52588.120 20/02/14,21:09:28,07,10,2, 11.9,1,1, 2.114, 10586.818, 192.087, 52592.783 20/02/14,21:09:28,08,10,2, 11.9,1,1, 2.114, 10585.816, 191.315, 52587.445 20/02/14,21:09:28,09,10,2, 11.9,1,1, 2.114, 10584.462, 191.418, 52590.402 20/02/14,21:09:28,10,10,2, 11.9,1,1, 2.114, 10587.227, 191.884, 52591.212 20/02/14,21:09:28,11,10,2, 11.9,1,1, 2.114, 10584.277, 190.958, 52586.562 20/02/14,21:09:28,12,10,2, 11.9,1,1, 2.114, 10585.191, 191.783, 52591.832 20/02/14,21:09:28,13,10,2, 11.9,1,1, 2.114, 10586.697, 191.700, 52589.198 20/02/14,21:09:28,14,10,2, 11.9,1,1, 2.114, 10583.814, 191.199, 52587.988 20/02/14,21:09:28,15,10,2, 11.9,1,1, 2.114, 10586.752, 192.176, 52592.868 20/02/14,21:09:28,16,10,2, 11.9,1,1, 2.114, 10585.878, 191.308, 52587.524 20/02/14,21:09:28,17,10,2, 11.9,1,1, 2.114, 10584.405, 191.371, 52590.244 20/02/14,21:09:28,18,10,2, 11.9,1,1, 2.114, 10587.208, 191.953, 52591.369 20/02/14,21:09:28,19,10,2, 11.9,1,1, 2.114, 10584.267, 190.941, 52586.548 20/02/14,21:09:29,00,10,2, 11.8,1,1, 2.115, 10584.263, 190.941, 52586.548 20/02/14,21:09:29,01,10,2, 11.8,1,1, 2.115, 10584.462, 191.368, 52590.390 20/02/14,21:09:29,02,10,2, 11.8,1,1, 2.115, 10587.179, 191.870, 52591.085 20/02/14,21:09:29,03,10,2, 11.8,1,1, 2.115, 10584.117, 190.999, 52586.637 20/02/14,21:09:29,04,10,2, 11.8,1,1, 2.115, 10585.377, 191.835, 52592.085 20/02/14,21:09:29,05,10,2, 11.8,1,1, 2.115, 10586.575, 191.701, 52588.986 20/02/14,21:09:29,06,10,2, 11.8,1,1, 2.115, 10583.912, 191.268, 52588.409 20/02/14,21:09:29,07,10,2, 11.8,1,1, 2.115, 10586.940, 192.040, 52592.738 20/02/14,21:09:29,08,10,2, 11.8,1,1, 2.115, 10585.660, 191.272, 52587.325 20/02/14,21:09:29,09,10,2, 11.8,1,1, 2.115, 10584.473, 191.426, 52590.469 20/02/14,21:09:29,10,10,2, 11.8,1,1, 2.115, 10587.136, 191.862, 52590.982 20/02/14,21:09:29,11,10,2, 11.8,1,1, 2.115, 10584.112, 190.998, 52586.572 20/02/14,21:09:29,12,10,2, 11.8,1,1, 2.115, 10585.414, 191.887, 52592.117 20/02/14,21:09:29,13,10,2, 11.8,1,1, 2.115, 10586.552, 191.699, 52588.881 20/02/14,21:09:29,14,10,2, 11.8,1,1, 2.115, 10583.864, 191.223, 52588.436 20/02/14,21:09:29,15,10,2, 11.8,1,1, 2.115, 10586.979, 192.127, 52592.812 20/02/14,21:09:29,16,10,2, 11.8,1,1, 2.115, 10585.633, 191.323, 52587.373 20/02/14,21:09:29,17,10,2, 11.8,1,1, 2.115, 10584.492, 191.380, 52590.512 20/02/14,21:09:29,18,10,2, 11.8,1,1, 2.115, 10587.116, 191.889, 52591.003 20/02/14,21:09:29,19,10,2, 11.8,1,1, 2.115, 10584.102, 191.078, 52586.674 20/02/14,21:09:30,00,10,2, 11.9,1,1, 2.110, 10584.096, 191.078, 52586.674 20/02/14,21:09:30,01,10,2, 11.9,1,1, 2.110, 10584.551, 191.397, 52590.597 20/02/14,21:09:30,02,10,2, 11.9,1,1, 2.110, 10586.984, 191.824, 52590.564 20/02/14,21:09:30,03,10,2, 11.9,1,1, 2.110, 10583.975, 191.075, 52586.745 20/02/14,21:09:30,04,10,2, 11.9,1,1, 2.110, 10585.585, 191.875, 52592.296 20/02/14,21:09:30,05,10,2, 11.9,1,1, 2.110, 10586.490, 191.622, 52588.664 20/02/14,21:09:30,06,10,2, 11.9,1,1, 2.110, 10584.009, 191.284, 52588.848 20/02/14,21:09:30,07,10,2, 11.9,1,1, 2.110, 10587.101, 192.035, 52592.671 20/02/14,21:09:30,08,10,2, 11.9,1,1, 2.110, 10585.382, 191.142, 52587.051 20/02/14,21:09:30,09,10,2, 11.9,1,1, 2.110, 10584.606, 191.429, 52590.737 20/02/14,21:09:30,10,10,2, 11.9,1,1, 2.110, 10587.017, 191.791, 52590.577 20/02/14,21:09:30,11,10,2, 11.9,1,1, 2.110, 10583.925, 190.950, 52586.769 20/02/14,21:09:30,12,10,2, 11.9,1,1, 2.110, 10585.639, 191.949, 52592.349 20/02/14,21:09:30,13,10,2, 11.9,1,1, 2.110, 10586.491, 191.704, 52588.732 20/02/14,21:09:30,14,10,2, 11.9,1,1, 2.110, 10584.025, 191.281, 52588.828 20/02/14,21:09:30,15,10,2, 11.9,1,1, 2.110, 10587.122, 192.081, 52592.694 20/02/14,21:09:30,16,10,2, 11.9,1,1, 2.110, 10585.373, 191.176, 52587.136 20/02/14,21:09:30,17,10,2, 11.9,1,1, 2.110, 10584.558, 191.424, 52590.656 20/02/14,21:09:30,18,10,2, 11.9,1,1, 2.110, 10587.051, 191.842, 52590.503 20/02/14,21:09:30,19,10,2, 11.9,1,1, 2.110, 10583.912, 191.126, 52586.795 20/02/14,21:09:31,00,10,2, 11.8,1,1, 2.113, 10583.912, 191.126, 52586.795 20/02/14,21:09:31,01,10,2, 11.8,1,1, 2.113, 10584.485, 191.462, 52590.684 20/02/14,21:09:31,02,10,2, 11.8,1,1, 2.113, 10587.054, 191.835, 52590.683 20/02/14,21:09:31,03,10,2, 11.8,1,1, 2.113, 10583.957, 191.018, 52586.816 20/02/14,21:09:31,04,10,2, 11.8,1,1, 2.113, 10585.756, 192.000, 52592.434 20/02/14,21:09:31,05,10,2, 11.8,1,1, 2.113, 10586.482, 191.616, 52588.671 20/02/14,21:09:31,06,10,2, 11.8,1,1, 2.113, 10584.009, 191.245, 52588.826 20/02/14,21:09:31,07,10,2, 11.8,1,1, 2.113, 10587.174, 192.113, 52592.606 20/02/14,21:09:31,08,10,2, 11.8,1,1, 2.113, 10585.267, 191.128, 52586.954 20/02/14,21:09:31,09,10,2, 11.8,1,1, 2.113, 10584.392, 191.407, 52590.073 20/02/14,21:09:31,10,10,2, 11.8,1,1, 2.113, 10587.144, 191.947, 52591.041 20/02/14,21:09:31,11,10,2, 11.8,1,1, 2.113, 10584.082, 190.972, 52586.591 20/02/14,21:09:31,12,10,2, 11.8,1,1, 2.113, 10585.441, 192.006, 52592.281 20/02/14,21:09:31,13,10,2, 11.8,1,1, 2.113, 10586.801, 191.640, 52589.149 20/02/14,21:09:31,14,10,2, 11.8,1,1, 2.113, 10583.929, 191.163, 52588.291 20/02/14,21:09:31,15,10,2, 11.8,1,1, 2.113, 10586.973, 192.153, 52592.812 20/02/14,21:09:31,16,10,2, 11.8,1,1, 2.113, 10585.612, 191.168, 52587.129 20/02/14,21:09:31,17,10,2, 11.8,1,1, 2.113, 10584.238, 191.405, 52590.246 20/02/14,21:09:31,18,10,2, 11.8,1,1, 2.113, 10587.131, 191.914, 52591.097 20/02/14,21:09:31,19,10,2, 11.8,1,1, 2.113, 10584.065, 190.973, 52586.583 20/02/14,21:09:32,00,10,2, 11.9,1,1, 2.111, 10584.062, 190.973, 52586.583 20/02/14,21:09:32,01,10,2, 11.9,1,1, 2.111, 10584.403, 191.507, 52590.513 20/02/14,21:09:32,02,10,2, 11.9,1,1, 2.111, 10587.097, 191.947, 52590.812 20/02/14,21:09:32,03,10,2, 11.9,1,1, 2.111, 10583.985, 191.019, 52586.785 20/02/14,21:09:32,04,10,2, 11.9,1,1, 2.111, 10585.728, 192.016, 52592.551 20/02/14,21:09:32,05,10,2, 11.9,1,1, 2.111, 10586.712, 191.628, 52588.806 20/02/14,21:09:32,06,10,2, 11.9,1,1, 2.111, 10583.945, 191.184, 52588.629 20/02/14,21:09:32,07,10,2, 11.9,1,1, 2.111, 10587.058, 192.118, 52592.645 20/02/14,21:09:32,08,10,2, 11.9,1,1, 2.111, 10585.233, 191.046, 52586.830 20/02/14,21:09:32,09,10,2, 11.9,1,1, 2.111, 10584.365, 191.549, 52590.662 20/02/14,21:09:32,10,10,2, 11.9,1,1, 2.111, 10587.084, 191.889, 52590.730 20/02/14,21:09:32,11,10,2, 11.9,1,1, 2.111, 10583.957, 190.968, 52586.772 20/02/14,21:09:32,12,10,2, 11.9,1,1, 2.111, 10585.769, 192.013, 52592.499 20/02/14,21:09:32,13,10,2, 11.9,1,1, 2.111, 10586.678, 191.608, 52588.795 20/02/14,21:09:32,14,10,2, 11.9,1,1, 2.111, 10583.960, 191.221, 52588.660 20/02/14,21:09:32,15,10,2, 11.9,1,1, 2.111, 10587.120, 192.115, 52592.591 20/02/14,21:09:32,16,10,2, 11.9,1,1, 2.111, 10585.225, 191.078, 52586.838 20/02/14,21:09:32,17,10,2, 11.9,1,1, 2.111, 10584.391, 191.554, 52590.682 20/02/14,21:09:32,18,10,2, 11.9,1,1, 2.111, 10587.070, 191.898, 52590.663 20/02/14,21:09:32,19,10,2, 11.9,1,1, 2.111, 10583.952, 190.994, 52586.784 20/02/14,21:09:33,00,10,2, 11.9,1,1, 2.109, 10583.946, 190.994, 52586.784 20/02/14,21:09:33,01,10,2, 11.9,1,1, 2.109, 10584.469, 191.532, 52590.877 20/02/14,21:09:33,02,10,2, 11.9,1,1, 2.109, 10587.072, 191.851, 52590.461 20/02/14,21:09:33,03,10,2, 11.9,1,1, 2.109, 10583.863, 191.012, 52586.896 20/02/14,21:09:33,04,10,2, 11.9,1,1, 2.109, 10586.087, 192.102, 52592.742 20/02/14,21:09:33,05,10,2, 11.9,1,1, 2.109, 10586.500, 191.513, 52588.382 20/02/14,21:09:33,06,10,2, 11.9,1,1, 2.109, 10583.987, 191.187, 52588.946 20/02/14,21:09:33,07,10,2, 11.9,1,1, 2.109, 10587.135, 192.037, 52592.371 20/02/14,21:09:33,08,10,2, 11.9,1,1, 2.109, 10584.920, 191.032, 52586.625 20/02/14,21:09:33,09,10,2, 11.9,1,1, 2.109, 10584.536, 191.533, 52590.903 20/02/14,21:09:33,10,10,2, 11.9,1,1, 2.109, 10587.087, 191.904, 52590.416 20/02/14,21:09:33,11,10,2, 11.9,1,1, 2.109, 10583.914, 190.998, 52586.962 20/02/14,21:09:33,12,10,2, 11.9,1,1, 2.109, 10586.125, 192.174, 52592.770 20/02/14,21:09:33,13,10,2, 11.9,1,1, 2.109, 10586.490, 191.455, 52588.345 20/02/14,21:09:33,14,10,2, 11.9,1,1, 2.109, 10583.995, 191.231, 52588.986 20/02/14,21:09:33,15,10,2, 11.9,1,1, 2.109, 10587.181, 192.023, 52592.269 20/02/14,21:09:33,16,10,2, 11.9,1,1, 2.109, 10584.900, 191.033, 52586.671 20/02/14,21:09:33,17,10,2, 11.9,1,1, 2.109, 10584.568, 191.585, 52590.993 20/02/14,21:09:33,18,10,2, 11.9,1,1, 2.109, 10587.052, 191.898, 52590.376 20/02/14,21:09:33,19,10,2, 11.9,1,1, 2.109, 10583.875, 190.974, 52586.950 20/02/14,21:09:34,00,10,2, 11.9,1,1, 2.110, 10583.870, 190.974, 52586.950 20/02/14,21:09:34,01,10,2, 11.9,1,1, 2.110, 10584.832, 191.753, 52591.401 20/02/14,21:09:34,02,10,2, 11.9,1,1, 2.110, 10586.939, 191.783, 52590.047 20/02/14,21:09:34,03,10,2, 11.9,1,1, 2.110, 10583.885, 191.088, 52587.335 20/02/14,21:09:34,04,10,2, 11.9,1,1, 2.110, 10586.387, 192.141, 52593.047 20/02/14,21:09:34,05,10,2, 11.9,1,1, 2.110, 10586.313, 191.373, 52588.024 20/02/14,21:09:34,06,10,2, 11.9,1,1, 2.110, 10584.021, 191.288, 52589.341 20/02/14,21:09:34,07,10,2, 11.9,1,1, 2.110, 10587.225, 192.008, 52591.978 20/02/14,21:09:34,08,10,2, 11.9,1,1, 2.110, 10584.590, 190.928, 52586.452 20/02/14,21:09:34,09,10,2, 11.9,1,1, 2.110, 10584.734, 191.735, 52591.428 20/02/14,21:09:34,10,10,2, 11.9,1,1, 2.110, 10586.995, 191.815, 52590.040 20/02/14,21:09:34,11,10,2, 11.9,1,1, 2.110, 10583.863, 191.105, 52587.388 20/02/14,21:09:34,12,10,2, 11.9,1,1, 2.110, 10586.470, 192.130, 52592.950 20/02/14,21:09:34,13,10,2, 11.9,1,1, 2.110, 10586.243, 191.390, 52587.985 20/02/14,21:09:34,14,10,2, 11.9,1,1, 2.110, 10584.024, 191.243, 52589.396 20/02/14,21:09:34,15,10,2, 11.9,1,1, 2.110, 10587.212, 191.978, 52591.941 20/02/14,21:09:34,16,10,2, 11.9,1,1, 2.110, 10584.577, 190.911, 52586.419 20/02/14,21:09:34,17,10,2, 11.9,1,1, 2.110, 10584.795, 191.768, 52591.415 20/02/14,21:09:34,18,10,2, 11.9,1,1, 2.110, 10587.030, 191.836, 52589.930 20/02/14,21:09:34,19,10,2, 11.9,1,1, 2.110, 10583.823, 191.073, 52587.425 20/02/14,21:09:35,00,10,2, 11.9,1,1, 2.111, 10583.820, 191.073, 52587.425 20/02/14,21:09:35,01,10,2, 11.9,1,1, 2.111, 10585.098, 191.845, 52591.825 20/02/14,21:09:35,02,10,2, 11.9,1,1, 2.111, 10586.901, 191.796, 52589.609 20/02/14,21:09:35,03,10,2, 11.9,1,1, 2.111, 10583.832, 191.128, 52587.799 20/02/14,21:09:35,04,10,2, 11.9,1,1, 2.111, 10586.761, 192.188, 52592.957 20/02/14,21:09:35,05,10,2, 11.9,1,1, 2.111, 10585.922, 191.267, 52587.556 20/02/14,21:09:35,06,10,2, 11.9,1,1, 2.111, 10584.111, 191.326, 52589.843 20/02/14,21:09:35,07,10,2, 11.9,1,1, 2.111, 10587.123, 191.978, 52591.503 20/02/14,21:09:35,08,10,2, 11.9,1,1, 2.111, 10584.267, 190.929, 52586.491 20/02/14,21:09:35,09,10,2, 11.9,1,1, 2.111, 10585.197, 191.868, 52592.001 20/02/14,21:09:35,10,10,2, 11.9,1,1, 2.111, 10586.849, 191.734, 52589.490 20/02/14,21:09:35,11,10,2, 11.9,1,1, 2.111, 10583.853, 191.121, 52587.945 20/02/14,21:09:35,12,10,2, 11.9,1,1, 2.111, 10586.766, 192.161, 52592.923 20/02/14,21:09:35,13,10,2, 11.9,1,1, 2.111, 10585.856, 191.218, 52587.449 20/02/14,21:09:35,14,10,2, 11.9,1,1, 2.111, 10584.161, 191.354, 52589.917 20/02/14,21:09:35,15,10,2, 11.9,1,1, 2.111, 10587.166, 191.954, 52591.473 20/02/14,21:09:35,16,10,2, 11.9,1,1, 2.111, 10584.252, 190.959, 52586.572 20/02/14,21:09:35,17,10,2, 11.9,1,1, 2.111, 10585.210, 191.875, 52591.992 20/02/14,21:09:35,18,10,2, 11.9,1,1, 2.111, 10586.877, 191.707, 52589.507 20/02/14,21:09:35,19,10,2, 11.9,1,1, 2.111, 10583.835, 191.165, 52588.043 20/02/14,21:09:36,00,10,2, 11.9,1,1, 2.111, 10583.829, 191.165, 52588.043 20/02/14,21:09:36,01,10,2, 11.9,1,1, 2.111, 10585.823, 191.961, 52592.361 20/02/14,21:09:36,02,10,2, 11.9,1,1, 2.111, 10586.560, 191.692, 52588.745 20/02/14,21:09:36,03,10,2, 11.9,1,1, 2.111, 10584.035, 191.217, 52588.766 20/02/14,21:09:36,04,10,2, 11.9,1,1, 2.111, 10587.105, 192.043, 52592.574 20/02/14,21:09:36,05,10,2, 11.9,1,1, 2.111, 10585.336, 191.001, 52586.903 20/02/14,21:09:36,06,10,2, 11.9,1,1, 2.111, 10584.430, 191.459, 52590.519 20/02/14,21:09:36,07,10,2, 11.9,1,1, 2.111, 10587.059, 191.856, 52590.621 20/02/14,21:09:36,08,10,2, 11.9,1,1, 2.111, 10583.964, 191.034, 52586.802 20/02/14,21:09:36,09,10,2, 11.9,1,1, 2.111, 10585.755, 191.966, 52592.442 20/02/14,21:09:36,10,10,2, 11.9,1,1, 2.111, 10586.634, 191.616, 52588.813 20/02/14,21:09:36,11,10,2, 11.9,1,1, 2.111, 10584.052, 191.193, 52588.763 20/02/14,21:09:36,12,10,2, 11.9,1,1, 2.111, 10587.172, 192.107, 52592.523 20/02/14,21:09:36,13,10,2, 11.9,1,1, 2.111, 10585.258, 191.124, 52586.956 20/02/14,21:09:36,14,10,2, 11.9,1,1, 2.111, 10584.400, 191.446, 52590.619 20/02/14,21:09:36,15,10,2, 11.9,1,1, 2.111, 10587.015, 191.938, 52590.593 20/02/14,21:09:36,16,10,2, 11.9,1,1, 2.111, 10583.995, 191.085, 52586.969 20/02/14,21:09:36,17,10,2, 11.9,1,1, 2.111, 10585.860, 191.969, 52592.478 20/02/14,21:09:36,18,10,2, 11.9,1,1, 2.111, 10586.627, 191.607, 52588.682 20/02/14,21:09:36,19,10,2, 11.9,1,1, 2.111, 10584.121, 191.220, 52588.836 20/02/14,21:09:37,00,10,2, 11.9,1,1, 2.110, 10584.121, 191.220, 52588.836 20/02/14,21:09:37,01,10,2, 11.9,1,1, 2.110, 10586.181, 192.138, 52593.530 20/02/14,21:09:37,02,10,2, 11.9,1,1, 2.110, 10586.848, 191.383, 52588.104 20/02/14,21:09:37,03,10,2, 11.9,1,1, 2.110, 10583.519, 191.204, 52588.581 20/02/14,21:09:37,04,10,2, 11.9,1,1, 2.110, 10587.599, 192.102, 52593.151 20/02/14,21:09:37,05,10,2, 11.9,1,1, 2.110, 10584.834, 190.762, 52585.632 20/02/14,21:09:37,06,10,2, 11.9,1,1, 2.110, 10584.262, 191.674, 52591.285 20/02/14,21:09:37,07,10,2, 11.9,1,1, 2.110, 10587.562, 191.837, 52590.649 20/02/14,21:09:37,08,10,2, 11.9,1,1, 2.110, 10583.469, 190.882, 52586.158 20/02/14,21:09:37,09,10,2, 11.9,1,1, 2.110, 10586.305, 192.211, 52593.627 20/02/14,21:09:37,10,10,2, 11.9,1,1, 2.110, 10586.867, 191.437, 52588.058 20/02/14,21:09:37,11,10,2, 11.9,1,1, 2.110, 10583.561, 191.133, 52588.679 20/02/14,21:09:37,12,10,2, 11.9,1,1, 2.110, 10587.615, 192.092, 52593.185 20/02/14,21:09:37,13,10,2, 11.9,1,1, 2.110, 10584.787, 190.809, 52585.733 20/02/14,21:09:37,14,10,2, 11.9,1,1, 2.110, 10584.251, 191.629, 52591.246 20/02/14,21:09:37,15,10,2, 11.9,1,1, 2.110, 10587.565, 191.858, 52590.667 20/02/14,21:09:37,16,10,2, 11.9,1,1, 2.110, 10583.520, 190.946, 52586.316 20/02/14,21:09:37,17,10,2, 11.9,1,1, 2.110, 10586.344, 192.201, 52593.750 20/02/14,21:09:37,18,10,2, 11.9,1,1, 2.110, 10586.728, 191.396, 52588.005 20/02/14,21:09:37,19,10,2, 11.9,1,1, 2.110, 10583.541, 191.162, 52588.701 20/02/14,21:09:38,00,10,2, 11.9,1,1, 2.111, 10583.537, 191.162, 52588.701 20/02/14,21:09:38,01,10,2, 11.9,1,1, 2.111, 10586.719, 192.115, 52593.035 20/02/14,21:09:38,02,10,2, 11.9,1,1, 2.111, 10586.099, 191.238, 52587.517 20/02/14,21:09:38,03,10,2, 11.9,1,1, 2.111, 10584.090, 191.302, 52589.629 20/02/14,21:09:38,04,10,2, 11.9,1,1, 2.111, 10587.286, 191.954, 52591.745 20/02/14,21:09:38,05,10,2, 11.9,1,1, 2.111, 10584.411, 190.921, 52586.090 20/02/14,21:09:38,06,10,2, 11.9,1,1, 2.111, 10584.912, 191.755, 52591.670 20/02/14,21:09:38,07,10,2, 11.9,1,1, 2.111, 10587.023, 191.744, 52589.687 20/02/14,21:09:38,08,10,2, 11.9,1,1, 2.111, 10583.732, 191.039, 52587.441 20/02/14,21:09:38,09,10,2, 11.9,1,1, 2.111, 10586.741, 192.153, 52593.015 20/02/14,21:09:38,10,10,2, 11.9,1,1, 2.111, 10586.151, 191.256, 52587.572 20/02/14,21:09:38,11,10,2, 11.9,1,1, 2.111, 10584.077, 191.299, 52589.618 20/02/14,21:09:38,12,10,2, 11.9,1,1, 2.111, 10587.307, 191.994, 52591.788 20/02/14,21:09:38,13,10,2, 11.9,1,1, 2.111, 10584.317, 190.878, 52586.145 20/02/14,21:09:38,14,10,2, 11.9,1,1, 2.111, 10584.928, 191.737, 52591.763 20/02/14,21:09:38,15,10,2, 11.9,1,1, 2.111, 10587.026, 191.747, 52589.634 20/02/14,21:09:38,16,10,2, 11.9,1,1, 2.111, 10583.762, 191.034, 52587.545 20/02/14,21:09:38,17,10,2, 11.9,1,1, 2.111, 10586.717, 192.159, 52593.128 20/02/14,21:09:38,18,10,2, 11.9,1,1, 2.111, 10586.122, 191.262, 52587.458 20/02/14,21:09:38,19,10,2, 11.9,1,1, 2.111, 10584.066, 191.287, 52589.675 20/02/14,21:09:39,00,10,2, 11.9,1,1, 2.113, 10584.062, 191.287, 52589.675 20/02/14,21:09:39,01,10,2, 11.9,1,1, 2.113, 10587.134, 191.973, 52592.397 20/02/14,21:09:39,02,10,2, 11.9,1,1, 2.113, 10585.248, 191.146, 52586.996 20/02/14,21:09:39,03,10,2, 11.9,1,1, 2.113, 10584.665, 191.430, 52590.801 20/02/14,21:09:39,04,10,2, 11.9,1,1, 2.113, 10586.940, 191.731, 52590.180 20/02/14,21:09:39,05,10,2, 11.9,1,1, 2.113, 10584.124, 191.097, 52587.613 20/02/14,21:09:39,06,10,2, 11.9,1,1, 2.113, 10585.576, 191.859, 52591.753 20/02/14,21:09:39,07,10,2, 11.9,1,1, 2.113, 10586.545, 191.566, 52588.331 20/02/14,21:09:39,08,10,2, 11.9,1,1, 2.113, 10584.156, 191.272, 52589.003 20/02/14,21:09:39,09,10,2, 11.9,1,1, 2.113, 10587.166, 191.991, 52592.405 20/02/14,21:09:39,10,10,2, 11.9,1,1, 2.113, 10585.363, 191.214, 52587.748 20/02/14,21:09:39,11,10,2, 11.9,1,1, 2.113, 10584.544, 191.320, 52590.251 20/02/14,21:09:39,12,10,2, 11.9,1,1, 2.113, 10587.017, 191.781, 52590.217 20/02/14,21:09:39,13,10,2, 11.9,1,1, 2.113, 10583.944, 191.064, 52587.013 20/02/14,21:09:39,14,10,2, 11.9,1,1, 2.113, 10585.935, 191.902, 52592.351 20/02/14,21:09:39,15,10,2, 11.9,1,1, 2.113, 10586.284, 191.664, 52589.017 20/02/14,21:09:39,16,10,2, 11.9,1,1, 2.113, 10584.234, 191.229, 52588.593 20/02/14,21:09:39,17,10,2, 11.9,1,1, 2.113, 10587.223, 191.947, 52592.249 20/02/14,21:09:39,18,10,2, 11.9,1,1, 2.113, 10585.219, 191.080, 52586.940 20/02/14,21:09:39,19,10,2, 11.9,1,1, 2.113, 10584.719, 191.493, 52590.895 20/02/14,21:09:40,00,10,2, 11.8,1,1, 2.112, 10584.713, 191.493, 52590.895 20/02/14,21:09:40,01,10,2, 11.8,1,1, 2.112, 10587.288, 191.922, 52591.668 20/02/14,21:09:40,02,10,2, 11.8,1,1, 2.112, 10584.703, 191.026, 52586.779 20/02/14,21:09:40,03,10,2, 11.8,1,1, 2.112, 10585.019, 191.663, 52591.488 20/02/14,21:09:40,04,10,2, 11.8,1,1, 2.112, 10586.722, 191.687, 52589.492 20/02/14,21:09:40,05,10,2, 11.8,1,1, 2.112, 10583.883, 191.031, 52587.472 20/02/14,21:09:40,06,10,2, 11.8,1,1, 2.112, 10586.399, 192.072, 52592.689 20/02/14,21:09:40,07,10,2, 11.8,1,1, 2.112, 10586.148, 191.452, 52588.062 20/02/14,21:09:40,08,10,2, 11.8,1,1, 2.112, 10584.361, 191.339, 52589.773 20/02/14,21:09:40,09,10,2, 11.8,1,1, 2.112, 10587.262, 191.961, 52591.790 20/02/14,21:09:40,10,10,2, 11.8,1,1, 2.112, 10584.693, 190.969, 52586.641 20/02/14,21:09:40,11,10,2, 11.8,1,1, 2.112, 10585.009, 191.564, 52591.377 20/02/14,21:09:40,12,10,2, 11.8,1,1, 2.112, 10586.768, 191.703, 52589.521 20/02/14,21:09:40,13,10,2, 11.8,1,1, 2.112, 10583.895, 191.111, 52587.656 20/02/14,21:09:40,14,10,2, 11.8,1,1, 2.112, 10586.463, 192.013, 52592.546 20/02/14,21:09:40,15,10,2, 11.8,1,1, 2.112, 10586.143, 191.498, 52587.951 20/02/14,21:09:40,16,10,2, 11.8,1,1, 2.112, 10584.444, 191.336, 52589.831 20/02/14,21:09:40,17,10,2, 11.8,1,1, 2.112, 10587.201, 191.867, 52591.650 20/02/14,21:09:40,18,10,2, 11.8,1,1, 2.112, 10584.643, 190.992, 52586.632 20/02/14,21:09:40,19,10,2, 11.8,1,1, 2.112, 10585.039, 191.602, 52591.375 20/02/14,21:09:41,00,10,2, 11.9,1,1, 2.115, 10585.039, 191.602, 52591.375 20/02/14,21:09:41,01,10,2, 11.9,1,1, 2.115, 10587.183, 191.644, 52590.128 20/02/14,21:09:41,02,10,2, 11.9,1,1, 2.115, 10583.814, 191.044, 52586.828 20/02/14,21:09:41,03,10,2, 11.9,1,1, 2.115, 10586.045, 191.867, 52592.729 20/02/14,21:09:41,04,10,2, 11.9,1,1, 2.115, 10586.216, 191.509, 52587.945 20/02/14,21:09:41,05,10,2, 11.9,1,1, 2.115, 10584.022, 191.275, 52589.178 20/02/14,21:09:41,06,10,2, 11.9,1,1, 2.115, 10587.400, 191.972, 52592.527 20/02/14,21:09:41,07,10,2, 11.9,1,1, 2.115, 10585.164, 191.194, 52586.764 20/02/14,21:09:41,08,10,2, 11.9,1,1, 2.115, 10584.990, 191.458, 52591.490 20/02/14,21:09:41,09,10,2, 11.9,1,1, 2.115, 10587.246, 191.739, 52590.163 20/02/14,21:09:41,10,10,2, 11.9,1,1, 2.115, 10583.792, 191.044, 52586.807 20/02/14,21:09:41,11,10,2, 11.9,1,1, 2.115, 10586.037, 191.864, 52592.555 20/02/14,21:09:41,12,10,2, 11.9,1,1, 2.115, 10586.202, 191.471, 52587.907 20/02/14,21:09:41,13,10,2, 11.9,1,1, 2.115, 10583.999, 191.354, 52589.350 20/02/14,21:09:41,14,10,2, 11.9,1,1, 2.115, 10587.437, 191.994, 52592.473 20/02/14,21:09:41,15,10,2, 11.9,1,1, 2.115, 10585.147, 191.193, 52586.747 20/02/14,21:09:41,16,10,2, 11.9,1,1, 2.115, 10585.067, 191.547, 52591.549 20/02/14,21:09:41,17,10,2, 11.9,1,1, 2.115, 10587.187, 191.601, 52589.985 20/02/14,21:09:41,18,10,2, 11.9,1,1, 2.115, 10583.743, 191.019, 52586.857 20/02/14,21:09:41,19,10,2, 11.9,1,1, 2.115, 10586.079, 191.837, 52592.518 20/02/14,21:09:42,00,10,2, 11.9,1,1, 2.114, 10586.073, 191.837, 52592.518 20/02/14,21:09:42,01,10,2, 11.9,1,1, 2.114, 10586.638, 191.340, 52587.970 20/02/14,21:09:42,02,10,2, 11.9,1,1, 2.114, 10583.340, 191.223, 52587.963 20/02/14,21:09:42,03,10,2, 11.9,1,1, 2.114, 10587.146, 191.945, 52593.064 20/02/14,21:09:42,04,10,2, 11.9,1,1, 2.114, 10585.396, 191.298, 52586.344 20/02/14,21:09:42,05,10,2, 11.9,1,1, 2.114, 10584.531, 191.527, 52591.091 20/02/14,21:09:42,06,10,2, 11.9,1,1, 2.114, 10587.892, 191.877, 52591.508 20/02/14,21:09:42,07,10,2, 11.9,1,1, 2.114, 10584.046, 190.929, 52586.106 20/02/14,21:09:42,08,10,2, 11.9,1,1, 2.114, 10585.845, 191.688, 52592.808 20/02/14,21:09:42,09,10,2, 11.9,1,1, 2.114, 10586.721, 191.439, 52588.152 20/02/14,21:09:42,10,10,2, 11.9,1,1, 2.114, 10583.335, 191.181, 52587.896 20/02/14,21:09:42,11,10,2, 11.9,1,1, 2.114, 10587.185, 191.986, 52593.165 20/02/14,21:09:42,12,10,2, 11.9,1,1, 2.114, 10585.371, 191.225, 52586.339 20/02/14,21:09:42,13,10,2, 11.9,1,1, 2.114, 10584.533, 191.576, 52591.240 20/02/14,21:09:42,14,10,2, 11.9,1,1, 2.114, 10587.851, 191.781, 52591.329 20/02/14,21:09:42,15,10,2, 11.9,1,1, 2.114, 10584.053, 191.026, 52586.162 20/02/14,21:09:42,16,10,2, 11.9,1,1, 2.114, 10585.868, 191.741, 52592.904 20/02/14,21:09:42,17,10,2, 11.9,1,1, 2.114, 10586.646, 191.446, 52588.021 20/02/14,21:09:42,18,10,2, 11.9,1,1, 2.114, 10583.379, 191.217, 52588.045 20/02/14,21:09:42,19,10,2, 11.9,1,1, 2.114, 10587.254, 192.015, 52593.087 20/02/14,21:09:43,00,10,2, 11.9,1,1, 2.113, 10587.250, 192.015, 52593.087 20/02/14,21:09:43,01,10,2, 11.9,1,1, 2.113, 10586.285, 191.365, 52587.332 20/02/14,21:09:43,02,10,2, 11.9,1,1, 2.113, 10583.615, 191.319, 52588.923 20/02/14,21:09:43,03,10,2, 11.9,1,1, 2.113, 10587.632, 192.031, 52592.881 20/02/14,21:09:43,04,10,2, 11.9,1,1, 2.113, 10585.013, 191.145, 52586.136 20/02/14,21:09:43,05,10,2, 11.9,1,1, 2.113, 10585.052, 191.589, 52592.002 20/02/14,21:09:43,06,10,2, 11.9,1,1, 2.113, 10587.696, 191.679, 52590.299 20/02/14,21:09:43,07,10,2, 11.9,1,1, 2.113, 10583.616, 190.955, 52586.413 20/02/14,21:09:43,08,10,2, 11.9,1,1, 2.113, 10586.281, 191.809, 52593.158 20/02/14,21:09:43,09,10,2, 11.9,1,1, 2.113, 10586.187, 191.360, 52587.235 20/02/14,21:09:43,10,10,2, 11.9,1,1, 2.113, 10583.696, 191.338, 52589.120 20/02/14,21:09:43,11,10,2, 11.9,1,1, 2.113, 10587.558, 191.932, 52592.770 20/02/14,21:09:43,12,10,2, 11.9,1,1, 2.113, 10584.958, 191.252, 52586.185 20/02/14,21:09:43,13,10,2, 11.9,1,1, 2.113, 10585.162, 191.617, 52592.150 20/02/14,21:09:43,14,10,2, 11.9,1,1, 2.113, 10587.596, 191.573, 52590.017 20/02/14,21:09:43,15,10,2, 11.9,1,1, 2.113, 10583.640, 191.026, 52586.554 20/02/14,21:09:43,16,10,2, 11.9,1,1, 2.113, 10586.348, 191.834, 52593.158 20/02/14,21:09:43,17,10,2, 11.9,1,1, 2.113, 10586.130, 191.329, 52587.086 20/02/14,21:09:43,18,10,2, 11.9,1,1, 2.113, 10583.719, 191.383, 52589.371 20/02/14,21:09:43,19,10,2, 11.9,1,1, 2.113, 10587.688, 191.978, 52592.732 20/02/14,21:09:44,00,10,2, 11.9,1,1, 2.113, 10587.684, 191.978, 52592.732 20/02/14,21:09:44,01,10,2, 11.9,1,1, 2.113, 10586.012, 191.406, 52587.297 20/02/14,21:09:44,02,10,2, 11.9,1,1, 2.113, 10584.151, 191.370, 52589.800 20/02/14,21:09:44,03,10,2, 11.9,1,1, 2.113, 10587.622, 191.885, 52592.142 20/02/14,21:09:44,04,10,2, 11.9,1,1, 2.113, 10584.922, 191.047, 52586.437 20/02/14,21:09:44,05,10,2, 11.9,1,1, 2.113, 10585.262, 191.613, 52591.700 20/02/14,21:09:44,06,10,2, 11.9,1,1, 2.113, 10587.177, 191.645, 52589.574 20/02/14,21:09:44,07,10,2, 11.9,1,1, 2.113, 10583.692, 191.002, 52586.989 20/02/14,21:09:44,08,10,2, 11.9,1,1, 2.113, 10586.398, 191.892, 52592.807 20/02/14,21:09:44,09,10,2, 11.9,1,1, 2.113, 10586.046, 191.429, 52587.416 20/02/14,21:09:44,10,10,2, 11.9,1,1, 2.113, 10584.249, 191.411, 52589.803 20/02/14,21:09:44,11,10,2, 11.9,1,1, 2.113, 10587.649, 191.952, 52592.144 20/02/14,21:09:44,12,10,2, 11.9,1,1, 2.113, 10584.944, 191.130, 52586.470 20/02/14,21:09:44,13,10,2, 11.9,1,1, 2.113, 10585.312, 191.568, 52591.907 20/02/14,21:09:44,14,10,2, 11.9,1,1, 2.113, 10587.050, 191.551, 52589.374 20/02/14,21:09:44,15,10,2, 11.9,1,1, 2.113, 10583.734, 191.067, 52587.201 20/02/14,21:09:44,16,10,2, 11.9,1,1, 2.113, 10586.448, 191.839, 52592.670 20/02/14,21:09:44,17,10,2, 11.9,1,1, 2.113, 10586.054, 191.389, 52587.371 20/02/14,21:09:44,18,10,2, 11.9,1,1, 2.113, 10584.275, 191.421, 52589.937 20/02/14,21:09:44,19,10,2, 11.9,1,1, 2.113, 10587.664, 191.954, 52592.184 20/02/14,21:09:45,00,10,2, 11.9,1,1, 2.114, 10587.659, 191.954, 52592.184 20/02/14,21:09:45,01,10,2, 11.9,1,1, 2.114, 10585.706, 191.334, 52586.969 20/02/14,21:09:45,02,10,2, 11.9,1,1, 2.114, 10584.670, 191.451, 52590.784 20/02/14,21:09:45,03,10,2, 11.9,1,1, 2.114, 10587.714, 191.805, 52591.355 20/02/14,21:09:45,04,10,2, 11.9,1,1, 2.114, 10584.393, 190.988, 52586.435 20/02/14,21:09:45,05,10,2, 11.9,1,1, 2.114, 10585.659, 191.671, 52592.340 20/02/14,21:09:45,06,10,2, 11.9,1,1, 2.114, 10586.662, 191.521, 52588.491 20/02/14,21:09:45,07,10,2, 11.9,1,1, 2.114, 10583.686, 191.194, 52587.962 20/02/14,21:09:45,08,10,2, 11.9,1,1, 2.114, 10587.055, 191.972, 52592.892 20/02/14,21:09:45,09,10,2, 11.9,1,1, 2.114, 10585.706, 191.294, 52586.979 20/02/14,21:09:45,10,10,2, 11.9,1,1, 2.114, 10584.726, 191.438, 52590.913 20/02/14,21:09:45,11,10,2, 11.9,1,1, 2.114, 10587.683, 191.794, 52591.221 20/02/14,21:09:45,12,10,2, 11.9,1,1, 2.114, 10584.311, 191.019, 52586.439 20/02/14,21:09:45,13,10,2, 11.9,1,1, 2.114, 10585.691, 191.684, 52592.353 20/02/14,21:09:45,14,10,2, 11.9,1,1, 2.114, 10586.647, 191.509, 52588.385 20/02/14,21:09:45,15,10,2, 11.9,1,1, 2.114, 10583.762, 191.265, 52588.165 20/02/14,21:09:45,16,10,2, 11.9,1,1, 2.114, 10587.082, 191.959, 52592.868 20/02/14,21:09:45,17,10,2, 11.9,1,1, 2.114, 10585.642, 191.233, 52586.828 20/02/14,21:09:45,18,10,2, 11.9,1,1, 2.114, 10584.768, 191.504, 52591.016 20/02/14,21:09:45,19,10,2, 11.9,1,1, 2.114, 10587.655, 191.736, 52591.154 20/02/14,21:09:46,00,10,2, 11.9,1,1, 2.112, 10587.651, 191.736, 52591.154 20/02/14,21:09:46,01,10,2, 11.9,1,1, 2.112, 10584.809, 191.215, 52586.832 20/02/14,21:09:46,02,10,2, 11.9,1,1, 2.112, 10585.825, 191.594, 52592.306 20/02/14,21:09:46,03,10,2, 11.9,1,1, 2.112, 10587.023, 191.495, 52588.984 20/02/14,21:09:46,04,10,2, 11.9,1,1, 2.112, 10583.880, 191.140, 52587.650 20/02/14,21:09:46,05,10,2, 11.9,1,1, 2.112, 10586.560, 191.686, 52592.276 20/02/14,21:09:46,06,10,2, 11.9,1,1, 2.112, 10585.651, 191.417, 52587.120 20/02/14,21:09:46,07,10,2, 11.9,1,1, 2.112, 10584.471, 191.429, 52590.295 20/02/14,21:09:46,08,10,2, 11.9,1,1, 2.112, 10587.534, 191.818, 52591.552 20/02/14,21:09:46,09,10,2, 11.9,1,1, 2.112, 10584.900, 191.286, 52587.007 20/02/14,21:09:46,10,10,2, 11.9,1,1, 2.112, 10585.744, 191.580, 52592.191 20/02/14,21:09:46,11,10,2, 11.9,1,1, 2.112, 10586.901, 191.438, 52588.868 20/02/14,21:09:46,12,10,2, 11.9,1,1, 2.112, 10583.930, 191.125, 52587.738 20/02/14,21:09:46,13,10,2, 11.9,1,1, 2.112, 10586.615, 191.740, 52592.378 20/02/14,21:09:46,14,10,2, 11.9,1,1, 2.112, 10585.652, 191.343, 52587.100 20/02/14,21:09:46,15,10,2, 11.9,1,1, 2.112, 10584.587, 191.543, 52590.460 20/02/14,21:09:46,16,10,2, 11.9,1,1, 2.112, 10587.552, 191.806, 52591.485 20/02/14,21:09:46,17,10,2, 11.9,1,1, 2.112, 10584.775, 191.148, 52586.859 20/02/14,21:09:46,18,10,2, 11.9,1,1, 2.112, 10585.890, 191.651, 52592.311 20/02/14,21:09:46,19,10,2, 11.9,1,1, 2.112, 10586.814, 191.473, 52588.833 20/02/14,21:09:47,00,10,2, 11.8,1,1, 2.116, 10586.808, 191.473, 52588.833 20/02/14,21:09:47,01,10,2, 11.8,1,1, 2.116, 10584.530, 191.103, 52586.968 20/02/14,21:09:47,02,10,2, 11.8,1,1, 2.116, 10586.058, 191.613, 52592.320 20/02/14,21:09:47,03,10,2, 11.8,1,1, 2.116, 10586.435, 191.419, 52588.063 20/02/14,21:09:47,04,10,2, 11.8,1,1, 2.116, 10583.967, 191.241, 52588.514 20/02/14,21:09:47,05,10,2, 11.8,1,1, 2.116, 10587.017, 191.851, 52592.265 20/02/14,21:09:47,06,10,2, 11.8,1,1, 2.116, 10585.435, 191.343, 52586.974 20/02/14,21:09:47,07,10,2, 11.8,1,1, 2.116, 10584.987, 191.469, 52591.251 20/02/14,21:09:47,08,10,2, 11.8,1,1, 2.116, 10587.543, 191.729, 52590.760 20/02/14,21:09:47,09,10,2, 11.8,1,1, 2.116, 10584.487, 191.102, 52587.048 20/02/14,21:09:47,10,10,2, 11.8,1,1, 2.116, 10586.081, 191.581, 52592.305 20/02/14,21:09:47,11,10,2, 11.8,1,1, 2.116, 10586.381, 191.444, 52588.023 20/02/14,21:09:47,12,10,2, 11.8,1,1, 2.116, 10583.998, 191.253, 52588.671 20/02/14,21:09:47,13,10,2, 11.8,1,1, 2.116, 10586.992, 191.798, 52592.218 20/02/14,21:09:47,14,10,2, 11.8,1,1, 2.116, 10585.394, 191.316, 52587.005 20/02/14,21:09:47,15,10,2, 11.8,1,1, 2.116, 10585.124, 191.512, 52591.355 20/02/14,21:09:47,16,10,2, 11.8,1,1, 2.116, 10587.512, 191.630, 52590.609 20/02/14,21:09:47,17,10,2, 11.8,1,1, 2.116, 10584.472, 191.125, 52587.028 20/02/14,21:09:47,18,10,2, 11.8,1,1, 2.116, 10586.170, 191.672, 52592.365 20/02/14,21:09:47,19,10,2, 11.8,1,1, 2.116, 10586.311, 191.403, 52587.944 20/02/14,21:09:48,00,10,2, 11.9,1,1, 2.115, 10586.307, 191.403, 52587.944 20/02/14,21:09:48,01,10,2, 11.9,1,1, 2.115, 10584.100, 191.047, 52587.287 20/02/14,21:09:48,02,10,2, 11.9,1,1, 2.115, 10586.512, 191.631, 52592.472 20/02/14,21:09:48,03,10,2, 11.9,1,1, 2.115, 10585.933, 191.374, 52587.265 20/02/14,21:09:48,04,10,2, 11.9,1,1, 2.115, 10584.284, 191.324, 52589.549 20/02/14,21:09:48,05,10,2, 11.9,1,1, 2.115, 10587.402, 191.830, 52591.809 20/02/14,21:09:48,06,10,2, 11.9,1,1, 2.115, 10585.200, 191.324, 52587.013 20/02/14,21:09:48,07,10,2, 11.9,1,1, 2.115, 10585.605, 191.501, 52591.942 20/02/14,21:09:48,08,10,2, 11.9,1,1, 2.115, 10587.267, 191.572, 52589.694 20/02/14,21:09:48,09,10,2, 11.9,1,1, 2.115, 10584.205, 191.133, 52587.496 20/02/14,21:09:48,10,10,2, 11.9,1,1, 2.115, 10586.419, 191.660, 52592.349 20/02/14,21:09:48,11,10,2, 11.9,1,1, 2.115, 10585.972, 191.309, 52587.393 20/02/14,21:09:48,12,10,2, 11.9,1,1, 2.115, 10584.376, 191.458, 52589.789 20/02/14,21:09:48,13,10,2, 11.9,1,1, 2.115, 10587.398, 191.823, 52591.894 20/02/14,21:09:48,14,10,2, 11.9,1,1, 2.115, 10585.129, 191.208, 52586.931 20/02/14,21:09:48,15,10,2, 11.9,1,1, 2.115, 10585.553, 191.376, 52590.731 20/02/14,21:09:48,16,10,2, 11.9,1,1, 2.115, 10587.048, 191.610, 52590.118 20/02/14,21:09:48,17,10,2, 11.9,1,1, 2.115, 10584.677, 191.102, 52587.468 20/02/14,21:09:48,18,10,2, 11.9,1,1, 2.115, 10585.923, 191.538, 52591.538 20/02/14,21:09:48,19,10,2, 11.9,1,1, 2.115, 10586.238, 191.564, 52588.427 20/02/14,21:09:49,00,10,2, 11.9,1,1, 2.115, 10586.232, 191.564, 52588.427 20/02/14,21:09:49,01,10,2, 11.9,1,1, 2.115, 10584.434, 191.068, 52587.828 20/02/14,21:09:49,02,10,2, 11.9,1,1, 2.115, 10586.226, 191.705, 52591.770 20/02/14,21:09:49,03,10,2, 11.9,1,1, 2.115, 10586.109, 191.499, 52588.148 20/02/14,21:09:49,04,10,2, 11.9,1,1, 2.115, 10584.828, 191.310, 52589.833 20/02/14,21:09:49,05,10,2, 11.9,1,1, 2.115, 10587.193, 191.748, 52591.386 20/02/14,21:09:49,06,10,2, 11.9,1,1, 2.115, 10585.449, 191.288, 52587.660 20/02/14,21:09:49,07,10,2, 11.9,1,1, 2.115, 10585.580, 191.343, 52591.154 20/02/14,21:09:49,08,10,2, 11.9,1,1, 2.115, 10586.784, 191.538, 52589.453 20/02/14,21:09:49,09,10,2, 11.9,1,1, 2.115, 10584.427, 191.086, 52587.875 20/02/14,21:09:49,10,10,2, 11.9,1,1, 2.115, 10586.264, 191.661, 52591.725 20/02/14,21:09:49,11,10,2, 11.9,1,1, 2.115, 10586.093, 191.438, 52588.098 20/02/14,21:09:49,12,10,2, 11.9,1,1, 2.115, 10584.875, 191.360, 52589.918 20/02/14,21:09:49,13,10,2, 11.9,1,1, 2.115, 10587.163, 191.849, 52591.411 20/02/14,21:09:49,14,10,2, 11.9,1,1, 2.115, 10585.360, 191.198, 52587.565 20/02/14,21:09:49,15,10,2, 11.9,1,1, 2.115, 10585.573, 191.396, 52591.186 20/02/14,21:09:49,16,10,2, 11.9,1,1, 2.115, 10586.737, 191.519, 52589.310 20/02/14,21:09:49,17,10,2, 11.9,1,1, 2.115, 10584.418, 191.081, 52587.897 20/02/14,21:09:49,18,10,2, 11.9,1,1, 2.115, 10586.296, 191.724, 52591.810 20/02/14,21:09:49,19,10,2, 11.9,1,1, 2.115, 10586.029, 191.501, 52588.135 20/02/14,21:09:50,00,10,2, 11.9,1,1, 2.108, 10586.023, 191.501, 52588.135 20/02/14,21:09:50,01,10,2, 11.9,1,1, 2.108, 10584.467, 191.176, 52588.588 20/02/14,21:09:50,02,10,2, 11.9,1,1, 2.108, 10586.766, 191.760, 52591.892 20/02/14,21:09:50,03,10,2, 11.9,1,1, 2.108, 10585.932, 191.437, 52587.981 20/02/14,21:09:50,04,10,2, 11.9,1,1, 2.108, 10585.301, 191.330, 52590.657 20/02/14,21:09:50,05,10,2, 11.9,1,1, 2.108, 10587.298, 191.627, 52590.728 20/02/14,21:09:50,06,10,2, 11.9,1,1, 2.108, 10584.979, 191.105, 52587.542 20/02/14,21:09:50,07,10,2, 11.9,1,1, 2.108, 10585.768, 191.424, 52591.402 20/02/14,21:09:50,08,10,2, 11.9,1,1, 2.108, 10586.446, 191.528, 52588.716 20/02/14,21:09:50,09,10,2, 11.9,1,1, 2.108, 10584.468, 191.258, 52588.709 20/02/14,21:09:50,10,10,2, 11.9,1,1, 2.108, 10586.756, 191.797, 52591.839 20/02/14,21:09:50,11,10,2, 11.9,1,1, 2.108, 10585.867, 191.404, 52587.857 20/02/14,21:09:50,12,10,2, 11.9,1,1, 2.108, 10585.272, 191.364, 52590.670 20/02/14,21:09:50,13,10,2, 11.9,1,1, 2.108, 10587.265, 191.669, 52590.675 20/02/14,21:09:50,14,10,2, 11.9,1,1, 2.108, 10584.899, 191.023, 52587.466 20/02/14,21:09:50,15,10,2, 11.9,1,1, 2.108, 10585.833, 191.430, 52591.434 20/02/14,21:09:50,16,10,2, 11.9,1,1, 2.108, 10586.468, 191.590, 52588.667 20/02/14,21:09:50,17,10,2, 11.9,1,1, 2.108, 10584.541, 191.228, 52588.694 20/02/14,21:09:50,18,10,2, 11.9,1,1, 2.108, 10586.850, 191.796, 52591.820 20/02/14,21:09:50,19,10,2, 11.9,1,1, 2.108, 10585.913, 191.369, 52587.979 20/02/14,21:09:51,00,10,2, 11.9,1,1, 2.109, 10585.907, 191.369, 52587.979 20/02/14,21:09:51,01,10,2, 11.9,1,1, 2.109, 10584.779, 191.240, 52589.632 20/02/14,21:09:51,02,10,2, 11.9,1,1, 2.109, 10587.245, 191.781, 52591.619 20/02/14,21:09:51,03,10,2, 11.9,1,1, 2.109, 10585.553, 191.248, 52587.746 20/02/14,21:09:51,04,10,2, 11.9,1,1, 2.109, 10585.610, 191.356, 52591.172 20/02/14,21:09:51,05,10,2, 11.9,1,1, 2.109, 10586.977, 191.509, 52589.675 20/02/14,21:09:51,06,10,2, 11.9,1,1, 2.109, 10584.542, 191.093, 52587.790 20/02/14,21:09:51,07,10,2, 11.9,1,1, 2.109, 10586.279, 191.590, 52591.729 20/02/14,21:09:51,08,10,2, 11.9,1,1, 2.109, 10586.124, 191.404, 52588.034 20/02/14,21:09:51,09,10,2, 11.9,1,1, 2.109, 10584.863, 191.323, 52589.818 20/02/14,21:09:51,10,10,2, 11.9,1,1, 2.109, 10587.246, 191.791, 52591.546 20/02/14,21:09:51,11,10,2, 11.9,1,1, 2.109, 10585.490, 191.207, 52587.574 20/02/14,21:09:51,12,10,2, 11.9,1,1, 2.109, 10585.875, 191.316, 52590.905 20/02/14,21:09:51,13,10,2, 11.9,1,1, 2.109, 10586.663, 191.519, 52589.539 20/02/14,21:09:51,14,10,2, 11.9,1,1, 2.109, 10584.840, 191.088, 52588.298 20/02/14,21:09:51,15,10,2, 11.9,1,1, 2.109, 10586.157, 191.517, 52591.108 20/02/14,21:09:51,16,10,2, 11.9,1,1, 2.109, 10586.031, 191.528, 52588.465 20/02/14,21:09:51,17,10,2, 11.9,1,1, 2.109, 10585.184, 191.282, 52589.836 20/02/14,21:09:51,18,10,2, 11.9,1,1, 2.109, 10586.960, 191.692, 52591.049 20/02/14,21:09:51,19,10,2, 11.9,1,1, 2.109, 10585.656, 191.287, 52588.269 20/02/14,21:09:52,00,10,2, 11.8,1,1, 2.112, 10585.656, 191.287, 52588.269 20/02/14,21:09:52,01,10,2, 11.8,1,1, 2.112, 10585.240, 191.321, 52590.663 20/02/14,21:09:52,02,10,2, 11.8,1,1, 2.112, 10587.373, 191.633, 52590.833 20/02/14,21:09:52,03,10,2, 11.8,1,1, 2.112, 10585.095, 191.105, 52587.590 20/02/14,21:09:52,04,10,2, 11.8,1,1, 2.112, 10585.915, 191.395, 52591.483 20/02/14,21:09:52,05,10,2, 11.8,1,1, 2.112, 10586.524, 191.478, 52588.623 20/02/14,21:09:52,06,10,2, 11.8,1,1, 2.112, 10584.431, 191.185, 52588.550 20/02/14,21:09:52,07,10,2, 11.8,1,1, 2.112, 10586.803, 191.737, 52591.772 20/02/14,21:09:52,08,10,2, 11.8,1,1, 2.112, 10585.938, 191.346, 52587.784 20/02/14,21:09:52,09,10,2, 11.8,1,1, 2.112, 10585.247, 191.303, 52590.458 20/02/14,21:09:52,10,10,2, 11.8,1,1, 2.112, 10587.357, 191.663, 52590.864 20/02/14,21:09:52,11,10,2, 11.8,1,1, 2.112, 10585.218, 191.137, 52588.272 20/02/14,21:09:52,12,10,2, 11.8,1,1, 2.112, 10585.900, 191.366, 52590.985 20/02/14,21:09:52,13,10,2, 11.8,1,1, 2.112, 10586.357, 191.496, 52588.827 20/02/14,21:09:52,14,10,2, 11.8,1,1, 2.112, 10584.802, 191.186, 52588.838 20/02/14,21:09:52,15,10,2, 11.8,1,1, 2.112, 10586.480, 191.651, 52591.196 20/02/14,21:09:52,16,10,2, 11.8,1,1, 2.112, 10585.935, 191.480, 52588.396 20/02/14,21:09:52,17,10,2, 11.8,1,1, 2.112, 10585.555, 191.296, 52590.458 20/02/14,21:09:52,18,10,2, 11.8,1,1, 2.112, 10586.969, 191.572, 52590.339 20/02/14,21:09:52,19,10,2, 11.8,1,1, 2.112, 10585.323, 191.169, 52588.143 20/02/14,21:09:53,00,10,2, 11.9,1,1, 2.115, 10585.322, 191.169, 52588.143 20/02/14,21:09:53,01,10,2, 11.9,1,1, 2.115, 10585.153, 191.166, 52590.039 20/02/14,21:09:53,02,10,2, 11.9,1,1, 2.115, 10587.283, 191.673, 52590.871 20/02/14,21:09:53,03,10,2, 11.9,1,1, 2.115, 10585.129, 190.965, 52587.324 20/02/14,21:09:53,04,10,2, 11.9,1,1, 2.115, 10585.579, 191.360, 52591.107 20/02/14,21:09:53,05,10,2, 11.9,1,1, 2.115, 10586.696, 191.489, 52589.130 20/02/14,21:09:53,06,10,2, 11.9,1,1, 2.115, 10584.642, 191.134, 52588.487 20/02/14,21:09:53,07,10,2, 11.9,1,1, 2.115, 10587.158, 191.849, 52592.638 20/02/14,21:09:53,08,10,2, 11.9,1,1, 2.115, 10585.744, 191.169, 52587.442 20/02/14,21:09:53,09,10,2, 11.9,1,1, 2.115, 10585.471, 191.312, 52591.094 20/02/14,21:09:53,10,10,2, 11.9,1,1, 2.115, 10587.423, 191.546, 52590.180 20/02/14,21:09:53,11,10,2, 11.9,1,1, 2.115, 10584.520, 190.917, 52587.219 20/02/14,21:09:53,12,10,2, 11.9,1,1, 2.115, 10586.228, 191.559, 52591.947 20/02/14,21:09:53,13,10,2, 11.9,1,1, 2.115, 10586.472, 191.457, 52588.121 20/02/14,21:09:53,14,10,2, 11.9,1,1, 2.115, 10584.543, 191.227, 52589.216 20/02/14,21:09:53,15,10,2, 11.9,1,1, 2.115, 10587.400, 191.806, 52592.047 20/02/14,21:09:53,16,10,2, 11.9,1,1, 2.115, 10585.704, 191.170, 52587.385 20/02/14,21:09:53,17,10,2, 11.9,1,1, 2.115, 10585.532, 191.316, 52591.197 20/02/14,21:09:53,18,10,2, 11.9,1,1, 2.115, 10587.332, 191.576, 52590.062 20/02/14,21:09:53,19,10,2, 11.9,1,1, 2.115, 10584.522, 190.978, 52587.304 20/02/14,21:09:54,00,10,2, 11.9,1,1, 2.111, 10584.521, 190.978, 52587.304 20/02/14,21:09:54,01,10,2, 11.9,1,1, 2.111, 10585.985, 191.402, 52592.140 20/02/14,21:09:54,02,10,2, 11.9,1,1, 2.111, 10587.052, 191.389, 52588.803 20/02/14,21:09:54,03,10,2, 11.9,1,1, 2.111, 10584.193, 191.123, 52587.973 20/02/14,21:09:54,04,10,2, 11.9,1,1, 2.111, 10586.970, 191.714, 52592.481 20/02/14,21:09:54,05,10,2, 11.9,1,1, 2.111, 10585.983, 191.230, 52587.173 20/02/14,21:09:54,06,10,2, 11.9,1,1, 2.111, 10584.957, 191.419, 52590.642 20/02/14,21:09:54,07,10,2, 11.9,1,1, 2.111, 10587.851, 191.673, 52591.399 20/02/14,21:09:54,08,10,2, 11.9,1,1, 2.111, 10584.974, 191.021, 52586.797 20/02/14,21:09:54,09,10,2, 11.9,1,1, 2.111, 10586.019, 191.489, 52592.177 20/02/14,21:09:54,10,10,2, 11.9,1,1, 2.111, 10587.033, 191.387, 52588.727 20/02/14,21:09:54,11,10,2, 11.9,1,1, 2.111, 10584.105, 191.010, 52587.963 20/02/14,21:09:54,12,10,2, 11.9,1,1, 2.111, 10586.981, 191.723, 52592.484 20/02/14,21:09:54,13,10,2, 11.9,1,1, 2.111, 10585.948, 191.268, 52587.201 20/02/14,21:09:54,14,10,2, 11.9,1,1, 2.111, 10585.020, 191.326, 52590.675 20/02/14,21:09:54,15,10,2, 11.9,1,1, 2.111, 10587.893, 191.674, 52591.345 20/02/14,21:09:54,16,10,2, 11.9,1,1, 2.111, 10584.959, 191.103, 52586.899 20/02/14,21:09:54,17,10,2, 11.9,1,1, 2.111, 10586.020, 191.454, 52592.189 20/02/14,21:09:54,18,10,2, 11.9,1,1, 2.111, 10586.926, 191.351, 52588.509 20/02/14,21:09:54,19,10,2, 11.9,1,1, 2.111, 10584.141, 191.062, 52588.079 20/02/14,21:09:55,00,10,2, 11.9,1,1, 2.109, 10584.137, 191.062, 52588.079 20/02/14,21:09:55,01,10,2, 11.9,1,1, 2.109, 10586.301, 191.500, 52592.288 20/02/14,21:09:55,02,10,2, 11.9,1,1, 2.109, 10586.612, 191.314, 52587.945 20/02/14,21:09:55,03,10,2, 11.9,1,1, 2.109, 10584.288, 191.147, 52588.810 20/02/14,21:09:55,04,10,2, 11.9,1,1, 2.109, 10587.423, 191.712, 52592.281 20/02/14,21:09:55,05,10,2, 11.9,1,1, 2.109, 10585.658, 191.156, 52586.945 20/02/14,21:09:55,06,10,2, 11.9,1,1, 2.109, 10585.475, 191.406, 52591.447 20/02/14,21:09:55,07,10,2, 11.9,1,1, 2.109, 10587.734, 191.483, 52590.366 20/02/14,21:09:55,08,10,2, 11.9,1,1, 2.109, 10584.549, 190.879, 52586.980 20/02/14,21:09:55,09,10,2, 11.9,1,1, 2.109, 10586.346, 191.559, 52592.366 20/02/14,21:09:55,10,10,2, 11.9,1,1, 2.109, 10586.542, 191.329, 52587.921 20/02/14,21:09:55,11,10,2, 11.9,1,1, 2.109, 10584.276, 191.163, 52588.907 20/02/14,21:09:55,12,10,2, 11.9,1,1, 2.109, 10587.455, 191.745, 52592.326 20/02/14,21:09:55,13,10,2, 11.9,1,1, 2.109, 10585.921, 191.292, 52588.193 20/02/14,21:09:55,14,10,2, 11.9,1,1, 2.109, 10585.268, 191.214, 52590.569 20/02/14,21:09:55,15,10,2, 11.9,1,1, 2.109, 10587.470, 191.661, 52590.890 20/02/14,21:09:55,16,10,2, 11.9,1,1, 2.109, 10585.094, 191.020, 52587.366 20/02/14,21:09:55,17,10,2, 11.9,1,1, 2.109, 10585.837, 191.421, 52591.451 20/02/14,21:09:55,18,10,2, 11.9,1,1, 2.109, 10586.747, 191.431, 52588.841 20/02/14,21:09:55,19,10,2, 11.9,1,1, 2.109, 10584.560, 191.094, 52588.394 20/02/14,21:09:56,00,10,2, 11.9,1,1, 2.115, 10584.555, 191.094, 52588.394 20/02/14,21:09:56,01,10,2, 11.9,1,1, 2.115, 10586.869, 191.598, 52592.553 20/02/14,21:09:56,02,10,2, 11.9,1,1, 2.115, 10586.152, 191.233, 52587.187 20/02/14,21:09:56,03,10,2, 11.9,1,1, 2.115, 10584.644, 191.285, 52590.134 20/02/14,21:09:56,04,10,2, 11.9,1,1, 2.115, 10587.878, 191.659, 52591.884 20/02/14,21:09:56,05,10,2, 11.9,1,1, 2.115, 10585.188, 190.987, 52586.756 20/02/14,21:09:56,06,10,2, 11.9,1,1, 2.115, 10585.954, 191.444, 52592.244 20/02/14,21:09:56,07,10,2, 11.9,1,1, 2.115, 10587.420, 191.370, 52589.247 20/02/14,21:09:56,08,10,2, 11.9,1,1, 2.115, 10584.148, 190.888, 52587.398 20/02/14,21:09:56,09,10,2, 11.9,1,1, 2.115, 10586.919, 191.583, 52592.600 20/02/14,21:09:56,10,10,2, 11.9,1,1, 2.115, 10586.105, 191.203, 52587.118 20/02/14,21:09:56,11,10,2, 11.9,1,1, 2.115, 10584.712, 191.323, 52590.221 20/02/14,21:09:56,12,10,2, 11.9,1,1, 2.115, 10587.966, 191.710, 52591.927 20/02/14,21:09:56,13,10,2, 11.9,1,1, 2.115, 10585.183, 191.005, 52586.714 20/02/14,21:09:56,14,10,2, 11.9,1,1, 2.115, 10586.006, 191.334, 52592.254 20/02/14,21:09:56,15,10,2, 11.9,1,1, 2.115, 10587.347, 191.326, 52589.054 20/02/14,21:09:56,16,10,2, 11.9,1,1, 2.115, 10584.151, 191.012, 52587.621 20/02/14,21:09:56,17,10,2, 11.9,1,1, 2.115, 10586.912, 191.606, 52592.588 20/02/14,21:09:56,18,10,2, 11.9,1,1, 2.115, 10586.063, 191.130, 52586.972 20/02/14,21:09:56,19,10,2, 11.9,1,1, 2.115, 10584.815, 191.352, 52590.398 20/02/14,21:09:57,00,10,2, 11.9,1,1, 2.114, 10584.813, 191.352, 52590.398 20/02/14,21:09:57,01,10,2, 11.9,1,1, 2.114, 10587.259, 191.648, 52592.517 20/02/14,21:09:57,02,10,2, 11.9,1,1, 2.114, 10585.851, 191.182, 52586.941 20/02/14,21:09:57,03,10,2, 11.9,1,1, 2.114, 10585.173, 191.332, 52591.018 20/02/14,21:09:57,04,10,2, 11.9,1,1, 2.114, 10587.974, 191.577, 52591.116 20/02/14,21:09:57,05,10,2, 11.9,1,1, 2.114, 10584.822, 190.912, 52586.767 20/02/14,21:09:57,06,10,2, 11.9,1,1, 2.114, 10586.313, 191.485, 52592.511 20/02/14,21:09:57,07,10,2, 11.9,1,1, 2.114, 10586.954, 191.317, 52588.311 20/02/14,21:09:57,08,10,2, 11.9,1,1, 2.114, 10584.163, 191.015, 52588.276 20/02/14,21:09:57,09,10,2, 11.9,1,1, 2.114, 10587.295, 191.644, 52592.567 20/02/14,21:09:57,10,10,2, 11.9,1,1, 2.114, 10585.872, 191.175, 52586.908 20/02/14,21:09:57,11,10,2, 11.9,1,1, 2.114, 10585.197, 191.295, 52591.095 20/02/14,21:09:57,12,10,2, 11.9,1,1, 2.114, 10588.004, 191.563, 52591.164 20/02/14,21:09:57,13,10,2, 11.9,1,1, 2.114, 10584.823, 190.952, 52586.919 20/02/14,21:09:57,14,10,2, 11.9,1,1, 2.114, 10586.322, 191.482, 52592.448 20/02/14,21:09:57,15,10,2, 11.9,1,1, 2.114, 10586.936, 191.229, 52588.186 20/02/14,21:09:57,16,10,2, 11.9,1,1, 2.114, 10584.156, 191.036, 52588.367 20/02/14,21:09:57,17,10,2, 11.9,1,1, 2.114, 10587.309, 191.719, 52592.534 20/02/14,21:09:57,18,10,2, 11.9,1,1, 2.114, 10585.793, 191.152, 52586.799 20/02/14,21:09:57,19,10,2, 11.9,1,1, 2.114, 10585.291, 191.394, 52591.195 20/02/14,21:09:58,00,09,2, 11.9,1,1, 2.110, 10585.289, 191.394, 52591.195 20/02/14,21:09:58,01,09,2, 11.9,1,1, 2.110, 10587.682, 191.693, 52592.358 20/02/14,21:09:58,02,09,2, 11.9,1,1, 2.110, 10585.601, 191.082, 52586.677 20/02/14,21:09:58,03,09,2, 11.9,1,1, 2.110, 10585.645, 191.469, 52591.770 20/02/14,21:09:58,04,09,2, 11.9,1,1, 2.110, 10587.872, 191.403, 52590.194 20/02/14,21:09:58,05,09,2, 11.9,1,1, 2.110, 10584.497, 190.847, 52586.963 20/02/14,21:09:58,06,09,2, 11.9,1,1, 2.110, 10586.666, 191.551, 52592.635 20/02/14,21:09:58,07,09,2, 11.9,1,1, 2.110, 10586.556, 191.161, 52587.491 20/02/14,21:09:58,08,09,2, 11.9,1,1, 2.110, 10584.349, 191.157, 52589.150 20/02/14,21:09:58,09,09,2, 11.9,1,1, 2.110, 10587.688, 191.713, 52592.332 20/02/14,21:09:58,10,09,2, 11.9,1,1, 2.110, 10585.599, 191.040, 52586.753 20/02/14,21:09:58,11,09,2, 11.9,1,1, 2.110, 10585.611, 191.329, 52591.642 20/02/14,21:09:58,12,09,2, 11.9,1,1, 2.110, 10587.797, 191.404, 52590.232 20/02/14,21:09:58,13,09,2, 11.9,1,1, 2.110, 10584.504, 190.905, 52587.027 20/02/14,21:09:58,14,09,2, 11.9,1,1, 2.110, 10586.582, 191.489, 52592.513 20/02/14,21:09:58,15,09,2, 11.9,1,1, 2.110, 10586.520, 191.200, 52587.592 20/02/14,21:09:58,16,09,2, 11.9,1,1, 2.110, 10584.397, 191.166, 52589.208 20/02/14,21:09:58,17,09,2, 11.9,1,1, 2.110, 10587.670, 191.611, 52592.314 20/02/14,21:09:58,18,09,2, 11.9,1,1, 2.110, 10585.641, 191.111, 52586.824 20/02/14,21:09:58,19,09,2, 11.9,1,1, 2.110, 10585.683, 191.393, 52591.755 20/02/14,21:09:59,00,10,2, 11.9,1,1, 2.113, 10585.681, 191.393, 52591.755 20/02/14,21:09:59,01,10,2, 11.9,1,1, 2.113, 10587.889, 191.677, 52591.959 20/02/14,21:09:59,02,10,2, 11.9,1,1, 2.113, 10585.357, 191.032, 52586.765 20/02/14,21:09:59,03,10,2, 11.9,1,1, 2.113, 10585.985, 191.368, 52592.166 20/02/14,21:09:59,04,10,2, 11.9,1,1, 2.113, 10587.512, 191.346, 52589.355 20/02/14,21:09:59,05,10,2, 11.9,1,1, 2.113, 10584.277, 190.888, 52587.466 20/02/14,21:09:59,06,10,2, 11.9,1,1, 2.113, 10586.890, 191.549, 52592.564 20/02/14,21:09:59,07,10,2, 11.9,1,1, 2.113, 10586.224, 191.137, 52587.152 20/02/14,21:09:59,08,10,2, 11.9,1,1, 2.113, 10584.726, 191.249, 52590.078 20/02/14,21:09:59,09,10,2, 11.9,1,1, 2.113, 10587.964, 191.694, 52591.913 20/02/14,21:09:59,10,10,2, 11.9,1,1, 2.113, 10585.304, 190.958, 52586.790 20/02/14,21:09:59,11,10,2, 11.9,1,1, 2.113, 10586.009, 191.372, 52592.188 20/02/14,21:09:59,12,10,2, 11.9,1,1, 2.113, 10587.499, 191.327, 52589.301 20/02/14,21:09:59,13,10,2, 11.9,1,1, 2.113, 10584.267, 190.899, 52587.479 20/02/14,21:09:59,14,10,2, 11.9,1,1, 2.113, 10586.914, 191.525, 52592.501 20/02/14,21:09:59,15,10,2, 11.9,1,1, 2.113, 10586.198, 191.233, 52587.209 20/02/14,21:09:59,16,10,2, 11.9,1,1, 2.113, 10584.787, 191.253, 52590.148 20/02/14,21:09:59,17,10,2, 11.9,1,1, 2.113, 10587.985, 191.605, 52591.815 20/02/14,21:09:59,18,10,2, 11.9,1,1, 2.113, 10585.310, 190.963, 52586.778 20/02/14,21:09:59,19,10,2, 11.9,1,1, 2.113, 10586.067, 191.361, 52592.182 20/02/14,21:10:00,00,09,2, 11.8,1,1, 2.112, 10586.065, 191.361, 52592.182 20/02/14,21:10:00,01,09,2, 11.8,1,1, 2.112, 10587.940, 191.529, 52591.466 20/02/14,21:10:00,02,09,2, 11.8,1,1, 2.112, 10585.179, 190.887, 52586.931 20/02/14,21:10:00,03,09,2, 11.8,1,1, 2.112, 10586.156, 191.373, 52592.213 20/02/14,21:10:00,04,09,2, 11.8,1,1, 2.112, 10587.178, 191.217, 52588.720 20/02/14,21:10:00,05,09,2, 11.8,1,1, 2.112, 10584.367, 190.882, 52587.873 20/02/14,21:10:00,06,09,2, 11.8,1,1, 2.112, 10587.112, 191.544, 52592.415 20/02/14,21:10:00,07,09,2, 11.8,1,1, 2.112, 10586.067, 191.099, 52587.063 20/02/14,21:10:00,08,09,2, 11.8,1,1, 2.112, 10585.088, 191.230, 52590.542 20/02/14,21:10:00,09,09,2, 11.8,1,1, 2.112, 10587.934, 191.573, 52591.394 20/02/14,21:10:00,10,09,2, 11.8,1,1, 2.112, 10585.177, 190.916, 52586.889 20/02/14,21:10:00,11,09,2, 11.8,1,1, 2.112, 10586.199, 191.314, 52592.106 20/02/14,21:10:00,12,09,2, 11.8,1,1, 2.112, 10587.182, 191.264, 52588.718 20/02/14,21:10:00,13,09,2, 11.8,1,1, 2.112, 10584.279, 190.918, 52587.872 20/02/14,21:10:00,14,09,2, 11.8,1,1, 2.112, 10587.144, 191.608, 52592.450 20/02/14,21:10:00,15,09,2, 11.8,1,1, 2.112, 10586.097, 191.156, 52587.126 20/02/14,21:10:00,16,09,2, 11.8,1,1, 2.112, 10585.171, 191.262, 52590.581 20/02/14,21:10:00,17,09,2, 11.8,1,1, 2.112, 10587.995, 191.566, 52591.333 20/02/14,21:10:00,18,09,2, 11.8,1,1, 2.112, 10585.149, 190.911, 52586.909 20/02/14,21:10:00,19,09,2, 11.8,1,1, 2.112, 10586.220, 191.353, 52592.173 20/02/14,21:10:01,00,10,2, 11.8,1,1, 2.110, 10586.215, 191.353, 52592.173 20/02/14,21:10:01,01,10,2, 11.8,1,1, 2.110, 10587.973, 191.439, 52590.809 20/02/14,21:10:01,02,10,2, 11.8,1,1, 2.110, 10584.907, 190.768, 52586.951 20/02/14,21:10:01,03,10,2, 11.8,1,1, 2.110, 10586.381, 191.355, 52592.307 20/02/14,21:10:01,04,10,2, 11.8,1,1, 2.110, 10586.858, 191.151, 52588.069 20/02/14,21:10:01,05,10,2, 11.8,1,1, 2.110, 10584.304, 190.955, 52588.518 20/02/14,21:10:01,06,10,2, 11.8,1,1, 2.110, 10587.445, 191.593, 52592.398 20/02/14,21:10:01,07,10,2, 11.8,1,1, 2.110, 10585.863, 191.083, 52586.949 20/02/14,21:10:01,08,10,2, 11.8,1,1, 2.110, 10585.469, 191.218, 52591.179 20/02/14,21:10:01,09,10,2, 11.8,1,1, 2.110, 10587.977, 191.463, 52590.735 20/02/14,21:10:01,10,10,2, 11.8,1,1, 2.110, 10584.830, 190.814, 52586.942 20/02/14,21:10:01,11,10,2, 11.8,1,1, 2.110, 10586.456, 191.336, 52592.268 20/02/14,21:10:01,12,10,2, 11.8,1,1, 2.110, 10586.705, 191.165, 52587.899 20/02/14,21:10:01,13,10,2, 11.8,1,1, 2.110, 10584.796, 190.942, 52587.995 20/02/14,21:10:01,14,10,2, 11.8,1,1, 2.110, 10586.835, 191.555, 52591.889 20/02/14,21:10:01,15,10,2, 11.8,1,1, 2.110, 10586.440, 191.245, 52588.147 20/02/14,21:10:01,16,10,2, 11.8,1,1, 2.110, 10585.309, 191.063, 52589.985 20/02/14,21:10:01,17,10,2, 11.8,1,1, 2.110, 10587.592, 191.476, 52591.237 20/02/14,21:10:01,18,10,2, 11.8,1,1, 2.110, 10585.511, 190.879, 52587.371 20/02/14,21:10:01,19,10,2, 11.8,1,1, 2.110, 10585.830, 191.235, 52591.212 20/02/14,21:10:02,00,10,2, 11.9,1,1, 2.109, 10585.823, 191.235, 52591.212 20/02/14,21:10:02,01,10,2, 11.9,1,1, 2.109, 10587.589, 191.520, 52591.028 20/02/14,21:10:02,02,10,2, 11.9,1,1, 2.109, 10585.294, 190.801, 52587.250 20/02/14,21:10:02,03,10,2, 11.9,1,1, 2.109, 10585.916, 191.260, 52591.328 20/02/14,21:10:02,04,10,2, 11.9,1,1, 2.109, 10586.842, 191.267, 52588.899 20/02/14,21:10:02,05,10,2, 11.9,1,1, 2.109, 10584.715, 190.875, 52588.361 20/02/14,21:10:02,06,10,2, 11.9,1,1, 2.109, 10587.153, 191.608, 52592.149 20/02/14,21:10:02,07,10,2, 11.9,1,1, 2.109, 10586.289, 191.124, 52587.767 20/02/14,21:10:02,08,10,2, 11.9,1,1, 2.109, 10585.478, 191.055, 52590.309 20/02/14,21:10:02,09,10,2, 11.9,1,1, 2.109, 10587.637, 191.492, 52590.910 20/02/14,21:10:02,10,10,2, 11.9,1,1, 2.109, 10585.273, 190.824, 52587.273 20/02/14,21:10:02,11,10,2, 11.9,1,1, 2.109, 10585.911, 191.193, 52591.309 20/02/14,21:10:02,12,10,2, 11.9,1,1, 2.109, 10586.854, 191.291, 52588.883 20/02/14,21:10:02,13,10,2, 11.9,1,1, 2.109, 10584.751, 190.981, 52588.502 20/02/14,21:10:02,14,10,2, 11.9,1,1, 2.109, 10587.124, 191.602, 52591.985 20/02/14,21:10:02,15,10,2, 11.9,1,1, 2.109, 10586.347, 191.133, 52587.935 20/02/14,21:10:02,16,10,2, 11.9,1,1, 2.109, 10585.427, 191.034, 52590.407 20/02/14,21:10:02,17,10,2, 11.9,1,1, 2.109, 10587.581, 191.460, 52590.894 20/02/14,21:10:02,18,10,2, 11.9,1,1, 2.109, 10585.206, 190.784, 52587.346 20/02/14,21:10:02,19,10,2, 11.9,1,1, 2.109, 10585.985, 191.272, 52591.435 20/02/14,21:10:03,00,10,2, 11.9,1,1, 2.112, 10585.982, 191.272, 52591.435 20/02/14,21:10:03,01,10,2, 11.9,1,1, 2.112, 10587.544, 191.406, 52590.372 20/02/14,21:10:03,02,10,2, 11.9,1,1, 2.112, 10585.002, 190.778, 52587.291 20/02/14,21:10:03,03,10,2, 11.9,1,1, 2.112, 10586.176, 191.330, 52591.549 20/02/14,21:10:03,04,10,2, 11.9,1,1, 2.112, 10586.802, 191.315, 52588.631 20/02/14,21:10:03,05,10,2, 11.9,1,1, 2.112, 10584.865, 190.937, 52588.860 20/02/14,21:10:03,06,10,2, 11.9,1,1, 2.112, 10587.362, 191.589, 52591.932 20/02/14,21:10:03,07,10,2, 11.9,1,1, 2.112, 10586.239, 191.063, 52587.758 20/02/14,21:10:03,08,10,2, 11.9,1,1, 2.112, 10585.580, 191.057, 52590.619 20/02/14,21:10:03,09,10,2, 11.9,1,1, 2.112, 10587.463, 191.470, 52590.324 20/02/14,21:10:03,10,10,2, 11.9,1,1, 2.112, 10584.998, 190.788, 52587.389 20/02/14,21:10:03,11,10,2, 11.9,1,1, 2.112, 10586.200, 191.347, 52591.637 20/02/14,21:10:03,12,10,2, 11.9,1,1, 2.112, 10586.758, 191.248, 52588.564 20/02/14,21:10:03,13,10,2, 11.9,1,1, 2.112, 10584.890, 191.048, 52589.063 20/02/14,21:10:03,14,10,2, 11.9,1,1, 2.112, 10587.429, 191.586, 52591.892 20/02/14,21:10:03,15,10,2, 11.9,1,1, 2.112, 10586.196, 191.059, 52587.746 20/02/14,21:10:03,16,10,2, 11.9,1,1, 2.112, 10585.650, 191.087, 52590.736 20/02/14,21:10:03,17,10,2, 11.9,1,1, 2.112, 10587.475, 191.470, 52590.369 20/02/14,21:10:03,18,10,2, 11.9,1,1, 2.112, 10584.954, 190.756, 52587.368 20/02/14,21:10:03,19,10,2, 11.9,1,1, 2.112, 10586.275, 191.405, 52591.601 20/02/14,21:10:04,00,10,2, 11.9,1,1, 2.115, 10586.274, 191.405, 52591.601 20/02/14,21:10:04,01,10,2, 11.9,1,1, 2.115, 10587.350, 191.351, 52589.889 20/02/14,21:10:04,02,10,2, 11.9,1,1, 2.115, 10584.798, 190.758, 52587.559 20/02/14,21:10:04,03,10,2, 11.9,1,1, 2.115, 10586.185, 191.318, 52591.039 20/02/14,21:10:04,04,10,2, 11.9,1,1, 2.115, 10586.974, 191.389, 52589.018 20/02/14,21:10:04,05,10,2, 11.9,1,1, 2.115, 10585.039, 190.905, 52588.855 20/02/14,21:10:04,06,10,2, 11.9,1,1, 2.115, 10587.387, 191.589, 52591.830 20/02/14,21:10:04,07,10,2, 11.9,1,1, 2.115, 10586.324, 190.913, 52587.826 20/02/14,21:10:04,08,10,2, 11.9,1,1, 2.115, 10585.411, 190.987, 52590.219 20/02/14,21:10:04,09,10,2, 11.9,1,1, 2.115, 10587.378, 191.399, 52590.327 20/02/14,21:10:04,10,10,2, 11.9,1,1, 2.115, 10585.071, 190.795, 52587.411 20/02/14,21:10:04,11,10,2, 11.9,1,1, 2.115, 10586.138, 191.372, 52591.443 20/02/14,21:10:04,12,10,2, 11.9,1,1, 2.115, 10586.941, 191.348, 52589.020 20/02/14,21:10:04,13,10,2, 11.9,1,1, 2.115, 10585.093, 190.887, 52588.900 20/02/14,21:10:04,14,10,2, 11.9,1,1, 2.115, 10587.365, 191.620, 52591.862 20/02/14,21:10:04,15,10,2, 11.9,1,1, 2.115, 10586.235, 190.901, 52587.752 20/02/14,21:10:04,16,10,2, 11.9,1,1, 2.115, 10585.461, 191.053, 52590.342 20/02/14,21:10:04,17,10,2, 11.9,1,1, 2.115, 10587.333, 191.491, 52590.378 20/02/14,21:10:04,18,10,2, 11.9,1,1, 2.115, 10585.045, 190.712, 52587.435 20/02/14,21:10:04,19,10,2, 11.9,1,1, 2.115, 10586.168, 191.466, 52591.545 20/02/14,21:10:05,00,10,2, 11.9,1,1, 2.114, 10586.165, 191.466, 52591.545 20/02/14,21:10:05,01,10,2, 11.9,1,1, 2.114, 10587.295, 191.462, 52590.150 20/02/14,21:10:05,02,10,2, 11.9,1,1, 2.114, 10584.905, 190.757, 52587.577 20/02/14,21:10:05,03,10,2, 11.9,1,1, 2.114, 10586.378, 191.424, 52591.615 20/02/14,21:10:05,04,10,2, 11.9,1,1, 2.114, 10586.922, 191.289, 52588.806 20/02/14,21:10:05,05,10,2, 11.9,1,1, 2.114, 10585.194, 190.954, 52589.300 20/02/14,21:10:05,06,10,2, 11.9,1,1, 2.114, 10587.472, 191.521, 52591.638 20/02/14,21:10:05,07,10,2, 11.9,1,1, 2.114, 10585.995, 190.885, 52587.628 20/02/14,21:10:05,08,10,2, 11.9,1,1, 2.114, 10585.499, 191.015, 52590.500 20/02/14,21:10:05,09,10,2, 11.9,1,1, 2.114, 10587.204, 191.381, 52589.980 20/02/14,21:10:05,10,10,2, 11.9,1,1, 2.114, 10584.938, 190.753, 52587.629 20/02/14,21:10:05,11,10,2, 11.9,1,1, 2.114, 10586.419, 191.509, 52591.740 20/02/14,21:10:05,12,10,2, 11.9,1,1, 2.114, 10586.901, 191.304, 52588.817 20/02/14,21:10:05,13,10,2, 11.9,1,1, 2.114, 10585.196, 190.960, 52589.424 20/02/14,21:10:05,14,10,2, 11.9,1,1, 2.114, 10587.520, 191.601, 52591.752 20/02/14,21:10:05,15,10,2, 11.9,1,1, 2.114, 10585.902, 190.832, 52587.531 20/02/14,21:10:05,16,10,2, 11.9,1,1, 2.114, 10585.500, 191.035, 52590.630 20/02/14,21:10:05,17,10,2, 11.9,1,1, 2.114, 10587.239, 191.402, 52589.967 20/02/14,21:10:05,18,10,2, 11.9,1,1, 2.114, 10584.924, 190.792, 52587.592 20/02/14,21:10:05,19,10,2, 11.9,1,1, 2.114, 10586.523, 191.520, 52591.788 20/02/14,21:10:06,00,10,2, 11.9,1,1, 2.114, 10586.516, 191.520, 52591.788 20/02/14,21:10:06,01,10,2, 11.9,1,1, 2.114, 10586.574, 191.327, 52588.778 20/02/14,21:10:06,02,10,2, 11.9,1,1, 2.114, 10585.215, 191.019, 52589.054 20/02/14,21:10:06,03,10,2, 11.9,1,1, 2.114, 10586.936, 191.457, 52591.168 20/02/14,21:10:06,04,10,2, 11.9,1,1, 2.114, 10586.294, 191.224, 52588.380 20/02/14,21:10:06,05,10,2, 11.9,1,1, 2.114, 10585.908, 191.014, 52590.562 20/02/14,21:10:06,06,10,2, 11.9,1,1, 2.114, 10587.244, 191.359, 52590.276 20/02/14,21:10:06,07,10,2, 11.9,1,1, 2.114, 10585.507, 190.922, 52588.210 20/02/14,21:10:06,08,10,2, 11.9,1,1, 2.114, 10586.141, 191.121, 52590.930 20/02/14,21:10:06,09,10,2, 11.9,1,1, 2.114, 10586.523, 191.272, 52588.801 20/02/14,21:10:06,10,10,2, 11.9,1,1, 2.114, 10585.223, 190.972, 52589.045 20/02/14,21:10:06,11,10,2, 11.9,1,1, 2.114, 10586.840, 191.420, 52591.146 20/02/14,21:10:06,12,10,2, 11.9,1,1, 2.114, 10586.374, 191.207, 52588.567 20/02/14,21:10:06,13,10,2, 11.9,1,1, 2.114, 10585.874, 191.103, 52590.377 20/02/14,21:10:06,14,10,2, 11.9,1,1, 2.114, 10587.186, 191.391, 52590.368 20/02/14,21:10:06,15,10,2, 11.9,1,1, 2.114, 10585.582, 190.900, 52588.105 20/02/14,21:10:06,16,10,2, 11.9,1,1, 2.114, 10586.110, 191.165, 52590.792 20/02/14,21:10:06,17,10,2, 11.9,1,1, 2.114, 10586.558, 191.304, 52588.938 20/02/14,21:10:06,18,10,2, 11.9,1,1, 2.114, 10585.200, 190.903, 52588.995 20/02/14,21:10:06,19,10,2, 11.9,1,1, 2.114, 10586.916, 191.471, 52591.187 20/02/14,21:10:07,00,10,2, 11.9,1,1, 2.116, 10586.908, 191.471, 52591.187 20/02/14,21:10:07,01,10,2, 11.9,1,1, 2.116, 10586.488, 191.299, 52588.725 20/02/14,21:10:07,02,10,2, 11.9,1,1, 2.116, 10585.336, 191.002, 52589.292 20/02/14,21:10:07,03,10,2, 11.9,1,1, 2.116, 10587.085, 191.511, 52591.186 20/02/14,21:10:07,04,10,2, 11.9,1,1, 2.116, 10586.224, 191.220, 52588.506 20/02/14,21:10:07,05,10,2, 11.9,1,1, 2.116, 10585.913, 190.930, 52590.450 20/02/14,21:10:07,06,10,2, 11.9,1,1, 2.116, 10587.121, 191.320, 52589.966 20/02/14,21:10:07,07,10,2, 11.9,1,1, 2.116, 10585.374, 190.849, 52588.228 20/02/14,21:10:07,08,10,2, 11.9,1,1, 2.116, 10586.193, 191.181, 52590.884 20/02/14,21:10:07,09,10,2, 11.9,1,1, 2.116, 10586.467, 191.270, 52588.723 20/02/14,21:10:07,10,10,2, 11.9,1,1, 2.116, 10585.346, 191.051, 52589.348 20/02/14,21:10:07,11,10,2, 11.9,1,1, 2.116, 10587.127, 191.481, 52591.093 20/02/14,21:10:07,12,10,2, 11.9,1,1, 2.116, 10586.229, 191.107, 52588.357 20/02/14,21:10:07,13,10,2, 11.9,1,1, 2.116, 10585.988, 191.053, 52590.592 20/02/14,21:10:07,14,10,2, 11.9,1,1, 2.116, 10587.146, 191.376, 52589.943 20/02/14,21:10:07,15,10,2, 11.9,1,1, 2.116, 10585.330, 190.874, 52588.122 20/02/14,21:10:07,16,10,2, 11.9,1,1, 2.116, 10586.231, 191.206, 52590.859 20/02/14,21:10:07,17,10,2, 11.9,1,1, 2.116, 10586.487, 191.313, 52588.752 20/02/14,21:10:07,18,10,2, 11.9,1,1, 2.116, 10585.281, 190.958, 52589.297 20/02/14,21:10:07,19,10,2, 11.9,1,1, 2.116, 10587.106, 191.474, 52591.081 20/02/14,21:10:08,00,10,2, 11.9,1,1, 2.110, 10587.100, 191.474, 52591.081 20/02/14,21:10:08,01,10,2, 11.9,1,1, 2.110, 10586.472, 191.309, 52588.759 20/02/14,21:10:08,02,10,2, 11.9,1,1, 2.110, 10585.435, 191.025, 52589.549 20/02/14,21:10:08,03,10,2, 11.9,1,1, 2.110, 10587.156, 191.494, 52591.078 20/02/14,21:10:08,04,10,2, 11.9,1,1, 2.110, 10586.144, 191.139, 52588.349 20/02/14,21:10:08,05,10,2, 11.9,1,1, 2.110, 10585.926, 190.964, 52590.540 20/02/14,21:10:08,06,10,2, 11.9,1,1, 2.110, 10586.942, 191.303, 52589.638 20/02/14,21:10:08,07,10,2, 11.9,1,1, 2.110, 10585.307, 190.887, 52588.216 20/02/14,21:10:08,08,10,2, 11.9,1,1, 2.110, 10586.339, 191.249, 52590.964 20/02/14,21:10:08,09,10,2, 11.9,1,1, 2.110, 10586.421, 191.319, 52588.623 20/02/14,21:10:08,10,10,2, 11.9,1,1, 2.110, 10585.497, 191.060, 52589.633 20/02/14,21:10:08,11,10,2, 11.9,1,1, 2.110, 10587.141, 191.446, 52590.948 20/02/14,21:10:08,12,10,2, 11.9,1,1, 2.110, 10586.348, 191.123, 52588.777 20/02/14,21:10:08,13,10,2, 11.9,1,1, 2.110, 10585.359, 191.042, 52590.266 20/02/14,21:10:08,14,10,2, 11.9,1,1, 2.110, 10587.437, 191.474, 52590.594 20/02/14,21:10:08,15,10,2, 11.9,1,1, 2.110, 10585.121, 190.738, 52587.130 20/02/14,21:10:08,16,10,2, 11.9,1,1, 2.110, 10586.042, 191.407, 52591.368 20/02/14,21:10:08,17,10,2, 11.9,1,1, 2.110, 10587.099, 191.380, 52589.059 20/02/14,21:10:08,18,10,2, 11.9,1,1, 2.110, 10584.952, 190.828, 52588.644 20/02/14,21:10:08,19,10,2, 11.9,1,1, 2.110, 10587.371, 191.650, 52592.060 20/02/14,21:10:09,00,10,2, 11.9,1,1, 2.111, 10587.367, 191.650, 52592.060 20/02/14,21:10:09,01,10,2, 11.9,1,1, 2.111, 10587.054, 191.348, 52589.044 20/02/14,21:10:09,02,10,2, 11.9,1,1, 2.111, 10585.036, 190.860, 52588.905 20/02/14,21:10:09,03,10,2, 11.9,1,1, 2.111, 10587.515, 191.628, 52592.029 20/02/14,21:10:09,04,10,2, 11.9,1,1, 2.111, 10586.230, 190.844, 52587.711 20/02/14,21:10:09,05,10,2, 11.9,1,1, 2.111, 10585.425, 191.025, 52590.349 20/02/14,21:10:09,06,10,2, 11.9,1,1, 2.111, 10587.443, 191.499, 52590.427 20/02/14,21:10:09,07,10,2, 11.9,1,1, 2.111, 10585.002, 190.701, 52587.331 20/02/14,21:10:09,08,10,2, 11.9,1,1, 2.111, 10586.150, 191.387, 52591.563 20/02/14,21:10:09,09,10,2, 11.9,1,1, 2.111, 10587.044, 191.285, 52588.929 20/02/14,21:10:09,10,10,2, 11.9,1,1, 2.111, 10585.073, 190.886, 52588.819 20/02/14,21:10:09,11,10,2, 11.9,1,1, 2.111, 10587.488, 191.547, 52591.940 20/02/14,21:10:09,12,10,2, 11.9,1,1, 2.111, 10586.205, 190.913, 52587.630 20/02/14,21:10:09,13,10,2, 11.9,1,1, 2.111, 10585.427, 191.025, 52590.276 20/02/14,21:10:09,14,10,2, 11.9,1,1, 2.111, 10587.365, 191.416, 52590.281 20/02/14,21:10:09,15,10,2, 11.9,1,1, 2.111, 10584.990, 190.721, 52587.279 20/02/14,21:10:09,16,10,2, 11.9,1,1, 2.111, 10586.146, 191.423, 52591.465 20/02/14,21:10:09,17,10,2, 11.9,1,1, 2.111, 10587.081, 191.362, 52588.956 20/02/14,21:10:09,18,10,2, 11.9,1,1, 2.111, 10585.074, 190.861, 52588.891 20/02/14,21:10:09,19,10,2, 11.9,1,1, 2.111, 10587.503, 191.628, 52591.992 20/02/14,21:10:10,00,10,2, 11.8,1,1, 2.110, 10587.500, 191.628, 52591.992 20/02/14,21:10:10,01,10,2, 11.8,1,1, 2.110, 10586.870, 191.222, 52588.544 20/02/14,21:10:10,02,10,2, 11.8,1,1, 2.110, 10585.208, 190.973, 52589.435 20/02/14,21:10:10,03,10,2, 11.8,1,1, 2.110, 10587.595, 191.548, 52591.749 20/02/14,21:10:10,04,10,2, 11.8,1,1, 2.110, 10585.895, 190.797, 52587.463 20/02/14,21:10:10,05,10,2, 11.8,1,1, 2.110, 10585.589, 191.145, 52590.694 20/02/14,21:10:10,06,10,2, 11.8,1,1, 2.110, 10587.221, 191.401, 52589.822 20/02/14,21:10:10,07,10,2, 11.8,1,1, 2.110, 10584.855, 190.788, 52587.629 20/02/14,21:10:10,08,10,2, 11.8,1,1, 2.110, 10586.558, 191.534, 52591.802 20/02/14,21:10:10,09,10,2, 11.8,1,1, 2.110, 10586.911, 191.239, 52588.533 20/02/14,21:10:10,10,10,2, 11.8,1,1, 2.110, 10585.172, 190.962, 52589.389 20/02/14,21:10:10,11,10,2, 11.8,1,1, 2.110, 10587.575, 191.545, 52591.545 20/02/14,21:10:10,12,10,2, 11.8,1,1, 2.110, 10585.962, 190.834, 52587.386 20/02/14,21:10:10,13,10,2, 11.8,1,1, 2.110, 10585.530, 191.092, 52590.600 20/02/14,21:10:10,14,10,2, 11.8,1,1, 2.110, 10587.323, 191.405, 52590.042 20/02/14,21:10:10,15,10,2, 11.8,1,1, 2.110, 10584.883, 190.743, 52587.508 20/02/14,21:10:10,16,10,2, 11.8,1,1, 2.110, 10586.563, 191.608, 52591.892 20/02/14,21:10:10,17,10,2, 11.8,1,1, 2.110, 10586.977, 191.228, 52588.725 20/02/14,21:10:10,18,10,2, 11.8,1,1, 2.110, 10585.098, 190.910, 52589.268 20/02/14,21:10:10,19,10,2, 11.8,1,1, 2.110, 10587.613, 191.638, 52591.770 20/02/14,21:10:11,00,10,2, 11.9,1,1, 2.110, 10587.609, 191.638, 52591.770 20/02/14,21:10:11,01,10,2, 11.9,1,1, 2.110, 10586.851, 191.173, 52588.422 20/02/14,21:10:11,02,10,2, 11.9,1,1, 2.110, 10585.224, 190.920, 52589.588 20/02/14,21:10:11,03,10,2, 11.9,1,1, 2.110, 10587.623, 191.566, 52591.466 20/02/14,21:10:11,04,10,2, 11.9,1,1, 2.110, 10585.603, 190.698, 52587.229 20/02/14,21:10:11,05,10,2, 11.9,1,1, 2.110, 10585.659, 191.176, 52590.807 20/02/14,21:10:11,06,10,2, 11.9,1,1, 2.110, 10587.208, 191.433, 52589.710 20/02/14,21:10:11,07,10,2, 11.9,1,1, 2.110, 10584.865, 190.799, 52587.812 20/02/14,21:10:11,08,10,2, 11.9,1,1, 2.110, 10586.807, 191.616, 52592.003 20/02/14,21:10:11,09,10,2, 11.9,1,1, 2.110, 10586.844, 191.167, 52588.426 20/02/14,21:10:11,10,10,2, 11.9,1,1, 2.110, 10585.182, 190.960, 52589.490 20/02/14,21:10:11,11,10,2, 11.9,1,1, 2.110, 10587.925, 191.448, 52590.695 20/02/14,21:10:11,12,10,2, 11.9,1,1, 2.110, 10585.095, 190.767, 52587.158 20/02/14,21:10:11,13,10,2, 11.9,1,1, 2.110, 10586.234, 191.271, 52591.779 20/02/14,21:10:11,14,10,2, 11.9,1,1, 2.110, 10586.901, 191.251, 52588.465 20/02/14,21:10:11,15,10,2, 11.9,1,1, 2.110, 10584.694, 190.969, 52588.621 20/02/14,21:10:11,16,10,2, 11.9,1,1, 2.110, 10587.375, 191.550, 52592.143 20/02/14,21:10:11,17,10,2, 11.9,1,1, 2.110, 10586.166, 191.046, 52587.543 20/02/14,21:10:11,18,10,2, 11.9,1,1, 2.110, 10585.566, 191.102, 52590.832 20/02/14,21:10:11,19,10,2, 11.9,1,1, 2.110, 10587.781, 191.447, 52590.689 20/02/14,21:10:12,00,10,2, 11.9,1,1, 2.111, 10587.776, 191.447, 52590.689 20/02/14,21:10:12,01,10,2, 11.9,1,1, 2.111, 10585.918, 191.006, 52587.260 20/02/14,21:10:12,02,10,2, 11.9,1,1, 2.111, 10585.711, 191.109, 52591.096 20/02/14,21:10:12,03,10,2, 11.9,1,1, 2.111, 10587.585, 191.377, 52590.118 20/02/14,21:10:12,04,10,2, 11.9,1,1, 2.111, 10584.755, 190.715, 52587.243 20/02/14,21:10:12,05,10,2, 11.9,1,1, 2.111, 10586.472, 191.369, 52591.904 20/02/14,21:10:12,06,10,2, 11.9,1,1, 2.111, 10586.662, 191.281, 52588.110 20/02/14,21:10:12,07,10,2, 11.9,1,1, 2.111, 10584.778, 190.981, 52589.209 20/02/14,21:10:12,08,10,2, 11.9,1,1, 2.111, 10587.657, 191.630, 52592.007 20/02/14,21:10:12,09,10,2, 11.9,1,1, 2.111, 10585.940, 190.989, 52587.314 20/02/14,21:10:12,10,10,2, 11.9,1,1, 2.111, 10585.706, 191.133, 52591.085 20/02/14,21:10:12,11,10,2, 11.9,1,1, 2.111, 10587.614, 191.336, 52590.077 20/02/14,21:10:12,12,10,2, 11.9,1,1, 2.111, 10584.807, 190.760, 52587.246 20/02/14,21:10:12,13,10,2, 11.9,1,1, 2.111, 10586.414, 191.373, 52591.927 20/02/14,21:10:12,14,10,2, 11.9,1,1, 2.111, 10586.734, 191.222, 52588.283 20/02/14,21:10:12,15,10,2, 11.9,1,1, 2.111, 10584.633, 190.978, 52588.658 20/02/14,21:10:12,16,10,2, 11.9,1,1, 2.111, 10587.963, 191.647, 52592.501 20/02/14,21:10:12,17,10,2, 11.9,1,1, 2.111, 10585.890, 190.978, 52587.513 20/02/14,21:10:12,18,10,2, 11.9,1,1, 2.111, 10585.589, 191.176, 52590.972 20/02/14,21:10:12,19,10,2, 11.9,1,1, 2.111, 10587.953, 191.361, 52590.246 20/02/14,21:10:13,00,10,2, 11.9,1,1, 2.114, 10587.951, 191.361, 52590.246 20/02/14,21:10:13,01,10,2, 11.9,1,1, 2.114, 10585.571, 190.854, 52586.650 20/02/14,21:10:13,02,10,2, 11.9,1,1, 2.114, 10585.758, 191.232, 52591.692 20/02/14,21:10:13,03,10,2, 11.9,1,1, 2.114, 10587.662, 191.313, 52589.700 20/02/14,21:10:13,04,10,2, 11.9,1,1, 2.114, 10584.292, 190.670, 52586.959 20/02/14,21:10:13,05,10,2, 11.9,1,1, 2.114, 10586.768, 191.547, 52592.617 20/02/14,21:10:13,06,10,2, 11.9,1,1, 2.114, 10586.667, 191.169, 52587.634 20/02/14,21:10:13,07,10,2, 11.9,1,1, 2.114, 10584.689, 191.044, 52589.575 20/02/14,21:10:13,08,10,2, 11.9,1,1, 2.114, 10588.100, 191.688, 52592.270 20/02/14,21:10:13,09,10,2, 11.9,1,1, 2.114, 10585.609, 190.840, 52586.728 20/02/14,21:10:13,10,10,2, 11.9,1,1, 2.114, 10585.693, 191.203, 52591.703 20/02/14,21:10:13,11,10,2, 11.9,1,1, 2.114, 10587.676, 191.312, 52589.689 20/02/14,21:10:13,12,10,2, 11.9,1,1, 2.114, 10584.323, 190.733, 52587.087 20/02/14,21:10:13,13,10,2, 11.9,1,1, 2.114, 10586.825, 191.592, 52592.675 20/02/14,21:10:13,14,10,2, 11.9,1,1, 2.114, 10586.625, 191.115, 52587.593 20/02/14,21:10:13,15,10,2, 11.9,1,1, 2.114, 10584.736, 191.116, 52589.768 20/02/14,21:10:13,16,10,2, 11.9,1,1, 2.114, 10588.072, 191.646, 52592.277 20/02/14,21:10:13,17,10,2, 11.9,1,1, 2.114, 10585.540, 190.767, 52586.610 20/02/14,21:10:13,18,10,2, 11.9,1,1, 2.114, 10585.760, 191.214, 52591.706 20/02/14,21:10:13,19,10,2, 11.9,1,1, 2.114, 10587.606, 191.317, 52589.649 20/02/14,21:10:14,00,10,2, 12.0,1,1, 2.111, 10587.600, 191.317, 52589.649 20/02/14,21:10:14,01,10,2, 12.0,1,1, 2.111, 10585.186, 190.736, 52586.495 20/02/14,21:10:14,02,10,2, 12.0,1,1, 2.111, 10586.012, 191.317, 52592.077 20/02/14,21:10:14,03,10,2, 12.0,1,1, 2.111, 10587.389, 191.266, 52589.042 20/02/14,21:10:14,04,10,2, 12.0,1,1, 2.111, 10584.198, 190.830, 52587.581 20/02/14,21:10:14,05,10,2, 12.0,1,1, 2.111, 10587.173, 191.633, 52592.787 20/02/14,21:10:14,06,10,2, 12.0,1,1, 2.111, 10586.454, 191.079, 52587.250 20/02/14,21:10:14,07,10,2, 12.0,1,1, 2.111, 10584.984, 191.064, 52590.268 20/02/14,21:10:14,08,10,2, 12.0,1,1, 2.111, 10588.151, 191.548, 52591.668 20/02/14,21:10:14,09,10,2, 12.0,1,1, 2.111, 10585.183, 190.791, 52586.586 20/02/14,21:10:14,10,10,2, 12.0,1,1, 2.111, 10585.950, 191.287, 52591.944 20/02/14,21:10:14,11,10,2, 12.0,1,1, 2.111, 10587.372, 191.272, 52589.094 20/02/14,21:10:14,12,10,2, 12.0,1,1, 2.111, 10584.245, 190.785, 52587.485 20/02/14,21:10:14,13,10,2, 12.0,1,1, 2.111, 10587.133, 191.596, 52592.741 20/02/14,21:10:14,14,10,2, 12.0,1,1, 2.111, 10586.450, 191.053, 52587.337 20/02/14,21:10:14,15,10,2, 12.0,1,1, 2.111, 10585.006, 191.147, 52590.350 20/02/14,21:10:14,16,10,2, 12.0,1,1, 2.111, 10588.052, 191.534, 52591.695 20/02/14,21:10:14,17,10,2, 12.0,1,1, 2.111, 10585.185, 190.672, 52586.549 20/02/14,21:10:14,18,10,2, 12.0,1,1, 2.111, 10585.948, 191.321, 52592.041 20/02/14,21:10:14,19,10,2, 12.0,1,1, 2.111, 10587.379, 191.200, 52588.947 20/02/14,21:10:15,00,10,2, 11.8,1,1, 2.113, 10587.375, 191.200, 52588.947 20/02/14,21:10:15,01,10,2, 11.8,1,1, 2.113, 10584.289, 190.647, 52586.381 20/02/14,21:10:15,02,10,2, 11.8,1,1, 2.113, 10586.456, 191.444, 52592.066 20/02/14,21:10:15,03,10,2, 11.8,1,1, 2.113, 10587.149, 191.153, 52588.444 20/02/14,21:10:15,04,10,2, 11.8,1,1, 2.113, 10583.848, 190.890, 52587.835 20/02/14,21:10:15,05,10,2, 11.8,1,1, 2.113, 10587.775, 191.772, 52592.858 20/02/14,21:10:15,06,10,2, 11.8,1,1, 2.113, 10586.531, 190.962, 52586.923 20/02/14,21:10:15,07,10,2, 11.8,1,1, 2.113, 10584.822, 191.129, 52590.406 20/02/14,21:10:15,08,10,2, 11.8,1,1, 2.113, 10588.405, 191.627, 52591.942 20/02/14,21:10:15,09,10,2, 11.8,1,1, 2.113, 10584.817, 190.628, 52586.042 20/02/14,21:10:15,10,10,2, 11.8,1,1, 2.113, 10585.865, 191.401, 52592.395 20/02/14,21:10:15,11,10,2, 11.8,1,1, 2.113, 10587.540, 191.300, 52589.005 20/02/14,21:10:15,12,10,2, 11.8,1,1, 2.113, 10583.995, 190.846, 52587.563 20/02/14,21:10:15,13,10,2, 11.8,1,1, 2.113, 10587.573, 191.764, 52593.389 20/02/14,21:10:15,14,10,2, 11.8,1,1, 2.113, 10586.484, 190.949, 52586.978 20/02/14,21:10:15,15,10,2, 11.8,1,1, 2.113, 10584.869, 191.097, 52590.477 20/02/14,21:10:15,16,10,2, 11.8,1,1, 2.113, 10588.346, 191.622, 52591.826 20/02/14,21:10:15,17,10,2, 11.8,1,1, 2.113, 10584.838, 190.670, 52585.980 20/02/14,21:10:15,18,10,2, 11.8,1,1, 2.113, 10585.937, 191.491, 52592.493 20/02/14,21:10:15,19,10,2, 11.8,1,1, 2.113, 10587.459, 191.275, 52588.796 20/02/14,21:10:16,00,10,2, 11.9,1,1, 2.113, 10587.459, 191.275, 52588.796 20/02/14,21:10:16,01,10,2, 11.9,1,1, 2.113, 10584.443, 190.598, 52586.038 20/02/14,21:10:16,02,10,2, 11.9,1,1, 2.113, 10586.310, 191.556, 52592.874 20/02/14,21:10:16,03,10,2, 11.9,1,1, 2.113, 10587.218, 191.192, 52588.155 20/02/14,21:10:16,04,10,2, 11.9,1,1, 2.113, 10584.087, 190.943, 52588.349 20/02/14,21:10:16,05,10,2, 11.9,1,1, 2.113, 10587.970, 191.878, 52593.316 20/02/14,21:10:16,06,10,2, 11.9,1,1, 2.113, 10586.029, 190.860, 52586.513 20/02/14,21:10:16,07,10,2, 11.9,1,1, 2.113, 10585.129, 191.177, 52591.135 20/02/14,21:10:16,08,10,2, 11.9,1,1, 2.113, 10588.236, 191.545, 52591.108 20/02/14,21:10:16,09,10,2, 11.9,1,1, 2.113, 10584.415, 190.644, 52586.106 20/02/14,21:10:16,10,10,2, 11.9,1,1, 2.113, 10586.195, 191.493, 52592.658 20/02/14,21:10:16,11,10,2, 11.9,1,1, 2.113, 10587.272, 191.276, 52588.423 20/02/14,21:10:16,12,10,2, 11.9,1,1, 2.113, 10584.132, 191.008, 52588.227 20/02/14,21:10:16,13,10,2, 11.9,1,1, 2.113, 10587.909, 191.833, 52593.287 20/02/14,21:10:16,14,10,2, 11.9,1,1, 2.113, 10586.104, 190.931, 52586.580 20/02/14,21:10:16,15,10,2, 11.9,1,1, 2.113, 10585.113, 191.180, 52591.119 20/02/14,21:10:16,16,10,2, 11.9,1,1, 2.113, 10588.180, 191.500, 52591.073 20/02/14,21:10:16,17,10,2, 11.9,1,1, 2.113, 10584.408, 190.611, 52586.027 20/02/14,21:10:16,18,10,2, 11.9,1,1, 2.113, 10586.264, 191.592, 52592.753 20/02/14,21:10:16,19,10,2, 11.9,1,1, 2.113, 10587.195, 191.242, 52588.173 20/02/14,21:10:17,00,10,2, 11.9,1,1, 2.115, 10587.192, 191.242, 52588.173 20/02/14,21:10:17,01,10,2, 11.9,1,1, 2.115, 10584.246, 190.790, 52587.420 20/02/14,21:10:17,02,10,2, 11.9,1,1, 2.115, 10586.920, 191.602, 52592.676 20/02/14,21:10:17,03,10,2, 11.9,1,1, 2.115, 10586.381, 191.126, 52587.457 20/02/14,21:10:17,04,10,2, 11.9,1,1, 2.115, 10584.800, 191.117, 52590.004 20/02/14,21:10:17,05,10,2, 11.9,1,1, 2.115, 10588.061, 191.644, 52591.978 20/02/14,21:10:17,06,10,2, 11.9,1,1, 2.115, 10585.362, 190.921, 52586.739 20/02/14,21:10:17,07,10,2, 11.9,1,1, 2.115, 10585.930, 191.298, 52592.030 20/02/14,21:10:17,08,10,2, 11.9,1,1, 2.115, 10587.436, 191.266, 52589.288 20/02/14,21:10:17,09,10,2, 11.9,1,1, 2.115, 10584.233, 190.775, 52587.458 20/02/14,21:10:17,10,10,2, 11.9,1,1, 2.115, 10586.941, 191.539, 52592.581 20/02/14,21:10:17,11,10,2, 11.9,1,1, 2.115, 10586.347, 191.173, 52587.363 20/02/14,21:10:17,12,10,2, 11.9,1,1, 2.115, 10584.897, 191.156, 52590.111 20/02/14,21:10:17,13,10,2, 11.9,1,1, 2.115, 10588.055, 191.643, 52591.888 20/02/14,21:10:17,14,10,2, 11.9,1,1, 2.115, 10585.324, 190.843, 52586.740 20/02/14,21:10:17,15,10,2, 11.9,1,1, 2.115, 10585.951, 191.329, 52592.086 20/02/14,21:10:17,16,10,2, 11.9,1,1, 2.115, 10587.403, 191.216, 52589.193 20/02/14,21:10:17,17,10,2, 11.9,1,1, 2.115, 10584.174, 190.808, 52587.513 20/02/14,21:10:17,18,10,2, 11.9,1,1, 2.115, 10587.024, 191.608, 52592.673 20/02/14,21:10:17,19,10,2, 11.9,1,1, 2.115, 10586.348, 191.156, 52587.381 20/02/14,21:10:18,00,10,2, 11.8,1,1, 2.111, 10586.340, 191.156, 52587.381 20/02/14,21:10:18,01,10,2, 11.8,1,1, 2.111, 10584.195, 190.909, 52588.176 20/02/14,21:10:18,02,10,2, 11.8,1,1, 2.111, 10587.380, 191.659, 52592.622 20/02/14,21:10:18,03,10,2, 11.8,1,1, 2.111, 10586.026, 191.033, 52586.992 20/02/14,21:10:18,04,10,2, 11.8,1,1, 2.111, 10585.273, 191.285, 52591.016 20/02/14,21:10:18,05,10,2, 11.8,1,1, 2.111, 10588.068, 191.528, 52591.230 20/02/14,21:10:18,06,10,2, 11.8,1,1, 2.111, 10584.812, 190.731, 52586.641 20/02/14,21:10:18,07,10,2, 11.8,1,1, 2.111, 10586.226, 191.352, 52592.202 20/02/14,21:10:18,08,10,2, 11.8,1,1, 2.111, 10587.102, 191.305, 52588.533 20/02/14,21:10:18,09,10,2, 11.8,1,1, 2.111, 10584.244, 190.859, 52588.079 20/02/14,21:10:18,10,10,2, 11.8,1,1, 2.111, 10587.348, 191.649, 52592.619 20/02/14,21:10:18,11,10,2, 11.8,1,1, 2.111, 10586.147, 191.097, 52587.196 20/02/14,21:10:18,12,10,2, 11.8,1,1, 2.111, 10585.235, 191.244, 52590.893 20/02/14,21:10:18,13,10,2, 11.8,1,1, 2.111, 10588.039, 191.518, 52591.186 20/02/14,21:10:18,14,10,2, 11.8,1,1, 2.111, 10584.938, 190.787, 52586.674 20/02/14,21:10:18,15,10,2, 11.8,1,1, 2.111, 10586.150, 191.342, 52592.218 20/02/14,21:10:18,16,10,2, 11.8,1,1, 2.111, 10587.050, 191.230, 52588.455 20/02/14,21:10:18,17,10,2, 11.8,1,1, 2.111, 10584.234, 190.913, 52588.088 20/02/14,21:10:18,18,10,2, 11.8,1,1, 2.111, 10587.369, 191.671, 52592.665 20/02/14,21:10:18,19,10,2, 11.8,1,1, 2.111, 10586.102, 191.067, 52587.168 20/02/14,21:10:19,00,10,2, 11.9,1,1, 2.112, 10586.098, 191.067, 52587.168 20/02/14,21:10:19,01,10,2, 11.9,1,1, 2.112, 10584.377, 191.007, 52588.775 20/02/14,21:10:19,02,10,2, 11.9,1,1, 2.112, 10587.654, 191.718, 52592.576 20/02/14,21:10:19,03,10,2, 11.9,1,1, 2.112, 10585.844, 190.989, 52586.992 20/02/14,21:10:19,04,10,2, 11.9,1,1, 2.112, 10585.468, 191.295, 52591.334 20/02/14,21:10:19,05,10,2, 11.9,1,1, 2.112, 10587.883, 191.437, 52590.493 20/02/14,21:10:19,06,10,2, 11.9,1,1, 2.112, 10584.566, 190.745, 52586.865 20/02/14,21:10:19,07,10,2, 11.9,1,1, 2.112, 10586.380, 191.450, 52592.359 20/02/14,21:10:19,08,10,2, 11.9,1,1, 2.112, 10586.771, 191.200, 52588.081 20/02/14,21:10:19,09,10,2, 11.9,1,1, 2.112, 10584.382, 191.007, 52588.857 20/02/14,21:10:19,10,10,2, 11.9,1,1, 2.112, 10587.625, 191.680, 52592.495 20/02/14,21:10:19,11,10,2, 11.9,1,1, 2.112, 10585.865, 191.012, 52586.897 20/02/14,21:10:19,12,10,2, 11.9,1,1, 2.112, 10585.476, 191.191, 52591.299 20/02/14,21:10:19,13,10,2, 11.9,1,1, 2.112, 10587.885, 191.437, 52590.443 20/02/14,21:10:19,14,10,2, 11.9,1,1, 2.112, 10584.551, 190.781, 52586.926 20/02/14,21:10:19,15,10,2, 11.9,1,1, 2.112, 10586.425, 191.464, 52592.388 20/02/14,21:10:19,16,10,2, 11.9,1,1, 2.112, 10586.708, 191.221, 52588.004 20/02/14,21:10:19,17,10,2, 11.9,1,1, 2.112, 10584.436, 191.050, 52588.870 20/02/14,21:10:19,18,10,2, 11.9,1,1, 2.112, 10587.682, 191.645, 52592.479 20/02/14,21:10:19,19,10,2, 11.9,1,1, 2.112, 10585.781, 190.974, 52586.934 20/02/14,21:10:20,00,10,2, 11.9,1,1, 2.108, 10585.773, 190.974, 52586.934 20/02/14,21:10:20,01,10,2, 11.9,1,1, 2.108, 10584.157, 190.945, 52588.808 20/02/14,21:10:20,02,10,2, 11.9,1,1, 2.108, 10588.108, 191.807, 52593.077 20/02/14,21:10:20,03,10,2, 11.9,1,1, 2.108, 10585.752, 190.823, 52586.358 20/02/14,21:10:20,04,10,2, 11.9,1,1, 2.108, 10585.297, 191.235, 52591.571 20/02/14,21:10:20,05,10,2, 11.9,1,1, 2.108, 10588.003, 191.386, 52590.450 20/02/14,21:10:20,06,10,2, 11.9,1,1, 2.108, 10584.139, 190.589, 52586.226 20/02/14,21:10:20,07,10,2, 11.9,1,1, 2.108, 10586.458, 191.608, 52592.935 20/02/14,21:10:20,08,10,2, 11.9,1,1, 2.108, 10587.060, 191.250, 52587.994 20/02/14,21:10:20,09,10,2, 11.9,1,1, 2.108, 10584.178, 190.958, 52588.771 20/02/14,21:10:20,10,10,2, 11.9,1,1, 2.108, 10588.068, 191.780, 52593.083 20/02/14,21:10:20,11,10,2, 11.9,1,1, 2.108, 10585.787, 190.814, 52586.403 20/02/14,21:10:20,12,10,2, 11.9,1,1, 2.108, 10585.208, 191.133, 52591.398 20/02/14,21:10:20,13,10,2, 11.9,1,1, 2.108, 10588.060, 191.456, 52590.561 20/02/14,21:10:20,14,10,2, 11.9,1,1, 2.108, 10584.183, 190.666, 52586.334 20/02/14,21:10:20,15,10,2, 11.9,1,1, 2.108, 10586.488, 191.596, 52592.975 20/02/14,21:10:20,16,10,2, 11.9,1,1, 2.108, 10586.952, 191.160, 52587.874 20/02/14,21:10:20,17,10,2, 11.9,1,1, 2.108, 10584.235, 190.963, 52588.845 20/02/14,21:10:20,18,10,2, 11.9,1,1, 2.108, 10588.151, 191.764, 52593.025 20/02/14,21:10:20,19,10,2, 11.9,1,1, 2.108, 10585.702, 190.730, 52586.341 20/02/14,21:10:21,00,10,2, 11.9,1,1, 2.111, 10585.698, 190.730, 52586.341 20/02/14,21:10:21,01,10,2, 11.9,1,1, 2.111, 10584.358, 190.860, 52588.682 20/02/14,21:10:21,02,10,2, 11.9,1,1, 2.111, 10587.936, 191.727, 52592.929 20/02/14,21:10:21,03,10,2, 11.9,1,1, 2.111, 10585.804, 190.652, 52586.502 20/02/14,21:10:21,04,10,2, 11.9,1,1, 2.111, 10585.038, 191.243, 52591.034 20/02/14,21:10:21,05,10,2, 11.9,1,1, 2.111, 10587.806, 191.486, 52590.578 20/02/14,21:10:21,06,10,2, 11.9,1,1, 2.111, 10584.199, 190.577, 52586.443 20/02/14,21:10:21,07,10,2, 11.9,1,1, 2.111, 10586.441, 191.653, 52592.908 20/02/14,21:10:21,08,10,2, 11.9,1,1, 2.111, 10587.165, 191.247, 52588.335 20/02/14,21:10:21,09,10,2, 11.9,1,1, 2.111, 10584.372, 190.880, 52588.888 20/02/14,21:10:21,10,10,2, 11.9,1,1, 2.111, 10587.995, 191.753, 52592.867 20/02/14,21:10:21,11,10,2, 11.9,1,1, 2.111, 10585.723, 190.711, 52586.525 20/02/14,21:10:21,12,10,2, 11.9,1,1, 2.111, 10585.063, 191.150, 52591.113 20/02/14,21:10:21,13,10,2, 11.9,1,1, 2.111, 10587.769, 191.458, 52590.457 20/02/14,21:10:21,14,10,2, 11.9,1,1, 2.111, 10584.262, 190.621, 52586.560 20/02/14,21:10:21,15,10,2, 11.9,1,1, 2.111, 10586.499, 191.663, 52592.905 20/02/14,21:10:21,16,10,2, 11.9,1,1, 2.111, 10587.148, 191.296, 52588.420 20/02/14,21:10:21,17,10,2, 11.9,1,1, 2.111, 10584.427, 190.912, 52589.017 20/02/14,21:10:21,18,10,2, 11.9,1,1, 2.111, 10588.018, 191.689, 52592.857 20/02/14,21:10:21,19,10,2, 11.9,1,1, 2.111, 10585.679, 190.681, 52586.497 20/02/14,21:10:22,00,10,2, 11.8,1,1, 2.114, 10585.673, 190.681, 52586.497 20/02/14,21:10:22,01,10,2, 11.8,1,1, 2.114, 10584.649, 191.006, 52589.734 20/02/14,21:10:22,02,10,2, 11.8,1,1, 2.114, 10588.115, 191.641, 52592.121 20/02/14,21:10:22,03,10,2, 11.8,1,1, 2.114, 10585.075, 190.518, 52586.188 20/02/14,21:10:22,04,10,2, 11.8,1,1, 2.114, 10585.422, 191.304, 52591.744 20/02/14,21:10:22,05,10,2, 11.8,1,1, 2.114, 10587.616, 191.438, 52589.671 20/02/14,21:10:22,06,10,2, 11.8,1,1, 2.114, 10584.148, 190.698, 52587.181 20/02/14,21:10:22,07,10,2, 11.8,1,1, 2.114, 10587.097, 191.812, 52593.287 20/02/14,21:10:22,08,10,2, 11.8,1,1, 2.114, 10586.805, 190.979, 52587.634 20/02/14,21:10:22,09,10,2, 11.8,1,1, 2.114, 10584.597, 190.970, 52589.690 20/02/14,21:10:22,10,10,2, 11.8,1,1, 2.114, 10588.105, 191.673, 52592.243 20/02/14,21:10:22,11,10,2, 11.8,1,1, 2.114, 10585.005, 190.541, 52586.078 20/02/14,21:10:22,12,10,2, 11.8,1,1, 2.114, 10585.436, 191.330, 52591.790 20/02/14,21:10:22,13,10,2, 11.8,1,1, 2.114, 10587.601, 191.415, 52589.683 20/02/14,21:10:22,14,10,2, 11.8,1,1, 2.114, 10584.132, 190.757, 52587.242 20/02/14,21:10:22,15,10,2, 11.8,1,1, 2.114, 10587.199, 191.710, 52593.195 20/02/14,21:10:22,16,10,2, 11.8,1,1, 2.114, 10586.741, 191.010, 52587.607 20/02/14,21:10:22,17,10,2, 11.8,1,1, 2.114, 10584.654, 191.016, 52589.866 20/02/14,21:10:22,18,10,2, 11.8,1,1, 2.114, 10588.081, 191.582, 52591.974 20/02/14,21:10:22,19,10,2, 11.8,1,1, 2.114, 10584.948, 190.548, 52586.086 20/02/14,21:10:23,00,10,2, 11.9,1,1, 2.112, 10584.947, 190.548, 52586.086 20/02/14,21:10:23,01,10,2, 11.9,1,1, 2.112, 10584.800, 191.051, 52590.410 20/02/14,21:10:23,02,10,2, 11.9,1,1, 2.112, 10587.938, 191.482, 52591.303 20/02/14,21:10:23,03,10,2, 11.9,1,1, 2.112, 10584.480, 190.551, 52586.121 20/02/14,21:10:23,04,10,2, 11.9,1,1, 2.112, 10585.914, 191.555, 52592.434 20/02/14,21:10:23,05,10,2, 11.9,1,1, 2.112, 10587.359, 191.293, 52588.853 20/02/14,21:10:23,06,10,2, 11.9,1,1, 2.112, 10584.182, 190.814, 52588.086 20/02/14,21:10:23,07,10,2, 11.9,1,1, 2.112, 10587.758, 191.814, 52593.239 20/02/14,21:10:23,08,10,2, 11.9,1,1, 2.112, 10586.187, 190.791, 52586.887 20/02/14,21:10:23,09,10,2, 11.9,1,1, 2.112, 10584.796, 191.052, 52590.484 20/02/14,21:10:23,10,10,2, 11.9,1,1, 2.112, 10587.955, 191.505, 52591.232 20/02/14,21:10:23,11,10,2, 11.9,1,1, 2.112, 10584.458, 190.498, 52586.174 20/02/14,21:10:23,12,10,2, 11.9,1,1, 2.112, 10586.016, 191.554, 52592.534 20/02/14,21:10:23,13,10,2, 11.9,1,1, 2.112, 10587.380, 191.327, 52588.862 20/02/14,21:10:23,14,10,2, 11.9,1,1, 2.112, 10584.221, 190.825, 52588.230 20/02/14,21:10:23,15,10,2, 11.9,1,1, 2.112, 10587.742, 191.767, 52593.227 20/02/14,21:10:23,16,10,2, 11.9,1,1, 2.112, 10586.222, 190.775, 52586.941 20/02/14,21:10:23,17,10,2, 11.9,1,1, 2.112, 10584.799, 191.044, 52590.569 20/02/14,21:10:23,18,10,2, 11.9,1,1, 2.112, 10587.922, 191.496, 52591.104 20/02/14,21:10:23,19,10,2, 11.9,1,1, 2.112, 10584.412, 190.593, 52586.137 20/02/14,21:10:24,00,10,2, 11.9,1,1, 2.116, 10584.404, 190.593, 52586.137 20/02/14,21:10:24,01,10,2, 11.9,1,1, 2.116, 10585.184, 191.149, 52591.371 20/02/14,21:10:24,02,10,2, 11.9,1,1, 2.116, 10587.656, 191.370, 52590.158 20/02/14,21:10:24,03,10,2, 11.9,1,1, 2.116, 10584.115, 190.631, 52586.700 20/02/14,21:10:24,04,10,2, 11.9,1,1, 2.116, 10586.673, 191.675, 52592.994 20/02/14,21:10:24,05,10,2, 11.9,1,1, 2.116, 10587.032, 191.068, 52588.098 20/02/14,21:10:24,06,10,2, 11.9,1,1, 2.116, 10584.438, 190.844, 52589.037 20/02/14,21:10:24,07,10,2, 11.9,1,1, 2.116, 10588.040, 191.697, 52592.765 20/02/14,21:10:24,08,10,2, 11.9,1,1, 2.116, 10585.450, 190.558, 52586.259 20/02/14,21:10:24,09,10,2, 11.9,1,1, 2.116, 10585.164, 191.114, 52591.237 20/02/14,21:10:24,10,10,2, 11.9,1,1, 2.116, 10587.739, 191.428, 52590.338 20/02/14,21:10:24,11,10,2, 11.9,1,1, 2.116, 10584.102, 190.542, 52586.666 20/02/14,21:10:24,12,10,2, 11.9,1,1, 2.116, 10586.705, 191.729, 52593.146 20/02/14,21:10:24,13,10,2, 11.9,1,1, 2.116, 10587.066, 191.148, 52588.061 20/02/14,21:10:24,14,10,2, 11.9,1,1, 2.116, 10584.428, 190.821, 52589.155 20/02/14,21:10:24,15,10,2, 11.9,1,1, 2.116, 10588.043, 191.676, 52592.683 20/02/14,21:10:24,16,10,2, 11.9,1,1, 2.116, 10585.491, 190.568, 52586.300 20/02/14,21:10:24,17,10,2, 11.9,1,1, 2.116, 10585.131, 191.189, 52591.342 20/02/14,21:10:24,18,10,2, 11.9,1,1, 2.116, 10587.696, 191.450, 52590.132 20/02/14,21:10:24,19,10,2, 11.9,1,1, 2.116, 10584.125, 190.637, 52586.736 20/02/14,21:10:25,00,10,2, 11.9,1,1, 2.114, 10584.121, 190.637, 52586.736 20/02/14,21:10:25,01,10,2, 11.9,1,1, 2.114, 10585.517, 191.349, 52591.995 20/02/14,21:10:25,02,10,2, 11.9,1,1, 2.114, 10587.543, 191.313, 52589.466 20/02/14,21:10:25,03,10,2, 11.9,1,1, 2.114, 10584.133, 190.744, 52587.450 20/02/14,21:10:25,04,10,2, 11.9,1,1, 2.114, 10587.303, 191.724, 52593.357 20/02/14,21:10:25,05,10,2, 11.9,1,1, 2.114, 10586.614, 190.901, 52587.352 20/02/14,21:10:25,06,10,2, 11.9,1,1, 2.114, 10584.624, 190.938, 52589.939 20/02/14,21:10:25,07,10,2, 11.9,1,1, 2.114, 10588.070, 191.563, 52591.983 20/02/14,21:10:25,08,10,2, 11.9,1,1, 2.114, 10584.772, 190.484, 52586.025 20/02/14,21:10:25,09,10,2, 11.9,1,1, 2.114, 10585.591, 191.315, 52592.085 20/02/14,21:10:25,10,10,2, 11.9,1,1, 2.114, 10587.445, 191.272, 52589.356 20/02/14,21:10:25,11,10,2, 11.9,1,1, 2.114, 10584.088, 190.642, 52587.513 20/02/14,21:10:25,12,10,2, 11.9,1,1, 2.114, 10587.407, 191.756, 52593.324 20/02/14,21:10:25,13,10,2, 11.9,1,1, 2.114, 10586.564, 190.875, 52587.305 20/02/14,21:10:25,14,10,2, 11.9,1,1, 2.114, 10584.693, 190.942, 52590.192 20/02/14,21:10:25,15,10,2, 11.9,1,1, 2.114, 10588.021, 191.498, 52591.705 20/02/14,21:10:25,16,10,2, 11.9,1,1, 2.114, 10584.752, 190.557, 52586.156 20/02/14,21:10:25,17,10,2, 11.9,1,1, 2.114, 10585.605, 191.368, 52592.080 20/02/14,21:10:25,18,10,2, 11.9,1,1, 2.114, 10587.432, 191.275, 52589.128 20/02/14,21:10:25,19,10,2, 11.9,1,1, 2.114, 10584.107, 190.706, 52587.707 20/02/14,21:10:26,00,10,2, 11.9,1,1, 2.117, 10584.104, 190.706, 52587.707 20/02/14,21:10:26,01,10,2, 11.9,1,1, 2.117, 10585.226, 191.296, 52591.404 20/02/14,21:10:26,02,10,2, 11.9,1,1, 2.117, 10587.811, 191.423, 52590.355 20/02/14,21:10:26,03,10,2, 11.9,1,1, 2.117, 10584.417, 190.557, 52587.250 20/02/14,21:10:26,04,10,2, 11.9,1,1, 2.117, 10587.234, 191.794, 52593.645 20/02/14,21:10:26,05,10,2, 11.9,1,1, 2.117, 10586.421, 190.749, 52587.608 20/02/14,21:10:26,06,10,2, 11.9,1,1, 2.117, 10584.698, 190.871, 52589.921 20/02/14,21:10:26,07,10,2, 11.9,1,1, 2.117, 10587.690, 191.496, 52591.374 20/02/14,21:10:26,08,10,2, 11.9,1,1, 2.117, 10584.808, 190.462, 52586.543 20/02/14,21:10:26,09,10,2, 11.9,1,1, 2.117, 10585.803, 191.455, 52591.977 20/02/14,21:10:26,10,10,2, 11.9,1,1, 2.117, 10587.405, 191.315, 52589.415 20/02/14,21:10:26,11,10,2, 11.9,1,1, 2.117, 10584.504, 190.692, 52588.113 20/02/14,21:10:26,12,10,2, 11.9,1,1, 2.117, 10587.410, 191.664, 52592.806 20/02/14,21:10:26,13,10,2, 11.9,1,1, 2.117, 10586.359, 190.759, 52587.416 20/02/14,21:10:26,14,10,2, 11.9,1,1, 2.117, 10584.823, 190.952, 52590.070 20/02/14,21:10:26,15,10,2, 11.9,1,1, 2.117, 10587.675, 191.459, 52591.166 20/02/14,21:10:26,16,10,2, 11.9,1,1, 2.117, 10584.739, 190.580, 52586.601 20/02/14,21:10:26,17,10,2, 11.9,1,1, 2.117, 10585.825, 191.462, 52591.947 20/02/14,21:10:26,18,10,2, 11.9,1,1, 2.117, 10587.329, 191.277, 52589.269 20/02/14,21:10:26,19,10,2, 11.9,1,1, 2.117, 10584.474, 190.696, 52588.192 20/02/14,21:10:27,00,10,2, 11.9,1,1, 2.114, 10584.471, 190.696, 52588.192 20/02/14,21:10:27,01,10,2, 11.9,1,1, 2.114, 10586.772, 191.481, 52592.052 20/02/14,21:10:27,02,10,2, 11.9,1,1, 2.114, 10586.518, 191.069, 52588.290 20/02/14,21:10:27,03,10,2, 11.9,1,1, 2.114, 10585.163, 190.870, 52589.981 20/02/14,21:10:27,04,10,2, 11.9,1,1, 2.114, 10587.474, 191.461, 52591.333 20/02/14,21:10:27,05,10,2, 11.9,1,1, 2.114, 10585.415, 190.715, 52587.378 20/02/14,21:10:27,06,10,2, 11.9,1,1, 2.114, 10585.657, 191.093, 52591.175 20/02/14,21:10:27,07,10,2, 11.9,1,1, 2.114, 10586.972, 191.195, 52589.338 20/02/14,21:10:27,08,10,2, 11.9,1,1, 2.114, 10584.709, 190.705, 52588.111 20/02/14,21:10:27,09,10,2, 11.9,1,1, 2.114, 10586.789, 191.465, 52592.082 20/02/14,21:10:27,10,10,2, 11.9,1,1, 2.114, 10586.475, 190.994, 52588.078 20/02/14,21:10:27,11,10,2, 11.9,1,1, 2.114, 10585.171, 190.865, 52589.924 20/02/14,21:10:27,12,10,2, 11.9,1,1, 2.114, 10587.479, 191.387, 52591.275 20/02/14,21:10:27,13,10,2, 11.9,1,1, 2.114, 10585.293, 190.669, 52587.279 20/02/14,21:10:27,14,10,2, 11.9,1,1, 2.114, 10585.672, 191.100, 52591.114 20/02/14,21:10:27,15,10,2, 11.9,1,1, 2.114, 10586.966, 191.243, 52589.374 20/02/14,21:10:27,16,10,2, 11.9,1,1, 2.114, 10584.676, 190.732, 52588.186 20/02/14,21:10:27,17,10,2, 11.9,1,1, 2.114, 10586.786, 191.434, 52592.041 20/02/14,21:10:27,18,10,2, 11.9,1,1, 2.114, 10586.363, 190.978, 52588.147 20/02/14,21:10:27,19,10,2, 11.9,1,1, 2.114, 10585.169, 190.896, 52590.042 20/02/14,21:10:28,00,10,2, 11.9,1,1, 2.111, 10585.164, 190.896, 52590.042 20/02/14,21:10:28,01,10,2, 11.9,1,1, 2.111, 10587.207, 191.450, 52591.926 20/02/14,21:10:28,02,10,2, 11.9,1,1, 2.111, 10586.108, 190.933, 52587.857 20/02/14,21:10:28,03,10,2, 11.9,1,1, 2.111, 10585.331, 190.896, 52590.447 20/02/14,21:10:28,04,10,2, 11.9,1,1, 2.111, 10587.341, 191.275, 52590.504 20/02/14,21:10:28,05,10,2, 11.9,1,1, 2.111, 10584.991, 190.598, 52587.313 20/02/14,21:10:28,06,10,2, 11.9,1,1, 2.111, 10585.931, 191.225, 52591.418 20/02/14,21:10:28,07,10,2, 11.9,1,1, 2.111, 10586.806, 191.193, 52588.969 20/02/14,21:10:28,08,10,2, 11.9,1,1, 2.111, 10584.752, 190.775, 52588.727 20/02/14,21:10:28,09,10,2, 11.9,1,1, 2.111, 10587.217, 191.480, 52591.986 20/02/14,21:10:28,10,10,2, 11.9,1,1, 2.111, 10586.127, 190.820, 52587.734 20/02/14,21:10:28,11,10,2, 11.9,1,1, 2.111, 10585.310, 190.886, 52590.388 20/02/14,21:10:28,12,10,2, 11.9,1,1, 2.111, 10587.358, 191.309, 52590.460 20/02/14,21:10:28,13,10,2, 11.9,1,1, 2.111, 10584.922, 190.607, 52587.242 20/02/14,21:10:28,14,10,2, 11.9,1,1, 2.111, 10586.009, 191.273, 52591.552 20/02/14,21:10:28,15,10,2, 11.9,1,1, 2.111, 10586.779, 191.136, 52588.827 20/02/14,21:10:28,16,10,2, 11.9,1,1, 2.111, 10584.790, 190.764, 52588.820 20/02/14,21:10:28,17,10,2, 11.9,1,1, 2.111, 10587.207, 191.505, 52591.980 20/02/14,21:10:28,18,10,2, 11.9,1,1, 2.111, 10586.080, 190.839, 52587.778 20/02/14,21:10:28,19,10,2, 11.9,1,1, 2.111, 10585.325, 190.891, 52590.444 20/02/14,21:10:29,00,10,2, 11.8,1,1, 2.111, 10585.322, 190.891, 52590.444 20/02/14,21:10:29,01,10,2, 11.8,1,1, 2.111, 10587.340, 191.404, 52591.670 20/02/14,21:10:29,02,10,2, 11.8,1,1, 2.111, 10585.679, 190.695, 52587.503 20/02/14,21:10:29,03,10,2, 11.8,1,1, 2.111, 10585.444, 190.911, 52590.871 20/02/14,21:10:29,04,10,2, 11.8,1,1, 2.111, 10587.125, 191.218, 52589.840 20/02/14,21:10:29,05,10,2, 11.8,1,1, 2.111, 10584.681, 190.578, 52587.702 20/02/14,21:10:29,06,10,2, 11.8,1,1, 2.111, 10586.447, 191.401, 52591.904 20/02/14,21:10:29,07,10,2, 11.8,1,1, 2.111, 10586.604, 191.068, 52588.479 20/02/14,21:10:29,08,10,2, 11.8,1,1, 2.111, 10584.955, 190.859, 52589.631 20/02/14,21:10:29,09,10,2, 11.8,1,1, 2.111, 10587.422, 191.400, 52591.601 20/02/14,21:10:29,10,10,2, 11.8,1,1, 2.111, 10585.686, 190.675, 52587.481 20/02/14,21:10:29,11,10,2, 11.8,1,1, 2.111, 10585.471, 190.959, 52590.893 20/02/14,21:10:29,12,10,2, 11.8,1,1, 2.111, 10587.100, 191.181, 52589.853 20/02/14,21:10:29,13,10,2, 11.8,1,1, 2.111, 10584.615, 190.551, 52587.696 20/02/14,21:10:29,14,10,2, 11.8,1,1, 2.111, 10586.411, 191.350, 52591.844 20/02/14,21:10:29,15,10,2, 11.8,1,1, 2.111, 10586.615, 191.059, 52588.535 20/02/14,21:10:29,16,10,2, 11.8,1,1, 2.111, 10585.004, 190.800, 52589.510 20/02/14,21:10:29,17,10,2, 11.8,1,1, 2.111, 10587.438, 191.434, 52591.623 20/02/14,21:10:29,18,10,2, 11.8,1,1, 2.111, 10585.638, 190.662, 52587.439 20/02/14,21:10:29,19,10,2, 11.8,1,1, 2.111, 10585.519, 190.972, 52590.893 20/02/14,21:10:30,00,10,2, 11.8,1,1, 2.112, 10585.514, 190.972, 52590.893 20/02/14,21:10:30,01,10,2, 11.8,1,1, 2.112, 10587.451, 191.276, 52591.078 20/02/14,21:10:30,02,10,2, 11.8,1,1, 2.112, 10585.263, 190.534, 52587.266 20/02/14,21:10:30,03,10,2, 11.8,1,1, 2.112, 10585.713, 191.047, 52591.196 20/02/14,21:10:30,04,10,2, 11.8,1,1, 2.112, 10586.864, 191.158, 52589.206 20/02/14,21:10:30,05,10,2, 11.8,1,1, 2.112, 10584.619, 190.634, 52588.014 20/02/14,21:10:30,06,10,2, 11.8,1,1, 2.112, 10586.748, 191.443, 52592.040 20/02/14,21:10:30,07,10,2, 11.8,1,1, 2.112, 10586.428, 190.929, 52588.099 20/02/14,21:10:30,08,10,2, 11.8,1,1, 2.112, 10585.189, 190.800, 52589.961 20/02/14,21:10:30,09,10,2, 11.8,1,1, 2.112, 10587.386, 191.340, 52591.198 20/02/14,21:10:30,10,10,2, 11.8,1,1, 2.112, 10585.233, 190.586, 52587.302 20/02/14,21:10:30,11,10,2, 11.8,1,1, 2.112, 10585.621, 191.028, 52591.152 20/02/14,21:10:30,12,10,2, 11.8,1,1, 2.112, 10586.926, 191.187, 52589.289 20/02/14,21:10:30,13,10,2, 11.8,1,1, 2.112, 10584.678, 190.678, 52588.167 20/02/14,21:10:30,14,10,2, 11.8,1,1, 2.112, 10586.856, 191.390, 52592.016 20/02/14,21:10:30,15,10,2, 11.8,1,1, 2.112, 10586.436, 190.874, 52588.113 20/02/14,21:10:30,16,10,2, 11.8,1,1, 2.112, 10585.174, 190.780, 52590.013 20/02/14,21:10:30,17,10,2, 11.8,1,1, 2.112, 10587.440, 191.311, 52591.145 20/02/14,21:10:30,18,10,2, 11.8,1,1, 2.112, 10585.167, 190.487, 52587.245 20/02/14,21:10:30,19,10,2, 11.8,1,1, 2.112, 10585.681, 191.088, 52591.228 20/02/14,21:10:31,00,09,2, 11.7,1,1, 2.112, 10585.673, 191.088, 52591.228 20/02/14,21:10:31,01,09,2, 11.7,1,1, 2.112, 10587.271, 191.184, 52590.170 20/02/14,21:10:31,02,09,2, 11.7,1,1, 2.112, 10584.690, 190.534, 52587.312 20/02/14,21:10:31,03,09,2, 11.7,1,1, 2.112, 10586.133, 191.074, 52591.595 20/02/14,21:10:31,04,09,2, 11.7,1,1, 2.112, 10586.578, 191.106, 52588.484 20/02/14,21:10:31,05,09,2, 11.7,1,1, 2.112, 10584.789, 190.793, 52589.156 20/02/14,21:10:31,06,09,2, 11.7,1,1, 2.112, 10587.340, 191.375, 52591.990 20/02/14,21:10:31,07,09,2, 11.7,1,1, 2.112, 10585.865, 190.742, 52587.560 20/02/14,21:10:31,08,09,2, 11.7,1,1, 2.112, 10585.521, 190.877, 52590.832 20/02/14,21:10:31,09,09,2, 11.7,1,1, 2.112, 10587.195, 191.037, 52590.004 20/02/14,21:10:31,10,09,2, 11.7,1,1, 2.112, 10584.669, 190.490, 52587.387 20/02/14,21:10:31,11,09,2, 11.7,1,1, 2.112, 10586.148, 191.189, 52591.743 20/02/14,21:10:31,12,09,2, 11.7,1,1, 2.112, 10586.560, 191.005, 52588.514 20/02/14,21:10:31,13,09,2, 11.7,1,1, 2.112, 10584.745, 190.710, 52589.241 20/02/14,21:10:31,14,09,2, 11.7,1,1, 2.112, 10587.372, 191.390, 52591.882 20/02/14,21:10:31,15,09,2, 11.7,1,1, 2.112, 10585.865, 190.619, 52587.512 20/02/14,21:10:31,16,09,2, 11.7,1,1, 2.112, 10585.417, 190.801, 52590.781 20/02/14,21:10:31,17,09,2, 11.7,1,1, 2.112, 10587.259, 191.091, 52590.102 20/02/14,21:10:31,18,09,2, 11.7,1,1, 2.112, 10584.654, 190.582, 52587.432 20/02/14,21:10:31,19,09,2, 11.7,1,1, 2.112, 10586.179, 191.131, 52591.650 20/02/14,21:10:32,00,09,2, 11.9,1,1, 2.115, 10586.174, 191.131, 52591.650 20/02/14,21:10:32,01,09,2, 11.9,1,1, 2.115, 10586.990, 191.118, 52589.373 20/02/14,21:10:32,02,09,2, 11.9,1,1, 2.115, 10584.504, 190.532, 52587.828 20/02/14,21:10:32,03,09,2, 11.9,1,1, 2.115, 10586.553, 191.211, 52591.790 20/02/14,21:10:32,04,09,2, 11.9,1,1, 2.115, 10586.483, 191.009, 52588.310 20/02/14,21:10:32,05,09,2, 11.9,1,1, 2.115, 10585.038, 190.730, 52589.721 20/02/14,21:10:32,06,09,2, 11.9,1,1, 2.115, 10587.462, 191.328, 52591.522 20/02/14,21:10:32,07,09,2, 11.9,1,1, 2.115, 10585.457, 190.519, 52587.318 20/02/14,21:10:32,08,09,2, 11.9,1,1, 2.115, 10585.620, 190.910, 52591.102 20/02/14,21:10:32,09,09,2, 11.9,1,1, 2.115, 10587.041, 191.093, 52589.470 20/02/14,21:10:32,10,09,2, 11.9,1,1, 2.115, 10584.540, 190.487, 52587.671 20/02/14,21:10:32,11,09,2, 11.9,1,1, 2.115, 10586.616, 191.291, 52591.976 20/02/14,21:10:32,12,09,2, 11.9,1,1, 2.115, 10586.379, 190.865, 52588.152 20/02/14,21:10:32,13,09,2, 11.9,1,1, 2.115, 10585.080, 190.807, 52589.879 20/02/14,21:10:32,14,09,2, 11.9,1,1, 2.115, 10587.501, 191.261, 52591.453 20/02/14,21:10:32,15,09,2, 11.9,1,1, 2.115, 10585.476, 190.514, 52587.313 20/02/14,21:10:32,16,09,2, 11.9,1,1, 2.115, 10585.578, 190.808, 52591.032 20/02/14,21:10:32,17,09,2, 11.9,1,1, 2.115, 10586.990, 191.092, 52589.454 20/02/14,21:10:32,18,09,2, 11.9,1,1, 2.115, 10584.558, 190.506, 52587.863 20/02/14,21:10:32,19,09,2, 11.9,1,1, 2.115, 10586.590, 191.209, 52591.895 20/02/14,21:10:33,00,10,2, 11.8,1,1, 2.116, 10586.582, 191.209, 52591.895 20/02/14,21:10:33,01,10,2, 11.8,1,1, 2.116, 10586.791, 191.007, 52589.027 20/02/14,21:10:33,02,10,2, 11.8,1,1, 2.116, 10584.589, 190.590, 52588.326 20/02/14,21:10:33,03,10,2, 11.8,1,1, 2.116, 10586.859, 191.211, 52591.964 20/02/14,21:10:33,04,10,2, 11.8,1,1, 2.116, 10586.292, 190.924, 52588.022 20/02/14,21:10:33,05,10,2, 11.8,1,1, 2.116, 10585.253, 190.698, 52590.264 20/02/14,21:10:33,06,10,2, 11.8,1,1, 2.116, 10587.479, 191.162, 52590.943 20/02/14,21:10:33,07,10,2, 11.8,1,1, 2.116, 10585.118, 190.465, 52587.245 20/02/14,21:10:33,08,10,2, 11.8,1,1, 2.116, 10585.762, 190.928, 52591.318 20/02/14,21:10:33,09,10,2, 11.8,1,1, 2.116, 10586.797, 191.014, 52588.928 20/02/14,21:10:33,10,10,2, 11.8,1,1, 2.116, 10584.523, 190.539, 52588.237 20/02/14,21:10:33,11,10,2, 11.8,1,1, 2.116, 10586.993, 191.320, 52592.111 20/02/14,21:10:33,12,10,2, 11.8,1,1, 2.116, 10586.187, 190.725, 52587.856 20/02/14,21:10:33,13,10,2, 11.8,1,1, 2.116, 10585.253, 190.676, 52590.197 20/02/14,21:10:33,14,10,2, 11.8,1,1, 2.116, 10587.465, 191.199, 52590.916 20/02/14,21:10:33,15,10,2, 11.8,1,1, 2.116, 10585.072, 190.501, 52587.234 20/02/14,21:10:33,16,10,2, 11.8,1,1, 2.116, 10585.751, 190.898, 52591.232 20/02/14,21:10:33,17,10,2, 11.8,1,1, 2.116, 10586.769, 191.065, 52588.947 20/02/14,21:10:33,18,10,2, 11.8,1,1, 2.116, 10584.610, 190.563, 52588.353 20/02/14,21:10:33,19,10,2, 11.8,1,1, 2.116, 10586.977, 191.263, 52592.000 20/02/14,21:10:34,00,10,2, 11.9,1,1, 2.113, 10586.975, 191.263, 52592.000 20/02/14,21:10:34,01,10,2, 11.9,1,1, 2.113, 10586.000, 190.869, 52588.000 20/02/14,21:10:34,02,10,2, 11.9,1,1, 2.113, 10585.132, 190.801, 52589.976 20/02/14,21:10:34,03,10,2, 11.9,1,1, 2.113, 10587.104, 191.104, 52590.930 20/02/14,21:10:34,04,10,2, 11.9,1,1, 2.113, 10585.728, 190.847, 52588.073 20/02/14,21:10:34,05,10,2, 11.9,1,1, 2.113, 10585.936, 190.697, 52591.026 20/02/14,21:10:34,06,10,2, 11.9,1,1, 2.113, 10586.799, 190.895, 52589.336 20/02/14,21:10:34,07,10,2, 11.9,1,1, 2.113, 10584.878, 190.550, 52588.255 20/02/14,21:10:34,08,10,2, 11.9,1,1, 2.113, 10586.274, 190.944, 52591.148 20/02/14,21:10:34,09,10,2, 11.9,1,1, 2.113, 10585.985, 190.898, 52588.151 20/02/14,21:10:34,10,10,2, 11.9,1,1, 2.113, 10585.171, 190.735, 52589.946 20/02/14,21:10:34,11,10,2, 11.9,1,1, 2.113, 10587.110, 191.164, 52591.010 20/02/14,21:10:34,12,10,2, 11.9,1,1, 2.113, 10585.591, 190.690, 52587.986 20/02/14,21:10:34,13,10,2, 11.9,1,1, 2.113, 10585.944, 190.809, 52591.087 20/02/14,21:10:34,14,10,2, 11.9,1,1, 2.113, 10586.747, 190.936, 52589.246 20/02/14,21:10:34,15,10,2, 11.9,1,1, 2.113, 10584.805, 190.564, 52588.222 20/02/14,21:10:34,16,10,2, 11.9,1,1, 2.113, 10586.347, 190.926, 52591.154 20/02/14,21:10:34,17,10,2, 11.9,1,1, 2.113, 10586.008, 190.944, 52588.102 20/02/14,21:10:34,18,10,2, 11.9,1,1, 2.113, 10585.204, 190.713, 52589.904 20/02/14,21:10:34,19,10,2, 11.9,1,1, 2.113, 10587.087, 191.116, 52590.912 20/02/14,21:10:35,00,10,2, 11.8,1,1, 2.113, 10587.083, 191.116, 52590.912 20/02/14,21:10:35,01,10,2, 11.8,1,1, 2.113, 10585.938, 190.898, 52588.113 20/02/14,21:10:35,02,10,2, 11.8,1,1, 2.113, 10585.370, 190.746, 52590.257 20/02/14,21:10:35,03,10,2, 11.8,1,1, 2.113, 10587.194, 191.052, 52590.683 20/02/14,21:10:35,04,10,2, 11.8,1,1, 2.113, 10585.435, 190.660, 52588.078 20/02/14,21:10:35,05,10,2, 11.8,1,1, 2.113, 10586.017, 190.768, 52591.093 20/02/14,21:10:35,06,10,2, 11.8,1,1, 2.113, 10586.523, 190.842, 52588.850 20/02/14,21:10:35,07,10,2, 11.8,1,1, 2.113, 10584.789, 190.567, 52588.551 20/02/14,21:10:35,08,10,2, 11.8,1,1, 2.113, 10586.502, 190.954, 52591.120 20/02/14,21:10:35,09,10,2, 11.8,1,1, 2.113, 10585.915, 190.900, 52588.031 20/02/14,21:10:35,10,10,2, 11.8,1,1, 2.113, 10585.387, 190.725, 52590.287 20/02/14,21:10:35,11,10,2, 11.8,1,1, 2.113, 10587.199, 191.110, 52590.742 20/02/14,21:10:35,12,10,2, 11.8,1,1, 2.113, 10585.438, 190.550, 52587.950 20/02/14,21:10:35,13,10,2, 11.8,1,1, 2.113, 10586.005, 190.720, 52591.103 20/02/14,21:10:35,14,10,2, 11.8,1,1, 2.113, 10586.541, 190.834, 52588.796 20/02/14,21:10:35,15,10,2, 11.8,1,1, 2.113, 10584.737, 190.514, 52588.513 20/02/14,21:10:35,16,10,2, 11.8,1,1, 2.113, 10586.541, 191.015, 52591.196 20/02/14,21:10:35,17,10,2, 11.8,1,1, 2.113, 10585.969, 190.953, 52588.121 20/02/14,21:10:35,18,10,2, 11.8,1,1, 2.113, 10585.418, 190.742, 52590.347 20/02/14,21:10:35,19,10,2, 11.8,1,1, 2.113, 10587.232, 191.072, 52590.653 20/02/14,21:10:36,00,09,2, 11.9,1,1, 2.112, 10587.225, 191.072, 52590.653 20/02/14,21:10:36,01,09,2, 11.9,1,1, 2.112, 10585.810, 190.818, 52587.961 20/02/14,21:10:36,02,09,2, 11.9,1,1, 2.112, 10585.608, 190.702, 52590.662 20/02/14,21:10:36,03,09,2, 11.9,1,1, 2.112, 10587.152, 191.019, 52590.229 20/02/14,21:10:36,04,09,2, 11.9,1,1, 2.112, 10585.288, 190.585, 52587.978 20/02/14,21:10:36,05,09,2, 11.9,1,1, 2.112, 10586.048, 190.681, 52591.099 20/02/14,21:10:36,06,09,2, 11.9,1,1, 2.112, 10586.322, 190.777, 52588.469 20/02/14,21:10:36,07,09,2, 11.9,1,1, 2.112, 10584.779, 190.613, 52588.911 20/02/14,21:10:36,08,09,2, 11.9,1,1, 2.112, 10586.679, 190.957, 52591.141 20/02/14,21:10:36,09,09,2, 11.9,1,1, 2.112, 10585.799, 190.816, 52587.952 20/02/14,21:10:36,10,09,2, 11.9,1,1, 2.112, 10585.639, 190.693, 52590.581 20/02/14,21:10:36,11,09,2, 11.9,1,1, 2.112, 10587.098, 190.946, 52590.266 20/02/14,21:10:36,12,09,2, 11.9,1,1, 2.112, 10585.212, 190.522, 52587.903 20/02/14,21:10:36,13,09,2, 11.9,1,1, 2.112, 10586.120, 190.776, 52591.106 20/02/14,21:10:36,14,09,2, 11.9,1,1, 2.112, 10586.316, 190.837, 52588.486 20/02/14,21:10:36,15,09,2, 11.9,1,1, 2.112, 10584.761, 190.534, 52588.821 20/02/14,21:10:36,16,09,2, 11.9,1,1, 2.112, 10586.702, 191.019, 52591.140 20/02/14,21:10:36,17,09,2, 11.9,1,1, 2.112, 10585.855, 190.856, 52588.038 20/02/14,21:10:36,18,09,2, 11.9,1,1, 2.112, 10585.593, 190.743, 52590.670 20/02/14,21:10:36,19,09,2, 11.9,1,1, 2.112, 10587.107, 190.997, 52590.233 20/02/14,21:10:37,00,09,2, 11.9,1,1, 2.114, 10587.100, 190.997, 52590.233 20/02/14,21:10:37,01,09,2, 11.9,1,1, 2.114, 10586.103, 190.883, 52588.522 20/02/14,21:10:37,02,09,2, 11.9,1,1, 2.114, 10585.570, 190.586, 52590.226 20/02/14,21:10:37,03,09,2, 11.9,1,1, 2.114, 10586.904, 190.971, 52590.221 20/02/14,21:10:37,04,09,2, 11.9,1,1, 2.114, 10585.347, 190.530, 52588.139 20/02/14,21:10:37,05,09,2, 11.9,1,1, 2.114, 10585.829, 190.704, 52590.698 20/02/14,21:10:37,06,09,2, 11.9,1,1, 2.114, 10586.303, 190.906, 52588.777 20/02/14,21:10:37,07,09,2, 11.9,1,1, 2.114, 10585.021, 190.651, 52588.971 20/02/14,21:10:37,08,09,2, 11.9,1,1, 2.114, 10586.538, 191.015, 52590.998 20/02/14,21:10:37,09,09,2, 11.9,1,1, 2.114, 10586.062, 190.756, 52588.387 20/02/14,21:10:37,10,09,2, 11.9,1,1, 2.114, 10585.647, 190.606, 52590.293 20/02/14,21:10:37,11,09,2, 11.9,1,1, 2.114, 10586.893, 190.899, 52590.099 20/02/14,21:10:37,12,09,2, 11.9,1,1, 2.114, 10585.252, 190.502, 52588.063 20/02/14,21:10:37,13,09,2, 11.9,1,1, 2.114, 10585.858, 190.764, 52590.634 20/02/14,21:10:37,14,09,2, 11.9,1,1, 2.114, 10586.261, 190.882, 52588.744 20/02/14,21:10:37,15,09,2, 11.9,1,1, 2.114, 10584.952, 190.489, 52588.953 20/02/14,21:10:37,16,09,2, 11.9,1,1, 2.114, 10586.564, 191.008, 52590.998 20/02/14,21:10:37,17,09,2, 11.9,1,1, 2.114, 10586.032, 190.791, 52588.426 20/02/14,21:10:37,18,09,2, 11.9,1,1, 2.114, 10585.640, 190.625, 52590.330 20/02/14,21:10:37,19,09,2, 11.9,1,1, 2.114, 10586.861, 190.981, 52590.156 20/02/14,21:10:38,00,10,2, 11.9,1,1, 2.111, 10586.858, 190.981, 52590.156 20/02/14,21:10:38,01,10,2, 11.9,1,1, 2.111, 10585.885, 190.692, 52588.322 20/02/14,21:10:38,02,10,2, 11.9,1,1, 2.111, 10585.675, 190.589, 52590.424 20/02/14,21:10:38,03,10,2, 11.9,1,1, 2.111, 10586.718, 190.904, 52589.854 20/02/14,21:10:38,04,10,2, 11.9,1,1, 2.111, 10585.136, 190.457, 52588.085 20/02/14,21:10:38,05,10,2, 11.9,1,1, 2.111, 10585.773, 190.676, 52590.564 20/02/14,21:10:38,06,10,2, 11.9,1,1, 2.111, 10586.143, 190.909, 52588.614 20/02/14,21:10:38,07,10,2, 11.9,1,1, 2.111, 10585.115, 190.642, 52589.212 20/02/14,21:10:38,08,10,2, 11.9,1,1, 2.111, 10586.679, 191.010, 52590.957 20/02/14,21:10:38,09,10,2, 11.9,1,1, 2.111, 10585.951, 190.745, 52588.391 20/02/14,21:10:38,10,10,2, 11.9,1,1, 2.111, 10585.662, 190.530, 52590.353 20/02/14,21:10:38,11,10,2, 11.9,1,1, 2.111, 10586.741, 190.878, 52589.879 20/02/14,21:10:38,12,10,2, 11.9,1,1, 2.111, 10585.113, 190.384, 52588.060 20/02/14,21:10:38,13,10,2, 11.9,1,1, 2.111, 10585.888, 190.788, 52590.736 20/02/14,21:10:38,14,10,2, 11.9,1,1, 2.111, 10586.238, 190.894, 52588.716 20/02/14,21:10:38,15,10,2, 11.9,1,1, 2.111, 10585.067, 190.546, 52589.236 20/02/14,21:10:38,16,10,2, 11.9,1,1, 2.111, 10586.713, 191.038, 52590.959 20/02/14,21:10:38,17,10,2, 11.9,1,1, 2.111, 10585.955, 190.714, 52588.370 20/02/14,21:10:38,18,10,2, 11.9,1,1, 2.111, 10585.597, 190.586, 52590.390 20/02/14,21:10:38,19,10,2, 11.9,1,1, 2.111, 10586.737, 190.887, 52589.797 20/02/14,21:10:39,00,09,2, 11.9,1,1, 2.111, 10586.733, 190.887, 52589.797 20/02/14,21:10:39,01,09,2, 11.9,1,1, 2.111, 10585.857, 190.676, 52588.252 20/02/14,21:10:39,02,09,2, 11.9,1,1, 2.111, 10585.624, 190.517, 52590.342 20/02/14,21:10:39,03,09,2, 11.9,1,1, 2.111, 10586.662, 190.894, 52589.698 20/02/14,21:10:39,04,09,2, 11.9,1,1, 2.111, 10585.045, 190.449, 52588.091 20/02/14,21:10:39,05,09,2, 11.9,1,1, 2.111, 10585.882, 190.743, 52590.639 20/02/14,21:10:39,06,09,2, 11.9,1,1, 2.111, 10586.096, 190.831, 52588.609 20/02/14,21:10:39,07,09,2, 11.9,1,1, 2.111, 10585.152, 190.626, 52589.438 20/02/14,21:10:39,08,09,2, 11.9,1,1, 2.111, 10586.784, 191.030, 52590.815 20/02/14,21:10:39,09,09,2, 11.9,1,1, 2.111, 10585.839, 190.696, 52588.385 20/02/14,21:10:39,10,09,2, 11.9,1,1, 2.111, 10585.660, 190.548, 52590.388 20/02/14,21:10:39,11,09,2, 11.9,1,1, 2.111, 10586.608, 190.890, 52589.548 20/02/14,21:10:39,12,09,2, 11.9,1,1, 2.111, 10584.971, 190.457, 52588.148 20/02/14,21:10:39,13,09,2, 11.9,1,1, 2.111, 10585.876, 190.843, 52590.742 20/02/14,21:10:39,14,09,2, 11.9,1,1, 2.111, 10586.107, 190.904, 52588.637 20/02/14,21:10:39,15,09,2, 11.9,1,1, 2.111, 10585.155, 190.574, 52589.476 20/02/14,21:10:39,16,09,2, 11.9,1,1, 2.111, 10586.760, 191.026, 52590.887 20/02/14,21:10:39,17,09,2, 11.9,1,1, 2.111, 10585.783, 190.599, 52588.244 20/02/14,21:10:39,18,09,2, 11.9,1,1, 2.111, 10585.608, 190.575, 52590.454 20/02/14,21:10:39,19,09,2, 11.9,1,1, 2.111, 10586.549, 190.846, 52589.577 20/02/14,21:10:40,00,09,2, 11.9,1,1, 2.108, 10586.549, 190.846, 52589.577 20/02/14,21:10:40,01,09,2, 11.9,1,1, 2.108, 10585.943, 190.476, 52587.643 20/02/14,21:10:40,02,09,2, 11.9,1,1, 2.108, 10585.052, 190.531, 52590.114 20/02/14,21:10:40,03,09,2, 11.9,1,1, 2.108, 10587.073, 190.995, 52590.400 20/02/14,21:10:40,04,09,2, 11.9,1,1, 2.108, 10584.770, 190.227, 52587.104 20/02/14,21:10:40,05,09,2, 11.9,1,1, 2.108, 10585.686, 190.886, 52591.251 20/02/14,21:10:40,06,09,2, 11.9,1,1, 2.108, 10586.717, 190.878, 52588.959 20/02/14,21:10:40,07,09,2, 11.9,1,1, 2.108, 10584.670, 190.360, 52588.520 20/02/14,21:10:40,08,09,2, 11.9,1,1, 2.108, 10587.027, 191.138, 52591.882 20/02/14,21:10:40,09,09,2, 11.9,1,1, 2.108, 10585.971, 190.496, 52587.678 20/02/14,21:10:40,10,09,2, 11.9,1,1, 2.108, 10585.053, 190.550, 52590.152 20/02/14,21:10:40,11,09,2, 11.9,1,1, 2.108, 10587.082, 190.979, 52590.302 20/02/14,21:10:40,12,09,2, 11.9,1,1, 2.108, 10584.684, 190.236, 52587.061 20/02/14,21:10:40,13,09,2, 11.9,1,1, 2.108, 10585.775, 190.963, 52591.366 20/02/14,21:10:40,14,09,2, 11.9,1,1, 2.108, 10586.645, 190.872, 52588.818 20/02/14,21:10:40,15,09,2, 11.9,1,1, 2.108, 10584.633, 190.464, 52588.683 20/02/14,21:10:40,16,09,2, 11.9,1,1, 2.108, 10587.008, 191.189, 52591.856 20/02/14,21:10:40,17,09,2, 11.9,1,1, 2.108, 10586.000, 190.495, 52587.656 20/02/14,21:10:40,18,09,2, 11.9,1,1, 2.108, 10584.999, 190.474, 52590.113 20/02/14,21:10:40,19,09,2, 11.9,1,1, 2.108, 10587.036, 190.939, 52590.298 20/02/14,21:10:41,00,08,2, 11.9,1,1, 2.116, 10587.033, 190.939, 52590.298 20/02/14,21:10:41,01,08,2, 11.9,1,1, 2.116, 10585.725, 190.378, 52587.385 20/02/14,21:10:41,02,08,2, 11.9,1,1, 2.116, 10585.061, 190.598, 52590.252 20/02/14,21:10:41,03,08,2, 11.9,1,1, 2.116, 10586.925, 190.972, 52590.122 20/02/14,21:10:41,04,08,2, 11.9,1,1, 2.116, 10584.565, 190.250, 52587.226 20/02/14,21:10:41,05,08,2, 11.9,1,1, 2.116, 10585.840, 190.950, 52591.446 20/02/14,21:10:41,06,08,2, 11.9,1,1, 2.116, 10586.583, 190.879, 52588.777 20/02/14,21:10:41,07,08,2, 11.9,1,1, 2.116, 10584.662, 190.441, 52588.869 20/02/14,21:10:41,08,08,2, 11.9,1,1, 2.116, 10587.064, 191.078, 52591.771 20/02/14,21:10:41,09,08,2, 11.9,1,1, 2.116, 10585.831, 190.431, 52587.535 20/02/14,21:10:41,10,08,2, 11.9,1,1, 2.116, 10585.081, 190.566, 52590.283 20/02/14,21:10:41,11,08,2, 11.9,1,1, 2.116, 10586.990, 190.928, 52590.147 20/02/14,21:10:41,12,08,2, 11.9,1,1, 2.116, 10584.542, 190.288, 52587.222 20/02/14,21:10:41,13,08,2, 11.9,1,1, 2.116, 10585.906, 190.977, 52591.453 20/02/14,21:10:41,14,08,2, 11.9,1,1, 2.116, 10586.591, 190.817, 52588.611 20/02/14,21:10:41,15,08,2, 11.9,1,1, 2.116, 10584.727, 190.445, 52588.935 20/02/14,21:10:41,16,08,2, 11.9,1,1, 2.116, 10587.080, 191.181, 52591.763 20/02/14,21:10:41,17,08,2, 11.9,1,1, 2.116, 10585.757, 190.373, 52587.440 20/02/14,21:10:41,18,08,2, 11.9,1,1, 2.116, 10585.102, 190.601, 52590.315 20/02/14,21:10:41,19,08,2, 11.9,1,1, 2.116, 10586.986, 190.953, 52590.127 20/02/14,21:10:42,00,09,2, 11.9,1,1, 2.112, 10586.983, 190.953, 52590.127 20/02/14,21:10:42,01,09,2, 11.9,1,1, 2.112, 10584.938, 190.308, 52586.820 20/02/14,21:10:42,02,09,2, 11.9,1,1, 2.112, 10585.613, 190.773, 52591.371 20/02/14,21:10:42,03,09,2, 11.9,1,1, 2.112, 10586.744, 190.792, 52588.852 20/02/14,21:10:42,04,09,2, 11.9,1,1, 2.112, 10584.135, 190.386, 52587.720 20/02/14,21:10:42,05,09,2, 11.9,1,1, 2.112, 10586.567, 191.128, 52592.012 20/02/14,21:10:42,06,09,2, 11.9,1,1, 2.112, 10586.038, 190.683, 52587.629 20/02/14,21:10:42,07,09,2, 11.9,1,1, 2.112, 10584.821, 190.607, 52589.976 20/02/14,21:10:42,08,09,2, 11.9,1,1, 2.112, 10587.414, 191.053, 52591.243 20/02/14,21:10:42,09,09,2, 11.9,1,1, 2.112, 10585.072, 190.354, 52587.063 20/02/14,21:10:42,10,09,2, 11.9,1,1, 2.112, 10585.572, 190.748, 52591.413 20/02/14,21:10:42,11,09,2, 11.9,1,1, 2.112, 10586.732, 190.775, 52588.953 20/02/14,21:10:42,12,09,2, 11.9,1,1, 2.112, 10584.164, 190.381, 52587.694 20/02/14,21:10:42,13,09,2, 11.9,1,1, 2.112, 10586.511, 191.083, 52591.971 20/02/14,21:10:42,14,09,2, 11.9,1,1, 2.112, 10585.995, 190.633, 52587.517 20/02/14,21:10:42,15,09,2, 11.9,1,1, 2.112, 10584.897, 190.665, 52590.096 20/02/14,21:10:42,16,09,2, 11.9,1,1, 2.112, 10587.402, 190.987, 52591.215 20/02/14,21:10:42,17,09,2, 11.9,1,1, 2.112, 10585.004, 190.384, 52586.945 20/02/14,21:10:42,18,09,2, 11.9,1,1, 2.112, 10585.615, 190.686, 52591.358 20/02/14,21:10:42,19,09,2, 11.9,1,1, 2.112, 10586.774, 190.846, 52588.973 20/02/14,21:10:43,00,08,2, 11.9,1,1, 2.110, 10586.766, 190.846, 52588.973 20/02/14,21:10:43,01,08,2, 11.9,1,1, 2.110, 10584.239, 190.327, 52586.463 20/02/14,21:10:43,02,08,2, 11.9,1,1, 2.110, 10586.250, 190.887, 52592.627 20/02/14,21:10:43,03,08,2, 11.9,1,1, 2.110, 10586.491, 190.661, 52587.576 20/02/14,21:10:43,04,08,2, 11.9,1,1, 2.110, 10583.744, 190.420, 52588.423 20/02/14,21:10:43,05,08,2, 11.9,1,1, 2.110, 10587.355, 191.194, 52592.547 20/02/14,21:10:43,06,08,2, 11.9,1,1, 2.110, 10585.328, 190.484, 52586.353 20/02/14,21:10:43,07,08,2, 11.9,1,1, 2.110, 10585.088, 190.821, 52591.398 20/02/14,21:10:43,08,08,2, 11.9,1,1, 2.110, 10587.743, 190.896, 52590.537 20/02/14,21:10:43,09,08,2, 11.9,1,1, 2.110, 10584.266, 190.316, 52586.566 20/02/14,21:10:43,10,08,2, 11.9,1,1, 2.110, 10586.235, 190.908, 52592.673 20/02/14,21:10:43,11,08,2, 11.9,1,1, 2.110, 10586.478, 190.605, 52587.537 20/02/14,21:10:43,12,08,2, 11.9,1,1, 2.110, 10583.767, 190.570, 52588.473 20/02/14,21:10:43,13,08,2, 11.9,1,1, 2.110, 10587.299, 191.176, 52592.507 20/02/14,21:10:43,14,08,2, 11.9,1,1, 2.110, 10585.303, 190.528, 52586.319 20/02/14,21:10:43,15,08,2, 11.9,1,1, 2.110, 10585.068, 190.855, 52591.365 20/02/14,21:10:43,16,08,2, 11.9,1,1, 2.110, 10587.699, 190.861, 52590.454 20/02/14,21:10:43,17,08,2, 11.9,1,1, 2.110, 10584.273, 190.260, 52586.550 20/02/14,21:10:43,18,08,2, 11.9,1,1, 2.110, 10586.241, 190.959, 52592.603 20/02/14,21:10:43,19,08,2, 11.9,1,1, 2.110, 10586.492, 190.671, 52587.530 20/02/14,21:10:44,00,08,2, 11.8,1,1, 2.114, 10586.491, 190.671, 52587.530 20/02/14,21:10:44,01,08,2, 11.8,1,1, 2.114, 10584.105, 190.295, 52586.499 20/02/14,21:10:44,02,08,2, 11.8,1,1, 2.114, 10586.307, 190.915, 52592.710 20/02/14,21:10:44,03,08,2, 11.8,1,1, 2.114, 10586.409, 190.640, 52587.451 20/02/14,21:10:44,04,08,2, 11.8,1,1, 2.114, 10583.768, 190.402, 52588.430 20/02/14,21:10:44,05,08,2, 11.8,1,1, 2.114, 10587.279, 191.095, 52592.380 20/02/14,21:10:44,06,08,2, 11.8,1,1, 2.114, 10585.282, 190.551, 52586.445 20/02/14,21:10:44,07,08,2, 11.8,1,1, 2.114, 10585.020, 190.821, 52591.398 20/02/14,21:10:44,08,08,2, 11.8,1,1, 2.114, 10587.729, 190.925, 52590.546 20/02/14,21:10:44,09,08,2, 11.8,1,1, 2.114, 10584.237, 190.296, 52586.510 20/02/14,21:10:44,10,08,2, 11.8,1,1, 2.114, 10586.165, 190.889, 52592.566 20/02/14,21:10:44,11,08,2, 11.8,1,1, 2.114, 10586.415, 190.607, 52587.538 20/02/14,21:10:44,12,08,2, 11.8,1,1, 2.114, 10583.758, 190.470, 52588.421 20/02/14,21:10:44,13,08,2, 11.8,1,1, 2.114, 10587.245, 191.099, 52592.383 20/02/14,21:10:44,14,08,2, 11.8,1,1, 2.114, 10585.281, 190.513, 52586.355 20/02/14,21:10:44,15,08,2, 11.8,1,1, 2.114, 10585.078, 190.842, 52591.453 20/02/14,21:10:44,16,08,2, 11.8,1,1, 2.114, 10587.649, 190.955, 52590.449 20/02/14,21:10:44,17,08,2, 11.8,1,1, 2.114, 10584.177, 190.172, 52586.467 20/02/14,21:10:44,18,08,2, 11.8,1,1, 2.114, 10586.168, 190.870, 52592.557 20/02/14,21:10:44,19,08,2, 11.8,1,1, 2.114, 10586.480, 190.620, 52587.544 20/02/14,21:10:45,00,08,2, 11.8,1,1, 2.111, 10586.474, 190.620, 52587.544 20/02/14,21:10:45,01,08,2, 11.8,1,1, 2.111, 10584.213, 190.273, 52586.504 20/02/14,21:10:45,02,08,2, 11.8,1,1, 2.111, 10586.169, 190.968, 52592.542 20/02/14,21:10:45,03,08,2, 11.8,1,1, 2.111, 10586.401, 190.669, 52587.693 20/02/14,21:10:45,04,08,2, 11.8,1,1, 2.111, 10583.720, 190.463, 52588.273 20/02/14,21:10:45,05,08,2, 11.8,1,1, 2.111, 10587.182, 191.150, 52592.409 20/02/14,21:10:45,06,08,2, 11.8,1,1, 2.111, 10585.323, 190.543, 52586.422 20/02/14,21:10:45,07,08,2, 11.8,1,1, 2.111, 10584.984, 190.808, 52591.335 20/02/14,21:10:45,08,08,2, 11.8,1,1, 2.111, 10587.687, 191.020, 52590.611 20/02/14,21:10:45,09,08,2, 11.8,1,1, 2.111, 10584.231, 190.370, 52586.550 20/02/14,21:10:45,10,08,2, 11.8,1,1, 2.111, 10586.130, 190.945, 52592.548 20/02/14,21:10:45,11,08,2, 11.8,1,1, 2.111, 10586.420, 190.594, 52587.602 20/02/14,21:10:45,12,08,2, 11.8,1,1, 2.111, 10583.736, 190.505, 52588.377 20/02/14,21:10:45,13,08,2, 11.8,1,1, 2.111, 10587.209, 191.171, 52592.420 20/02/14,21:10:45,14,08,2, 11.8,1,1, 2.111, 10585.336, 190.530, 52586.408 20/02/14,21:10:45,15,08,2, 11.8,1,1, 2.111, 10585.006, 190.863, 52591.299 20/02/14,21:10:45,16,08,2, 11.8,1,1, 2.111, 10587.660, 190.925, 52590.542 20/02/14,21:10:45,17,08,2, 11.8,1,1, 2.111, 10584.206, 190.238, 52586.479 20/02/14,21:10:45,18,08,2, 11.8,1,1, 2.111, 10586.099, 190.982, 52592.571 20/02/14,21:10:45,19,08,2, 11.8,1,1, 2.111, 10586.435, 190.652, 52587.683 20/02/14,21:10:46,00,08,2, 11.9,1,1, 2.113, 10586.432, 190.652, 52587.683 20/02/14,21:10:46,01,08,2, 11.9,1,1, 2.113, 10583.826, 190.154, 52585.826 20/02/14,21:10:46,02,08,2, 11.9,1,1, 2.113, 10586.145, 191.050, 52593.193 20/02/14,21:10:46,03,08,2, 11.9,1,1, 2.113, 10586.596, 190.588, 52587.441 20/02/14,21:10:46,04,08,2, 11.9,1,1, 2.113, 10583.390, 190.416, 52588.031 20/02/14,21:10:46,05,08,2, 11.9,1,1, 2.113, 10587.416, 191.289, 52593.071 20/02/14,21:10:46,06,08,2, 11.9,1,1, 2.113, 10585.246, 190.417, 52585.916 20/02/14,21:10:46,07,08,2, 11.9,1,1, 2.113, 10584.718, 190.860, 52591.480 20/02/14,21:10:46,08,08,2, 11.9,1,1, 2.113, 10588.012, 191.021, 52590.900 20/02/14,21:10:46,09,08,2, 11.9,1,1, 2.113, 10583.919, 190.281, 52585.914 20/02/14,21:10:46,10,08,2, 11.9,1,1, 2.113, 10586.111, 190.957, 52593.032 20/02/14,21:10:46,11,08,2, 11.9,1,1, 2.113, 10586.702, 190.605, 52587.559 20/02/14,21:10:46,12,08,2, 11.9,1,1, 2.113, 10583.337, 190.430, 52588.018 20/02/14,21:10:46,13,08,2, 11.9,1,1, 2.113, 10587.440, 191.205, 52593.033 20/02/14,21:10:46,14,08,2, 11.9,1,1, 2.113, 10585.245, 190.498, 52585.924 20/02/14,21:10:46,15,08,2, 11.9,1,1, 2.113, 10584.748, 190.866, 52591.484 20/02/14,21:10:46,16,08,2, 11.9,1,1, 2.113, 10588.020, 191.009, 52590.948 20/02/14,21:10:46,17,08,2, 11.9,1,1, 2.113, 10583.894, 190.189, 52585.890 20/02/14,21:10:46,18,08,2, 11.9,1,1, 2.113, 10586.131, 191.021, 52593.129 20/02/14,21:10:46,19,08,2, 11.9,1,1, 2.113, 10586.593, 190.560, 52587.482 20/02/14,21:10:47,00,08,2, 11.9,1,1, 2.113, 10586.591, 190.560, 52587.482 20/02/14,21:10:47,01,08,2, 11.9,1,1, 2.113, 10584.074, 190.093, 52585.261 20/02/14,21:10:47,02,08,2, 11.9,1,1, 2.113, 10585.559, 190.996, 52592.938 20/02/14,21:10:47,03,08,2, 11.9,1,1, 2.113, 10587.338, 190.711, 52588.548 20/02/14,21:10:47,04,08,2, 11.9,1,1, 2.113, 10582.670, 190.343, 52587.440 20/02/14,21:10:47,05,08,2, 11.9,1,1, 2.113, 10587.737, 191.371, 52594.081 20/02/14,21:10:47,06,08,2, 11.9,1,1, 2.113, 10585.263, 190.328, 52585.070 20/02/14,21:10:47,07,08,2, 11.9,1,1, 2.113, 10584.263, 190.895, 52591.624 20/02/14,21:10:47,08,08,2, 11.9,1,1, 2.113, 10588.522, 191.100, 52591.618 20/02/14,21:10:47,09,08,2, 11.9,1,1, 2.113, 10583.474, 190.104, 52585.007 20/02/14,21:10:47,10,08,2, 11.9,1,1, 2.113, 10586.138, 191.147, 52593.973 20/02/14,21:10:47,11,08,2, 11.9,1,1, 2.113, 10587.040, 190.599, 52587.451 20/02/14,21:10:47,12,08,2, 11.9,1,1, 2.113, 10582.774, 190.448, 52587.473 20/02/14,21:10:47,13,08,2, 11.9,1,1, 2.113, 10587.780, 191.338, 52594.086 20/02/14,21:10:47,14,08,2, 11.9,1,1, 2.113, 10585.224, 190.332, 52585.108 20/02/14,21:10:47,15,08,2, 11.9,1,1, 2.113, 10584.304, 190.939, 52591.648 20/02/14,21:10:47,16,08,2, 11.9,1,1, 2.113, 10588.520, 191.084, 52591.569 20/02/14,21:10:47,17,08,2, 11.9,1,1, 2.113, 10583.523, 190.095, 52584.914 20/02/14,21:10:47,18,08,2, 11.9,1,1, 2.113, 10586.071, 191.092, 52593.941 20/02/14,21:10:47,19,08,2, 11.9,1,1, 2.113, 10587.006, 190.549, 52587.411 20/02/14,21:10:48,00,08,2, 11.8,1,1, 2.113, 10587.000, 190.549, 52587.411 20/02/14,21:10:48,01,08,2, 11.8,1,1, 2.113, 10583.421, 190.097, 52584.926 20/02/14,21:10:48,02,08,2, 11.8,1,1, 2.113, 10586.083, 191.158, 52593.885 20/02/14,21:10:48,03,08,2, 11.8,1,1, 2.113, 10587.026, 190.596, 52587.355 20/02/14,21:10:48,04,08,2, 11.8,1,1, 2.113, 10582.762, 190.388, 52587.315 20/02/14,21:10:48,05,08,2, 11.8,1,1, 2.113, 10587.697, 191.474, 52594.138 20/02/14,21:10:48,06,08,2, 11.8,1,1, 2.113, 10585.237, 190.398, 52585.179 20/02/14,21:10:48,07,08,2, 11.8,1,1, 2.113, 10584.187, 190.851, 52591.461 20/02/14,21:10:48,08,08,2, 11.8,1,1, 2.113, 10588.485, 191.124, 52591.620 20/02/14,21:10:48,09,08,2, 11.8,1,1, 2.113, 10583.511, 190.137, 52584.907 20/02/14,21:10:48,10,08,2, 11.8,1,1, 2.113, 10586.004, 191.120, 52593.790 20/02/14,21:10:48,11,08,2, 11.8,1,1, 2.113, 10587.066, 190.626, 52587.516 20/02/14,21:10:48,12,08,2, 11.8,1,1, 2.113, 10582.756, 190.488, 52587.407 20/02/14,21:10:48,13,08,2, 11.8,1,1, 2.113, 10587.706, 191.339, 52594.019 20/02/14,21:10:48,14,08,2, 11.8,1,1, 2.113, 10585.243, 190.374, 52585.116 20/02/14,21:10:48,15,08,2, 11.8,1,1, 2.113, 10584.208, 190.964, 52591.574 20/02/14,21:10:48,16,08,2, 11.8,1,1, 2.113, 10588.469, 191.066, 52591.645 20/02/14,21:10:48,17,08,2, 11.8,1,1, 2.113, 10583.538, 190.142, 52584.911 20/02/14,21:10:48,18,08,2, 11.8,1,1, 2.113, 10585.983, 191.181, 52593.837 20/02/14,21:10:48,19,08,2, 11.8,1,1, 2.113, 10587.013, 190.556, 52587.487 20/02/14,21:10:49,00,08,2, 11.9,1,1, 2.113, 10587.008, 190.556, 52587.487 20/02/14,21:10:49,01,08,2, 11.9,1,1, 2.113, 10584.592, 190.295, 52586.325 20/02/14,21:10:49,02,08,2, 11.9,1,1, 2.113, 10585.360, 190.901, 52591.899 20/02/14,21:10:49,03,08,2, 11.9,1,1, 2.113, 10586.823, 190.767, 52588.856 20/02/14,21:10:49,04,08,2, 11.9,1,1, 2.113, 10583.628, 190.405, 52587.336 20/02/14,21:10:49,05,08,2, 11.9,1,1, 2.113, 10586.572, 191.157, 52592.682 20/02/14,21:10:49,06,08,2, 11.9,1,1, 2.113, 10585.855, 190.706, 52587.171 20/02/14,21:10:49,07,08,2, 11.9,1,1, 2.113, 10584.379, 190.685, 52590.200 20/02/14,21:10:49,08,08,2, 11.9,1,1, 2.113, 10587.565, 191.207, 52591.706 20/02/14,21:10:49,09,08,2, 11.9,1,1, 2.113, 10584.593, 190.319, 52586.428 20/02/14,21:10:49,10,08,2, 11.9,1,1, 2.113, 10585.321, 190.771, 52591.865 20/02/14,21:10:49,11,08,2, 11.9,1,1, 2.113, 10586.807, 190.880, 52588.966 20/02/14,21:10:49,12,08,2, 11.9,1,1, 2.113, 10583.597, 190.368, 52587.382 20/02/14,21:10:49,13,08,2, 11.9,1,1, 2.113, 10586.601, 191.232, 52592.639 20/02/14,21:10:49,14,08,2, 11.9,1,1, 2.113, 10585.833, 190.662, 52587.100 20/02/14,21:10:49,15,08,2, 11.9,1,1, 2.113, 10584.385, 190.745, 52590.247 20/02/14,21:10:49,16,08,2, 11.9,1,1, 2.113, 10587.565, 191.064, 52591.666 20/02/14,21:10:49,17,08,2, 11.9,1,1, 2.113, 10584.580, 190.325, 52586.356 20/02/14,21:10:49,18,08,2, 11.9,1,1, 2.113, 10585.365, 190.905, 52591.937 20/02/14,21:10:49,19,08,2, 11.9,1,1, 2.113, 10586.790, 190.840, 52588.889 20/02/14,21:10:50,00,08,2, 11.9,1,1, 2.111, 10586.783, 190.840, 52588.889 20/02/14,21:10:50,01,08,2, 11.9,1,1, 2.111, 10584.491, 190.336, 52586.408 20/02/14,21:10:50,02,08,2, 11.9,1,1, 2.111, 10585.395, 190.880, 52591.955 20/02/14,21:10:50,03,08,2, 11.9,1,1, 2.111, 10586.701, 190.805, 52588.765 20/02/14,21:10:50,04,08,2, 11.9,1,1, 2.111, 10583.611, 190.348, 52587.422 20/02/14,21:10:50,05,08,2, 11.9,1,1, 2.111, 10586.495, 191.241, 52592.705 20/02/14,21:10:50,06,08,2, 11.9,1,1, 2.111, 10585.746, 190.652, 52587.187 20/02/14,21:10:50,07,08,2, 11.9,1,1, 2.111, 10584.335, 190.674, 52590.044 20/02/14,21:10:50,08,08,2, 11.9,1,1, 2.111, 10587.526, 191.231, 52591.736 20/02/14,21:10:50,09,08,2, 11.9,1,1, 2.111, 10584.602, 190.340, 52586.503 20/02/14,21:10:50,10,08,2, 11.9,1,1, 2.111, 10585.318, 190.808, 52591.864 20/02/14,21:10:50,11,08,2, 11.9,1,1, 2.111, 10586.768, 190.813, 52588.888 20/02/14,21:10:50,12,08,2, 11.9,1,1, 2.111, 10583.570, 190.379, 52587.393 20/02/14,21:10:50,13,08,2, 11.9,1,1, 2.111, 10586.534, 191.192, 52592.558 20/02/14,21:10:50,14,08,2, 11.9,1,1, 2.111, 10585.741, 190.676, 52587.115 20/02/14,21:10:50,15,08,2, 11.9,1,1, 2.111, 10584.351, 190.670, 52590.162 20/02/14,21:10:50,16,08,2, 11.9,1,1, 2.111, 10587.495, 191.125, 52591.581 20/02/14,21:10:50,17,08,2, 11.9,1,1, 2.111, 10584.524, 190.339, 52586.427 20/02/14,21:10:50,18,08,2, 11.9,1,1, 2.111, 10585.301, 190.859, 52591.887 20/02/14,21:10:50,19,08,2, 11.9,1,1, 2.111, 10586.762, 190.891, 52588.852 20/02/14,21:10:51,00,08,2, 11.9,1,1, 2.112, 10586.758, 190.891, 52588.852 20/02/14,21:10:51,01,08,2, 11.9,1,1, 2.112, 10584.616, 190.386, 52586.445 20/02/14,21:10:51,02,08,2, 11.9,1,1, 2.112, 10585.318, 190.884, 52591.866 20/02/14,21:10:51,03,08,2, 11.9,1,1, 2.112, 10586.732, 190.799, 52588.893 20/02/14,21:10:51,04,08,2, 11.9,1,1, 2.112, 10583.531, 190.434, 52587.368 20/02/14,21:10:51,05,08,2, 11.9,1,1, 2.112, 10586.468, 191.184, 52592.534 20/02/14,21:10:51,06,08,2, 11.9,1,1, 2.112, 10585.750, 190.669, 52587.129 20/02/14,21:10:51,07,08,2, 11.9,1,1, 2.112, 10584.311, 190.717, 52590.126 20/02/14,21:10:51,08,08,2, 11.9,1,1, 2.112, 10587.488, 191.174, 52591.643 20/02/14,21:10:51,09,08,2, 11.9,1,1, 2.112, 10584.576, 190.405, 52586.435 20/02/14,21:10:51,10,08,2, 11.9,1,1, 2.112, 10585.298, 190.808, 52591.838 20/02/14,21:10:51,11,08,2, 11.9,1,1, 2.112, 10586.750, 190.909, 52588.912 20/02/14,21:10:51,12,08,2, 11.9,1,1, 2.112, 10583.523, 190.363, 52587.273 20/02/14,21:10:51,13,08,2, 11.9,1,1, 2.112, 10586.452, 191.235, 52592.546 20/02/14,21:10:51,14,08,2, 11.9,1,1, 2.112, 10585.736, 190.712, 52587.109 20/02/14,21:10:51,15,08,2, 11.9,1,1, 2.112, 10584.310, 190.743, 52590.150 20/02/14,21:10:51,16,08,2, 11.9,1,1, 2.112, 10587.463, 191.151, 52591.661 20/02/14,21:10:51,17,08,2, 11.9,1,1, 2.112, 10584.620, 190.408, 52586.427 20/02/14,21:10:51,18,08,2, 11.9,1,1, 2.112, 10585.346, 190.912, 52591.924 20/02/14,21:10:51,19,08,2, 11.9,1,1, 2.112, 10586.750, 190.824, 52588.841 20/02/14,21:10:52,00,09,2, 11.9,1,1, 2.114, 10586.749, 190.824, 52588.841 20/02/14,21:10:52,01,09,2, 11.9,1,1, 2.114, 10584.552, 190.366, 52586.384 20/02/14,21:10:52,02,09,2, 11.9,1,1, 2.114, 10585.306, 190.867, 52591.997 20/02/14,21:10:52,03,09,2, 11.9,1,1, 2.114, 10586.720, 190.819, 52588.892 20/02/14,21:10:52,04,09,2, 11.9,1,1, 2.114, 10583.587, 190.393, 52587.276 20/02/14,21:10:52,05,09,2, 11.9,1,1, 2.114, 10586.387, 191.260, 52592.632 20/02/14,21:10:52,06,09,2, 11.9,1,1, 2.114, 10585.767, 190.646, 52587.215 20/02/14,21:10:52,07,09,2, 11.9,1,1, 2.114, 10584.233, 190.695, 52589.970 20/02/14,21:10:52,08,09,2, 11.9,1,1, 2.114, 10587.456, 191.241, 52591.812 20/02/14,21:10:52,09,09,2, 11.9,1,1, 2.114, 10584.617, 190.370, 52586.456 20/02/14,21:10:52,10,09,2, 11.9,1,1, 2.114, 10585.179, 190.827, 52591.756 20/02/14,21:10:52,11,09,2, 11.9,1,1, 2.114, 10586.787, 190.932, 52589.022 20/02/14,21:10:52,12,09,2, 11.9,1,1, 2.114, 10583.545, 190.373, 52587.286 20/02/14,21:10:52,13,09,2, 11.9,1,1, 2.114, 10586.342, 191.140, 52592.476 20/02/14,21:10:52,14,09,2, 11.9,1,1, 2.114, 10585.775, 190.678, 52587.130 20/02/14,21:10:52,15,09,2, 11.9,1,1, 2.114, 10584.241, 190.776, 52590.012 20/02/14,21:10:52,16,09,2, 11.9,1,1, 2.114, 10587.429, 191.165, 52591.664 20/02/14,21:10:52,17,09,2, 11.9,1,1, 2.114, 10584.605, 190.406, 52586.444 20/02/14,21:10:52,18,09,2, 11.9,1,1, 2.114, 10585.235, 190.813, 52591.794 20/02/14,21:10:52,19,09,2, 11.9,1,1, 2.114, 10586.800, 190.841, 52588.966 20/02/14,21:10:53,00,10,2, 11.8,1,1, 2.112, 10586.799, 190.841, 52588.966 20/02/14,21:10:53,01,10,2, 11.8,1,1, 2.112, 10584.652, 190.410, 52586.517 20/02/14,21:10:53,02,10,2, 11.8,1,1, 2.112, 10585.267, 190.860, 52591.826 20/02/14,21:10:53,03,10,2, 11.8,1,1, 2.112, 10586.798, 190.860, 52589.090 20/02/14,21:10:53,04,10,2, 11.8,1,1, 2.112, 10583.521, 190.348, 52587.152 20/02/14,21:10:53,05,10,2, 11.8,1,1, 2.112, 10586.316, 191.279, 52592.599 20/02/14,21:10:53,06,10,2, 11.8,1,1, 2.112, 10585.764, 190.682, 52587.181 20/02/14,21:10:53,07,10,2, 11.8,1,1, 2.112, 10584.175, 190.730, 52589.912 20/02/14,21:10:53,08,10,2, 11.8,1,1, 2.112, 10587.372, 191.229, 52591.780 20/02/14,21:10:53,09,10,2, 11.8,1,1, 2.112, 10584.636, 190.366, 52586.397 20/02/14,21:10:53,10,10,2, 11.8,1,1, 2.112, 10585.239, 190.855, 52591.817 20/02/14,21:10:53,11,10,2, 11.8,1,1, 2.112, 10586.813, 190.890, 52589.147 20/02/14,21:10:53,12,10,2, 11.8,1,1, 2.112, 10583.541, 190.379, 52587.194 20/02/14,21:10:53,13,10,2, 11.8,1,1, 2.112, 10586.292, 191.154, 52592.428 20/02/14,21:10:53,14,10,2, 11.8,1,1, 2.112, 10585.764, 190.772, 52587.219 20/02/14,21:10:53,15,10,2, 11.8,1,1, 2.112, 10584.166, 190.724, 52589.977 20/02/14,21:10:53,16,10,2, 11.8,1,1, 2.112, 10587.416, 191.181, 52591.732 20/02/14,21:10:53,17,10,2, 11.8,1,1, 2.112, 10584.668, 190.409, 52586.461 20/02/14,21:10:53,18,10,2, 11.8,1,1, 2.112, 10585.219, 190.890, 52591.783 20/02/14,21:10:53,19,10,2, 11.8,1,1, 2.112, 10586.824, 190.882, 52589.118 20/02/14,21:10:54,00,10,2, 11.8,1,1, 2.111, 10586.824, 190.882, 52589.118 20/02/14,21:10:54,01,10,2, 11.8,1,1, 2.111, 10585.480, 190.569, 52587.670 20/02/14,21:10:54,02,10,2, 11.8,1,1, 2.111, 10584.589, 190.674, 52590.753 20/02/14,21:10:54,03,10,2, 11.8,1,1, 2.111, 10586.883, 191.026, 52590.170 20/02/14,21:10:54,04,10,2, 11.8,1,1, 2.111, 10583.925, 190.287, 52586.751 20/02/14,21:10:54,05,10,2, 11.8,1,1, 2.111, 10585.529, 191.117, 52591.890 20/02/14,21:10:54,06,10,2, 11.8,1,1, 2.111, 10586.274, 190.942, 52588.460 20/02/14,21:10:54,07,10,2, 11.8,1,1, 2.111, 10584.009, 190.547, 52588.734 20/02/14,21:10:54,08,10,2, 11.8,1,1, 2.111, 10586.974, 191.358, 52592.207 20/02/14,21:10:54,09,10,2, 11.8,1,1, 2.111, 10585.333, 190.470, 52587.068 20/02/14,21:10:54,10,10,2, 11.8,1,1, 2.111, 10584.612, 190.641, 52590.534 20/02/14,21:10:54,11,10,2, 11.8,1,1, 2.111, 10586.900, 191.063, 52590.278 20/02/14,21:10:54,12,10,2, 11.8,1,1, 2.111, 10583.940, 190.296, 52586.734 20/02/14,21:10:54,13,10,2, 11.8,1,1, 2.111, 10585.521, 191.072, 52591.811 20/02/14,21:10:54,14,10,2, 11.8,1,1, 2.111, 10586.263, 190.961, 52588.391 20/02/14,21:10:54,15,10,2, 11.8,1,1, 2.111, 10584.003, 190.567, 52588.739 20/02/14,21:10:54,16,10,2, 11.8,1,1, 2.111, 10586.936, 191.227, 52592.126 20/02/14,21:10:54,17,10,2, 11.8,1,1, 2.111, 10585.335, 190.478, 52587.027 20/02/14,21:10:54,18,10,2, 11.8,1,1, 2.111, 10584.626, 190.686, 52590.639 20/02/14,21:10:54,19,10,2, 11.8,1,1, 2.111, 10586.923, 191.049, 52590.228 20/02/14,21:10:55,00,09,2, 11.9,1,1, 2.110, 10586.916, 191.049, 52590.228 20/02/14,21:10:55,01,09,2, 11.9,1,1, 2.110, 10585.375, 190.555, 52587.111 20/02/14,21:10:55,02,09,2, 11.9,1,1, 2.110, 10584.644, 190.795, 52590.550 20/02/14,21:10:55,03,09,2, 11.9,1,1, 2.110, 10586.909, 191.038, 52590.328 20/02/14,21:10:55,04,09,2, 11.9,1,1, 2.110, 10583.964, 190.315, 52586.648 20/02/14,21:10:55,05,09,2, 11.9,1,1, 2.110, 10585.519, 191.084, 52591.918 20/02/14,21:10:55,06,09,2, 11.9,1,1, 2.110, 10586.227, 190.878, 52588.436 20/02/14,21:10:55,07,09,2, 11.9,1,1, 2.110, 10583.983, 190.486, 52588.559 20/02/14,21:10:55,08,09,2, 11.9,1,1, 2.110, 10586.919, 191.322, 52592.262 20/02/14,21:10:55,09,09,2, 11.9,1,1, 2.110, 10585.379, 190.519, 52587.132 20/02/14,21:10:55,10,09,2, 11.9,1,1, 2.110, 10584.526, 190.661, 52590.440 20/02/14,21:10:55,11,09,2, 11.9,1,1, 2.110, 10586.927, 191.014, 52590.315 20/02/14,21:10:55,12,09,2, 11.9,1,1, 2.110, 10583.974, 190.289, 52586.699 20/02/14,21:10:55,13,09,2, 11.9,1,1, 2.110, 10585.442, 191.085, 52591.827 20/02/14,21:10:55,14,09,2, 11.9,1,1, 2.110, 10586.275, 190.899, 52588.491 20/02/14,21:10:55,15,09,2, 11.9,1,1, 2.110, 10583.952, 190.550, 52588.563 20/02/14,21:10:55,16,09,2, 11.9,1,1, 2.110, 10586.850, 191.291, 52592.182 20/02/14,21:10:55,17,09,2, 11.9,1,1, 2.110, 10585.431, 190.538, 52587.134 20/02/14,21:10:55,18,09,2, 11.9,1,1, 2.110, 10584.546, 190.678, 52590.525 20/02/14,21:10:55,19,09,2, 11.9,1,1, 2.110, 10586.880, 191.018, 52590.339 20/02/14,21:10:56,00,09,2, 11.8,1,1, 2.112, 10586.874, 191.018, 52590.339 20/02/14,21:10:56,01,09,2, 11.8,1,1, 2.112, 10586.021, 190.578, 52587.750 20/02/14,21:10:56,02,09,2, 11.8,1,1, 2.112, 10584.177, 190.570, 52589.353 20/02/14,21:10:56,03,09,2, 11.8,1,1, 2.112, 10586.916, 191.248, 52591.325 20/02/14,21:10:56,04,09,2, 11.8,1,1, 2.112, 10584.478, 190.234, 52586.477 20/02/14,21:10:56,05,09,2, 11.8,1,1, 2.112, 10584.759, 190.997, 52591.131 20/02/14,21:10:56,06,09,2, 11.8,1,1, 2.112, 10586.761, 191.028, 52589.659 20/02/14,21:10:56,07,09,2, 11.8,1,1, 2.112, 10583.926, 190.369, 52587.525 20/02/14,21:10:56,08,09,2, 11.8,1,1, 2.112, 10586.366, 191.427, 52592.522 20/02/14,21:10:56,09,09,2, 11.8,1,1, 2.112, 10586.081, 190.601, 52587.861 20/02/14,21:10:56,10,09,2, 11.8,1,1, 2.112, 10584.072, 190.493, 52589.239 20/02/14,21:10:56,11,09,2, 11.8,1,1, 2.112, 10586.959, 191.254, 52591.441 20/02/14,21:10:56,12,09,2, 11.8,1,1, 2.112, 10584.469, 190.260, 52586.460 20/02/14,21:10:56,13,09,2, 11.8,1,1, 2.112, 10584.653, 190.877, 52590.986 20/02/14,21:10:56,14,09,2, 11.8,1,1, 2.112, 10586.761, 191.123, 52589.727 20/02/14,21:10:56,15,09,2, 11.8,1,1, 2.112, 10583.905, 190.401, 52587.547 20/02/14,21:10:56,16,09,2, 11.8,1,1, 2.112, 10586.285, 191.329, 52592.428 20/02/14,21:10:56,17,09,2, 11.8,1,1, 2.112, 10586.093, 190.619, 52587.882 20/02/14,21:10:56,18,09,2, 11.8,1,1, 2.112, 10584.124, 190.496, 52589.276 20/02/14,21:10:56,19,09,2, 11.8,1,1, 2.112, 10586.897, 191.203, 52591.466 20/02/14,21:10:57,00,09,2, 11.9,1,1, 2.108, 10586.891, 191.203, 52591.466 20/02/14,21:10:57,01,09,2, 11.9,1,1, 2.108, 10586.143, 190.626, 52587.993 20/02/14,21:10:57,02,09,2, 11.9,1,1, 2.108, 10584.089, 190.569, 52589.255 20/02/14,21:10:57,03,09,2, 11.9,1,1, 2.108, 10586.915, 191.198, 52591.524 20/02/14,21:10:57,04,09,2, 11.9,1,1, 2.108, 10584.543, 190.277, 52586.586 20/02/14,21:10:57,05,09,2, 11.9,1,1, 2.108, 10584.665, 190.962, 52590.998 20/02/14,21:10:57,06,09,2, 11.9,1,1, 2.108, 10586.720, 191.142, 52589.823 20/02/14,21:10:57,07,09,2, 11.9,1,1, 2.108, 10583.893, 190.268, 52587.383 20/02/14,21:10:57,08,09,2, 11.9,1,1, 2.108, 10586.269, 191.367, 52592.510 20/02/14,21:10:57,09,09,2, 11.9,1,1, 2.108, 10586.153, 190.639, 52588.067 20/02/14,21:10:57,10,09,2, 11.9,1,1, 2.108, 10584.124, 190.508, 52589.187 20/02/14,21:10:57,11,09,2, 11.9,1,1, 2.108, 10586.916, 191.256, 52591.628 20/02/14,21:10:57,12,09,2, 11.9,1,1, 2.108, 10584.602, 190.307, 52586.581 20/02/14,21:10:57,13,09,2, 11.9,1,1, 2.108, 10584.630, 190.895, 52590.927 20/02/14,21:10:57,14,09,2, 11.9,1,1, 2.108, 10586.751, 191.091, 52589.835 20/02/14,21:10:57,15,09,2, 11.9,1,1, 2.108, 10583.896, 190.391, 52587.431 20/02/14,21:10:57,16,09,2, 11.9,1,1, 2.108, 10586.140, 191.332, 52592.388 20/02/14,21:10:57,17,09,2, 11.9,1,1, 2.108, 10586.210, 190.693, 52588.122 20/02/14,21:10:57,18,09,2, 11.9,1,1, 2.108, 10584.119, 190.497, 52589.201 20/02/14,21:10:57,19,09,2, 11.9,1,1, 2.108, 10586.927, 191.216, 52591.615 20/02/14,21:10:58,00,09,2, 11.9,1,1, 2.111, 10586.925, 191.216, 52591.615 20/02/14,21:10:58,01,09,2, 11.9,1,1, 2.111, 10586.193, 190.720, 52588.158 20/02/14,21:10:58,02,09,2, 11.9,1,1, 2.111, 10584.101, 190.459, 52589.085 20/02/14,21:10:58,03,09,2, 11.9,1,1, 2.111, 10586.924, 191.208, 52591.634 20/02/14,21:10:58,04,09,2, 11.9,1,1, 2.111, 10584.677, 190.210, 52586.604 20/02/14,21:10:58,05,09,2, 11.9,1,1, 2.111, 10584.537, 190.884, 52590.782 20/02/14,21:10:58,06,09,2, 11.9,1,1, 2.111, 10586.757, 191.197, 52589.976 20/02/14,21:10:58,07,09,2, 11.9,1,1, 2.111, 10583.826, 190.351, 52587.228 20/02/14,21:10:58,08,09,2, 11.9,1,1, 2.111, 10586.092, 191.375, 52592.434 20/02/14,21:10:58,09,09,2, 11.9,1,1, 2.111, 10586.263, 190.681, 52588.224 20/02/14,21:10:58,10,09,2, 11.9,1,1, 2.111, 10584.040, 190.465, 52589.022 20/02/14,21:10:58,11,09,2, 11.9,1,1, 2.111, 10586.921, 191.230, 52591.714 20/02/14,21:10:58,12,09,2, 11.9,1,1, 2.111, 10584.736, 190.259, 52586.645 20/02/14,21:10:58,13,09,2, 11.9,1,1, 2.111, 10584.530, 190.851, 52590.718 20/02/14,21:10:58,14,09,2, 11.9,1,1, 2.111, 10586.727, 191.117, 52589.935 20/02/14,21:10:58,15,09,2, 11.9,1,1, 2.111, 10583.882, 190.351, 52587.240 20/02/14,21:10:58,16,09,2, 11.9,1,1, 2.111, 10586.011, 191.269, 52592.371 20/02/14,21:10:58,17,09,2, 11.9,1,1, 2.111, 10586.237, 190.714, 52588.233 20/02/14,21:10:58,18,09,2, 11.9,1,1, 2.111, 10584.065, 190.554, 52589.053 20/02/14,21:10:58,19,09,2, 11.9,1,1, 2.111, 10586.907, 191.286, 52591.826 20/02/14,21:10:59,00,10,2, 11.9,1,1, 2.111, 10586.900, 191.286, 52591.826 20/02/14,21:10:59,01,10,2, 11.9,1,1, 2.111, 10586.369, 190.823, 52588.482 20/02/14,21:10:59,02,10,2, 11.9,1,1, 2.111, 10584.047, 190.461, 52588.949 20/02/14,21:10:59,03,10,2, 11.9,1,1, 2.111, 10587.077, 191.266, 52592.319 20/02/14,21:10:59,04,10,2, 11.9,1,1, 2.111, 10584.334, 190.255, 52586.652 20/02/14,21:10:59,05,10,2, 11.9,1,1, 2.111, 10584.900, 190.909, 52591.478 20/02/14,21:10:59,06,10,2, 11.9,1,1, 2.111, 10586.388, 190.938, 52589.094 20/02/14,21:10:59,07,10,2, 11.9,1,1, 2.111, 10583.721, 190.419, 52587.731 20/02/14,21:10:59,08,10,2, 11.9,1,1, 2.111, 10586.388, 191.290, 52592.423 20/02/14,21:10:59,09,10,2, 11.9,1,1, 2.111, 10585.797, 190.728, 52587.671 20/02/14,21:10:59,10,10,2, 11.9,1,1, 2.111, 10584.321, 190.589, 52590.038 20/02/14,21:10:59,11,10,2, 11.9,1,1, 2.111, 10586.996, 191.175, 52591.255 20/02/14,21:10:59,12,10,2, 11.9,1,1, 2.111, 10584.333, 190.226, 52586.612 20/02/14,21:10:59,13,10,2, 11.9,1,1, 2.111, 10584.938, 190.921, 52591.390 20/02/14,21:10:59,14,10,2, 11.9,1,1, 2.111, 10586.450, 190.964, 52589.130 20/02/14,21:10:59,15,10,2, 11.9,1,1, 2.111, 10583.654, 190.409, 52587.737 20/02/14,21:10:59,16,10,2, 11.9,1,1, 2.111, 10586.382, 191.321, 52592.354 20/02/14,21:10:59,17,10,2, 11.9,1,1, 2.111, 10585.775, 190.651, 52587.592 20/02/14,21:10:59,18,10,2, 11.9,1,1, 2.111, 10584.264, 190.632, 52589.907 20/02/14,21:10:59,19,10,2, 11.9,1,1, 2.111, 10587.020, 191.151, 52591.255 20/02/14,21:11:00,00,10,2, 11.9,1,1, 2.113, 10587.016, 191.151, 52591.255 20/02/14,21:11:00,01,10,2, 11.9,1,1, 2.113, 10585.505, 190.696, 52587.712 20/02/14,21:11:00,02,10,2, 11.9,1,1, 2.113, 10584.669, 190.699, 52590.280 20/02/14,21:11:00,03,10,2, 11.9,1,1, 2.113, 10586.854, 191.093, 52590.852 20/02/14,21:11:00,04,10,2, 11.9,1,1, 2.113, 10584.517, 190.373, 52587.125 20/02/14,21:11:00,05,10,2, 11.9,1,1, 2.113, 10585.106, 190.788, 52591.088 20/02/14,21:11:00,06,10,2, 11.9,1,1, 2.113, 10586.155, 190.905, 52588.839 20/02/14,21:11:00,07,10,2, 11.9,1,1, 2.113, 10583.896, 190.446, 52588.116 20/02/14,21:11:00,08,10,2, 11.9,1,1, 2.113, 10586.274, 191.210, 52591.936 20/02/14,21:11:00,09,10,2, 11.9,1,1, 2.113, 10585.564, 190.741, 52587.800 20/02/14,21:11:00,10,10,2, 11.9,1,1, 2.113, 10584.556, 190.584, 52590.104 20/02/14,21:11:00,11,10,2, 11.9,1,1, 2.113, 10586.801, 191.110, 52590.875 20/02/14,21:11:00,12,10,2, 11.9,1,1, 2.113, 10584.486, 190.406, 52587.109 20/02/14,21:11:00,13,10,2, 11.9,1,1, 2.113, 10585.036, 190.832, 52591.139 20/02/14,21:11:00,14,10,2, 11.9,1,1, 2.113, 10586.130, 190.943, 52588.879 20/02/14,21:11:00,15,10,2, 11.9,1,1, 2.113, 10583.917, 190.471, 52588.110 20/02/14,21:11:00,16,10,2, 11.9,1,1, 2.113, 10586.173, 191.141, 52591.793 20/02/14,21:11:00,17,10,2, 11.9,1,1, 2.113, 10585.641, 190.735, 52587.850 20/02/14,21:11:00,18,10,2, 11.9,1,1, 2.113, 10584.583, 190.631, 52590.073 20/02/14,21:11:00,19,10,2, 11.9,1,1, 2.113, 10586.800, 191.149, 52590.911 20/02/14,21:11:01,00,09,2, 11.7,1,1, 2.114, 10586.799, 191.149, 52590.911 20/02/14,21:11:01,01,09,2, 11.7,1,1, 2.114, 10585.188, 190.784, 52587.946 20/02/14,21:11:01,02,09,2, 11.7,1,1, 2.114, 10585.067, 190.747, 52590.708 20/02/14,21:11:01,03,09,2, 11.7,1,1, 2.114, 10586.476, 190.975, 52590.047 20/02/14,21:11:01,04,09,2, 11.7,1,1, 2.114, 10584.511, 190.472, 52587.843 20/02/14,21:11:01,05,09,2, 11.7,1,1, 2.114, 10585.551, 190.836, 52591.219 20/02/14,21:11:01,06,09,2, 11.7,1,1, 2.114, 10585.619, 190.805, 52588.277 20/02/14,21:11:01,07,09,2, 11.7,1,1, 2.114, 10584.196, 190.597, 52588.981 20/02/14,21:11:01,08,09,2, 11.7,1,1, 2.114, 10586.198, 191.095, 52591.189 20/02/14,21:11:01,09,09,2, 11.7,1,1, 2.114, 10585.198, 190.833, 52587.913 20/02/14,21:11:01,10,09,2, 11.7,1,1, 2.114, 10585.117, 190.727, 52590.803 20/02/14,21:11:01,11,09,2, 11.7,1,1, 2.114, 10586.510, 191.010, 52590.064 20/02/14,21:11:01,12,09,2, 11.7,1,1, 2.114, 10584.546, 190.548, 52587.966 20/02/14,21:11:01,13,09,2, 11.7,1,1, 2.114, 10585.550, 190.789, 52591.148 20/02/14,21:11:01,14,09,2, 11.7,1,1, 2.114, 10585.612, 190.765, 52588.246 20/02/14,21:11:01,15,09,2, 11.7,1,1, 2.114, 10584.201, 190.655, 52589.007 20/02/14,21:11:01,16,09,2, 11.7,1,1, 2.114, 10586.194, 190.990, 52591.063 20/02/14,21:11:01,17,09,2, 11.7,1,1, 2.114, 10585.197, 190.832, 52587.933 20/02/14,21:11:01,18,09,2, 11.7,1,1, 2.114, 10585.087, 190.777, 52590.746 20/02/14,21:11:01,19,09,2, 11.7,1,1, 2.114, 10586.445, 190.896, 52589.989 20/02/14,21:11:02,00,09,2, 12.0,1,1, 2.107, 10586.441, 190.896, 52589.989 20/02/14,21:11:02,01,09,2, 12.0,1,1, 2.107, 10585.136, 190.819, 52587.753 20/02/14,21:11:02,02,09,2, 12.0,1,1, 2.107, 10585.028, 190.764, 52590.726 20/02/14,21:11:02,03,09,2, 12.0,1,1, 2.107, 10586.474, 190.986, 52590.095 20/02/14,21:11:02,04,09,2, 12.0,1,1, 2.107, 10584.670, 190.487, 52587.940 20/02/14,21:11:02,05,09,2, 12.0,1,1, 2.107, 10585.448, 190.757, 52591.131 20/02/14,21:11:02,06,09,2, 12.0,1,1, 2.107, 10585.735, 190.841, 52588.400 20/02/14,21:11:02,07,09,2, 12.0,1,1, 2.107, 10584.184, 190.531, 52588.727 20/02/14,21:11:02,08,09,2, 12.0,1,1, 2.107, 10586.130, 191.039, 52591.160 20/02/14,21:11:02,09,09,2, 12.0,1,1, 2.107, 10585.235, 190.821, 52587.966 20/02/14,21:11:02,10,09,2, 12.0,1,1, 2.107, 10584.991, 190.729, 52590.641 20/02/14,21:11:02,11,09,2, 12.0,1,1, 2.107, 10586.529, 190.940, 52590.208 20/02/14,21:11:02,12,09,2, 12.0,1,1, 2.107, 10584.600, 190.567, 52587.916 20/02/14,21:11:02,13,09,2, 12.0,1,1, 2.107, 10585.492, 190.723, 52591.065 20/02/14,21:11:02,14,09,2, 12.0,1,1, 2.107, 10585.750, 190.794, 52588.460 20/02/14,21:11:02,15,09,2, 12.0,1,1, 2.107, 10584.162, 190.542, 52588.771 20/02/14,21:11:02,16,09,2, 12.0,1,1, 2.107, 10586.048, 191.003, 52591.012 20/02/14,21:11:02,17,09,2, 12.0,1,1, 2.107, 10585.199, 190.779, 52587.867 20/02/14,21:11:02,18,09,2, 12.0,1,1, 2.107, 10585.006, 190.733, 52590.568 20/02/14,21:11:02,19,09,2, 12.0,1,1, 2.107, 10586.546, 190.989, 52590.290 20/02/14,21:11:03,00,09,2, 11.9,1,1, 2.113, 10586.541, 190.989, 52590.290 20/02/14,21:11:03,01,09,2, 11.9,1,1, 2.113, 10585.626, 190.834, 52588.085 20/02/14,21:11:03,02,09,2, 11.9,1,1, 2.113, 10584.467, 190.632, 52589.781 20/02/14,21:11:03,03,09,2, 11.9,1,1, 2.113, 10586.758, 191.110, 52591.242 20/02/14,21:11:03,04,09,2, 11.9,1,1, 2.113, 10584.829, 190.419, 52587.336 20/02/14,21:11:03,05,09,2, 11.9,1,1, 2.113, 10585.029, 190.682, 52590.979 20/02/14,21:11:03,06,09,2, 11.9,1,1, 2.113, 10586.252, 190.860, 52589.225 20/02/14,21:11:03,07,09,2, 11.9,1,1, 2.113, 10583.927, 190.429, 52587.774 20/02/14,21:11:03,08,09,2, 11.9,1,1, 2.113, 10585.808, 191.065, 52591.609 20/02/14,21:11:03,09,09,2, 11.9,1,1, 2.113, 10585.615, 190.850, 52588.134 20/02/14,21:11:03,10,09,2, 11.9,1,1, 2.113, 10584.406, 190.603, 52589.782 20/02/14,21:11:03,11,09,2, 11.9,1,1, 2.113, 10586.723, 191.063, 52591.233 20/02/14,21:11:03,12,09,2, 11.9,1,1, 2.113, 10584.841, 190.510, 52587.433 20/02/14,21:11:03,13,09,2, 11.9,1,1, 2.113, 10585.011, 190.676, 52590.856 20/02/14,21:11:03,14,09,2, 11.9,1,1, 2.113, 10586.251, 190.952, 52589.295 20/02/14,21:11:03,15,09,2, 11.9,1,1, 2.113, 10583.915, 190.432, 52587.780 20/02/14,21:11:03,16,09,2, 11.9,1,1, 2.113, 10585.808, 191.052, 52591.563 20/02/14,21:11:03,17,09,2, 11.9,1,1, 2.113, 10585.623, 190.740, 52588.068 20/02/14,21:11:03,18,09,2, 11.9,1,1, 2.113, 10584.412, 190.656, 52589.719 20/02/14,21:11:03,19,09,2, 11.9,1,1, 2.113, 10586.768, 191.130, 52591.206 20/02/14,21:11:04,00,09,2, 11.9,1,1, 2.111, 10586.766, 191.130, 52591.206 20/02/14,21:11:04,01,09,2, 11.9,1,1, 2.111, 10585.644, 190.785, 52587.990 20/02/14,21:11:04,02,09,2, 11.9,1,1, 2.111, 10584.407, 190.616, 52589.523 20/02/14,21:11:04,03,09,2, 11.9,1,1, 2.111, 10586.683, 191.154, 52591.326 20/02/14,21:11:04,04,09,2, 11.9,1,1, 2.111, 10584.969, 190.467, 52587.433 20/02/14,21:11:04,05,09,2, 11.9,1,1, 2.111, 10584.951, 190.666, 52590.785 20/02/14,21:11:04,06,09,2, 11.9,1,1, 2.111, 10586.322, 190.977, 52589.581 20/02/14,21:11:04,07,09,2, 11.9,1,1, 2.111, 10583.965, 190.331, 52587.642 20/02/14,21:11:04,08,09,2, 11.9,1,1, 2.111, 10585.674, 191.050, 52591.587 20/02/14,21:11:04,09,09,2, 11.9,1,1, 2.111, 10585.675, 190.812, 52588.219 20/02/14,21:11:04,10,09,2, 11.9,1,1, 2.111, 10584.355, 190.590, 52589.495 20/02/14,21:11:04,11,09,2, 11.9,1,1, 2.111, 10586.715, 191.090, 52591.388 20/02/14,21:11:04,12,09,2, 11.9,1,1, 2.111, 10584.999, 190.472, 52587.498 20/02/14,21:11:04,13,09,2, 11.9,1,1, 2.111, 10584.955, 190.590, 52590.826 20/02/14,21:11:04,14,09,2, 11.9,1,1, 2.111, 10586.353, 190.921, 52589.489 20/02/14,21:11:04,15,09,2, 11.9,1,1, 2.111, 10584.006, 190.396, 52587.674 20/02/14,21:11:04,16,09,2, 11.9,1,1, 2.111, 10585.685, 191.024, 52591.543 20/02/14,21:11:04,17,09,2, 11.9,1,1, 2.111, 10585.719, 190.742, 52588.126 20/02/14,21:11:04,18,09,2, 11.9,1,1, 2.111, 10584.367, 190.574, 52589.619 20/02/14,21:11:04,19,09,2, 11.9,1,1, 2.111, 10586.682, 191.090, 52591.382 20/02/14,21:11:05,00,10,2, 11.8,1,1, 2.116, 10586.674, 191.090, 52591.382 20/02/14,21:11:05,01,10,2, 11.8,1,1, 2.116, 10585.734, 190.810, 52588.202 20/02/14,21:11:05,02,10,2, 11.8,1,1, 2.116, 10584.243, 190.548, 52589.276 20/02/14,21:11:05,03,10,2, 11.8,1,1, 2.116, 10586.628, 191.156, 52591.486 20/02/14,21:11:05,04,10,2, 11.8,1,1, 2.116, 10585.109, 190.475, 52587.491 20/02/14,21:11:05,05,10,2, 11.8,1,1, 2.116, 10584.968, 190.662, 52590.766 20/02/14,21:11:05,06,10,2, 11.8,1,1, 2.116, 10586.430, 190.862, 52589.650 20/02/14,21:11:05,07,10,2, 11.8,1,1, 2.116, 10584.043, 190.359, 52587.489 20/02/14,21:11:05,08,10,2, 11.8,1,1, 2.116, 10585.570, 190.902, 52591.427 20/02/14,21:11:05,09,10,2, 11.8,1,1, 2.116, 10585.746, 190.864, 52588.219 20/02/14,21:11:05,10,10,2, 11.8,1,1, 2.116, 10584.287, 190.548, 52589.296 20/02/14,21:11:05,11,10,2, 11.8,1,1, 2.116, 10586.607, 191.011, 52591.457 20/02/14,21:11:05,12,10,2, 11.8,1,1, 2.116, 10585.103, 190.545, 52587.511 20/02/14,21:11:05,13,10,2, 11.8,1,1, 2.116, 10584.912, 190.603, 52590.765 20/02/14,21:11:05,14,10,2, 11.8,1,1, 2.116, 10586.384, 190.771, 52589.662 20/02/14,21:11:05,15,10,2, 11.8,1,1, 2.116, 10584.031, 190.358, 52587.497 20/02/14,21:11:05,16,10,2, 11.8,1,1, 2.116, 10585.550, 190.872, 52591.330 20/02/14,21:11:05,17,10,2, 11.8,1,1, 2.116, 10585.762, 190.862, 52588.262 20/02/14,21:11:05,18,10,2, 11.8,1,1, 2.116, 10584.226, 190.554, 52589.328 20/02/14,21:11:05,19,10,2, 11.8,1,1, 2.116, 10586.615, 191.128, 52591.445 20/02/14,21:11:06,00,09,2, 11.9,1,1, 2.112, 10586.607, 191.128, 52591.445 20/02/14,21:11:06,01,09,2, 11.9,1,1, 2.112, 10585.747, 190.750, 52588.226 20/02/14,21:11:06,02,09,2, 11.9,1,1, 2.112, 10584.211, 190.523, 52589.144 20/02/14,21:11:06,03,09,2, 11.9,1,1, 2.112, 10586.542, 191.065, 52591.483 20/02/14,21:11:06,04,09,2, 11.9,1,1, 2.112, 10585.224, 190.499, 52587.589 20/02/14,21:11:06,05,09,2, 11.9,1,1, 2.112, 10584.847, 190.569, 52590.529 20/02/14,21:11:06,06,09,2, 11.9,1,1, 2.112, 10586.468, 190.927, 52589.924 20/02/14,21:11:06,07,09,2, 11.9,1,1, 2.112, 10584.065, 190.305, 52587.463 20/02/14,21:11:06,08,09,2, 11.9,1,1, 2.112, 10585.418, 190.915, 52591.291 20/02/14,21:11:06,09,09,2, 11.9,1,1, 2.112, 10585.815, 190.762, 52588.274 20/02/14,21:11:06,10,09,2, 11.9,1,1, 2.112, 10584.146, 190.566, 52589.111 20/02/14,21:11:06,11,09,2, 11.9,1,1, 2.112, 10586.528, 191.059, 52591.537 20/02/14,21:11:06,12,09,2, 11.9,1,1, 2.112, 10585.211, 190.563, 52587.532 20/02/14,21:11:06,13,09,2, 11.9,1,1, 2.112, 10584.893, 190.638, 52590.633 20/02/14,21:11:06,14,09,2, 11.9,1,1, 2.112, 10586.493, 190.917, 52589.894 20/02/14,21:11:06,15,09,2, 11.9,1,1, 2.112, 10584.082, 190.246, 52587.403 20/02/14,21:11:06,16,09,2, 11.9,1,1, 2.112, 10585.450, 190.931, 52591.329 20/02/14,21:11:06,17,09,2, 11.9,1,1, 2.112, 10585.792, 190.823, 52588.302 20/02/14,21:11:06,18,09,2, 11.9,1,1, 2.112, 10584.178, 190.481, 52589.068 20/02/14,21:11:06,19,09,2, 11.9,1,1, 2.112, 10586.606, 191.101, 52591.620 20/02/14,21:11:07,00,09,2, 11.9,1,1, 2.114, 10586.599, 191.101, 52591.620 20/02/14,21:11:07,01,09,2, 11.9,1,1, 2.114, 10585.781, 190.768, 52588.325 20/02/14,21:11:07,02,09,2, 11.9,1,1, 2.114, 10584.186, 190.502, 52589.032 20/02/14,21:11:07,03,09,2, 11.9,1,1, 2.114, 10586.531, 191.085, 52591.614 20/02/14,21:11:07,04,09,2, 11.9,1,1, 2.114, 10585.279, 190.529, 52587.682 20/02/14,21:11:07,05,09,2, 11.9,1,1, 2.114, 10584.889, 190.586, 52590.595 20/02/14,21:11:07,06,09,2, 11.9,1,1, 2.114, 10586.471, 190.871, 52590.017 20/02/14,21:11:07,07,09,2, 11.9,1,1, 2.114, 10584.183, 190.287, 52587.428 20/02/14,21:11:07,08,09,2, 11.9,1,1, 2.114, 10585.424, 190.815, 52591.363 20/02/14,21:11:07,09,09,2, 11.9,1,1, 2.114, 10585.793, 190.816, 52588.362 20/02/14,21:11:07,10,09,2, 11.9,1,1, 2.114, 10584.133, 190.541, 52589.009 20/02/14,21:11:07,11,09,2, 11.9,1,1, 2.114, 10586.495, 191.043, 52591.496 20/02/14,21:11:07,12,09,2, 11.9,1,1, 2.114, 10585.285, 190.597, 52587.751 20/02/14,21:11:07,13,09,2, 11.9,1,1, 2.114, 10584.872, 190.601, 52590.635 20/02/14,21:11:07,14,09,2, 11.9,1,1, 2.114, 10586.536, 190.846, 52589.966 20/02/14,21:11:07,15,09,2, 11.9,1,1, 2.114, 10584.148, 190.309, 52587.479 20/02/14,21:11:07,16,09,2, 11.9,1,1, 2.114, 10585.426, 190.886, 52591.321 20/02/14,21:11:07,17,09,2, 11.9,1,1, 2.114, 10585.814, 190.765, 52588.284 20/02/14,21:11:07,18,09,2, 11.9,1,1, 2.114, 10584.164, 190.503, 52588.984 20/02/14,21:11:07,19,09,2, 11.9,1,1, 2.114, 10586.496, 191.096, 52591.482 20/02/14,21:11:08,00,09,2, 11.8,1,1, 2.111, 10586.491, 191.096, 52591.482 20/02/14,21:11:08,01,09,2, 11.8,1,1, 2.111, 10585.758, 190.735, 52588.282 20/02/14,21:11:08,02,09,2, 11.8,1,1, 2.111, 10584.118, 190.513, 52588.896 20/02/14,21:11:08,03,09,2, 11.8,1,1, 2.111, 10586.423, 191.063, 52591.545 20/02/14,21:11:08,04,09,2, 11.8,1,1, 2.111, 10585.353, 190.579, 52587.836 20/02/14,21:11:08,05,09,2, 11.8,1,1, 2.111, 10584.802, 190.537, 52590.519 20/02/14,21:11:08,06,09,2, 11.8,1,1, 2.111, 10586.539, 190.842, 52590.185 20/02/14,21:11:08,07,09,2, 11.8,1,1, 2.111, 10584.217, 190.324, 52587.395 20/02/14,21:11:08,08,09,2, 11.8,1,1, 2.111, 10585.319, 190.773, 52591.215 20/02/14,21:11:08,09,09,2, 11.8,1,1, 2.111, 10585.853, 190.775, 52588.463 20/02/14,21:11:08,10,09,2, 11.8,1,1, 2.111, 10584.119, 190.459, 52588.867 20/02/14,21:11:08,11,09,2, 11.8,1,1, 2.111, 10586.415, 191.038, 52591.584 20/02/14,21:11:08,12,09,2, 11.8,1,1, 2.111, 10585.343, 190.617, 52587.697 20/02/14,21:11:08,13,09,2, 11.8,1,1, 2.111, 10584.811, 190.562, 52590.568 20/02/14,21:11:08,14,09,2, 11.8,1,1, 2.111, 10586.592, 190.919, 52590.165 20/02/14,21:11:08,15,09,2, 11.8,1,1, 2.111, 10584.228, 190.213, 52587.390 20/02/14,21:11:08,16,09,2, 11.8,1,1, 2.111, 10585.323, 190.776, 52591.269 20/02/14,21:11:08,17,09,2, 11.8,1,1, 2.111, 10585.835, 190.777, 52588.441 20/02/14,21:11:08,18,09,2, 11.8,1,1, 2.111, 10584.055, 190.399, 52588.766 20/02/14,21:11:08,19,09,2, 11.8,1,1, 2.111, 10586.417, 190.999, 52591.573 20/02/14,21:11:09,00,09,2, 11.9,1,1, 2.115, 10586.416, 190.999, 52591.573 20/02/14,21:11:09,01,09,2, 11.9,1,1, 2.115, 10585.859, 190.776, 52588.488 20/02/14,21:11:09,02,09,2, 11.9,1,1, 2.115, 10584.006, 190.397, 52588.563 20/02/14,21:11:09,03,09,2, 11.9,1,1, 2.115, 10586.328, 191.083, 52591.650 20/02/14,21:11:09,04,09,2, 11.9,1,1, 2.115, 10585.370, 190.552, 52587.691 20/02/14,21:11:09,05,09,2, 11.9,1,1, 2.115, 10584.715, 190.543, 52590.364 20/02/14,21:11:09,06,09,2, 11.9,1,1, 2.115, 10586.569, 190.924, 52590.303 20/02/14,21:11:09,07,09,2, 11.9,1,1, 2.115, 10584.285, 190.235, 52587.211 20/02/14,21:11:09,08,09,2, 11.9,1,1, 2.115, 10585.275, 190.755, 52591.175 20/02/14,21:11:09,09,09,2, 11.9,1,1, 2.115, 10585.867, 190.754, 52588.494 20/02/14,21:11:09,10,09,2, 11.9,1,1, 2.115, 10584.057, 190.501, 52588.658 20/02/14,21:11:09,11,09,2, 11.9,1,1, 2.115, 10586.301, 191.024, 52591.636 20/02/14,21:11:09,12,09,2, 11.9,1,1, 2.115, 10585.379, 190.517, 52587.742 20/02/14,21:11:09,13,09,2, 11.9,1,1, 2.115, 10584.728, 190.528, 52590.336 20/02/14,21:11:09,14,09,2, 11.9,1,1, 2.115, 10586.605, 190.791, 52590.265 20/02/14,21:11:09,15,09,2, 11.9,1,1, 2.115, 10584.324, 190.299, 52587.301 20/02/14,21:11:09,16,09,2, 11.9,1,1, 2.115, 10585.236, 190.726, 52591.115 20/02/14,21:11:09,17,09,2, 11.9,1,1, 2.115, 10585.883, 190.778, 52588.560 20/02/14,21:11:09,18,09,2, 11.9,1,1, 2.115, 10584.002, 190.431, 52588.522 20/02/14,21:11:09,19,09,2, 11.9,1,1, 2.115, 10586.327, 191.047, 52591.507 20/02/14,21:11:10,00,09,2, 11.9,1,1, 2.110, 10586.324, 191.047, 52591.507 20/02/14,21:11:10,01,09,2, 11.9,1,1, 2.110, 10586.050, 190.816, 52589.139 20/02/14,21:11:10,02,09,2, 11.9,1,1, 2.110, 10584.031, 190.280, 52588.095 20/02/14,21:11:10,03,09,2, 11.9,1,1, 2.110, 10585.911, 190.974, 52591.461 20/02/14,21:11:10,04,09,2, 11.9,1,1, 2.110, 10585.846, 190.683, 52588.326 20/02/14,21:11:10,05,09,2, 11.9,1,1, 2.110, 10584.565, 190.402, 52589.624 20/02/14,21:11:10,06,09,2, 11.9,1,1, 2.110, 10586.560, 191.001, 52591.005 20/02/14,21:11:10,07,09,2, 11.9,1,1, 2.110, 10584.676, 190.248, 52587.409 20/02/14,21:11:10,08,09,2, 11.9,1,1, 2.110, 10584.824, 190.625, 52590.657 20/02/14,21:11:10,09,09,2, 11.9,1,1, 2.110, 10586.076, 190.790, 52589.286 20/02/14,21:11:10,10,09,2, 11.9,1,1, 2.110, 10584.098, 190.315, 52588.084 20/02/14,21:11:10,11,09,2, 11.9,1,1, 2.110, 10585.921, 190.912, 52591.532 20/02/14,21:11:10,12,09,2, 11.9,1,1, 2.110, 10585.804, 190.706, 52588.422 20/02/14,21:11:10,13,09,2, 11.9,1,1, 2.110, 10584.539, 190.424, 52589.709 20/02/14,21:11:10,14,09,2, 11.9,1,1, 2.110, 10586.524, 190.878, 52590.872 20/02/14,21:11:10,15,09,2, 11.9,1,1, 2.110, 10584.694, 190.283, 52587.423 20/02/14,21:11:10,16,09,2, 11.9,1,1, 2.110, 10584.818, 190.636, 52590.587 20/02/14,21:11:10,17,09,2, 11.9,1,1, 2.110, 10586.090, 190.792, 52589.295 20/02/14,21:11:10,18,09,2, 11.9,1,1, 2.110, 10584.092, 190.382, 52588.074 20/02/14,21:11:10,19,09,2, 11.9,1,1, 2.110, 10585.875, 190.991, 52591.611 20/02/14,21:11:11,00,10,2, 11.9,1,1, 2.113, 10585.873, 190.991, 52591.611 20/02/14,21:11:11,01,10,2, 11.9,1,1, 2.113, 10586.098, 190.874, 52589.350 20/02/14,21:11:11,02,10,2, 11.9,1,1, 2.113, 10584.064, 190.322, 52587.896 20/02/14,21:11:11,03,10,2, 11.9,1,1, 2.113, 10585.880, 191.030, 52591.611 20/02/14,21:11:11,04,10,2, 11.9,1,1, 2.113, 10585.800, 190.644, 52588.328 20/02/14,21:11:11,05,10,2, 11.9,1,1, 2.113, 10584.478, 190.387, 52589.517 20/02/14,21:11:11,06,10,2, 11.9,1,1, 2.113, 10586.534, 190.988, 52590.888 20/02/14,21:11:11,07,10,2, 11.9,1,1, 2.113, 10584.752, 190.301, 52587.422 20/02/14,21:11:11,08,10,2, 11.9,1,1, 2.113, 10584.746, 190.618, 52590.513 20/02/14,21:11:11,09,10,2, 11.9,1,1, 2.113, 10586.151, 190.892, 52589.330 20/02/14,21:11:11,10,10,2, 11.9,1,1, 2.113, 10584.024, 190.291, 52587.953 20/02/14,21:11:11,11,10,2, 11.9,1,1, 2.113, 10585.879, 191.008, 52591.526 20/02/14,21:11:11,12,10,2, 11.9,1,1, 2.113, 10585.802, 190.641, 52588.233 20/02/14,21:11:11,13,10,2, 11.9,1,1, 2.113, 10584.542, 190.452, 52589.540 20/02/14,21:11:11,14,10,2, 11.9,1,1, 2.113, 10586.568, 190.957, 52590.869 20/02/14,21:11:11,15,10,2, 11.9,1,1, 2.113, 10584.782, 190.291, 52587.400 20/02/14,21:11:11,16,10,2, 11.9,1,1, 2.113, 10584.817, 190.559, 52590.541 20/02/14,21:11:11,17,10,2, 11.9,1,1, 2.113, 10586.115, 190.810, 52589.295 20/02/14,21:11:11,18,10,2, 11.9,1,1, 2.113, 10584.057, 190.275, 52587.894 20/02/14,21:11:11,19,10,2, 11.9,1,1, 2.113, 10585.830, 191.059, 52591.530 20/02/14,21:11:12,00,10,2, 11.8,1,1, 2.112, 10585.823, 191.059, 52591.530 20/02/14,21:11:12,01,10,2, 11.8,1,1, 2.112, 10586.403, 190.680, 52588.801 20/02/14,21:11:12,02,10,2, 11.8,1,1, 2.112, 10583.437, 190.293, 52587.603 20/02/14,21:11:12,03,10,2, 11.8,1,1, 2.112, 10586.352, 191.147, 52592.504 20/02/14,21:11:12,04,10,2, 11.8,1,1, 2.112, 10585.668, 190.440, 52587.338 20/02/14,21:11:12,05,10,2, 11.8,1,1, 2.112, 10584.186, 190.502, 52590.034 20/02/14,21:11:12,06,10,2, 11.8,1,1, 2.112, 10587.166, 190.976, 52591.457 20/02/14,21:11:12,07,10,2, 11.8,1,1, 2.112, 10584.230, 190.092, 52586.395 20/02/14,21:11:12,08,10,2, 11.8,1,1, 2.112, 10584.934, 190.699, 52591.556 20/02/14,21:11:12,09,10,2, 11.8,1,1, 2.112, 10586.415, 190.802, 52588.866 20/02/14,21:11:12,10,10,2, 11.8,1,1, 2.112, 10583.481, 190.294, 52587.628 20/02/14,21:11:12,11,10,2, 11.8,1,1, 2.112, 10586.359, 191.050, 52592.402 20/02/14,21:11:12,12,10,2, 11.8,1,1, 2.112, 10585.595, 190.477, 52587.256 20/02/14,21:11:12,13,10,2, 11.8,1,1, 2.112, 10584.206, 190.557, 52589.968 20/02/14,21:11:12,14,10,2, 11.8,1,1, 2.112, 10587.111, 190.945, 52591.340 20/02/14,21:11:12,15,10,2, 11.8,1,1, 2.112, 10584.257, 190.152, 52586.357 20/02/14,21:11:12,16,10,2, 11.8,1,1, 2.112, 10584.923, 190.742, 52591.509 20/02/14,21:11:12,17,10,2, 11.8,1,1, 2.112, 10586.457, 190.723, 52588.984 20/02/14,21:11:12,18,10,2, 11.8,1,1, 2.112, 10583.452, 190.193, 52587.550 20/02/14,21:11:12,19,10,2, 11.8,1,1, 2.112, 10586.304, 191.137, 52592.491 20/02/14,21:11:13,00,09,2, 11.9,1,1, 2.115, 10586.299, 191.137, 52592.491 20/02/14,21:11:13,01,09,2, 11.9,1,1, 2.115, 10586.327, 190.611, 52588.716 20/02/14,21:11:13,02,09,2, 11.9,1,1, 2.115, 10583.563, 190.261, 52587.536 20/02/14,21:11:13,03,09,2, 11.9,1,1, 2.115, 10586.389, 191.140, 52592.451 20/02/14,21:11:13,04,09,2, 11.9,1,1, 2.115, 10585.600, 190.444, 52587.261 20/02/14,21:11:13,05,09,2, 11.9,1,1, 2.115, 10584.248, 190.478, 52590.020 20/02/14,21:11:13,06,09,2, 11.9,1,1, 2.115, 10587.087, 190.895, 52591.262 20/02/14,21:11:13,07,09,2, 11.9,1,1, 2.115, 10584.254, 190.076, 52586.429 20/02/14,21:11:13,08,09,2, 11.9,1,1, 2.115, 10584.910, 190.642, 52591.515 20/02/14,21:11:13,09,09,2, 11.9,1,1, 2.115, 10586.363, 190.794, 52588.895 20/02/14,21:11:13,10,09,2, 11.9,1,1, 2.115, 10583.488, 190.247, 52587.595 20/02/14,21:11:13,11,09,2, 11.9,1,1, 2.115, 10586.342, 191.049, 52592.432 20/02/14,21:11:13,12,09,2, 11.9,1,1, 2.115, 10585.617, 190.435, 52587.340 20/02/14,21:11:13,13,09,2, 11.9,1,1, 2.115, 10584.189, 190.478, 52590.008 20/02/14,21:11:13,14,09,2, 11.9,1,1, 2.115, 10587.028, 190.970, 52591.233 20/02/14,21:11:13,15,09,2, 11.9,1,1, 2.115, 10584.213, 190.098, 52586.424 20/02/14,21:11:13,16,09,2, 11.9,1,1, 2.115, 10584.989, 190.808, 52591.556 20/02/14,21:11:13,17,09,2, 11.9,1,1, 2.115, 10586.371, 190.665, 52588.807 20/02/14,21:11:13,18,09,2, 11.9,1,1, 2.115, 10583.479, 190.276, 52587.604 20/02/14,21:11:13,19,09,2, 11.9,1,1, 2.115, 10586.303, 191.056, 52592.305 20/02/14,21:11:14,00,09,2, 11.9,1,1, 2.117, 10586.299, 191.056, 52592.305 20/02/14,21:11:14,01,09,2, 11.9,1,1, 2.117, 10586.446, 190.707, 52588.848 20/02/14,21:11:14,02,09,2, 11.9,1,1, 2.117, 10583.388, 190.152, 52587.267 20/02/14,21:11:14,03,09,2, 11.9,1,1, 2.117, 10586.273, 191.104, 52592.395 20/02/14,21:11:14,04,09,2, 11.9,1,1, 2.117, 10585.804, 190.520, 52587.371 20/02/14,21:11:14,05,09,2, 11.9,1,1, 2.117, 10584.076, 190.420, 52589.726 20/02/14,21:11:14,06,09,2, 11.9,1,1, 2.117, 10587.153, 191.039, 52591.593 20/02/14,21:11:14,07,09,2, 11.9,1,1, 2.117, 10584.211, 190.048, 52586.161 20/02/14,21:11:14,08,09,2, 11.9,1,1, 2.117, 10584.834, 190.687, 52591.531 20/02/14,21:11:14,09,09,2, 11.9,1,1, 2.117, 10586.505, 190.732, 52588.994 20/02/14,21:11:14,10,09,2, 11.9,1,1, 2.117, 10583.380, 190.236, 52587.336 20/02/14,21:11:14,11,09,2, 11.9,1,1, 2.117, 10586.271, 191.078, 52592.585 20/02/14,21:11:14,12,09,2, 11.9,1,1, 2.117, 10585.750, 190.481, 52587.348 20/02/14,21:11:14,13,09,2, 11.9,1,1, 2.117, 10584.070, 190.441, 52589.782 20/02/14,21:11:14,14,09,2, 11.9,1,1, 2.117, 10587.123, 190.977, 52591.508 20/02/14,21:11:14,15,09,2, 11.9,1,1, 2.117, 10584.237, 190.026, 52586.168 20/02/14,21:11:14,16,09,2, 11.9,1,1, 2.117, 10584.809, 190.734, 52591.467 20/02/14,21:11:14,17,09,2, 11.9,1,1, 2.117, 10586.536, 190.767, 52589.009 20/02/14,21:11:14,18,09,2, 11.9,1,1, 2.117, 10583.371, 190.171, 52587.251 20/02/14,21:11:14,19,09,2, 11.9,1,1, 2.117, 10586.322, 191.211, 52592.687 20/02/14,21:11:15,00,09,2, 11.9,1,1, 2.113, 10586.315, 191.211, 52592.687 20/02/14,21:11:15,01,09,2, 11.9,1,1, 2.113, 10586.487, 190.755, 52588.913 20/02/14,21:11:15,02,09,2, 11.9,1,1, 2.113, 10583.374, 190.189, 52587.377 20/02/14,21:11:15,03,09,2, 11.9,1,1, 2.113, 10586.342, 191.125, 52592.703 20/02/14,21:11:15,04,09,2, 11.9,1,1, 2.113, 10585.653, 190.416, 52587.281 20/02/14,21:11:15,05,09,2, 11.9,1,1, 2.113, 10584.058, 190.429, 52589.958 20/02/14,21:11:15,06,09,2, 11.9,1,1, 2.113, 10587.204, 191.025, 52591.535 20/02/14,21:11:15,07,09,2, 11.9,1,1, 2.113, 10584.208, 190.032, 52586.258 20/02/14,21:11:15,08,09,2, 11.9,1,1, 2.113, 10584.835, 190.670, 52591.552 20/02/14,21:11:15,09,09,2, 11.9,1,1, 2.113, 10586.491, 190.716, 52589.003 20/02/14,21:11:15,10,09,2, 11.9,1,1, 2.113, 10583.332, 190.182, 52587.402 20/02/14,21:11:15,11,09,2, 11.9,1,1, 2.113, 10586.352, 191.095, 52592.673 20/02/14,21:11:15,12,09,2, 11.9,1,1, 2.113, 10585.709, 190.408, 52587.264 20/02/14,21:11:15,13,09,2, 11.9,1,1, 2.113, 10584.061, 190.463, 52590.016 20/02/14,21:11:15,14,09,2, 11.9,1,1, 2.113, 10587.152, 190.945, 52591.449 20/02/14,21:11:15,15,09,2, 11.9,1,1, 2.113, 10584.146, 190.014, 52586.224 20/02/14,21:11:15,16,09,2, 11.9,1,1, 2.113, 10584.847, 190.738, 52591.548 20/02/14,21:11:15,17,09,2, 11.9,1,1, 2.113, 10586.428, 190.674, 52588.930 20/02/14,21:11:15,18,09,2, 11.9,1,1, 2.113, 10583.387, 190.251, 52587.521 20/02/14,21:11:15,19,09,2, 11.9,1,1, 2.113, 10586.350, 191.105, 52592.637 20/02/14,21:11:16,00,10,2, 11.8,1,1, 2.113, 10586.349, 191.105, 52592.637 20/02/14,21:11:16,01,10,2, 11.8,1,1, 2.113, 10586.393, 190.627, 52588.726 20/02/14,21:11:16,02,10,2, 11.8,1,1, 2.113, 10583.358, 190.225, 52587.523 20/02/14,21:11:16,03,10,2, 11.8,1,1, 2.113, 10586.383, 191.143, 52592.649 20/02/14,21:11:16,04,10,2, 11.8,1,1, 2.113, 10585.615, 190.352, 52587.228 20/02/14,21:11:16,05,10,2, 11.8,1,1, 2.113, 10584.024, 190.396, 52589.935 20/02/14,21:11:16,06,10,2, 11.8,1,1, 2.113, 10587.122, 190.960, 52591.428 20/02/14,21:11:16,07,10,2, 11.8,1,1, 2.113, 10584.121, 190.069, 52586.193 20/02/14,21:11:16,08,10,2, 11.8,1,1, 2.113, 10584.831, 190.678, 52591.575 20/02/14,21:11:16,09,10,2, 11.8,1,1, 2.113, 10586.419, 190.744, 52588.919 20/02/14,21:11:16,10,10,2, 11.8,1,1, 2.113, 10583.400, 190.173, 52587.431 20/02/14,21:11:16,11,10,2, 11.8,1,1, 2.113, 10586.454, 191.105, 52592.688 20/02/14,21:11:16,12,10,2, 11.8,1,1, 2.113, 10585.557, 190.384, 52587.182 20/02/14,21:11:16,13,10,2, 11.8,1,1, 2.113, 10584.089, 190.451, 52590.003 20/02/14,21:11:16,14,10,2, 11.8,1,1, 2.113, 10587.075, 190.931, 52591.304 20/02/14,21:11:16,15,10,2, 11.8,1,1, 2.113, 10584.056, 190.038, 52586.175 20/02/14,21:11:16,16,10,2, 11.8,1,1, 2.113, 10584.892, 190.757, 52591.610 20/02/14,21:11:16,17,10,2, 11.8,1,1, 2.113, 10586.378, 190.642, 52588.864 20/02/14,21:11:16,18,10,2, 11.8,1,1, 2.113, 10583.372, 190.170, 52587.490 20/02/14,21:11:16,19,10,2, 11.8,1,1, 2.113, 10586.386, 191.147, 52592.640 20/02/14,21:11:17,00,09,2, 11.9,1,1, 2.115, 10586.382, 191.147, 52592.640 20/02/14,21:11:17,01,09,2, 11.9,1,1, 2.115, 10586.318, 190.645, 52588.697 20/02/14,21:11:17,02,09,2, 11.9,1,1, 2.115, 10583.405, 190.251, 52587.710 20/02/14,21:11:17,03,09,2, 11.9,1,1, 2.115, 10586.484, 191.129, 52592.643 20/02/14,21:11:17,04,09,2, 11.9,1,1, 2.115, 10585.447, 190.352, 52587.091 20/02/14,21:11:17,05,09,2, 11.9,1,1, 2.115, 10584.095, 190.479, 52590.142 20/02/14,21:11:17,06,09,2, 11.9,1,1, 2.115, 10587.026, 190.859, 52591.156 20/02/14,21:11:17,07,09,2, 11.9,1,1, 2.115, 10583.965, 190.000, 52586.207 20/02/14,21:11:17,08,09,2, 11.9,1,1, 2.115, 10584.942, 190.724, 52591.747 20/02/14,21:11:17,09,09,2, 11.9,1,1, 2.115, 10586.348, 190.770, 52588.773 20/02/14,21:11:17,10,09,2, 11.9,1,1, 2.115, 10583.360, 190.188, 52587.697 20/02/14,21:11:17,11,09,2, 11.9,1,1, 2.115, 10586.504, 191.066, 52592.545 20/02/14,21:11:17,12,09,2, 11.9,1,1, 2.115, 10585.487, 190.345, 52587.119 20/02/14,21:11:17,13,09,2, 11.9,1,1, 2.115, 10584.120, 190.454, 52590.151 20/02/14,21:11:17,14,09,2, 11.9,1,1, 2.115, 10587.041, 190.852, 52591.076 20/02/14,21:11:17,15,09,2, 11.9,1,1, 2.115, 10583.942, 189.979, 52586.131 20/02/14,21:11:17,16,09,2, 11.9,1,1, 2.115, 10584.970, 190.775, 52591.786 20/02/14,21:11:17,17,09,2, 11.9,1,1, 2.115, 10586.301, 190.657, 52588.632 20/02/14,21:11:17,18,09,2, 11.9,1,1, 2.115, 10583.374, 190.171, 52587.742 20/02/14,21:11:17,19,09,2, 11.9,1,1, 2.115, 10586.481, 191.064, 52592.524 20/02/14,21:11:18,00,10,2, 11.9,1,1, 2.113, 10586.474, 191.064, 52592.524 20/02/14,21:11:18,01,10,2, 11.9,1,1, 2.113, 10586.193, 190.540, 52588.278 20/02/14,21:11:18,02,10,2, 11.9,1,1, 2.113, 10583.386, 190.234, 52588.002 20/02/14,21:11:18,03,10,2, 11.9,1,1, 2.113, 10586.632, 191.102, 52592.569 20/02/14,21:11:18,04,10,2, 11.9,1,1, 2.113, 10585.353, 190.314, 52586.936 20/02/14,21:11:18,05,10,2, 11.9,1,1, 2.113, 10584.116, 190.374, 52590.221 20/02/14,21:11:18,06,10,2, 11.9,1,1, 2.113, 10586.997, 190.870, 52590.931 20/02/14,21:11:18,07,10,2, 11.9,1,1, 2.113, 10583.745, 189.957, 52586.173 20/02/14,21:11:18,08,10,2, 11.9,1,1, 2.113, 10585.076, 190.741, 52591.895 20/02/14,21:11:18,09,10,2, 11.9,1,1, 2.113, 10586.213, 190.673, 52588.475 20/02/14,21:11:18,10,10,2, 11.9,1,1, 2.113, 10583.418, 190.254, 52587.964 20/02/14,21:11:18,11,10,2, 11.9,1,1, 2.113, 10586.648, 191.040, 52592.554 20/02/14,21:11:18,12,10,2, 11.9,1,1, 2.113, 10585.384, 190.279, 52586.924 20/02/14,21:11:18,13,10,2, 11.9,1,1, 2.113, 10584.193, 190.428, 52590.311 20/02/14,21:11:18,14,10,2, 11.9,1,1, 2.113, 10587.011, 190.845, 52590.832 20/02/14,21:11:18,15,10,2, 11.9,1,1, 2.113, 10583.728, 189.981, 52586.205 20/02/14,21:11:18,16,10,2, 11.9,1,1, 2.113, 10585.074, 190.780, 52591.942 20/02/14,21:11:18,17,10,2, 11.9,1,1, 2.113, 10586.198, 190.606, 52588.473 20/02/14,21:11:18,18,10,2, 11.9,1,1, 2.113, 10583.210, 190.174, 52587.358 20/02/14,21:11:18,19,10,2, 11.9,1,1, 2.113, 10587.047, 191.201, 52593.139 20/02/14,21:11:19,00,10,2, 11.8,1,1, 2.113, 10587.041, 191.201, 52593.139 20/02/14,21:11:19,01,10,2, 11.8,1,1, 2.113, 10586.243, 190.541, 52587.894 20/02/14,21:11:19,02,10,2, 11.8,1,1, 2.113, 10583.135, 190.236, 52588.073 20/02/14,21:11:19,03,10,2, 11.8,1,1, 2.113, 10587.059, 191.155, 52593.048 20/02/14,21:11:19,04,10,2, 11.8,1,1, 2.113, 10585.027, 190.102, 52586.163 20/02/14,21:11:19,05,10,2, 11.8,1,1, 2.113, 10584.105, 190.468, 52590.862 20/02/14,21:11:19,06,10,2, 11.8,1,1, 2.113, 10587.216, 190.781, 52590.739 20/02/14,21:11:19,07,10,2, 11.8,1,1, 2.113, 10583.266, 189.926, 52585.731 20/02/14,21:11:19,08,10,2, 11.8,1,1, 2.113, 10585.330, 190.896, 52592.570 20/02/14,21:11:19,09,10,2, 11.8,1,1, 2.113, 10586.279, 190.565, 52587.955 20/02/14,21:11:19,10,10,2, 11.8,1,1, 2.113, 10583.135, 190.251, 52588.126 20/02/14,21:11:19,11,10,2, 11.8,1,1, 2.113, 10587.121, 191.148, 52593.036 20/02/14,21:11:19,12,10,2, 11.8,1,1, 2.113, 10585.056, 190.181, 52586.161 20/02/14,21:11:19,13,10,2, 11.8,1,1, 2.113, 10584.119, 190.527, 52590.888 20/02/14,21:11:19,14,10,2, 11.8,1,1, 2.113, 10587.203, 190.754, 52590.581 20/02/14,21:11:19,15,10,2, 11.8,1,1, 2.113, 10583.270, 189.884, 52585.777 20/02/14,21:11:19,16,10,2, 11.8,1,1, 2.113, 10585.385, 190.954, 52592.634 20/02/14,21:11:19,17,10,2, 11.8,1,1, 2.113, 10586.203, 190.477, 52587.809 20/02/14,21:11:19,18,10,2, 11.8,1,1, 2.113, 10583.170, 190.280, 52588.253 20/02/14,21:11:19,19,10,2, 11.8,1,1, 2.113, 10587.133, 191.119, 52592.995 20/02/14,21:11:20,00,10,2, 11.9,1,1, 2.115, 10587.133, 191.119, 52592.995 20/02/14,21:11:20,01,10,2, 11.9,1,1, 2.115, 10584.962, 190.250, 52586.129 20/02/14,21:11:20,02,10,2, 11.9,1,1, 2.115, 10583.880, 190.555, 52590.606 20/02/14,21:11:20,03,10,2, 11.9,1,1, 2.115, 10587.421, 190.904, 52591.453 20/02/14,21:11:20,04,10,2, 11.9,1,1, 2.115, 10583.870, 190.018, 52585.929 20/02/14,21:11:20,05,10,2, 11.9,1,1, 2.115, 10585.258, 190.650, 52592.529 20/02/14,21:11:20,06,10,2, 11.9,1,1, 2.115, 10586.501, 190.553, 52588.284 20/02/14,21:11:20,07,10,2, 11.9,1,1, 2.115, 10582.901, 190.110, 52587.273 20/02/14,21:11:20,08,10,2, 11.9,1,1, 2.115, 10586.445, 190.929, 52592.874 20/02/14,21:11:20,09,10,2, 11.9,1,1, 2.115, 10585.035, 190.282, 52586.191 20/02/14,21:11:20,10,10,2, 11.9,1,1, 2.115, 10583.857, 190.488, 52590.526 20/02/14,21:11:20,11,10,2, 11.9,1,1, 2.115, 10587.427, 190.819, 52591.475 20/02/14,21:11:20,12,10,2, 11.9,1,1, 2.115, 10583.828, 190.055, 52585.870 20/02/14,21:11:20,13,10,2, 11.9,1,1, 2.115, 10585.287, 190.750, 52592.603 20/02/14,21:11:20,14,10,2, 11.9,1,1, 2.115, 10586.422, 190.437, 52588.132 20/02/14,21:11:20,15,10,2, 11.9,1,1, 2.115, 10582.910, 190.126, 52587.362 20/02/14,21:11:20,16,10,2, 11.9,1,1, 2.115, 10586.558, 190.977, 52592.839 20/02/14,21:11:20,17,10,2, 11.9,1,1, 2.115, 10584.971, 190.253, 52586.083 20/02/14,21:11:20,18,10,2, 11.9,1,1, 2.115, 10583.865, 190.554, 52590.644 20/02/14,21:11:20,19,10,2, 11.9,1,1, 2.115, 10587.434, 190.888, 52591.515 20/02/14,21:11:21,00,10,2, 11.9,1,1, 2.115, 10587.434, 190.888, 52591.515 20/02/14,21:11:21,01,10,2, 11.9,1,1, 2.115, 10584.998, 190.295, 52586.282 20/02/14,21:11:21,02,10,2, 11.9,1,1, 2.115, 10584.032, 190.550, 52590.737 20/02/14,21:11:21,03,10,2, 11.9,1,1, 2.115, 10587.331, 190.864, 52591.190 20/02/14,21:11:21,04,10,2, 11.9,1,1, 2.115, 10583.759, 190.021, 52586.065 20/02/14,21:11:21,05,10,2, 11.9,1,1, 2.115, 10585.376, 190.722, 52592.536 20/02/14,21:11:21,06,10,2, 11.9,1,1, 2.115, 10586.251, 190.465, 52588.027 20/02/14,21:11:21,07,10,2, 11.9,1,1, 2.115, 10582.985, 190.209, 52587.671 20/02/14,21:11:21,08,10,2, 11.9,1,1, 2.115, 10586.579, 190.920, 52592.633 20/02/14,21:11:21,09,10,2, 11.9,1,1, 2.115, 10584.990, 190.400, 52586.304 20/02/14,21:11:21,10,10,2, 11.9,1,1, 2.115, 10584.059, 190.541, 52590.626 20/02/14,21:11:21,11,10,2, 11.9,1,1, 2.115, 10587.261, 190.797, 52591.024 20/02/14,21:11:21,12,10,2, 11.9,1,1, 2.115, 10583.728, 190.088, 52586.097 20/02/14,21:11:21,13,10,2, 11.9,1,1, 2.115, 10585.320, 190.669, 52592.427 20/02/14,21:11:21,14,10,2, 11.9,1,1, 2.115, 10586.232, 190.431, 52588.008 20/02/14,21:11:21,15,10,2, 11.9,1,1, 2.115, 10583.044, 190.160, 52587.786 20/02/14,21:11:21,16,10,2, 11.9,1,1, 2.115, 10586.543, 190.933, 52592.675 20/02/14,21:11:21,17,10,2, 11.9,1,1, 2.115, 10584.938, 190.299, 52586.249 20/02/14,21:11:21,18,10,2, 11.9,1,1, 2.115, 10584.082, 190.580, 52590.928 20/02/14,21:11:21,19,10,2, 11.9,1,1, 2.115, 10587.212, 190.836, 52591.115 20/02/14,21:11:22,00,10,2, 11.9,1,1, 2.114, 10587.208, 190.836, 52591.115 20/02/14,21:11:22,01,10,2, 11.9,1,1, 2.114, 10584.607, 190.184, 52586.071 20/02/14,21:11:22,02,10,2, 11.9,1,1, 2.114, 10584.350, 190.665, 52591.426 20/02/14,21:11:22,03,10,2, 11.9,1,1, 2.114, 10587.196, 190.711, 52590.488 20/02/14,21:11:22,04,10,2, 11.9,1,1, 2.114, 10583.485, 190.038, 52586.290 20/02/14,21:11:22,05,10,2, 11.9,1,1, 2.114, 10585.512, 190.756, 52592.657 20/02/14,21:11:22,06,10,2, 11.9,1,1, 2.114, 10585.960, 190.433, 52587.592 20/02/14,21:11:22,07,10,2, 11.9,1,1, 2.114, 10583.045, 190.237, 52588.258 20/02/14,21:11:22,08,10,2, 11.9,1,1, 2.114, 10586.732, 191.024, 52592.687 20/02/14,21:11:22,09,10,2, 11.9,1,1, 2.114, 10584.702, 190.248, 52586.170 20/02/14,21:11:22,10,10,2, 11.9,1,1, 2.114, 10584.321, 190.589, 52591.321 20/02/14,21:11:22,11,10,2, 11.9,1,1, 2.114, 10587.163, 190.809, 52590.564 20/02/14,21:11:22,12,10,2, 11.9,1,1, 2.114, 10583.452, 190.034, 52586.156 20/02/14,21:11:22,13,10,2, 11.9,1,1, 2.114, 10585.559, 190.773, 52592.640 20/02/14,21:11:22,14,10,2, 11.9,1,1, 2.114, 10585.927, 190.477, 52587.540 20/02/14,21:11:22,15,10,2, 11.9,1,1, 2.114, 10583.112, 190.257, 52588.288 20/02/14,21:11:22,16,10,2, 11.9,1,1, 2.114, 10586.773, 190.994, 52592.556 20/02/14,21:11:22,17,10,2, 11.9,1,1, 2.114, 10584.673, 190.250, 52586.169 20/02/14,21:11:22,18,10,2, 11.9,1,1, 2.114, 10584.317, 190.616, 52591.402 20/02/14,21:11:22,19,10,2, 11.9,1,1, 2.114, 10587.172, 190.696, 52590.478 20/02/14,21:11:23,00,10,2, 11.9,1,1, 2.112, 10587.167, 190.696, 52590.478 20/02/14,21:11:23,01,10,2, 11.9,1,1, 2.112, 10585.059, 190.340, 52586.851 20/02/14,21:11:23,02,10,2, 11.9,1,1, 2.112, 10584.235, 190.511, 52590.664 20/02/14,21:11:23,03,10,2, 11.9,1,1, 2.112, 10586.910, 190.797, 52590.738 20/02/14,21:11:23,04,10,2, 11.9,1,1, 2.112, 10583.743, 190.036, 52586.486 20/02/14,21:11:23,05,10,2, 11.9,1,1, 2.112, 10585.160, 190.701, 52591.944 20/02/14,21:11:23,06,10,2, 11.9,1,1, 2.112, 10585.980, 190.567, 52588.176 20/02/14,21:11:23,07,10,2, 11.9,1,1, 2.112, 10583.306, 190.228, 52588.159 20/02/14,21:11:23,08,10,2, 11.9,1,1, 2.112, 10586.494, 191.018, 52592.333 20/02/14,21:11:23,09,10,2, 11.9,1,1, 2.112, 10585.073, 190.333, 52586.907 20/02/14,21:11:23,10,10,2, 11.9,1,1, 2.112, 10584.270, 190.497, 52590.699 20/02/14,21:11:23,11,10,2, 11.9,1,1, 2.112, 10586.875, 190.780, 52590.648 20/02/14,21:11:23,12,10,2, 11.9,1,1, 2.112, 10583.754, 190.029, 52586.509 20/02/14,21:11:23,13,10,2, 11.9,1,1, 2.112, 10585.190, 190.681, 52591.980 20/02/14,21:11:23,14,10,2, 11.9,1,1, 2.112, 10585.969, 190.523, 52588.165 20/02/14,21:11:23,15,10,2, 11.9,1,1, 2.112, 10583.284, 190.237, 52588.175 20/02/14,21:11:23,16,10,2, 11.9,1,1, 2.112, 10586.471, 191.045, 52592.250 20/02/14,21:11:23,17,10,2, 11.9,1,1, 2.112, 10585.019, 190.301, 52586.809 20/02/14,21:11:23,18,10,2, 11.9,1,1, 2.112, 10584.228, 190.443, 52590.718 20/02/14,21:11:23,19,10,2, 11.9,1,1, 2.112, 10586.800, 190.764, 52590.583 20/02/14,21:11:24,00,10,2, 11.9,1,1, 2.112, 10586.799, 190.764, 52590.583 20/02/14,21:11:24,01,10,2, 11.9,1,1, 2.112, 10584.750, 190.229, 52586.603 20/02/14,21:11:24,02,10,2, 11.9,1,1, 2.112, 10584.444, 190.556, 52591.043 20/02/14,21:11:24,03,10,2, 11.9,1,1, 2.112, 10586.733, 190.740, 52590.027 20/02/14,21:11:24,04,10,2, 11.9,1,1, 2.112, 10583.504, 190.000, 52586.591 20/02/14,21:11:24,05,10,2, 11.9,1,1, 2.112, 10585.325, 190.771, 52592.121 20/02/14,21:11:24,06,10,2, 11.9,1,1, 2.112, 10585.829, 190.563, 52587.961 20/02/14,21:11:24,07,10,2, 11.9,1,1, 2.112, 10583.427, 190.322, 52588.683 20/02/14,21:11:24,08,10,2, 11.9,1,1, 2.112, 10586.662, 190.934, 52592.194 20/02/14,21:11:24,09,10,2, 11.9,1,1, 2.112, 10584.742, 190.225, 52586.674 20/02/14,21:11:24,10,10,2, 11.9,1,1, 2.112, 10584.423, 190.556, 52591.016 20/02/14,21:11:24,11,10,2, 11.9,1,1, 2.112, 10586.713, 190.693, 52590.057 20/02/14,21:11:24,12,10,2, 11.9,1,1, 2.112, 10583.467, 190.042, 52586.698 20/02/14,21:11:24,13,10,2, 11.9,1,1, 2.112, 10585.414, 190.805, 52592.190 20/02/14,21:11:24,14,10,2, 11.9,1,1, 2.112, 10585.691, 190.587, 52587.791 20/02/14,21:11:24,15,10,2, 11.9,1,1, 2.112, 10583.449, 190.282, 52588.758 20/02/14,21:11:24,16,10,2, 11.9,1,1, 2.112, 10586.763, 191.043, 52592.135 20/02/14,21:11:24,17,10,2, 11.9,1,1, 2.112, 10584.743, 190.240, 52586.545 20/02/14,21:11:24,18,10,2, 11.9,1,1, 2.112, 10584.451, 190.526, 52591.117 20/02/14,21:11:24,19,10,2, 11.9,1,1, 2.112, 10586.703, 190.696, 52590.027 20/02/14,21:11:25,00,10,2, 11.8,1,1, 2.111, 10586.699, 190.696, 52590.027 20/02/14,21:11:25,01,10,2, 11.8,1,1, 2.111, 10584.467, 190.149, 52586.512 20/02/14,21:11:25,02,10,2, 11.8,1,1, 2.111, 10584.604, 190.601, 52591.469 20/02/14,21:11:25,03,10,2, 11.8,1,1, 2.111, 10586.498, 190.648, 52589.463 20/02/14,21:11:25,04,10,2, 11.8,1,1, 2.111, 10583.314, 190.115, 52586.901 20/02/14,21:11:25,05,10,2, 11.8,1,1, 2.111, 10585.660, 190.915, 52592.237 20/02/14,21:11:25,06,10,2, 11.8,1,1, 2.111, 10585.544, 190.504, 52587.488 20/02/14,21:11:25,07,10,2, 11.8,1,1, 2.111, 10583.653, 190.330, 52589.327 20/02/14,21:11:25,08,10,2, 11.8,1,1, 2.111, 10586.654, 190.899, 52591.189 20/02/14,21:11:25,09,10,2, 11.8,1,1, 2.111, 10584.664, 190.222, 52587.153 20/02/14,21:11:25,10,10,2, 11.8,1,1, 2.111, 10584.665, 190.508, 52590.907 20/02/14,21:11:25,11,10,2, 11.8,1,1, 2.111, 10586.226, 190.638, 52589.429 20/02/14,21:11:25,12,10,2, 11.8,1,1, 2.111, 10583.595, 190.149, 52587.401 20/02/14,21:11:25,13,10,2, 11.8,1,1, 2.111, 10585.492, 190.830, 52591.705 20/02/14,21:11:25,14,10,2, 11.8,1,1, 2.111, 10585.453, 190.579, 52587.835 20/02/14,21:11:25,15,10,2, 11.8,1,1, 2.111, 10583.916, 190.335, 52589.290 20/02/14,21:11:25,16,10,2, 11.8,1,1, 2.111, 10586.527, 190.951, 52591.300 20/02/14,21:11:25,17,10,2, 11.8,1,1, 2.111, 10584.558, 190.210, 52587.033 20/02/14,21:11:25,18,10,2, 11.8,1,1, 2.111, 10584.678, 190.530, 52590.981 20/02/14,21:11:25,19,10,2, 11.8,1,1, 2.111, 10586.171, 190.634, 52589.287 20/02/14,21:11:26,00,10,2, 11.8,1,1, 2.110, 10586.165, 190.634, 52589.287 20/02/14,21:11:26,01,10,2, 11.8,1,1, 2.110, 10584.455, 190.079, 52586.609 20/02/14,21:11:26,02,10,2, 11.8,1,1, 2.110, 10584.481, 190.531, 52591.015 20/02/14,21:11:26,03,10,2, 11.8,1,1, 2.110, 10586.283, 190.657, 52589.314 20/02/14,21:11:26,04,10,2, 11.8,1,1, 2.110, 10583.406, 190.082, 52587.074 20/02/14,21:11:26,05,10,2, 11.8,1,1, 2.110, 10585.626, 190.990, 52592.105 20/02/14,21:11:26,06,10,2, 11.8,1,1, 2.110, 10585.694, 190.535, 52587.952 20/02/14,21:11:26,07,10,2, 11.8,1,1, 2.110, 10583.823, 190.316, 52589.227 20/02/14,21:11:26,08,10,2, 11.8,1,1, 2.110, 10586.748, 190.987, 52591.774 20/02/14,21:11:26,09,10,2, 11.8,1,1, 2.110, 10584.456, 190.015, 52586.627 20/02/14,21:11:26,10,10,2, 11.8,1,1, 2.110, 10584.401, 190.526, 52590.890 20/02/14,21:11:26,11,10,2, 11.8,1,1, 2.110, 10586.254, 190.745, 52589.522 20/02/14,21:11:26,12,10,2, 11.8,1,1, 2.110, 10583.337, 190.096, 52587.065 20/02/14,21:11:26,13,10,2, 11.8,1,1, 2.110, 10585.638, 190.964, 52592.102 20/02/14,21:11:26,14,10,2, 11.8,1,1, 2.110, 10585.705, 190.483, 52587.890 20/02/14,21:11:26,15,10,2, 11.8,1,1, 2.110, 10583.935, 190.323, 52589.453 20/02/14,21:11:26,16,10,2, 11.8,1,1, 2.110, 10586.333, 190.952, 52592.127 20/02/14,21:11:26,17,10,2, 11.8,1,1, 2.110, 10584.965, 190.059, 52586.858 20/02/14,21:11:26,18,10,2, 11.8,1,1, 2.110, 10583.889, 190.463, 52589.973 20/02/14,21:11:26,19,10,2, 11.8,1,1, 2.110, 10586.423, 190.889, 52590.401 20/02/14,21:11:27,00,10,2, 11.9,1,1, 2.112, 10586.416, 190.889, 52590.401 20/02/14,21:11:27,01,10,2, 11.9,1,1, 2.112, 10584.644, 190.120, 52586.671 20/02/14,21:11:27,02,10,2, 11.9,1,1, 2.112, 10584.033, 190.534, 52590.435 20/02/14,21:11:27,03,10,2, 11.9,1,1, 2.112, 10586.375, 190.756, 52589.988 20/02/14,21:11:27,04,10,2, 11.9,1,1, 2.112, 10583.479, 190.040, 52586.798 20/02/14,21:11:27,05,10,2, 11.9,1,1, 2.112, 10585.438, 190.995, 52592.195 20/02/14,21:11:27,06,10,2, 11.9,1,1, 2.112, 10586.084, 190.563, 52588.389 20/02/14,21:11:27,07,10,2, 11.9,1,1, 2.112, 10583.662, 190.144, 52588.727 20/02/14,21:11:27,08,10,2, 11.9,1,1, 2.112, 10586.528, 191.042, 52591.849 20/02/14,21:11:27,09,10,2, 11.9,1,1, 2.112, 10584.581, 190.019, 52586.590 20/02/14,21:11:27,10,10,2, 11.9,1,1, 2.112, 10584.004, 190.466, 52590.445 20/02/14,21:11:27,11,10,2, 11.9,1,1, 2.112, 10586.381, 190.890, 52590.054 20/02/14,21:11:27,12,10,2, 11.9,1,1, 2.112, 10583.493, 190.037, 52586.818 20/02/14,21:11:27,13,10,2, 11.9,1,1, 2.112, 10585.525, 191.068, 52592.242 20/02/14,21:11:27,14,10,2, 11.9,1,1, 2.112, 10586.065, 190.554, 52588.368 20/02/14,21:11:27,15,10,2, 11.9,1,1, 2.112, 10583.637, 190.213, 52588.743 20/02/14,21:11:27,16,10,2, 11.9,1,1, 2.112, 10586.528, 190.993, 52591.779 20/02/14,21:11:27,17,10,2, 11.9,1,1, 2.112, 10584.569, 190.027, 52586.496 20/02/14,21:11:27,18,10,2, 11.9,1,1, 2.112, 10584.082, 190.597, 52590.517 20/02/14,21:11:27,19,10,2, 11.9,1,1, 2.112, 10586.334, 190.816, 52589.979 20/02/14,21:11:28,00,10,2, 11.9,1,1, 2.112, 10586.332, 190.816, 52589.979 20/02/14,21:11:28,01,10,2, 11.9,1,1, 2.112, 10584.197, 190.156, 52587.447 20/02/14,21:11:28,02,10,2, 11.9,1,1, 2.112, 10584.651, 190.655, 52590.569 20/02/14,21:11:28,03,10,2, 11.9,1,1, 2.112, 10585.709, 190.754, 52589.048 20/02/14,21:11:28,04,10,2, 11.9,1,1, 2.112, 10584.000, 190.320, 52588.411 20/02/14,21:11:28,05,10,2, 11.9,1,1, 2.112, 10585.811, 190.931, 52591.264 20/02/14,21:11:28,06,10,2, 11.9,1,1, 2.112, 10585.431, 190.490, 52588.229 20/02/14,21:11:28,07,10,2, 11.9,1,1, 2.112, 10584.284, 190.287, 52589.517 20/02/14,21:11:28,08,10,2, 11.9,1,1, 2.112, 10586.010, 190.821, 52590.407 20/02/14,21:11:28,09,10,2, 11.9,1,1, 2.112, 10584.242, 190.146, 52587.355 20/02/14,21:11:28,10,10,2, 11.9,1,1, 2.112, 10584.638, 190.631, 52590.571 20/02/14,21:11:28,11,10,2, 11.9,1,1, 2.112, 10585.752, 190.786, 52589.170 20/02/14,21:11:28,12,10,2, 11.9,1,1, 2.112, 10583.985, 190.210, 52588.325 20/02/14,21:11:28,13,10,2, 11.9,1,1, 2.112, 10585.819, 190.938, 52591.389 20/02/14,21:11:28,14,10,2, 11.9,1,1, 2.112, 10585.385, 190.461, 52588.130 20/02/14,21:11:28,15,10,2, 11.9,1,1, 2.112, 10584.337, 190.366, 52589.678 20/02/14,21:11:28,16,10,2, 11.9,1,1, 2.112, 10585.970, 190.795, 52590.292 20/02/14,21:11:28,17,10,2, 11.9,1,1, 2.112, 10584.180, 190.193, 52587.345 20/02/14,21:11:28,18,10,2, 11.9,1,1, 2.112, 10584.668, 190.580, 52590.539 20/02/14,21:11:28,19,10,2, 11.9,1,1, 2.112, 10585.778, 190.756, 52589.046 20/02/14,21:11:29,00,10,2, 11.8,1,1, 2.115, 10585.773, 190.756, 52589.046 20/02/14,21:11:29,01,10,2, 11.8,1,1, 2.115, 10583.557, 190.236, 52587.903 20/02/14,21:11:29,02,10,2, 11.8,1,1, 2.115, 10585.604, 190.809, 52591.444 20/02/14,21:11:29,03,10,2, 11.8,1,1, 2.115, 10585.108, 190.558, 52587.649 20/02/14,21:11:29,04,10,2, 11.8,1,1, 2.115, 10584.161, 190.531, 52589.999 20/02/14,21:11:29,05,10,2, 11.8,1,1, 2.115, 10586.414, 190.864, 52590.819 20/02/14,21:11:29,06,10,2, 11.8,1,1, 2.115, 10584.355, 190.194, 52587.248 20/02/14,21:11:29,07,10,2, 11.8,1,1, 2.115, 10584.882, 190.527, 52591.068 20/02/14,21:11:29,08,10,2, 11.8,1,1, 2.115, 10585.808, 190.659, 52588.710 20/02/14,21:11:29,09,10,2, 11.8,1,1, 2.115, 10583.528, 190.269, 52587.904 20/02/14,21:11:29,10,10,2, 11.8,1,1, 2.115, 10585.659, 190.837, 52591.461 20/02/14,21:11:29,11,10,2, 11.8,1,1, 2.115, 10585.097, 190.598, 52587.646 20/02/14,21:11:29,12,10,2, 11.8,1,1, 2.115, 10584.154, 190.375, 52589.981 20/02/14,21:11:29,13,10,2, 11.8,1,1, 2.115, 10586.408, 190.816, 52590.724 20/02/14,21:11:29,14,10,2, 11.8,1,1, 2.115, 10584.274, 190.266, 52587.242 20/02/14,21:11:29,15,10,2, 11.8,1,1, 2.115, 10584.963, 190.607, 52591.160 20/02/14,21:11:29,16,10,2, 11.8,1,1, 2.115, 10585.707, 190.611, 52588.594 20/02/14,21:11:29,17,10,2, 11.8,1,1, 2.115, 10583.574, 190.302, 52587.962 20/02/14,21:11:29,18,10,2, 11.8,1,1, 2.115, 10585.688, 190.755, 52591.453 20/02/14,21:11:29,19,10,2, 11.8,1,1, 2.115, 10585.071, 190.524, 52587.622 20/02/14,21:11:30,00,10,2, 11.9,1,1, 2.113, 10585.064, 190.524, 52587.622 20/02/14,21:11:30,01,10,2, 11.9,1,1, 2.113, 10583.572, 190.337, 52588.477 20/02/14,21:11:30,02,10,2, 11.9,1,1, 2.113, 10585.979, 190.885, 52591.465 20/02/14,21:11:30,03,10,2, 11.9,1,1, 2.113, 10584.864, 190.454, 52587.383 20/02/14,21:11:30,04,10,2, 11.9,1,1, 2.113, 10584.442, 190.497, 52590.400 20/02/14,21:11:30,05,10,2, 11.9,1,1, 2.113, 10586.352, 190.804, 52590.241 20/02/14,21:11:30,06,10,2, 11.9,1,1, 2.113, 10584.079, 190.188, 52587.263 20/02/14,21:11:30,07,10,2, 11.9,1,1, 2.113, 10585.005, 190.584, 52591.137 20/02/14,21:11:30,08,10,2, 11.9,1,1, 2.113, 10585.549, 190.670, 52588.288 20/02/14,21:11:30,09,10,2, 11.9,1,1, 2.113, 10583.624, 190.288, 52588.344 20/02/14,21:11:30,10,10,2, 11.9,1,1, 2.113, 10585.935, 190.987, 52591.542 20/02/14,21:11:30,11,10,2, 11.9,1,1, 2.113, 10584.948, 190.560, 52587.525 20/02/14,21:11:30,12,10,2, 11.9,1,1, 2.113, 10584.482, 190.511, 52590.487 20/02/14,21:11:30,13,10,2, 11.9,1,1, 2.113, 10586.347, 190.756, 52590.173 20/02/14,21:11:30,14,10,2, 11.9,1,1, 2.113, 10584.014, 190.239, 52587.306 20/02/14,21:11:30,15,10,2, 11.9,1,1, 2.113, 10585.013, 190.563, 52591.156 20/02/14,21:11:30,16,10,2, 11.9,1,1, 2.113, 10585.446, 190.660, 52588.281 20/02/14,21:11:30,17,10,2, 11.9,1,1, 2.113, 10583.633, 190.374, 52588.538 20/02/14,21:11:30,18,10,2, 11.9,1,1, 2.113, 10585.997, 190.935, 52591.509 20/02/14,21:11:30,19,10,2, 11.9,1,1, 2.113, 10584.878, 190.455, 52587.496 20/02/14,21:11:31,00,10,2, 11.8,1,1, 2.112, 10584.872, 190.455, 52587.496 20/02/14,21:11:31,01,10,2, 11.8,1,1, 2.112, 10583.823, 190.391, 52589.011 20/02/14,21:11:31,02,10,2, 11.8,1,1, 2.112, 10586.242, 190.928, 52591.347 20/02/14,21:11:31,03,10,2, 11.8,1,1, 2.112, 10584.791, 190.420, 52587.394 20/02/14,21:11:31,04,10,2, 11.8,1,1, 2.112, 10584.699, 190.538, 52590.755 20/02/14,21:11:31,05,10,2, 11.8,1,1, 2.112, 10586.098, 190.699, 52589.551 20/02/14,21:11:31,06,10,2, 11.8,1,1, 2.112, 10583.683, 190.175, 52587.452 20/02/14,21:11:31,07,10,2, 11.8,1,1, 2.112, 10585.209, 190.732, 52591.329 20/02/14,21:11:31,08,10,2, 11.8,1,1, 2.112, 10585.312, 190.627, 52587.937 20/02/14,21:11:31,09,10,2, 11.8,1,1, 2.112, 10583.804, 190.363, 52589.150 20/02/14,21:11:31,10,10,2, 11.8,1,1, 2.112, 10586.195, 190.912, 52591.275 20/02/14,21:11:31,11,10,2, 11.8,1,1, 2.112, 10584.750, 190.475, 52587.446 20/02/14,21:11:31,12,10,2, 11.8,1,1, 2.112, 10584.643, 190.447, 52590.738 20/02/14,21:11:31,13,10,2, 11.8,1,1, 2.112, 10586.130, 190.709, 52589.563 20/02/14,21:11:31,14,10,2, 11.8,1,1, 2.112, 10583.725, 190.216, 52587.411 20/02/14,21:11:31,15,10,2, 11.8,1,1, 2.112, 10585.241, 190.673, 52591.259 20/02/14,21:11:31,16,10,2, 11.8,1,1, 2.112, 10585.243, 190.616, 52587.901 20/02/14,21:11:31,17,10,2, 11.8,1,1, 2.112, 10583.888, 190.460, 52589.247 20/02/14,21:11:31,18,10,2, 11.8,1,1, 2.112, 10586.259, 190.955, 52591.273 20/02/14,21:11:31,19,10,2, 11.8,1,1, 2.112, 10584.676, 190.430, 52587.406 20/02/14,21:11:32,00,10,2, 11.9,1,1, 2.112, 10584.671, 190.430, 52587.406 20/02/14,21:11:32,01,10,2, 11.9,1,1, 2.112, 10584.073, 190.552, 52589.997 20/02/14,21:11:32,02,10,2, 11.9,1,1, 2.112, 10586.451, 190.888, 52590.869 20/02/14,21:11:32,03,10,2, 11.9,1,1, 2.112, 10584.293, 190.243, 52587.272 20/02/14,21:11:32,04,10,2, 11.9,1,1, 2.112, 10585.027, 190.601, 52592.095 20/02/14,21:11:32,05,10,2, 11.9,1,1, 2.112, 10585.736, 190.502, 52588.019 20/02/14,21:11:32,06,10,2, 11.9,1,1, 2.112, 10583.210, 190.329, 52588.011 20/02/14,21:11:32,07,10,2, 11.9,1,1, 2.112, 10586.094, 190.908, 52591.890 20/02/14,21:11:32,08,10,2, 11.9,1,1, 2.112, 10584.608, 190.495, 52586.706 20/02/14,21:11:32,09,10,2, 11.9,1,1, 2.112, 10584.217, 190.601, 52590.760 20/02/14,21:11:32,10,10,2, 11.9,1,1, 2.112, 10586.727, 190.774, 52590.556 20/02/14,21:11:32,11,10,2, 11.9,1,1, 2.112, 10583.774, 190.283, 52586.816 20/02/14,21:11:32,12,10,2, 11.9,1,1, 2.112, 10585.278, 190.671, 52592.068 20/02/14,21:11:32,13,10,2, 11.9,1,1, 2.112, 10585.661, 190.495, 52587.755 20/02/14,21:11:32,14,10,2, 11.9,1,1, 2.112, 10583.252, 190.385, 52588.176 20/02/14,21:11:32,15,10,2, 11.9,1,1, 2.112, 10586.137, 190.883, 52591.912 20/02/14,21:11:32,16,10,2, 11.9,1,1, 2.112, 10584.622, 190.424, 52586.651 20/02/14,21:11:32,17,10,2, 11.9,1,1, 2.112, 10584.242, 190.671, 52590.880 20/02/14,21:11:32,18,10,2, 11.9,1,1, 2.112, 10586.781, 190.771, 52590.469 20/02/14,21:11:32,19,10,2, 11.9,1,1, 2.112, 10583.751, 190.252, 52586.827 20/02/14,21:11:33,00,10,2, 11.8,1,1, 2.113, 10583.745, 190.252, 52586.827 20/02/14,21:11:33,01,10,2, 11.8,1,1, 2.113, 10584.753, 190.788, 52591.995 20/02/14,21:11:33,02,10,2, 11.8,1,1, 2.113, 10586.746, 190.704, 52589.549 20/02/14,21:11:33,03,10,2, 11.8,1,1, 2.113, 10583.168, 190.219, 52586.793 20/02/14,21:11:33,04,10,2, 11.8,1,1, 2.113, 10585.854, 190.859, 52592.615 20/02/14,21:11:33,05,10,2, 11.8,1,1, 2.113, 10585.101, 190.328, 52586.618 20/02/14,21:11:33,06,10,2, 11.8,1,1, 2.113, 10583.209, 190.508, 52589.286 20/02/14,21:11:33,07,10,2, 11.8,1,1, 2.113, 10586.760, 190.984, 52591.855 20/02/14,21:11:33,08,10,2, 11.8,1,1, 2.113, 10584.051, 190.346, 52586.121 20/02/14,21:11:33,09,10,2, 11.8,1,1, 2.113, 10584.743, 190.767, 52592.056 20/02/14,21:11:33,10,10,2, 11.8,1,1, 2.113, 10586.665, 190.627, 52589.385 20/02/14,21:11:33,11,10,2, 11.8,1,1, 2.113, 10583.185, 190.258, 52586.936 20/02/14,21:11:33,12,10,2, 11.8,1,1, 2.113, 10585.861, 190.750, 52592.610 20/02/14,21:11:33,13,10,2, 11.8,1,1, 2.113, 10585.092, 190.369, 52586.631 20/02/14,21:11:33,14,10,2, 11.8,1,1, 2.113, 10583.283, 190.633, 52589.459 20/02/14,21:11:33,15,10,2, 11.8,1,1, 2.113, 10586.796, 190.926, 52591.806 20/02/14,21:11:33,16,10,2, 11.8,1,1, 2.113, 10584.040, 190.360, 52586.139 20/02/14,21:11:33,17,10,2, 11.8,1,1, 2.113, 10584.845, 190.721, 52592.100 20/02/14,21:11:33,18,10,2, 11.8,1,1, 2.113, 10586.633, 190.622, 52589.204 20/02/14,21:11:33,19,10,2, 11.8,1,1, 2.113, 10583.101, 190.255, 52587.024 20/02/14,21:11:34,00,10,2, 11.8,1,1, 2.114, 10583.094, 190.255, 52587.024 20/02/14,21:11:34,01,10,2, 11.8,1,1, 2.114, 10585.404, 190.801, 52592.349 20/02/14,21:11:34,02,10,2, 11.8,1,1, 2.114, 10585.935, 190.491, 52588.212 20/02/14,21:11:34,03,10,2, 11.8,1,1, 2.114, 10583.253, 190.330, 52587.984 20/02/14,21:11:34,04,10,2, 11.8,1,1, 2.114, 10585.980, 190.846, 52591.849 20/02/14,21:11:34,05,10,2, 11.8,1,1, 2.114, 10584.592, 190.469, 52586.642 20/02/14,21:11:34,06,10,2, 11.8,1,1, 2.114, 10583.966, 190.625, 52590.478 20/02/14,21:11:34,07,10,2, 11.8,1,1, 2.114, 10586.590, 190.880, 52590.743 20/02/14,21:11:34,08,10,2, 11.8,1,1, 2.114, 10583.955, 190.437, 52586.970 20/02/14,21:11:34,09,10,2, 11.8,1,1, 2.114, 10585.271, 190.700, 52592.096 20/02/14,21:11:34,10,10,2, 11.8,1,1, 2.114, 10585.859, 190.558, 52588.223 20/02/14,21:11:34,11,10,2, 11.8,1,1, 2.114, 10583.309, 190.390, 52588.028 20/02/14,21:11:34,12,10,2, 11.8,1,1, 2.114, 10585.923, 190.700, 52591.730 20/02/14,21:11:34,13,10,2, 11.8,1,1, 2.114, 10584.527, 190.452, 52586.572 20/02/14,21:11:34,14,10,2, 11.8,1,1, 2.114, 10584.014, 190.743, 52590.548 20/02/14,21:11:34,15,10,2, 11.8,1,1, 2.114, 10586.627, 190.860, 52590.661 20/02/14,21:11:34,16,10,2, 11.8,1,1, 2.114, 10583.893, 190.468, 52586.993 20/02/14,21:11:34,17,10,2, 11.8,1,1, 2.114, 10585.375, 190.834, 52592.162 20/02/14,21:11:34,18,10,2, 11.8,1,1, 2.114, 10585.862, 190.503, 52588.069 20/02/14,21:11:34,19,10,2, 11.8,1,1, 2.114, 10583.297, 190.358, 52588.013 20/02/14,21:11:35,00,10,2, 11.8,1,1, 2.114, 10583.295, 190.358, 52588.013 20/02/14,21:11:35,01,10,2, 11.8,1,1, 2.114, 10585.538, 190.707, 52592.094 20/02/14,21:11:35,02,10,2, 11.8,1,1, 2.114, 10585.444, 190.480, 52587.514 20/02/14,21:11:35,03,10,2, 11.8,1,1, 2.114, 10583.283, 190.420, 52588.609 20/02/14,21:11:35,04,10,2, 11.8,1,1, 2.114, 10586.182, 190.911, 52591.593 20/02/14,21:11:35,05,10,2, 11.8,1,1, 2.114, 10584.294, 190.522, 52586.554 20/02/14,21:11:35,06,10,2, 11.8,1,1, 2.114, 10584.441, 190.760, 52591.179 20/02/14,21:11:35,07,10,2, 11.8,1,1, 2.114, 10586.568, 190.803, 52590.043 20/02/14,21:11:35,08,10,2, 11.8,1,1, 2.114, 10583.689, 190.387, 52587.154 20/02/14,21:11:35,09,10,2, 11.8,1,1, 2.114, 10585.533, 190.670, 52592.041 20/02/14,21:11:35,10,10,2, 11.8,1,1, 2.114, 10585.397, 190.524, 52587.435 20/02/14,21:11:35,11,10,2, 11.8,1,1, 2.114, 10583.281, 190.467, 52588.686 20/02/14,21:11:35,12,10,2, 11.8,1,1, 2.114, 10586.203, 190.883, 52591.537 20/02/14,21:11:35,13,10,2, 11.8,1,1, 2.114, 10584.277, 190.513, 52586.532 20/02/14,21:11:35,14,10,2, 11.8,1,1, 2.114, 10584.529, 190.756, 52591.252 20/02/14,21:11:35,15,10,2, 11.8,1,1, 2.114, 10586.545, 190.764, 52589.878 20/02/14,21:11:35,16,10,2, 11.8,1,1, 2.114, 10583.680, 190.380, 52587.121 20/02/14,21:11:35,17,10,2, 11.8,1,1, 2.114, 10585.541, 190.727, 52592.008 20/02/14,21:11:35,18,10,2, 11.8,1,1, 2.114, 10585.371, 190.509, 52587.365 20/02/14,21:11:35,19,10,2, 11.8,1,1, 2.114, 10583.366, 190.477, 52588.764 20/02/14,21:11:36,00,10,2, 11.8,1,1, 2.111, 10583.361, 190.477, 52588.764 20/02/14,21:11:36,01,10,2, 11.8,1,1, 2.111, 10585.841, 190.843, 52592.170 20/02/14,21:11:36,02,10,2, 11.8,1,1, 2.111, 10584.951, 190.469, 52586.781 20/02/14,21:11:36,03,10,2, 11.8,1,1, 2.111, 10583.458, 190.554, 52589.482 20/02/14,21:11:36,04,10,2, 11.8,1,1, 2.111, 10586.433, 190.981, 52591.209 20/02/14,21:11:36,05,10,2, 11.8,1,1, 2.111, 10584.128, 190.518, 52586.644 20/02/14,21:11:36,06,10,2, 11.8,1,1, 2.111, 10584.896, 190.783, 52591.810 20/02/14,21:11:36,07,10,2, 11.8,1,1, 2.111, 10586.342, 190.684, 52589.209 20/02/14,21:11:36,08,10,2, 11.8,1,1, 2.111, 10583.491, 190.361, 52587.519 20/02/14,21:11:36,09,10,2, 11.8,1,1, 2.111, 10585.723, 190.700, 52591.941 20/02/14,21:11:36,10,10,2, 11.8,1,1, 2.111, 10584.918, 190.459, 52586.865 20/02/14,21:11:36,11,10,2, 11.8,1,1, 2.111, 10583.528, 190.545, 52589.520 20/02/14,21:11:36,12,10,2, 11.8,1,1, 2.111, 10586.451, 190.977, 52591.231 20/02/14,21:11:36,13,10,2, 11.8,1,1, 2.111, 10584.092, 190.475, 52586.637 20/02/14,21:11:36,14,10,2, 11.8,1,1, 2.111, 10584.961, 190.755, 52591.790 20/02/14,21:11:36,15,10,2, 11.8,1,1, 2.111, 10586.345, 190.683, 52589.071 20/02/14,21:11:36,16,10,2, 11.8,1,1, 2.111, 10583.430, 190.341, 52587.461 20/02/14,21:11:36,17,10,2, 11.8,1,1, 2.111, 10585.813, 190.826, 52591.881 20/02/14,21:11:36,18,10,2, 11.8,1,1, 2.111, 10584.902, 190.471, 52586.765 20/02/14,21:11:36,19,10,2, 11.8,1,1, 2.111, 10583.578, 190.627, 52589.698 20/02/14,21:11:37,00,10,2, 12.0,1,1, 2.111, 10583.570, 190.627, 52589.698 20/02/14,21:11:37,01,10,2, 12.0,1,1, 2.111, 10585.214, 190.755, 52590.930 20/02/14,21:11:37,02,10,2, 12.0,1,1, 2.111, 10584.990, 190.752, 52587.848 20/02/14,21:11:37,03,10,2, 12.0,1,1, 2.111, 10584.087, 190.548, 52589.490 20/02/14,21:11:37,04,10,2, 12.0,1,1, 2.111, 10586.025, 190.932, 52590.792 20/02/14,21:11:37,05,10,2, 12.0,1,1, 2.111, 10584.599, 190.566, 52587.763 20/02/14,21:11:37,06,10,2, 12.0,1,1, 2.111, 10584.856, 190.526, 52590.744 20/02/14,21:11:37,07,10,2, 12.0,1,1, 2.111, 10585.816, 190.819, 52589.233 20/02/14,21:11:37,08,10,2, 12.0,1,1, 2.111, 10583.816, 190.342, 52587.881 20/02/14,21:11:37,09,10,2, 12.0,1,1, 2.111, 10585.265, 190.772, 52590.886 20/02/14,21:11:37,10,10,2, 12.0,1,1, 2.111, 10584.976, 190.710, 52587.883 20/02/14,21:11:37,11,10,2, 12.0,1,1, 2.111, 10584.077, 190.573, 52589.572 20/02/14,21:11:37,12,10,2, 12.0,1,1, 2.111, 10586.063, 190.844, 52590.652 20/02/14,21:11:37,13,10,2, 12.0,1,1, 2.111, 10584.588, 190.602, 52587.720 20/02/14,21:11:37,14,10,2, 12.0,1,1, 2.111, 10584.954, 190.653, 52590.864 20/02/14,21:11:37,15,10,2, 12.0,1,1, 2.111, 10585.779, 190.695, 52589.096 20/02/14,21:11:37,16,10,2, 12.0,1,1, 2.111, 10583.851, 190.384, 52587.952 20/02/14,21:11:37,17,10,2, 12.0,1,1, 2.111, 10585.262, 190.755, 52590.889 20/02/14,21:11:37,18,10,2, 12.0,1,1, 2.111, 10584.949, 190.691, 52587.771 20/02/14,21:11:37,19,10,2, 12.0,1,1, 2.111, 10584.061, 190.532, 52589.594 20/02/14,21:11:38,00,10,2, 11.8,1,1, 2.114, 10584.054, 190.532, 52589.594 20/02/14,21:11:38,01,10,2, 11.8,1,1, 2.114, 10585.555, 190.826, 52591.042 20/02/14,21:11:38,02,10,2, 11.8,1,1, 2.114, 10584.827, 190.736, 52587.685 20/02/14,21:11:38,03,10,2, 11.8,1,1, 2.114, 10584.448, 190.638, 52590.147 20/02/14,21:11:38,04,10,2, 11.8,1,1, 2.114, 10586.137, 190.902, 52590.415 20/02/14,21:11:38,05,10,2, 11.8,1,1, 2.114, 10584.373, 190.392, 52587.703 20/02/14,21:11:38,06,10,2, 11.8,1,1, 2.114, 10584.998, 190.548, 52590.908 20/02/14,21:11:38,07,10,2, 11.8,1,1, 2.114, 10585.481, 190.775, 52588.630 20/02/14,21:11:38,08,10,2, 11.8,1,1, 2.114, 10583.763, 190.423, 52588.333 20/02/14,21:11:38,09,10,2, 11.8,1,1, 2.114, 10585.557, 190.840, 52590.980 20/02/14,21:11:38,10,10,2, 11.8,1,1, 2.114, 10584.888, 190.682, 52587.806 20/02/14,21:11:38,11,10,2, 11.8,1,1, 2.114, 10584.397, 190.581, 52590.285 20/02/14,21:11:38,12,10,2, 11.8,1,1, 2.114, 10586.115, 190.847, 52590.313 20/02/14,21:11:38,13,10,2, 11.8,1,1, 2.114, 10584.324, 190.454, 52587.686 20/02/14,21:11:38,14,10,2, 11.8,1,1, 2.114, 10585.052, 190.614, 52590.909 20/02/14,21:11:38,15,10,2, 11.8,1,1, 2.114, 10585.448, 190.700, 52588.480 20/02/14,21:11:38,16,10,2, 11.8,1,1, 2.114, 10583.736, 190.431, 52588.453 20/02/14,21:11:38,17,10,2, 11.8,1,1, 2.114, 10585.557, 190.873, 52590.973 20/02/14,21:11:38,18,10,2, 11.8,1,1, 2.114, 10584.838, 190.653, 52587.747 20/02/14,21:11:38,19,10,2, 11.8,1,1, 2.114, 10584.517, 190.660, 52590.273 20/02/14,21:11:39,00,10,2, 11.8,1,1, 2.113, 10584.513, 190.660, 52590.273 20/02/14,21:11:39,01,10,2, 11.8,1,1, 2.113, 10585.766, 190.890, 52590.928 20/02/14,21:11:39,02,10,2, 11.8,1,1, 2.113, 10584.791, 190.691, 52587.775 20/02/14,21:11:39,03,10,2, 11.8,1,1, 2.113, 10584.700, 190.577, 52590.493 20/02/14,21:11:39,04,10,2, 11.8,1,1, 2.113, 10586.091, 190.944, 52589.867 20/02/14,21:11:39,05,10,2, 11.8,1,1, 2.113, 10584.076, 190.359, 52587.755 20/02/14,21:11:39,06,10,2, 11.8,1,1, 2.113, 10585.138, 190.653, 52590.932 20/02/14,21:11:39,07,10,2, 11.8,1,1, 2.113, 10585.220, 190.726, 52588.130 20/02/14,21:11:39,08,10,2, 11.8,1,1, 2.113, 10583.821, 190.486, 52588.896 20/02/14,21:11:39,09,10,2, 11.8,1,1, 2.113, 10585.843, 190.956, 52590.953 20/02/14,21:11:39,10,10,2, 11.8,1,1, 2.113, 10584.769, 190.738, 52587.858 20/02/14,21:11:39,11,10,2, 11.8,1,1, 2.113, 10584.701, 190.639, 52590.587 20/02/14,21:11:39,12,10,2, 11.8,1,1, 2.113, 10586.030, 190.825, 52589.746 20/02/14,21:11:39,13,10,2, 11.8,1,1, 2.113, 10584.090, 190.367, 52587.785 20/02/14,21:11:39,14,10,2, 11.8,1,1, 2.113, 10585.077, 190.649, 52590.895 20/02/14,21:11:39,15,10,2, 11.8,1,1, 2.113, 10585.180, 190.729, 52588.106 20/02/14,21:11:39,16,10,2, 11.8,1,1, 2.113, 10583.873, 190.621, 52589.051 20/02/14,21:11:39,17,10,2, 11.8,1,1, 2.113, 10585.860, 191.054, 52591.042 20/02/14,21:11:39,18,10,2, 11.8,1,1, 2.113, 10584.768, 190.653, 52587.750 20/02/14,21:11:39,19,10,2, 11.8,1,1, 2.113, 10584.731, 190.599, 52590.579 20/02/14,21:11:40,00,10,2, 11.9,1,1, 2.112, 10584.730, 190.599, 52590.579 20/02/14,21:11:40,01,10,2, 11.9,1,1, 2.112, 10586.055, 190.964, 52590.669 20/02/14,21:11:40,02,10,2, 11.9,1,1, 2.112, 10584.587, 190.595, 52587.686 20/02/14,21:11:40,03,10,2, 11.9,1,1, 2.112, 10584.878, 190.629, 52590.711 20/02/14,21:11:40,04,10,2, 11.9,1,1, 2.112, 10585.866, 190.818, 52589.230 20/02/14,21:11:40,05,10,2, 11.9,1,1, 2.112, 10583.920, 190.357, 52587.840 20/02/14,21:11:40,06,10,2, 11.9,1,1, 2.112, 10585.187, 190.714, 52590.853 20/02/14,21:11:40,07,10,2, 11.9,1,1, 2.112, 10585.068, 190.808, 52588.070 20/02/14,21:11:40,08,10,2, 11.9,1,1, 2.112, 10584.058, 190.542, 52589.468 20/02/14,21:11:40,09,10,2, 11.9,1,1, 2.112, 10586.035, 190.941, 52590.794 20/02/14,21:11:40,10,10,2, 11.9,1,1, 2.112, 10584.666, 190.610, 52587.822 20/02/14,21:11:40,11,10,2, 11.9,1,1, 2.112, 10584.832, 190.635, 52590.827 20/02/14,21:11:40,12,10,2, 11.9,1,1, 2.112, 10585.812, 190.828, 52589.197 20/02/14,21:11:40,13,10,2, 11.9,1,1, 2.112, 10583.889, 190.345, 52587.905 20/02/14,21:11:40,14,10,2, 11.9,1,1, 2.112, 10585.310, 190.794, 52590.970 20/02/14,21:11:40,15,10,2, 11.9,1,1, 2.112, 10585.015, 190.714, 52587.869 20/02/14,21:11:40,16,10,2, 11.9,1,1, 2.112, 10584.086, 190.597, 52589.531 20/02/14,21:11:40,17,10,2, 11.9,1,1, 2.112, 10586.084, 191.040, 52590.830 20/02/14,21:11:40,18,10,2, 11.9,1,1, 2.112, 10584.612, 190.597, 52587.797 20/02/14,21:11:40,19,10,2, 11.9,1,1, 2.112, 10584.911, 190.644, 52590.817 20/02/14,21:11:41,00,10,2, 11.9,1,1, 2.110, 10584.905, 190.644, 52590.817 20/02/14,21:11:41,01,10,2, 11.9,1,1, 2.110, 10586.426, 191.137, 52591.516 20/02/14,21:11:41,02,10,2, 11.9,1,1, 2.110, 10584.781, 190.394, 52587.192 20/02/14,21:11:41,03,10,2, 11.9,1,1, 2.110, 10584.491, 190.570, 52590.609 20/02/14,21:11:41,04,10,2, 11.9,1,1, 2.110, 10586.115, 190.865, 52589.527 20/02/14,21:11:41,05,10,2, 11.9,1,1, 2.110, 10583.557, 190.315, 52587.258 20/02/14,21:11:41,06,10,2, 11.9,1,1, 2.110, 10585.305, 190.948, 52591.542 20/02/14,21:11:41,07,10,2, 11.9,1,1, 2.110, 10585.514, 190.831, 52588.126 20/02/14,21:11:41,08,10,2, 11.9,1,1, 2.110, 10583.885, 190.491, 52589.139 20/02/14,21:11:41,09,10,2, 11.9,1,1, 2.110, 10586.355, 191.058, 52591.438 20/02/14,21:11:41,10,10,2, 11.9,1,1, 2.110, 10584.677, 190.404, 52587.177 20/02/14,21:11:41,11,10,2, 11.9,1,1, 2.110, 10584.462, 190.594, 52590.653 20/02/14,21:11:41,12,10,2, 11.9,1,1, 2.110, 10586.055, 190.789, 52589.459 20/02/14,21:11:41,13,10,2, 11.9,1,1, 2.110, 10583.564, 190.318, 52587.348 20/02/14,21:11:41,14,10,2, 11.9,1,1, 2.110, 10585.299, 190.972, 52591.604 20/02/14,21:11:41,15,10,2, 11.9,1,1, 2.110, 10585.440, 190.741, 52588.089 20/02/14,21:11:41,16,10,2, 11.9,1,1, 2.110, 10583.880, 190.483, 52589.241 20/02/14,21:11:41,17,10,2, 11.9,1,1, 2.110, 10586.402, 191.108, 52591.510 20/02/14,21:11:41,18,10,2, 11.9,1,1, 2.110, 10584.620, 190.381, 52587.194 20/02/14,21:11:41,19,10,2, 11.9,1,1, 2.110, 10584.462, 190.566, 52590.596 20/02/14,21:11:42,00,10,2, 11.9,1,1, 2.112, 10584.455, 190.566, 52590.596 20/02/14,21:11:42,01,10,2, 11.9,1,1, 2.112, 10586.491, 191.056, 52590.977 20/02/14,21:11:42,02,10,2, 11.9,1,1, 2.112, 10584.254, 190.313, 52587.053 20/02/14,21:11:42,03,10,2, 11.9,1,1, 2.112, 10584.622, 190.701, 52590.823 20/02/14,21:11:42,04,10,2, 11.9,1,1, 2.112, 10585.897, 190.861, 52589.056 20/02/14,21:11:42,05,10,2, 11.9,1,1, 2.112, 10583.525, 190.365, 52587.706 20/02/14,21:11:42,06,10,2, 11.9,1,1, 2.112, 10585.686, 191.068, 52591.748 20/02/14,21:11:42,07,10,2, 11.9,1,1, 2.112, 10585.366, 190.744, 52587.911 20/02/14,21:11:42,08,10,2, 11.9,1,1, 2.112, 10584.132, 190.562, 52589.842 20/02/14,21:11:42,09,10,2, 11.9,1,1, 2.112, 10586.455, 190.989, 52590.987 20/02/14,21:11:42,10,10,2, 11.9,1,1, 2.112, 10584.265, 190.344, 52587.060 20/02/14,21:11:42,11,10,2, 11.9,1,1, 2.112, 10584.675, 190.691, 52590.909 20/02/14,21:11:42,12,10,2, 11.9,1,1, 2.112, 10585.834, 190.822, 52588.923 20/02/14,21:11:42,13,10,2, 11.9,1,1, 2.112, 10583.535, 190.382, 52587.876 20/02/14,21:11:42,14,10,2, 11.9,1,1, 2.112, 10585.819, 191.186, 52591.782 20/02/14,21:11:42,15,10,2, 11.9,1,1, 2.112, 10585.318, 190.661, 52587.807 20/02/14,21:11:42,16,10,2, 11.9,1,1, 2.112, 10584.182, 190.578, 52589.896 20/02/14,21:11:42,17,10,2, 11.9,1,1, 2.112, 10586.395, 191.029, 52590.919 20/02/14,21:11:42,18,10,2, 11.9,1,1, 2.112, 10584.187, 190.289, 52586.967 20/02/14,21:11:42,19,10,2, 11.9,1,1, 2.112, 10584.690, 190.721, 52590.945 20/02/14,21:11:43,00,09,2, 11.9,1,1, 2.115, 10584.688, 190.721, 52590.945 20/02/14,21:11:43,01,09,2, 11.9,1,1, 2.115, 10586.866, 191.055, 52591.034 20/02/14,21:11:43,02,09,2, 11.9,1,1, 2.115, 10583.635, 190.168, 52586.119 20/02/14,21:11:43,03,09,2, 11.9,1,1, 2.115, 10584.730, 190.959, 52591.806 20/02/14,21:11:43,04,09,2, 11.9,1,1, 2.115, 10586.086, 190.867, 52588.611 20/02/14,21:11:43,05,09,2, 11.9,1,1, 2.115, 10583.141, 190.330, 52587.698 20/02/14,21:11:43,06,09,2, 11.9,1,1, 2.115, 10586.295, 191.240, 52592.593 20/02/14,21:11:43,07,09,2, 11.9,1,1, 2.115, 10585.233, 190.524, 52586.968 20/02/14,21:11:43,08,09,2, 11.9,1,1, 2.115, 10583.896, 190.604, 52590.173 20/02/14,21:11:43,09,09,2, 11.9,1,1, 2.115, 10586.852, 191.072, 52590.951 20/02/14,21:11:43,10,09,2, 11.9,1,1, 2.115, 10583.626, 190.132, 52586.120 20/02/14,21:11:43,11,09,2, 11.9,1,1, 2.115, 10584.762, 190.986, 52591.851 20/02/14,21:11:43,12,09,2, 11.9,1,1, 2.115, 10586.027, 190.753, 52588.423 20/02/14,21:11:43,13,09,2, 11.9,1,1, 2.115, 10583.170, 190.431, 52587.860 20/02/14,21:11:43,14,09,2, 11.9,1,1, 2.115, 10586.462, 191.292, 52592.607 20/02/14,21:11:43,15,09,2, 11.9,1,1, 2.115, 10585.137, 190.463, 52586.806 20/02/14,21:11:43,16,09,2, 11.9,1,1, 2.115, 10584.010, 190.646, 52590.324 20/02/14,21:11:43,17,09,2, 11.9,1,1, 2.115, 10586.812, 191.016, 52590.743 20/02/14,21:11:43,18,09,2, 11.9,1,1, 2.115, 10583.515, 190.151, 52586.069 20/02/14,21:11:43,19,09,2, 11.9,1,1, 2.115, 10584.922, 190.990, 52591.955 20/02/14,21:11:44,00,10,2, 11.9,1,1, 2.114, 10584.922, 190.990, 52591.955 20/02/14,21:11:44,01,10,2, 11.9,1,1, 2.114, 10586.601, 190.960, 52589.864 20/02/14,21:11:44,02,10,2, 11.9,1,1, 2.114, 10583.230, 190.212, 52586.423 20/02/14,21:11:44,03,10,2, 11.9,1,1, 2.114, 10585.349, 191.130, 52592.251 20/02/14,21:11:44,04,10,2, 11.9,1,1, 2.114, 10585.866, 190.852, 52587.952 20/02/14,21:11:44,05,10,2, 11.9,1,1, 2.114, 10583.404, 190.458, 52588.732 20/02/14,21:11:44,06,10,2, 11.9,1,1, 2.114, 10586.812, 191.128, 52592.273 20/02/14,21:11:44,07,10,2, 11.9,1,1, 2.114, 10584.720, 190.379, 52586.497 20/02/14,21:11:44,08,10,2, 11.9,1,1, 2.114, 10584.193, 190.665, 52590.908 20/02/14,21:11:44,09,10,2, 11.9,1,1, 2.114, 10586.632, 190.976, 52589.891 20/02/14,21:11:44,10,10,2, 11.9,1,1, 2.114, 10583.214, 190.298, 52586.479 20/02/14,21:11:44,11,10,2, 11.9,1,1, 2.114, 10585.381, 191.056, 52592.235 20/02/14,21:11:44,12,10,2, 11.9,1,1, 2.114, 10585.799, 190.728, 52587.772 20/02/14,21:11:44,13,10,2, 11.9,1,1, 2.114, 10583.440, 190.528, 52588.907 20/02/14,21:11:44,14,10,2, 11.9,1,1, 2.114, 10586.814, 191.237, 52592.287 20/02/14,21:11:44,15,10,2, 11.9,1,1, 2.114, 10584.628, 190.302, 52586.333 20/02/14,21:11:44,16,10,2, 11.9,1,1, 2.114, 10584.282, 190.735, 52591.003 20/02/14,21:11:44,17,10,2, 11.9,1,1, 2.114, 10586.580, 190.958, 52589.896 20/02/14,21:11:44,18,10,2, 11.9,1,1, 2.114, 10583.191, 190.195, 52586.429 20/02/14,21:11:44,19,10,2, 11.9,1,1, 2.114, 10585.437, 191.159, 52592.313 20/02/14,21:11:45,00,10,2, 11.9,1,1, 2.113, 10585.431, 191.159, 52592.313 20/02/14,21:11:45,01,10,2, 11.9,1,1, 2.113, 10586.412, 190.873, 52589.238 20/02/14,21:11:45,02,10,2, 11.9,1,1, 2.113, 10583.076, 190.257, 52586.812 20/02/14,21:11:45,03,10,2, 11.9,1,1, 2.113, 10585.891, 191.290, 52592.624 20/02/14,21:11:45,04,10,2, 11.9,1,1, 2.113, 10585.626, 190.684, 52587.455 20/02/14,21:11:45,05,10,2, 11.9,1,1, 2.113, 10583.670, 190.553, 52589.486 20/02/14,21:11:45,06,10,2, 11.9,1,1, 2.113, 10586.914, 191.180, 52591.794 20/02/14,21:11:45,07,10,2, 11.9,1,1, 2.113, 10584.221, 190.247, 52586.225 20/02/14,21:11:45,08,10,2, 11.9,1,1, 2.113, 10584.459, 190.734, 52591.306 20/02/14,21:11:45,09,10,2, 11.9,1,1, 2.113, 10586.409, 190.911, 52589.235 20/02/14,21:11:45,10,10,2, 11.9,1,1, 2.113, 10583.164, 190.305, 52587.011 20/02/14,21:11:45,11,10,2, 11.9,1,1, 2.113, 10585.952, 191.232, 52592.559 20/02/14,21:11:45,12,10,2, 11.9,1,1, 2.113, 10585.610, 190.668, 52587.388 20/02/14,21:11:45,13,10,2, 11.9,1,1, 2.113, 10583.759, 190.617, 52589.628 20/02/14,21:11:45,14,10,2, 11.9,1,1, 2.113, 10586.959, 191.124, 52591.736 20/02/14,21:11:45,15,10,2, 11.9,1,1, 2.113, 10584.122, 190.246, 52586.091 20/02/14,21:11:45,16,10,2, 11.9,1,1, 2.113, 10584.502, 190.821, 52591.326 20/02/14,21:11:45,17,10,2, 11.9,1,1, 2.113, 10586.368, 190.930, 52589.150 20/02/14,21:11:45,18,10,2, 11.9,1,1, 2.113, 10583.163, 190.353, 52586.996 20/02/14,21:11:45,19,10,2, 11.9,1,1, 2.113, 10585.991, 191.242, 52592.615 20/02/14,21:11:46,00,10,2, 11.9,1,1, 2.114, 10585.990, 191.242, 52592.615 20/02/14,21:11:46,01,10,2, 11.9,1,1, 2.114, 10586.204, 190.852, 52588.637 20/02/14,21:11:46,02,10,2, 11.9,1,1, 2.114, 10583.181, 190.386, 52587.607 20/02/14,21:11:46,03,10,2, 11.9,1,1, 2.114, 10586.349, 191.287, 52592.653 20/02/14,21:11:46,04,10,2, 11.9,1,1, 2.114, 10585.318, 190.586, 52586.979 20/02/14,21:11:46,05,10,2, 11.9,1,1, 2.114, 10583.959, 190.575, 52590.103 20/02/14,21:11:46,06,10,2, 11.9,1,1, 2.114, 10586.957, 191.132, 52591.081 20/02/14,21:11:46,07,10,2, 11.9,1,1, 2.114, 10583.799, 190.208, 52586.144 20/02/14,21:11:46,08,10,2, 11.9,1,1, 2.114, 10584.741, 190.853, 52591.631 20/02/14,21:11:46,09,10,2, 11.9,1,1, 2.114, 10586.190, 190.864, 52588.562 20/02/14,21:11:46,10,10,2, 11.9,1,1, 2.114, 10583.265, 190.427, 52587.688 20/02/14,21:11:46,11,10,2, 11.9,1,1, 2.114, 10586.384, 191.246, 52592.592 20/02/14,21:11:46,12,10,2, 11.9,1,1, 2.114, 10585.365, 190.590, 52586.996 20/02/14,21:11:46,13,10,2, 11.9,1,1, 2.114, 10584.007, 190.636, 52590.172 20/02/14,21:11:46,14,10,2, 11.9,1,1, 2.114, 10586.934, 191.050, 52590.998 20/02/14,21:11:46,15,10,2, 11.9,1,1, 2.114, 10583.709, 190.170, 52586.099 20/02/14,21:11:46,16,10,2, 11.9,1,1, 2.114, 10584.896, 191.002, 52591.722 20/02/14,21:11:46,17,10,2, 11.9,1,1, 2.114, 10586.178, 190.857, 52588.431 20/02/14,21:11:46,18,10,2, 11.9,1,1, 2.114, 10583.251, 190.397, 52587.751 20/02/14,21:11:46,19,10,2, 11.9,1,1, 2.114, 10586.441, 191.275, 52592.619 20/02/14,21:11:47,00,10,2, 11.9,1,1, 2.111, 10586.441, 191.275, 52592.619 20/02/14,21:11:47,01,10,2, 11.9,1,1, 2.111, 10586.016, 190.843, 52588.063 20/02/14,21:11:47,02,10,2, 11.9,1,1, 2.111, 10583.324, 190.471, 52588.475 20/02/14,21:11:47,03,10,2, 11.9,1,1, 2.111, 10586.900, 191.333, 52592.491 20/02/14,21:11:47,04,10,2, 11.9,1,1, 2.111, 10584.788, 190.362, 52586.520 20/02/14,21:11:47,05,10,2, 11.9,1,1, 2.111, 10584.241, 190.696, 52590.862 20/02/14,21:11:47,06,10,2, 11.9,1,1, 2.111, 10586.756, 190.988, 52589.994 20/02/14,21:11:47,07,10,2, 11.9,1,1, 2.111, 10583.494, 190.265, 52586.360 20/02/14,21:11:47,08,10,2, 11.9,1,1, 2.111, 10585.182, 191.043, 52592.098 20/02/14,21:11:47,09,10,2, 11.9,1,1, 2.111, 10585.941, 190.843, 52587.885 20/02/14,21:11:47,10,10,2, 11.9,1,1, 2.111, 10583.419, 190.514, 52588.546 20/02/14,21:11:47,11,10,2, 11.9,1,1, 2.111, 10586.728, 191.290, 52592.357 20/02/14,21:11:47,12,10,2, 11.9,1,1, 2.111, 10584.910, 190.426, 52586.512 20/02/14,21:11:47,13,10,2, 11.9,1,1, 2.111, 10584.310, 190.770, 52590.865 20/02/14,21:11:47,14,10,2, 11.9,1,1, 2.111, 10586.760, 190.986, 52590.144 20/02/14,21:11:47,15,10,2, 11.9,1,1, 2.111, 10583.382, 190.262, 52586.297 20/02/14,21:11:47,16,10,2, 11.9,1,1, 2.111, 10585.313, 191.124, 52592.192 20/02/14,21:11:47,17,10,2, 11.9,1,1, 2.111, 10585.981, 190.766, 52587.961 20/02/14,21:11:47,18,10,2, 11.9,1,1, 2.111, 10583.475, 190.587, 52588.633 20/02/14,21:11:47,19,10,2, 11.9,1,1, 2.111, 10586.832, 191.283, 52592.493 20/02/14,21:11:48,00,10,2, 11.9,1,1, 2.109, 10586.824, 191.283, 52592.493 20/02/14,21:11:48,01,10,2, 11.9,1,1, 2.109, 10585.764, 190.756, 52587.625 20/02/14,21:11:48,02,10,2, 11.9,1,1, 2.109, 10583.673, 190.565, 52589.130 20/02/14,21:11:48,03,10,2, 11.9,1,1, 2.109, 10587.009, 191.283, 52592.095 20/02/14,21:11:48,04,10,2, 11.9,1,1, 2.109, 10584.496, 190.299, 52586.289 20/02/14,21:11:48,05,10,2, 11.9,1,1, 2.109, 10584.412, 190.680, 52591.029 20/02/14,21:11:48,06,10,2, 11.9,1,1, 2.109, 10586.568, 190.959, 52589.557 20/02/14,21:11:48,07,10,2, 11.9,1,1, 2.109, 10583.300, 190.325, 52586.733 20/02/14,21:11:48,08,10,2, 11.9,1,1, 2.109, 10585.692, 191.208, 52592.361 20/02/14,21:11:48,09,10,2, 11.9,1,1, 2.109, 10585.792, 190.740, 52587.570 20/02/14,21:11:48,10,10,2, 11.9,1,1, 2.109, 10583.662, 190.608, 52589.208 20/02/14,21:11:48,11,10,2, 11.9,1,1, 2.109, 10586.964, 191.171, 52592.023 20/02/14,21:11:48,12,10,2, 11.9,1,1, 2.109, 10584.577, 190.320, 52586.386 20/02/14,21:11:48,13,10,2, 11.9,1,1, 2.109, 10584.442, 190.764, 52591.095 20/02/14,21:11:48,14,10,2, 11.9,1,1, 2.109, 10586.551, 190.962, 52589.533 20/02/14,21:11:48,15,10,2, 11.9,1,1, 2.109, 10583.249, 190.239, 52586.710 20/02/14,21:11:48,16,10,2, 11.9,1,1, 2.109, 10585.763, 191.210, 52592.443 20/02/14,21:11:48,17,10,2, 11.9,1,1, 2.109, 10585.774, 190.680, 52587.631 20/02/14,21:11:48,18,10,2, 11.9,1,1, 2.109, 10583.659, 190.572, 52589.266 20/02/14,21:11:48,19,10,2, 11.9,1,1, 2.109, 10587.018, 191.263, 52592.084 20/02/14,21:11:49,00,10,2, 11.9,1,1, 2.111, 10587.016, 191.263, 52592.084 20/02/14,21:11:49,01,10,2, 11.9,1,1, 2.111, 10585.579, 190.661, 52587.319 20/02/14,21:11:49,02,10,2, 11.9,1,1, 2.111, 10583.882, 190.644, 52589.755 20/02/14,21:11:49,03,10,2, 11.9,1,1, 2.111, 10587.034, 191.155, 52591.592 20/02/14,21:11:49,04,10,2, 11.9,1,1, 2.111, 10584.130, 190.212, 52586.092 20/02/14,21:11:49,05,10,2, 11.9,1,1, 2.111, 10584.672, 190.907, 52591.499 20/02/14,21:11:49,06,10,2, 11.9,1,1, 2.111, 10586.379, 190.928, 52589.031 20/02/14,21:11:49,07,10,2, 11.9,1,1, 2.111, 10583.230, 190.353, 52587.169 20/02/14,21:11:49,08,10,2, 11.9,1,1, 2.111, 10586.134, 191.291, 52592.596 20/02/14,21:11:49,09,10,2, 11.9,1,1, 2.111, 10585.653, 190.752, 52587.338 20/02/14,21:11:49,10,10,2, 11.9,1,1, 2.111, 10583.905, 190.631, 52589.763 20/02/14,21:11:49,11,10,2, 11.9,1,1, 2.111, 10587.037, 191.112, 52591.499 20/02/14,21:11:49,12,10,2, 11.9,1,1, 2.111, 10584.112, 190.241, 52586.249 20/02/14,21:11:49,13,10,2, 11.9,1,1, 2.111, 10584.680, 190.853, 52591.420 20/02/14,21:11:49,14,10,2, 11.9,1,1, 2.111, 10586.373, 190.957, 52589.039 20/02/14,21:11:49,15,10,2, 11.9,1,1, 2.111, 10583.222, 190.343, 52587.246 20/02/14,21:11:49,16,10,2, 11.9,1,1, 2.111, 10586.166, 191.325, 52592.625 20/02/14,21:11:49,17,10,2, 11.9,1,1, 2.111, 10585.592, 190.644, 52587.301 20/02/14,21:11:49,18,10,2, 11.9,1,1, 2.111, 10583.920, 190.647, 52589.855 20/02/14,21:11:49,19,10,2, 11.9,1,1, 2.111, 10587.018, 191.179, 52591.512 20/02/14,21:11:50,00,09,2, 11.9,1,1, 2.112, 10587.016, 191.179, 52591.512 20/02/14,21:11:50,01,09,2, 11.9,1,1, 2.112, 10585.365, 190.477, 52586.865 20/02/14,21:11:50,02,09,2, 11.9,1,1, 2.112, 10584.145, 190.697, 52590.267 20/02/14,21:11:50,03,09,2, 11.9,1,1, 2.112, 10587.029, 191.133, 52590.979 20/02/14,21:11:50,04,09,2, 11.9,1,1, 2.112, 10583.901, 190.255, 52586.103 20/02/14,21:11:50,05,09,2, 11.9,1,1, 2.112, 10584.900, 190.919, 52591.567 20/02/14,21:11:50,06,09,2, 11.9,1,1, 2.112, 10586.300, 190.910, 52588.602 20/02/14,21:11:50,07,09,2, 11.9,1,1, 2.112, 10583.326, 190.503, 52587.744 20/02/14,21:11:50,08,09,2, 11.9,1,1, 2.112, 10586.439, 191.334, 52592.566 20/02/14,21:11:50,09,09,2, 11.9,1,1, 2.112, 10585.444, 190.642, 52587.064 20/02/14,21:11:50,10,09,2, 11.9,1,1, 2.112, 10584.107, 190.690, 52590.205 20/02/14,21:11:50,11,09,2, 11.9,1,1, 2.112, 10587.053, 191.114, 52591.041 20/02/14,21:11:50,12,09,2, 11.9,1,1, 2.112, 10583.853, 190.252, 52586.181 20/02/14,21:11:50,13,09,2, 11.9,1,1, 2.112, 10584.962, 190.972, 52591.679 20/02/14,21:11:50,14,09,2, 11.9,1,1, 2.112, 10586.256, 190.885, 52588.511 20/02/14,21:11:50,15,09,2, 11.9,1,1, 2.112, 10583.344, 190.467, 52587.776 20/02/14,21:11:50,16,09,2, 11.9,1,1, 2.112, 10586.498, 191.301, 52592.579 20/02/14,21:11:50,17,09,2, 11.9,1,1, 2.112, 10585.375, 190.543, 52586.951 20/02/14,21:11:50,18,09,2, 11.9,1,1, 2.112, 10584.101, 190.662, 52590.234 20/02/14,21:11:50,19,09,2, 11.9,1,1, 2.112, 10587.041, 191.104, 52591.050 20/02/14,21:11:51,00,09,2, 11.9,1,1, 2.113, 10587.033, 191.104, 52591.050 20/02/14,21:11:51,01,09,2, 11.9,1,1, 2.113, 10585.423, 190.446, 52586.579 20/02/14,21:11:51,02,09,2, 11.9,1,1, 2.113, 10583.792, 190.638, 52590.175 20/02/14,21:11:51,03,09,2, 11.9,1,1, 2.113, 10587.277, 191.190, 52591.317 20/02/14,21:11:51,04,09,2, 11.9,1,1, 2.113, 10583.596, 190.115, 52585.602 20/02/14,21:11:51,05,09,2, 11.9,1,1, 2.113, 10584.971, 191.149, 52592.332 20/02/14,21:11:51,06,09,2, 11.9,1,1, 2.113, 10586.600, 190.980, 52588.667 20/02/14,21:11:51,07,09,2, 11.9,1,1, 2.113, 10583.102, 190.396, 52587.470 20/02/14,21:11:51,08,09,2, 11.9,1,1, 2.113, 10586.875, 191.434, 52593.266 20/02/14,21:11:51,09,09,2, 11.9,1,1, 2.113, 10585.406, 190.435, 52586.507 20/02/14,21:11:51,10,09,2, 11.9,1,1, 2.113, 10583.862, 190.701, 52590.316 20/02/14,21:11:51,11,09,2, 11.9,1,1, 2.113, 10587.249, 191.170, 52591.234 20/02/14,21:11:51,12,09,2, 11.9,1,1, 2.113, 10583.554, 190.199, 52585.638 20/02/14,21:11:51,13,09,2, 11.9,1,1, 2.113, 10585.005, 191.196, 52592.382 20/02/14,21:11:51,14,09,2, 11.9,1,1, 2.113, 10586.601, 190.879, 52588.530 20/02/14,21:11:51,15,09,2, 11.9,1,1, 2.113, 10583.155, 190.429, 52587.606 20/02/14,21:11:51,16,09,2, 11.9,1,1, 2.113, 10586.866, 191.433, 52593.193 20/02/14,21:11:51,17,09,2, 11.9,1,1, 2.113, 10585.410, 190.456, 52586.521 20/02/14,21:11:51,18,09,2, 11.9,1,1, 2.113, 10583.883, 190.729, 52590.324 20/02/14,21:11:51,19,09,2, 11.9,1,1, 2.113, 10587.280, 191.182, 52591.220 20/02/14,21:11:52,00,10,2, 11.9,1,1, 2.114, 10587.275, 191.182, 52591.220 20/02/14,21:11:52,01,10,2, 11.9,1,1, 2.114, 10584.618, 190.400, 52585.961 20/02/14,21:11:52,02,10,2, 11.9,1,1, 2.114, 10584.554, 190.881, 52591.526 20/02/14,21:11:52,03,10,2, 11.9,1,1, 2.114, 10586.912, 190.967, 52589.600 20/02/14,21:11:52,04,10,2, 11.9,1,1, 2.114, 10583.205, 190.233, 52586.228 20/02/14,21:11:52,05,10,2, 11.9,1,1, 2.114, 10585.769, 191.261, 52592.746 20/02/14,21:11:52,06,10,2, 11.9,1,1, 2.114, 10585.982, 190.815, 52587.490 20/02/14,21:11:52,07,10,2, 11.9,1,1, 2.114, 10583.498, 190.642, 52589.077 20/02/14,21:11:52,08,10,2, 11.9,1,1, 2.114, 10587.299, 191.363, 52592.445 20/02/14,21:11:52,09,10,2, 11.9,1,1, 2.114, 10584.661, 190.388, 52586.050 20/02/14,21:11:52,10,10,2, 11.9,1,1, 2.114, 10584.535, 190.812, 52591.432 20/02/14,21:11:52,11,10,2, 11.9,1,1, 2.114, 10586.935, 190.947, 52589.703 20/02/14,21:11:52,12,10,2, 11.9,1,1, 2.114, 10583.193, 190.318, 52586.368 20/02/14,21:11:52,13,10,2, 11.9,1,1, 2.114, 10585.882, 191.296, 52592.837 20/02/14,21:11:52,14,10,2, 11.9,1,1, 2.114, 10585.953, 190.713, 52587.405 20/02/14,21:11:52,15,10,2, 11.9,1,1, 2.114, 10583.425, 190.768, 52590.143 20/02/14,21:11:52,16,10,2, 11.9,1,1, 2.114, 10587.605, 191.251, 52592.128 20/02/14,21:11:52,17,10,2, 11.9,1,1, 2.114, 10584.013, 190.313, 52585.424 20/02/14,21:11:52,18,10,2, 11.9,1,1, 2.114, 10585.037, 191.068, 52592.573 20/02/14,21:11:52,19,10,2, 11.9,1,1, 2.114, 10586.853, 190.812, 52588.650 20/02/14,21:11:53,00,10,2, 11.9,1,1, 2.117, 10586.849, 190.812, 52588.650 20/02/14,21:11:53,01,10,2, 11.9,1,1, 2.117, 10583.813, 190.245, 52585.395 20/02/14,21:11:53,02,10,2, 11.9,1,1, 2.117, 10585.237, 191.032, 52592.704 20/02/14,21:11:53,03,10,2, 11.9,1,1, 2.117, 10586.658, 190.768, 52588.236 20/02/14,21:11:53,04,10,2, 11.9,1,1, 2.117, 10582.775, 190.345, 52587.018 20/02/14,21:11:53,05,10,2, 11.9,1,1, 2.117, 10586.706, 191.371, 52593.340 20/02/14,21:11:53,06,10,2, 11.9,1,1, 2.117, 10585.307, 190.542, 52586.117 20/02/14,21:11:53,07,10,2, 11.9,1,1, 2.117, 10583.897, 190.813, 52590.563 20/02/14,21:11:53,08,10,2, 11.9,1,1, 2.117, 10587.750, 191.238, 52591.775 20/02/14,21:11:53,09,10,2, 11.9,1,1, 2.117, 10583.732, 190.211, 52585.447 20/02/14,21:11:53,10,10,2, 11.9,1,1, 2.117, 10585.212, 191.006, 52592.668 20/02/14,21:11:53,11,10,2, 11.9,1,1, 2.117, 10586.644, 190.763, 52588.211 20/02/14,21:11:53,12,10,2, 11.9,1,1, 2.117, 10582.791, 190.433, 52587.137 20/02/14,21:11:53,13,10,2, 11.9,1,1, 2.117, 10586.787, 191.351, 52593.372 20/02/14,21:11:53,14,10,2, 11.9,1,1, 2.117, 10585.302, 190.572, 52586.126 20/02/14,21:11:53,15,10,2, 11.9,1,1, 2.117, 10583.876, 190.823, 52590.682 20/02/14,21:11:53,16,10,2, 11.9,1,1, 2.117, 10587.719, 191.156, 52591.634 20/02/14,21:11:53,17,10,2, 11.9,1,1, 2.117, 10583.757, 190.201, 52585.399 20/02/14,21:11:53,18,10,2, 11.9,1,1, 2.117, 10585.282, 191.107, 52592.726 20/02/14,21:11:53,19,10,2, 11.9,1,1, 2.117, 10586.681, 190.798, 52588.239 20/02/14,21:11:54,00,09,2, 11.9,1,1, 2.113, 10586.674, 190.798, 52588.239 20/02/14,21:11:54,01,09,2, 11.9,1,1, 2.113, 10583.519, 190.278, 52585.443 20/02/14,21:11:54,02,09,2, 11.9,1,1, 2.113, 10585.446, 191.144, 52592.947 20/02/14,21:11:54,03,09,2, 11.9,1,1, 2.113, 10586.480, 190.747, 52587.839 20/02/14,21:11:54,04,09,2, 11.9,1,1, 2.113, 10582.890, 190.490, 52587.448 20/02/14,21:11:54,05,09,2, 11.9,1,1, 2.113, 10587.001, 191.383, 52593.354 20/02/14,21:11:54,06,09,2, 11.9,1,1, 2.113, 10585.157, 190.545, 52585.955 20/02/14,21:11:54,07,09,2, 11.9,1,1, 2.113, 10584.086, 190.843, 52590.972 20/02/14,21:11:54,08,09,2, 11.9,1,1, 2.113, 10587.783, 191.189, 52591.316 20/02/14,21:11:54,09,09,2, 11.9,1,1, 2.113, 10583.605, 190.302, 52585.539 20/02/14,21:11:54,10,09,2, 11.9,1,1, 2.113, 10585.481, 191.096, 52592.907 20/02/14,21:11:54,11,09,2, 11.9,1,1, 2.113, 10586.472, 190.741, 52587.788 20/02/14,21:11:54,12,09,2, 11.9,1,1, 2.113, 10582.906, 190.525, 52587.520 20/02/14,21:11:54,13,09,2, 11.9,1,1, 2.113, 10587.031, 191.425, 52593.306 20/02/14,21:11:54,14,09,2, 11.9,1,1, 2.113, 10585.155, 190.563, 52585.872 20/02/14,21:11:54,15,09,2, 11.9,1,1, 2.113, 10584.094, 190.947, 52591.038 20/02/14,21:11:54,16,09,2, 11.9,1,1, 2.113, 10587.730, 191.168, 52591.241 20/02/14,21:11:54,17,09,2, 11.9,1,1, 2.113, 10583.576, 190.242, 52585.460 20/02/14,21:11:54,18,09,2, 11.9,1,1, 2.113, 10585.485, 191.071, 52592.873 20/02/14,21:11:54,19,09,2, 11.9,1,1, 2.113, 10586.494, 190.785, 52587.720 20/02/14,21:11:55,00,09,2, 11.9,1,1, 2.117, 10586.491, 190.785, 52587.720 20/02/14,21:11:55,01,09,2, 11.9,1,1, 2.117, 10583.937, 190.203, 52585.733 20/02/14,21:11:55,02,09,2, 11.9,1,1, 2.117, 10585.106, 191.024, 52592.152 20/02/14,21:11:55,03,09,2, 11.9,1,1, 2.117, 10586.588, 190.868, 52588.497 20/02/14,21:11:55,04,09,2, 11.9,1,1, 2.117, 10583.158, 190.435, 52587.190 20/02/14,21:11:55,05,09,2, 11.9,1,1, 2.117, 10586.705, 191.441, 52593.032 20/02/14,21:11:55,06,09,2, 11.9,1,1, 2.117, 10585.552, 190.607, 52586.649 20/02/14,21:11:55,07,09,2, 11.9,1,1, 2.117, 10584.002, 190.702, 52590.152 20/02/14,21:11:55,08,09,2, 11.9,1,1, 2.117, 10587.493, 191.172, 52591.483 20/02/14,21:11:55,09,09,2, 11.9,1,1, 2.117, 10583.928, 190.315, 52585.738 20/02/14,21:11:55,10,09,2, 11.9,1,1, 2.117, 10585.059, 191.045, 52592.098 20/02/14,21:11:55,11,09,2, 11.9,1,1, 2.117, 10586.583, 190.914, 52588.518 20/02/14,21:11:55,12,09,2, 11.9,1,1, 2.117, 10583.142, 190.445, 52587.270 20/02/14,21:11:55,13,09,2, 11.9,1,1, 2.117, 10586.642, 191.375, 52592.951 20/02/14,21:11:55,14,09,2, 11.9,1,1, 2.117, 10585.245, 190.542, 52585.865 20/02/14,21:11:55,15,09,2, 11.9,1,1, 2.117, 10584.626, 190.956, 52590.955 20/02/14,21:11:55,16,09,2, 11.9,1,1, 2.117, 10587.168, 191.031, 52590.424 20/02/14,21:11:55,17,09,2, 11.9,1,1, 2.117, 10583.852, 190.335, 52586.397 20/02/14,21:11:55,18,09,2, 11.9,1,1, 2.117, 10585.629, 191.049, 52592.196 20/02/14,21:11:55,19,09,2, 11.9,1,1, 2.117, 10586.033, 190.779, 52587.688 20/02/14,21:11:56,00,10,2, 11.9,1,1, 2.115, 10586.032, 190.779, 52587.688 20/02/14,21:11:56,01,10,2, 11.9,1,1, 2.115, 10583.727, 190.324, 52586.600 20/02/14,21:11:56,02,10,2, 11.9,1,1, 2.115, 10585.763, 191.076, 52592.224 20/02/14,21:11:56,03,10,2, 11.9,1,1, 2.115, 10585.966, 190.789, 52587.586 20/02/14,21:11:56,04,10,2, 11.9,1,1, 2.115, 10583.604, 190.615, 52588.611 20/02/14,21:11:56,05,10,2, 11.9,1,1, 2.115, 10586.902, 191.307, 52592.276 20/02/14,21:11:56,06,10,2, 11.9,1,1, 2.115, 10585.056, 190.633, 52586.695 20/02/14,21:11:56,07,10,2, 11.9,1,1, 2.115, 10584.719, 190.810, 52591.131 20/02/14,21:11:56,08,10,2, 11.9,1,1, 2.115, 10587.097, 190.978, 52590.139 20/02/14,21:11:56,09,10,2, 11.9,1,1, 2.115, 10583.801, 190.393, 52586.596 20/02/14,21:11:56,10,10,2, 11.9,1,1, 2.115, 10585.690, 191.023, 52592.080 20/02/14,21:11:56,11,10,2, 11.9,1,1, 2.115, 10585.956, 190.791, 52587.637 20/02/14,21:11:56,12,10,2, 11.9,1,1, 2.115, 10583.609, 190.732, 52588.624 20/02/14,21:11:56,13,10,2, 11.9,1,1, 2.115, 10586.888, 191.273, 52592.203 20/02/14,21:11:56,14,10,2, 11.9,1,1, 2.115, 10585.003, 190.565, 52586.547 20/02/14,21:11:56,15,10,2, 11.9,1,1, 2.115, 10584.743, 190.859, 52591.195 20/02/14,21:11:56,16,10,2, 11.9,1,1, 2.115, 10587.117, 190.971, 52590.101 20/02/14,21:11:56,17,10,2, 11.9,1,1, 2.115, 10583.796, 190.400, 52586.561 20/02/14,21:11:56,18,10,2, 11.9,1,1, 2.115, 10585.703, 191.079, 52592.202 20/02/14,21:11:56,19,10,2, 11.9,1,1, 2.115, 10585.931, 190.774, 52587.605 20/02/14,21:11:57,00,10,2, 11.9,1,1, 2.112, 10585.923, 190.774, 52587.605 20/02/14,21:11:57,01,10,2, 11.9,1,1, 2.112, 10584.263, 190.361, 52586.696 20/02/14,21:11:57,02,10,2, 11.9,1,1, 2.112, 10585.184, 190.936, 52591.403 20/02/14,21:11:57,03,10,2, 11.9,1,1, 2.112, 10586.215, 190.984, 52588.528 20/02/14,21:11:57,04,10,2, 11.9,1,1, 2.112, 10583.843, 190.508, 52588.014 20/02/14,21:11:57,05,10,2, 11.9,1,1, 2.112, 10586.499, 191.356, 52592.097 20/02/14,21:11:57,06,10,2, 11.9,1,1, 2.112, 10585.562, 190.755, 52587.428 20/02/14,21:11:57,07,10,2, 11.9,1,1, 2.112, 10584.625, 190.748, 52590.270 20/02/14,21:11:57,08,10,2, 11.9,1,1, 2.112, 10586.875, 191.063, 52590.660 20/02/14,21:11:57,09,10,2, 11.9,1,1, 2.112, 10584.296, 190.355, 52586.742 20/02/14,21:11:57,10,10,2, 11.9,1,1, 2.112, 10585.162, 190.896, 52591.322 20/02/14,21:11:57,11,10,2, 11.9,1,1, 2.112, 10586.200, 190.954, 52588.579 20/02/14,21:11:57,12,10,2, 11.9,1,1, 2.112, 10583.826, 190.634, 52588.204 20/02/14,21:11:57,13,10,2, 11.9,1,1, 2.112, 10586.496, 191.249, 52592.085 20/02/14,21:11:57,14,10,2, 11.9,1,1, 2.112, 10585.562, 190.732, 52587.447 20/02/14,21:11:57,15,10,2, 11.9,1,1, 2.112, 10584.535, 190.713, 52590.171 20/02/14,21:11:57,16,10,2, 11.9,1,1, 2.112, 10586.911, 191.102, 52590.598 20/02/14,21:11:57,17,10,2, 11.9,1,1, 2.112, 10584.263, 190.403, 52586.719 20/02/14,21:11:57,18,10,2, 11.9,1,1, 2.112, 10585.164, 190.992, 52591.376 20/02/14,21:11:57,19,10,2, 11.9,1,1, 2.112, 10586.202, 190.968, 52588.540 20/02/14,21:11:58,00,10,2, 11.8,1,1, 2.113, 10586.199, 190.968, 52588.540 20/02/14,21:11:58,01,10,2, 11.8,1,1, 2.113, 10584.211, 190.375, 52586.750 20/02/14,21:11:58,02,10,2, 11.8,1,1, 2.113, 10585.335, 190.994, 52591.405 20/02/14,21:11:58,03,10,2, 11.8,1,1, 2.113, 10586.200, 190.929, 52588.469 20/02/14,21:11:58,04,10,2, 11.8,1,1, 2.113, 10583.919, 190.565, 52588.173 20/02/14,21:11:58,05,10,2, 11.8,1,1, 2.113, 10586.556, 191.333, 52592.116 20/02/14,21:11:58,06,10,2, 11.8,1,1, 2.113, 10585.594, 190.701, 52587.496 20/02/14,21:11:58,07,10,2, 11.8,1,1, 2.113, 10584.627, 190.704, 52590.316 20/02/14,21:11:58,08,10,2, 11.8,1,1, 2.113, 10586.959, 191.131, 52590.549 20/02/14,21:11:58,09,10,2, 11.8,1,1, 2.113, 10584.274, 190.423, 52586.796 20/02/14,21:11:58,10,10,2, 11.8,1,1, 2.113, 10585.253, 190.882, 52591.329 20/02/14,21:11:58,11,10,2, 11.8,1,1, 2.113, 10586.236, 190.996, 52588.547 20/02/14,21:11:58,12,10,2, 11.8,1,1, 2.113, 10583.879, 190.530, 52588.201 20/02/14,21:11:58,13,10,2, 11.8,1,1, 2.113, 10586.648, 191.341, 52592.012 20/02/14,21:11:58,14,10,2, 11.8,1,1, 2.113, 10585.598, 190.665, 52587.367 20/02/14,21:11:58,15,10,2, 11.8,1,1, 2.113, 10584.657, 190.816, 52590.332 20/02/14,21:11:58,16,10,2, 11.8,1,1, 2.113, 10586.959, 191.118, 52590.588 20/02/14,21:11:58,17,10,2, 11.8,1,1, 2.113, 10584.264, 190.401, 52586.656 20/02/14,21:11:58,18,10,2, 11.8,1,1, 2.113, 10585.326, 190.982, 52591.431 20/02/14,21:11:58,19,10,2, 11.8,1,1, 2.113, 10586.238, 191.026, 52588.596 20/02/14,21:11:59,00,10,2, 11.9,1,1, 2.112, 10586.232, 191.026, 52588.596 20/02/14,21:11:59,01,10,2, 11.9,1,1, 2.112, 10584.835, 190.377, 52586.840 20/02/14,21:11:59,02,10,2, 11.9,1,1, 2.112, 10584.643, 190.881, 52590.660 20/02/14,21:11:59,03,10,2, 11.9,1,1, 2.112, 10586.588, 191.164, 52589.644 20/02/14,21:11:59,04,10,2, 11.9,1,1, 2.112, 10584.040, 190.468, 52587.495 20/02/14,21:11:59,05,10,2, 11.9,1,1, 2.112, 10586.119, 191.294, 52591.974 20/02/14,21:11:59,06,10,2, 11.9,1,1, 2.112, 10586.208, 190.855, 52588.323 20/02/14,21:11:59,07,10,2, 11.9,1,1, 2.112, 10584.334, 190.592, 52589.166 20/02/14,21:11:59,08,10,2, 11.9,1,1, 2.112, 10586.817, 191.182, 52591.319 20/02/14,21:11:59,09,10,2, 11.9,1,1, 2.112, 10584.901, 190.441, 52586.886 20/02/14,21:11:59,10,10,2, 11.9,1,1, 2.112, 10584.768, 190.923, 52590.580 20/02/14,21:11:59,11,10,2, 11.9,1,1, 2.112, 10586.558, 191.128, 52589.641 20/02/14,21:11:59,12,10,2, 11.9,1,1, 2.112, 10584.119, 190.431, 52587.541 20/02/14,21:11:59,13,10,2, 11.9,1,1, 2.112, 10586.063, 191.303, 52592.004 20/02/14,21:11:59,14,10,2, 11.9,1,1, 2.112, 10586.242, 190.865, 52588.335 20/02/14,21:11:59,15,10,2, 11.9,1,1, 2.112, 10584.344, 190.606, 52589.190 20/02/14,21:11:59,16,10,2, 11.9,1,1, 2.112, 10586.838, 191.315, 52591.380 20/02/14,21:11:59,17,10,2, 11.9,1,1, 2.112, 10584.871, 190.393, 52586.880 20/02/14,21:11:59,18,10,2, 11.9,1,1, 2.112, 10584.675, 190.862, 52590.619 20/02/14,21:11:59,19,10,2, 11.9,1,1, 2.112, 10586.556, 191.152, 52589.710 20/02/14,21:12:00,00,10,2, 11.8,1,1, 2.112, 10586.549, 191.152, 52589.710 20/02/14,21:12:00,01,10,2, 11.8,1,1, 2.112, 10584.885, 190.368, 52586.918 20/02/14,21:12:00,02,10,2, 11.8,1,1, 2.112, 10584.666, 190.844, 52590.642 20/02/14,21:12:00,03,10,2, 11.8,1,1, 2.112, 10586.673, 191.165, 52589.561 20/02/14,21:12:00,04,10,2, 11.8,1,1, 2.112, 10584.067, 190.477, 52587.435 20/02/14,21:12:00,05,10,2, 11.8,1,1, 2.112, 10586.094, 191.363, 52592.154 20/02/14,21:12:00,06,10,2, 11.8,1,1, 2.112, 10586.241, 190.911, 52588.140 20/02/14,21:12:00,07,10,2, 11.8,1,1, 2.112, 10584.355, 190.528, 52589.179 20/02/14,21:12:00,08,10,2, 11.8,1,1, 2.112, 10586.891, 191.286, 52591.574 20/02/14,21:12:00,09,10,2, 11.8,1,1, 2.112, 10584.869, 190.388, 52586.706 20/02/14,21:12:00,10,10,2, 11.8,1,1, 2.112, 10584.770, 190.878, 52590.617 20/02/14,21:12:00,11,10,2, 11.8,1,1, 2.112, 10586.692, 191.172, 52589.875 20/02/14,21:12:00,12,10,2, 11.8,1,1, 2.112, 10584.000, 190.495, 52587.335 20/02/14,21:12:00,13,10,2, 11.8,1,1, 2.112, 10586.125, 191.380, 52592.031 20/02/14,21:12:00,14,10,2, 11.8,1,1, 2.112, 10586.301, 190.821, 52588.382 20/02/14,21:12:00,15,10,2, 11.8,1,1, 2.112, 10584.364, 190.650, 52589.254 20/02/14,21:12:00,16,10,2, 11.8,1,1, 2.112, 10586.964, 191.237, 52591.345 20/02/14,21:12:00,17,10,2, 11.8,1,1, 2.112, 10584.920, 190.394, 52586.818 20/02/14,21:12:00,18,10,2, 11.8,1,1, 2.112, 10584.730, 190.872, 52590.662 20/02/14,21:12:00,19,10,2, 11.8,1,1, 2.112, 10586.641, 191.162, 52589.536 20/02/14,21:12:01,00,10,2, 11.9,1,1, 2.110, 10586.632, 191.162, 52589.536 20/02/14,21:12:01,01,10,2, 11.9,1,1, 2.110, 10584.983, 190.454, 52587.551 20/02/14,21:12:01,02,10,2, 11.9,1,1, 2.110, 10584.984, 190.840, 52590.556 20/02/14,21:12:01,03,10,2, 11.9,1,1, 2.110, 10586.231, 191.061, 52589.041 20/02/14,21:12:01,04,10,2, 11.9,1,1, 2.110, 10584.373, 190.513, 52588.087 20/02/14,21:12:01,05,10,2, 11.9,1,1, 2.110, 10586.103, 191.212, 52591.424 20/02/14,21:12:01,06,10,2, 11.9,1,1, 2.110, 10585.919, 190.889, 52588.266 20/02/14,21:12:01,07,10,2, 11.9,1,1, 2.110, 10584.859, 190.676, 52589.612 20/02/14,21:12:01,08,10,2, 11.9,1,1, 2.110, 10586.675, 191.171, 52590.830 20/02/14,21:12:01,09,10,2, 11.9,1,1, 2.110, 10584.931, 190.564, 52587.339 20/02/14,21:12:01,10,10,2, 11.9,1,1, 2.110, 10585.154, 190.874, 52590.519 20/02/14,21:12:01,11,10,2, 11.9,1,1, 2.110, 10586.248, 191.089, 52589.337 20/02/14,21:12:01,12,10,2, 11.9,1,1, 2.110, 10584.313, 190.644, 52588.141 20/02/14,21:12:01,13,10,2, 11.9,1,1, 2.110, 10586.163, 191.256, 52591.278 20/02/14,21:12:01,14,10,2, 11.9,1,1, 2.110, 10586.022, 190.886, 52588.484 20/02/14,21:12:01,15,10,2, 11.9,1,1, 2.110, 10584.778, 190.681, 52589.621 20/02/14,21:12:01,16,10,2, 11.9,1,1, 2.110, 10586.747, 191.224, 52590.710 20/02/14,21:12:01,17,10,2, 11.9,1,1, 2.110, 10584.955, 190.484, 52587.457 20/02/14,21:12:01,18,10,2, 11.9,1,1, 2.110, 10585.053, 190.854, 52590.475 20/02/14,21:12:01,19,10,2, 11.9,1,1, 2.110, 10586.205, 191.096, 52589.095 20/02/14,21:12:02,00,10,2, 11.8,1,1, 2.109, 10586.199, 191.096, 52589.095 20/02/14,21:12:02,01,10,2, 11.8,1,1, 2.109, 10584.930, 190.584, 52587.593 20/02/14,21:12:02,02,10,2, 11.8,1,1, 2.109, 10585.216, 190.882, 52590.705 20/02/14,21:12:02,03,10,2, 11.8,1,1, 2.109, 10586.249, 191.050, 52588.885 20/02/14,21:12:02,04,10,2, 11.8,1,1, 2.109, 10584.377, 190.683, 52588.252 20/02/14,21:12:02,05,10,2, 11.8,1,1, 2.109, 10586.159, 191.197, 52591.430 20/02/14,21:12:02,06,10,2, 11.8,1,1, 2.109, 10585.926, 190.905, 52588.176 20/02/14,21:12:02,07,10,2, 11.8,1,1, 2.109, 10584.899, 190.803, 52589.728 20/02/14,21:12:02,08,10,2, 11.8,1,1, 2.109, 10586.694, 191.177, 52590.864 20/02/14,21:12:02,09,10,2, 11.8,1,1, 2.109, 10584.936, 190.568, 52587.423 20/02/14,21:12:02,10,10,2, 11.8,1,1, 2.109, 10585.181, 190.922, 52590.625 20/02/14,21:12:02,11,10,2, 11.8,1,1, 2.109, 10586.234, 191.068, 52589.261 20/02/14,21:12:02,12,10,2, 11.8,1,1, 2.109, 10584.278, 190.602, 52587.987 20/02/14,21:12:02,13,10,2, 11.8,1,1, 2.109, 10586.203, 191.301, 52591.480 20/02/14,21:12:02,14,10,2, 11.8,1,1, 2.109, 10586.027, 190.953, 52588.419 20/02/14,21:12:02,15,10,2, 11.8,1,1, 2.109, 10584.878, 190.681, 52589.695 20/02/14,21:12:02,16,10,2, 11.8,1,1, 2.109, 10586.816, 191.289, 52590.702 20/02/14,21:12:02,17,10,2, 11.8,1,1, 2.109, 10585.019, 190.479, 52587.530 20/02/14,21:12:02,18,10,2, 11.8,1,1, 2.109, 10585.102, 190.854, 52590.534 20/02/14,21:12:02,19,10,2, 11.8,1,1, 2.109, 10586.260, 191.091, 52589.004 20/02/14,21:12:03,00,10,2, 11.9,1,1, 2.113, 10586.257, 191.091, 52589.004 20/02/14,21:12:03,01,10,2, 11.9,1,1, 2.113, 10585.121, 190.508, 52587.579 20/02/14,21:12:03,02,10,2, 11.9,1,1, 2.113, 10585.069, 190.828, 52590.458 20/02/14,21:12:03,03,10,2, 11.9,1,1, 2.113, 10586.394, 191.155, 52589.114 20/02/14,21:12:03,04,10,2, 11.9,1,1, 2.113, 10584.431, 190.617, 52588.076 20/02/14,21:12:03,05,10,2, 11.9,1,1, 2.113, 10586.007, 191.243, 52591.418 20/02/14,21:12:03,06,10,2, 11.9,1,1, 2.113, 10586.000, 190.947, 52588.231 20/02/14,21:12:03,07,10,2, 11.9,1,1, 2.113, 10584.862, 190.725, 52589.615 20/02/14,21:12:03,08,10,2, 11.9,1,1, 2.113, 10586.759, 191.176, 52590.960 20/02/14,21:12:03,09,10,2, 11.9,1,1, 2.113, 10585.044, 190.640, 52587.463 20/02/14,21:12:03,10,10,2, 11.9,1,1, 2.113, 10585.190, 190.896, 52590.555 20/02/14,21:12:03,11,10,2, 11.9,1,1, 2.113, 10586.339, 191.061, 52589.430 20/02/14,21:12:03,12,10,2, 11.9,1,1, 2.113, 10584.318, 190.581, 52587.865 20/02/14,21:12:03,13,10,2, 11.9,1,1, 2.113, 10586.154, 191.324, 52591.403 20/02/14,21:12:03,14,10,2, 11.9,1,1, 2.113, 10586.062, 191.000, 52588.545 20/02/14,21:12:03,15,10,2, 11.9,1,1, 2.113, 10584.829, 190.682, 52589.547 20/02/14,21:12:03,16,10,2, 11.9,1,1, 2.113, 10586.844, 191.272, 52590.831 20/02/14,21:12:03,17,10,2, 11.9,1,1, 2.113, 10585.116, 190.615, 52587.625 20/02/14,21:12:03,18,10,2, 11.9,1,1, 2.113, 10585.080, 190.774, 52590.503 20/02/14,21:12:03,19,10,2, 11.9,1,1, 2.113, 10586.316, 191.133, 52589.143 20/02/14,21:12:04,00,10,2, 11.9,1,1, 2.110, 10586.315, 191.133, 52589.143 20/02/14,21:12:04,01,10,2, 11.9,1,1, 2.110, 10585.262, 190.643, 52587.688 20/02/14,21:12:04,02,10,2, 11.9,1,1, 2.110, 10585.051, 190.760, 52590.382 20/02/14,21:12:04,03,10,2, 11.9,1,1, 2.110, 10586.408, 191.159, 52589.205 20/02/14,21:12:04,04,10,2, 11.9,1,1, 2.110, 10584.418, 190.616, 52587.987 20/02/14,21:12:04,05,10,2, 11.9,1,1, 2.110, 10585.969, 191.214, 52591.391 20/02/14,21:12:04,06,10,2, 11.9,1,1, 2.110, 10586.065, 190.997, 52588.301 20/02/14,21:12:04,07,10,2, 11.9,1,1, 2.110, 10584.880, 190.741, 52589.566 20/02/14,21:12:04,08,10,2, 11.9,1,1, 2.110, 10586.759, 191.250, 52591.061 20/02/14,21:12:04,09,10,2, 11.9,1,1, 2.110, 10585.189, 190.611, 52587.479 20/02/14,21:12:04,10,10,2, 11.9,1,1, 2.110, 10585.174, 190.935, 52590.488 20/02/14,21:12:04,11,10,2, 11.9,1,1, 2.110, 10586.369, 191.195, 52589.518 20/02/14,21:12:04,12,10,2, 11.9,1,1, 2.110, 10584.368, 190.593, 52587.823 20/02/14,21:12:04,13,10,2, 11.9,1,1, 2.110, 10586.060, 191.225, 52591.299 20/02/14,21:12:04,14,10,2, 11.9,1,1, 2.110, 10586.118, 191.031, 52588.686 20/02/14,21:12:04,15,10,2, 11.9,1,1, 2.110, 10584.775, 190.709, 52589.438 20/02/14,21:12:04,16,10,2, 11.9,1,1, 2.110, 10586.815, 191.249, 52590.917 20/02/14,21:12:04,17,10,2, 11.9,1,1, 2.110, 10585.327, 190.632, 52587.737 20/02/14,21:12:04,18,10,2, 11.9,1,1, 2.110, 10585.120, 190.852, 52590.468 20/02/14,21:12:04,19,10,2, 11.9,1,1, 2.110, 10586.387, 191.121, 52589.345 20/02/14,21:12:05,00,10,2, 11.8,1,1, 2.114, 10586.382, 191.121, 52589.345 20/02/14,21:12:05,01,10,2, 11.8,1,1, 2.114, 10585.465, 190.690, 52587.813 20/02/14,21:12:05,02,10,2, 11.8,1,1, 2.114, 10585.172, 190.851, 52591.193 20/02/14,21:12:05,03,10,2, 11.8,1,1, 2.114, 10586.367, 191.035, 52588.996 20/02/14,21:12:05,04,10,2, 11.8,1,1, 2.114, 10584.214, 190.630, 52588.163 20/02/14,21:12:05,05,10,2, 11.8,1,1, 2.114, 10586.365, 191.224, 52591.500 20/02/14,21:12:05,06,10,2, 11.8,1,1, 2.114, 10585.801, 190.974, 52587.952 20/02/14,21:12:05,07,10,2, 11.8,1,1, 2.114, 10584.984, 190.894, 52590.160 20/02/14,21:12:05,08,10,2, 11.8,1,1, 2.114, 10587.041, 191.180, 52590.729 20/02/14,21:12:05,09,10,2, 11.8,1,1, 2.114, 10584.984, 190.632, 52587.438 20/02/14,21:12:05,10,10,2, 11.8,1,1, 2.114, 10585.474, 190.943, 52591.057 20/02/14,21:12:05,11,10,2, 11.8,1,1, 2.114, 10586.309, 190.994, 52588.723 20/02/14,21:12:05,12,10,2, 11.8,1,1, 2.114, 10584.265, 190.714, 52588.220 20/02/14,21:12:05,13,10,2, 11.8,1,1, 2.114, 10586.334, 191.287, 52591.525 20/02/14,21:12:05,14,10,2, 11.8,1,1, 2.114, 10585.776, 190.970, 52587.925 20/02/14,21:12:05,15,10,2, 11.8,1,1, 2.114, 10584.910, 190.795, 52590.040 20/02/14,21:12:05,16,10,2, 11.8,1,1, 2.114, 10587.009, 191.169, 52590.709 20/02/14,21:12:05,17,10,2, 11.8,1,1, 2.114, 10584.988, 190.645, 52587.405 20/02/14,21:12:05,18,10,2, 11.8,1,1, 2.114, 10585.476, 190.904, 52591.064 20/02/14,21:12:05,19,10,2, 11.8,1,1, 2.114, 10586.378, 190.980, 52588.696 20/02/14,21:12:06,00,10,2, 11.9,1,1, 2.111, 10586.374, 190.980, 52588.696 20/02/14,21:12:06,01,10,2, 11.9,1,1, 2.111, 10584.560, 190.653, 52587.132 20/02/14,21:12:06,02,10,2, 11.9,1,1, 2.111, 10585.977, 191.031, 52592.074 20/02/14,21:12:06,03,10,2, 11.9,1,1, 2.111, 10586.284, 190.881, 52587.848 20/02/14,21:12:06,04,10,2, 11.9,1,1, 2.111, 10583.996, 190.750, 52588.415 20/02/14,21:12:06,05,10,2, 11.9,1,1, 2.111, 10586.805, 191.247, 52591.915 20/02/14,21:12:06,06,10,2, 11.9,1,1, 2.111, 10585.282, 190.870, 52586.917 20/02/14,21:12:06,07,10,2, 11.9,1,1, 2.111, 10585.035, 191.008, 52590.886 20/02/14,21:12:06,08,10,2, 11.9,1,1, 2.111, 10587.323, 191.189, 52590.683 20/02/14,21:12:06,09,10,2, 11.9,1,1, 2.111, 10584.603, 190.632, 52587.037 20/02/14,21:12:06,10,10,2, 11.9,1,1, 2.111, 10585.902, 191.057, 52591.753 20/02/14,21:12:06,11,10,2, 11.9,1,1, 2.111, 10586.327, 190.943, 52588.260 20/02/14,21:12:06,12,10,2, 11.9,1,1, 2.111, 10583.924, 190.668, 52588.302 20/02/14,21:12:06,13,10,2, 11.9,1,1, 2.111, 10586.793, 191.356, 52591.840 20/02/14,21:12:06,14,10,2, 11.9,1,1, 2.111, 10585.455, 190.903, 52587.213 20/02/14,21:12:06,15,10,2, 11.9,1,1, 2.111, 10584.991, 191.053, 52590.814 20/02/14,21:12:06,16,10,2, 11.9,1,1, 2.111, 10587.278, 191.230, 52590.553 20/02/14,21:12:06,17,10,2, 11.9,1,1, 2.111, 10584.686, 190.545, 52587.103 20/02/14,21:12:06,18,10,2, 11.9,1,1, 2.111, 10585.768, 191.055, 52592.009 20/02/14,21:12:06,19,10,2, 11.9,1,1, 2.111, 10586.398, 191.001, 52588.041 20/02/14,21:12:07,00,10,2, 11.9,1,1, 2.114, 10586.390, 191.001, 52588.041 20/02/14,21:12:07,01,10,2, 11.9,1,1, 2.114, 10584.740, 190.701, 52587.116 20/02/14,21:12:07,02,10,2, 11.9,1,1, 2.114, 10585.852, 191.077, 52591.912 20/02/14,21:12:07,03,10,2, 11.9,1,1, 2.114, 10586.458, 190.988, 52588.078 20/02/14,21:12:07,04,10,2, 11.9,1,1, 2.114, 10584.073, 190.796, 52588.233 20/02/14,21:12:07,05,10,2, 11.9,1,1, 2.114, 10586.706, 191.318, 52591.989 20/02/14,21:12:07,06,10,2, 11.9,1,1, 2.114, 10585.469, 190.869, 52586.950 20/02/14,21:12:07,07,10,2, 11.9,1,1, 2.114, 10584.963, 191.047, 52590.654 20/02/14,21:12:07,08,10,2, 11.9,1,1, 2.114, 10587.432, 191.296, 52590.921 20/02/14,21:12:07,09,10,2, 11.9,1,1, 2.114, 10584.599, 190.675, 52586.990 20/02/14,21:12:07,10,10,2, 11.9,1,1, 2.114, 10585.939, 191.113, 52591.846 20/02/14,21:12:07,11,10,2, 11.9,1,1, 2.114, 10586.473, 190.941, 52588.335 20/02/14,21:12:07,12,10,2, 11.9,1,1, 2.114, 10583.987, 190.730, 52588.206 20/02/14,21:12:07,13,10,2, 11.9,1,1, 2.114, 10586.733, 191.354, 52591.871 20/02/14,21:12:07,14,10,2, 11.9,1,1, 2.114, 10585.490, 190.925, 52587.217 20/02/14,21:12:07,15,10,2, 11.9,1,1, 2.114, 10584.864, 190.991, 52590.720 20/02/14,21:12:07,16,10,2, 11.9,1,1, 2.114, 10587.340, 191.331, 52590.731 20/02/14,21:12:07,17,10,2, 11.9,1,1, 2.114, 10584.768, 190.731, 52587.202 20/02/14,21:12:07,18,10,2, 11.9,1,1, 2.114, 10585.903, 191.077, 52592.051 20/02/14,21:12:07,19,10,2, 11.9,1,1, 2.114, 10586.454, 190.941, 52588.193 20/02/14,21:12:08,00,10,2, 11.9,1,1, 2.114, 10586.449, 190.941, 52588.193 20/02/14,21:12:08,01,10,2, 11.9,1,1, 2.114, 10585.173, 190.722, 52587.180 20/02/14,21:12:08,02,10,2, 11.9,1,1, 2.114, 10585.424, 190.942, 52591.269 20/02/14,21:12:08,03,10,2, 11.9,1,1, 2.114, 10586.810, 191.170, 52589.225 20/02/14,21:12:08,04,10,2, 11.9,1,1, 2.114, 10584.155, 190.643, 52587.571 20/02/14,21:12:08,05,10,2, 11.9,1,1, 2.114, 10586.209, 191.311, 52591.954 20/02/14,21:12:08,06,10,2, 11.9,1,1, 2.114, 10585.934, 191.044, 52587.666 20/02/14,21:12:08,07,10,2, 11.9,1,1, 2.114, 10584.562, 190.905, 52589.653 20/02/14,21:12:08,08,10,2, 11.9,1,1, 2.114, 10587.173, 191.420, 52591.532 20/02/14,21:12:08,09,10,2, 11.9,1,1, 2.114, 10585.225, 190.657, 52587.112 20/02/14,21:12:08,10,10,2, 11.9,1,1, 2.114, 10585.383, 191.017, 52591.108 20/02/14,21:12:08,11,10,2, 11.9,1,1, 2.114, 10586.818, 191.154, 52589.622 20/02/14,21:12:08,12,10,2, 11.9,1,1, 2.114, 10584.151, 190.641, 52587.458 20/02/14,21:12:08,13,10,2, 11.9,1,1, 2.114, 10586.104, 191.287, 52591.727 20/02/14,21:12:08,14,10,2, 11.9,1,1, 2.114, 10586.098, 191.103, 52588.095 20/02/14,21:12:08,15,10,2, 11.9,1,1, 2.114, 10584.502, 190.860, 52589.603 20/02/14,21:12:08,16,10,2, 11.9,1,1, 2.114, 10587.248, 191.416, 52591.516 20/02/14,21:12:08,17,10,2, 11.9,1,1, 2.114, 10585.307, 190.757, 52587.286 20/02/14,21:12:08,18,10,2, 11.9,1,1, 2.114, 10585.354, 190.990, 52591.270 20/02/14,21:12:08,19,10,2, 11.9,1,1, 2.114, 10586.786, 191.139, 52589.375 20/02/14,21:12:09,00,10,2, 11.9,1,1, 2.111, 10586.783, 191.139, 52589.375 20/02/14,21:12:09,01,10,2, 11.9,1,1, 2.111, 10585.428, 190.849, 52587.357 20/02/14,21:12:09,02,10,2, 11.9,1,1, 2.111, 10585.319, 190.997, 52591.150 20/02/14,21:12:09,03,10,2, 11.9,1,1, 2.111, 10586.987, 191.108, 52589.602 20/02/14,21:12:09,04,10,2, 11.9,1,1, 2.111, 10584.304, 190.630, 52587.361 20/02/14,21:12:09,05,10,2, 11.9,1,1, 2.111, 10586.079, 191.231, 52591.879 20/02/14,21:12:09,06,10,2, 11.9,1,1, 2.111, 10586.136, 191.095, 52587.897 20/02/14,21:12:09,07,10,2, 11.9,1,1, 2.111, 10584.521, 190.931, 52589.359 20/02/14,21:12:09,08,10,2, 11.9,1,1, 2.111, 10587.214, 191.472, 52591.864 20/02/14,21:12:09,09,10,2, 11.9,1,1, 2.111, 10585.393, 190.766, 52587.136 20/02/14,21:12:09,10,10,2, 11.9,1,1, 2.111, 10585.305, 190.977, 52590.980 20/02/14,21:12:09,11,10,2, 11.9,1,1, 2.111, 10586.940, 191.238, 52589.819 20/02/14,21:12:09,12,10,2, 11.9,1,1, 2.111, 10584.212, 190.586, 52587.241 20/02/14,21:12:09,13,10,2, 11.9,1,1, 2.111, 10586.069, 191.367, 52591.761 20/02/14,21:12:09,14,10,2, 11.9,1,1, 2.111, 10586.203, 191.097, 52588.129 20/02/14,21:12:09,15,10,2, 11.9,1,1, 2.111, 10584.479, 190.855, 52589.297 20/02/14,21:12:09,16,10,2, 11.9,1,1, 2.111, 10587.183, 191.502, 52591.656 20/02/14,21:12:09,17,10,2, 11.9,1,1, 2.111, 10585.536, 190.834, 52587.398 20/02/14,21:12:09,18,10,2, 11.9,1,1, 2.111, 10585.253, 190.997, 52591.110 20/02/14,21:12:09,19,10,2, 11.9,1,1, 2.111, 10586.947, 191.241, 52589.674 20/02/14,21:12:10,00,10,2, 11.9,1,1, 2.115, 10586.941, 191.241, 52589.674 20/02/14,21:12:10,01,10,2, 11.9,1,1, 2.115, 10585.504, 190.807, 52587.372 20/02/14,21:12:10,02,10,2, 11.9,1,1, 2.115, 10585.215, 191.015, 52591.073 20/02/14,21:12:10,03,10,2, 11.9,1,1, 2.115, 10587.051, 191.246, 52589.823 20/02/14,21:12:10,04,10,2, 11.9,1,1, 2.115, 10584.328, 190.623, 52587.238 20/02/14,21:12:10,05,10,2, 11.9,1,1, 2.115, 10585.906, 191.260, 52591.790 20/02/14,21:12:10,06,10,2, 11.9,1,1, 2.115, 10586.215, 191.096, 52587.995 20/02/14,21:12:10,07,10,2, 11.9,1,1, 2.115, 10584.415, 190.893, 52588.939 20/02/14,21:12:10,08,10,2, 11.9,1,1, 2.115, 10587.096, 191.576, 52592.049 20/02/14,21:12:10,09,10,2, 11.9,1,1, 2.115, 10585.506, 190.803, 52587.201 20/02/14,21:12:10,10,10,2, 11.9,1,1, 2.115, 10585.225, 190.992, 52590.828 20/02/14,21:12:10,11,10,2, 11.9,1,1, 2.115, 10587.067, 191.266, 52590.215 20/02/14,21:12:10,12,10,2, 11.9,1,1, 2.115, 10584.259, 190.556, 52587.001 20/02/14,21:12:10,13,10,2, 11.9,1,1, 2.115, 10585.940, 191.329, 52591.751 20/02/14,21:12:10,14,10,2, 11.9,1,1, 2.115, 10586.335, 191.188, 52588.386 20/02/14,21:12:10,15,10,2, 11.9,1,1, 2.115, 10584.330, 190.922, 52588.979 20/02/14,21:12:10,16,10,2, 11.9,1,1, 2.115, 10587.144, 191.518, 52591.813 20/02/14,21:12:10,17,10,2, 11.9,1,1, 2.115, 10585.599, 190.838, 52587.407 20/02/14,21:12:10,18,10,2, 11.9,1,1, 2.115, 10585.192, 191.005, 52590.895 20/02/14,21:12:10,19,10,2, 11.9,1,1, 2.115, 10587.057, 191.244, 52589.954 20/02/14,21:12:11,00,10,2, 11.9,1,1, 2.110, 10587.050, 191.244, 52589.954 20/02/14,21:12:11,01,10,2, 11.9,1,1, 2.110, 10585.823, 190.954, 52587.781 20/02/14,21:12:11,02,10,2, 11.9,1,1, 2.110, 10585.089, 190.979, 52590.399 20/02/14,21:12:11,03,10,2, 11.9,1,1, 2.110, 10587.009, 191.333, 52590.423 20/02/14,21:12:11,04,10,2, 11.9,1,1, 2.110, 10584.592, 190.701, 52587.247 20/02/14,21:12:11,05,10,2, 11.9,1,1, 2.110, 10585.640, 191.282, 52591.438 20/02/14,21:12:11,06,10,2, 11.9,1,1, 2.110, 10586.360, 191.176, 52588.681 20/02/14,21:12:11,07,10,2, 11.9,1,1, 2.110, 10584.491, 190.826, 52588.698 20/02/14,21:12:11,08,10,2, 11.9,1,1, 2.110, 10586.833, 191.498, 52591.804 20/02/14,21:12:11,09,10,2, 11.9,1,1, 2.110, 10585.850, 190.946, 52587.758 20/02/14,21:12:11,10,10,2, 11.9,1,1, 2.110, 10585.076, 190.971, 52590.433 20/02/14,21:12:11,11,10,2, 11.9,1,1, 2.110, 10587.017, 191.268, 52590.369 20/02/14,21:12:11,12,10,2, 11.9,1,1, 2.110, 10584.683, 190.644, 52587.242 20/02/14,21:12:11,13,10,2, 11.9,1,1, 2.110, 10585.621, 191.157, 52591.292 20/02/14,21:12:11,14,10,2, 11.9,1,1, 2.110, 10586.413, 191.236, 52588.685 20/02/14,21:12:11,15,10,2, 11.9,1,1, 2.110, 10584.455, 190.831, 52588.583 20/02/14,21:12:11,16,10,2, 11.9,1,1, 2.110, 10586.843, 191.538, 52591.790 20/02/14,21:12:11,17,10,2, 11.9,1,1, 2.110, 10585.853, 190.987, 52587.759 20/02/14,21:12:11,18,10,2, 11.9,1,1, 2.110, 10585.049, 190.933, 52590.362 20/02/14,21:12:11,19,10,2, 11.9,1,1, 2.110, 10587.008, 191.297, 52590.431 20/02/14,21:12:12,00,10,2, 11.9,1,1, 2.112, 10587.008, 191.297, 52590.431 20/02/14,21:12:12,01,10,2, 11.9,1,1, 2.112, 10585.738, 190.975, 52587.625 20/02/14,21:12:12,02,10,2, 11.9,1,1, 2.112, 10585.149, 190.996, 52590.713 20/02/14,21:12:12,03,10,2, 11.9,1,1, 2.112, 10587.245, 191.304, 52590.151 20/02/14,21:12:12,04,10,2, 11.9,1,1, 2.112, 10584.534, 190.681, 52587.289 20/02/14,21:12:12,05,10,2, 11.9,1,1, 2.112, 10585.762, 191.247, 52591.409 20/02/14,21:12:12,06,10,2, 11.9,1,1, 2.112, 10586.339, 191.196, 52588.328 20/02/14,21:12:12,07,10,2, 11.9,1,1, 2.112, 10584.361, 190.907, 52588.688 20/02/14,21:12:12,08,10,2, 11.9,1,1, 2.112, 10586.898, 191.570, 52591.964 20/02/14,21:12:12,09,10,2, 11.9,1,1, 2.112, 10585.705, 190.887, 52587.319 20/02/14,21:12:12,10,10,2, 11.9,1,1, 2.112, 10585.179, 191.065, 52590.734 20/02/14,21:12:12,11,10,2, 11.9,1,1, 2.112, 10587.177, 191.391, 52590.514 20/02/14,21:12:12,12,10,2, 11.9,1,1, 2.112, 10584.538, 190.624, 52586.975 20/02/14,21:12:12,13,10,2, 11.9,1,1, 2.112, 10585.863, 191.282, 52591.512 20/02/14,21:12:12,14,10,2, 11.9,1,1, 2.112, 10586.360, 191.297, 52588.532 20/02/14,21:12:12,15,10,2, 11.9,1,1, 2.112, 10584.377, 190.860, 52588.542 20/02/14,21:12:12,16,10,2, 11.9,1,1, 2.112, 10586.964, 191.575, 52591.790 20/02/14,21:12:12,17,10,2, 11.9,1,1, 2.112, 10585.850, 191.035, 52587.728 20/02/14,21:12:12,18,10,2, 11.9,1,1, 2.112, 10585.105, 191.016, 52590.542 20/02/14,21:12:12,19,10,2, 11.9,1,1, 2.112, 10587.217, 191.376, 52590.284 20/02/14,21:12:13,00,10,2, 11.9,1,1, 2.118, 10587.217, 191.376, 52590.284 20/02/14,21:12:13,01,10,2, 11.9,1,1, 2.118, 10585.256, 191.013, 52586.925 20/02/14,21:12:13,02,10,2, 11.9,1,1, 2.118, 10585.341, 191.125, 52591.502 20/02/14,21:12:13,03,10,2, 11.9,1,1, 2.118, 10587.372, 191.160, 52589.611 20/02/14,21:12:13,04,10,2, 11.9,1,1, 2.118, 10584.090, 190.728, 52587.180 20/02/14,21:12:13,05,10,2, 11.9,1,1, 2.118, 10586.280, 191.362, 52592.251 20/02/14,21:12:13,06,10,2, 11.9,1,1, 2.118, 10586.038, 191.043, 52587.230 20/02/14,21:12:13,07,10,2, 11.9,1,1, 2.118, 10584.188, 191.027, 52589.382 20/02/14,21:12:13,08,10,2, 11.9,1,1, 2.118, 10587.362, 191.600, 52591.984 20/02/14,21:12:13,09,10,2, 11.9,1,1, 2.118, 10585.148, 190.862, 52586.573 20/02/14,21:12:13,10,10,2, 11.9,1,1, 2.118, 10585.470, 191.201, 52591.678 20/02/14,21:12:13,11,10,2, 11.9,1,1, 2.118, 10587.353, 191.264, 52589.829 20/02/14,21:12:13,12,10,2, 11.9,1,1, 2.118, 10584.091, 190.658, 52586.904 20/02/14,21:12:13,13,10,2, 11.9,1,1, 2.118, 10586.314, 191.400, 52592.328 20/02/14,21:12:13,14,10,2, 11.9,1,1, 2.118, 10586.094, 191.059, 52587.538 20/02/14,21:12:13,15,10,2, 11.9,1,1, 2.118, 10584.149, 190.931, 52589.084 20/02/14,21:12:13,16,10,2, 11.9,1,1, 2.118, 10587.433, 191.525, 52591.856 20/02/14,21:12:13,17,10,2, 11.9,1,1, 2.118, 10585.258, 190.964, 52587.012 20/02/14,21:12:13,18,10,2, 11.9,1,1, 2.118, 10585.402, 191.270, 52591.549 20/02/14,21:12:13,19,10,2, 11.9,1,1, 2.118, 10587.371, 191.244, 52589.716 20/02/14,21:12:14,00,10,2, 12.0,1,1, 2.114, 10587.367, 191.244, 52589.716 20/02/14,21:12:14,01,10,2, 12.0,1,1, 2.114, 10585.237, 190.978, 52586.813 20/02/14,21:12:14,02,10,2, 12.0,1,1, 2.114, 10585.427, 191.220, 52591.634 20/02/14,21:12:14,03,10,2, 12.0,1,1, 2.114, 10587.390, 191.262, 52589.668 20/02/14,21:12:14,04,10,2, 12.0,1,1, 2.114, 10584.267, 190.789, 52587.204 20/02/14,21:12:14,05,10,2, 12.0,1,1, 2.114, 10586.198, 191.289, 52592.115 20/02/14,21:12:14,06,10,2, 12.0,1,1, 2.114, 10586.156, 191.117, 52587.402 20/02/14,21:12:14,07,10,2, 12.0,1,1, 2.114, 10584.220, 191.093, 52589.188 20/02/14,21:12:14,08,10,2, 12.0,1,1, 2.114, 10587.305, 191.601, 52592.120 20/02/14,21:12:14,09,10,2, 12.0,1,1, 2.114, 10585.225, 190.905, 52586.607 20/02/14,21:12:14,10,10,2, 12.0,1,1, 2.114, 10585.427, 191.231, 52591.623 20/02/14,21:12:14,11,10,2, 12.0,1,1, 2.114, 10587.397, 191.344, 52590.010 20/02/14,21:12:14,12,10,2, 12.0,1,1, 2.114, 10584.123, 190.693, 52586.878 20/02/14,21:12:14,13,10,2, 12.0,1,1, 2.114, 10586.317, 191.348, 52592.315 20/02/14,21:12:14,14,10,2, 12.0,1,1, 2.114, 10586.148, 191.147, 52587.709 20/02/14,21:12:14,15,10,2, 12.0,1,1, 2.114, 10584.155, 191.061, 52589.053 20/02/14,21:12:14,16,10,2, 12.0,1,1, 2.114, 10587.360, 191.597, 52591.974 20/02/14,21:12:14,17,10,2, 12.0,1,1, 2.114, 10585.292, 191.008, 52587.010 20/02/14,21:12:14,18,10,2, 12.0,1,1, 2.114, 10585.328, 191.216, 52591.541 20/02/14,21:12:14,19,10,2, 12.0,1,1, 2.114, 10587.403, 191.263, 52589.825 20/02/14,21:12:15,00,10,2, 11.9,1,1, 2.112, 10587.400, 191.263, 52589.825 20/02/14,21:12:15,01,10,2, 11.9,1,1, 2.112, 10585.156, 190.848, 52585.885 20/02/14,21:12:15,02,10,2, 11.9,1,1, 2.112, 10585.038, 191.316, 52591.978 20/02/14,21:12:15,03,10,2, 11.9,1,1, 2.112, 10588.065, 191.312, 52590.296 20/02/14,21:12:15,04,10,2, 11.9,1,1, 2.112, 10583.727, 190.685, 52586.141 20/02/14,21:12:15,05,10,2, 11.9,1,1, 2.112, 10586.426, 191.560, 52593.400 20/02/14,21:12:15,06,10,2, 11.9,1,1, 2.112, 10586.427, 190.923, 52586.819 20/02/14,21:12:15,07,10,2, 11.9,1,1, 2.112, 10583.525, 190.996, 52588.737 20/02/14,21:12:15,08,10,2, 11.9,1,1, 2.112, 10587.839, 191.766, 52593.115 20/02/14,21:12:15,09,10,2, 11.9,1,1, 2.112, 10585.084, 190.839, 52585.635 20/02/14,21:12:15,10,10,2, 11.9,1,1, 2.112, 10585.063, 191.320, 52592.064 20/02/14,21:12:15,11,10,2, 11.9,1,1, 2.112, 10588.022, 191.377, 52590.513 20/02/14,21:12:15,12,10,2, 11.9,1,1, 2.112, 10583.659, 190.588, 52585.891 20/02/14,21:12:15,13,10,2, 11.9,1,1, 2.112, 10586.437, 191.521, 52593.433 20/02/14,21:12:15,14,10,2, 11.9,1,1, 2.112, 10586.440, 191.048, 52587.209 20/02/14,21:12:15,15,10,2, 11.9,1,1, 2.112, 10583.496, 191.013, 52588.536 20/02/14,21:12:15,16,10,2, 11.9,1,1, 2.112, 10587.897, 191.796, 52593.128 20/02/14,21:12:15,17,10,2, 11.9,1,1, 2.112, 10585.178, 190.865, 52585.879 20/02/14,21:12:15,18,10,2, 11.9,1,1, 2.112, 10584.982, 191.327, 52591.943 20/02/14,21:12:15,19,10,2, 11.9,1,1, 2.112, 10588.056, 191.326, 52590.331 20/02/14,21:12:16,00,10,2, 11.8,1,1, 2.109, 10588.051, 191.326, 52590.331 20/02/14,21:12:16,01,10,2, 11.8,1,1, 2.109, 10585.289, 190.902, 52586.021 20/02/14,21:12:16,02,10,2, 11.8,1,1, 2.109, 10584.878, 191.303, 52591.584 20/02/14,21:12:16,03,10,2, 11.8,1,1, 2.109, 10588.082, 191.458, 52590.681 20/02/14,21:12:16,04,10,2, 11.8,1,1, 2.109, 10583.950, 190.650, 52586.174 20/02/14,21:12:16,05,10,2, 11.8,1,1, 2.109, 10586.199, 191.473, 52593.141 20/02/14,21:12:16,06,10,2, 11.8,1,1, 2.109, 10586.735, 191.097, 52587.473 20/02/14,21:12:16,07,10,2, 11.8,1,1, 2.109, 10583.551, 190.940, 52588.412 20/02/14,21:12:16,08,10,2, 11.8,1,1, 2.109, 10587.467, 191.672, 52592.668 20/02/14,21:12:16,09,10,2, 11.8,1,1, 2.109, 10585.619, 190.939, 52586.350 20/02/14,21:12:16,10,10,2, 11.8,1,1, 2.109, 10584.817, 191.276, 52591.116 20/02/14,21:12:16,11,10,2, 11.8,1,1, 2.109, 10587.919, 191.545, 52591.239 20/02/14,21:12:16,12,10,2, 11.8,1,1, 2.109, 10584.170, 190.681, 52586.055 20/02/14,21:12:16,13,10,2, 11.8,1,1, 2.109, 10586.010, 191.460, 52592.716 20/02/14,21:12:16,14,10,2, 11.8,1,1, 2.109, 10586.839, 191.171, 52588.263 20/02/14,21:12:16,15,10,2, 11.8,1,1, 2.109, 10583.596, 190.890, 52587.937 20/02/14,21:12:16,16,10,2, 11.8,1,1, 2.109, 10587.409, 191.739, 52593.001 20/02/14,21:12:16,17,10,2, 11.8,1,1, 2.109, 10585.651, 190.954, 52586.604 20/02/14,21:12:16,18,10,2, 11.8,1,1, 2.109, 10584.719, 191.223, 52591.001 20/02/14,21:12:16,19,10,2, 11.8,1,1, 2.109, 10587.945, 191.508, 52591.155 20/02/14,21:12:17,00,10,2, 11.8,1,1, 2.116, 10587.943, 191.508, 52591.155 20/02/14,21:12:17,01,10,2, 11.8,1,1, 2.116, 10585.784, 191.010, 52586.757 20/02/14,21:12:17,02,10,2, 11.8,1,1, 2.116, 10584.726, 191.253, 52590.841 20/02/14,21:12:17,03,10,2, 11.8,1,1, 2.116, 10587.855, 191.484, 52591.347 20/02/14,21:12:17,04,10,2, 11.8,1,1, 2.116, 10584.352, 190.680, 52586.260 20/02/14,21:12:17,05,10,2, 11.8,1,1, 2.116, 10585.838, 191.458, 52592.533 20/02/14,21:12:17,06,10,2, 11.8,1,1, 2.116, 10586.943, 191.240, 52588.448 20/02/14,21:12:17,07,10,2, 11.8,1,1, 2.116, 10583.731, 190.888, 52587.923 20/02/14,21:12:17,08,10,2, 11.8,1,1, 2.116, 10587.262, 191.765, 52593.065 20/02/14,21:12:17,09,10,2, 11.8,1,1, 2.116, 10585.751, 191.004, 52586.733 20/02/14,21:12:17,10,10,2, 11.8,1,1, 2.116, 10584.717, 191.247, 52590.854 20/02/14,21:12:17,11,10,2, 11.8,1,1, 2.116, 10587.861, 191.533, 52591.237 20/02/14,21:12:17,12,10,2, 11.8,1,1, 2.116, 10584.312, 190.692, 52586.168 20/02/14,21:12:17,13,10,2, 11.8,1,1, 2.116, 10585.823, 191.397, 52592.484 20/02/14,21:12:17,14,10,2, 11.8,1,1, 2.116, 10586.910, 191.180, 52588.362 20/02/14,21:12:17,15,10,2, 11.8,1,1, 2.116, 10583.792, 190.870, 52587.892 20/02/14,21:12:17,16,10,2, 11.8,1,1, 2.116, 10587.278, 191.731, 52592.900 20/02/14,21:12:17,17,10,2, 11.8,1,1, 2.116, 10585.803, 190.977, 52586.625 20/02/14,21:12:17,18,10,2, 11.8,1,1, 2.116, 10584.701, 191.219, 52590.902 20/02/14,21:12:17,19,10,2, 11.8,1,1, 2.116, 10587.897, 191.525, 52591.370 20/02/14,21:12:18,00,10,2, 11.9,1,1, 2.115, 10587.893, 191.525, 52591.370 20/02/14,21:12:18,01,10,2, 11.9,1,1, 2.115, 10585.618, 190.970, 52586.450 20/02/14,21:12:18,02,10,2, 11.9,1,1, 2.115, 10584.766, 191.218, 52590.934 20/02/14,21:12:18,03,10,2, 11.9,1,1, 2.115, 10587.960, 191.534, 52591.303 20/02/14,21:12:18,04,10,2, 11.9,1,1, 2.115, 10584.200, 190.684, 52586.176 20/02/14,21:12:18,05,10,2, 11.9,1,1, 2.115, 10585.920, 191.435, 52592.533 20/02/14,21:12:18,06,10,2, 11.9,1,1, 2.115, 10586.880, 191.192, 52588.256 20/02/14,21:12:18,07,10,2, 11.9,1,1, 2.115, 10583.581, 190.859, 52588.041 20/02/14,21:12:18,08,10,2, 11.9,1,1, 2.115, 10587.362, 191.753, 52593.015 20/02/14,21:12:18,09,10,2, 11.9,1,1, 2.115, 10585.705, 190.990, 52586.550 20/02/14,21:12:18,10,10,2, 11.9,1,1, 2.115, 10584.678, 191.194, 52591.133 20/02/14,21:12:18,11,10,2, 11.9,1,1, 2.115, 10587.941, 191.542, 52591.163 20/02/14,21:12:18,12,10,2, 11.9,1,1, 2.115, 10584.245, 190.725, 52586.155 20/02/14,21:12:18,13,10,2, 11.9,1,1, 2.115, 10585.961, 191.538, 52592.848 20/02/14,21:12:18,14,10,2, 11.9,1,1, 2.115, 10586.846, 191.244, 52588.169 20/02/14,21:12:18,15,10,2, 11.9,1,1, 2.115, 10583.707, 190.897, 52587.917 20/02/14,21:12:18,16,10,2, 11.9,1,1, 2.115, 10587.336, 191.741, 52593.163 20/02/14,21:12:18,17,10,2, 11.9,1,1, 2.115, 10585.596, 190.919, 52586.411 20/02/14,21:12:18,18,10,2, 11.9,1,1, 2.115, 10584.713, 191.284, 52590.920 20/02/14,21:12:18,19,10,2, 11.9,1,1, 2.115, 10587.900, 191.558, 52591.333 20/02/14,21:12:19,00,10,2, 11.9,1,1, 2.116, 10587.893, 191.558, 52591.333 20/02/14,21:12:19,01,10,2, 11.9,1,1, 2.116, 10585.646, 190.949, 52586.526 20/02/14,21:12:19,02,10,2, 11.9,1,1, 2.116, 10584.749, 191.210, 52590.836 20/02/14,21:12:19,03,10,2, 11.9,1,1, 2.116, 10588.031, 191.581, 52591.496 20/02/14,21:12:19,04,10,2, 11.9,1,1, 2.116, 10584.275, 190.738, 52586.147 20/02/14,21:12:19,05,10,2, 11.9,1,1, 2.116, 10585.972, 191.477, 52592.620 20/02/14,21:12:19,06,10,2, 11.9,1,1, 2.116, 10586.981, 191.267, 52588.380 20/02/14,21:12:19,07,10,2, 11.9,1,1, 2.116, 10583.581, 190.921, 52587.963 20/02/14,21:12:19,08,10,2, 11.9,1,1, 2.116, 10587.344, 191.786, 52593.003 20/02/14,21:12:19,09,10,2, 11.9,1,1, 2.116, 10585.795, 190.971, 52586.617 20/02/14,21:12:19,10,10,2, 11.9,1,1, 2.116, 10584.685, 191.230, 52591.052 20/02/14,21:12:19,11,10,2, 11.9,1,1, 2.116, 10587.938, 191.513, 52591.241 20/02/14,21:12:19,12,10,2, 11.9,1,1, 2.116, 10584.325, 190.643, 52586.163 20/02/14,21:12:19,13,10,2, 11.9,1,1, 2.116, 10585.951, 191.475, 52592.794 20/02/14,21:12:19,14,10,2, 11.9,1,1, 2.116, 10586.943, 191.241, 52588.265 20/02/14,21:12:19,15,10,2, 11.9,1,1, 2.116, 10583.704, 190.910, 52587.856 20/02/14,21:12:19,16,10,2, 11.9,1,1, 2.116, 10587.392, 191.779, 52593.187 20/02/14,21:12:19,17,10,2, 11.9,1,1, 2.116, 10585.735, 190.953, 52586.462 20/02/14,21:12:19,18,10,2, 11.9,1,1, 2.116, 10584.738, 191.283, 52590.794 20/02/14,21:12:19,19,10,2, 11.9,1,1, 2.116, 10588.027, 191.606, 52591.517 20/02/14,21:12:20,00,10,2, 11.9,1,1, 2.114, 10588.026, 191.606, 52591.517 20/02/14,21:12:20,01,10,2, 11.9,1,1, 2.114, 10585.630, 191.004, 52586.491 20/02/14,21:12:20,02,10,2, 11.9,1,1, 2.114, 10584.791, 191.266, 52590.891 20/02/14,21:12:20,03,10,2, 11.9,1,1, 2.114, 10588.001, 191.545, 52591.418 20/02/14,21:12:20,04,10,2, 11.9,1,1, 2.114, 10584.288, 190.669, 52586.212 20/02/14,21:12:20,05,10,2, 11.9,1,1, 2.114, 10585.941, 191.495, 52592.613 20/02/14,21:12:20,06,10,2, 11.9,1,1, 2.114, 10586.956, 191.253, 52588.355 20/02/14,21:12:20,07,10,2, 11.9,1,1, 2.114, 10583.663, 190.910, 52587.988 20/02/14,21:12:20,08,10,2, 11.9,1,1, 2.114, 10587.374, 191.764, 52593.001 20/02/14,21:12:20,09,10,2, 11.9,1,1, 2.114, 10585.755, 191.015, 52586.621 20/02/14,21:12:20,10,10,2, 11.9,1,1, 2.114, 10584.732, 191.260, 52591.146 20/02/14,21:12:20,11,10,2, 11.9,1,1, 2.114, 10587.973, 191.617, 52591.292 20/02/14,21:12:20,12,10,2, 11.9,1,1, 2.114, 10584.342, 190.687, 52586.224 20/02/14,21:12:20,13,10,2, 11.9,1,1, 2.114, 10585.939, 191.488, 52592.834 20/02/14,21:12:20,14,10,2, 11.9,1,1, 2.114, 10586.906, 191.234, 52588.241 20/02/14,21:12:20,15,10,2, 11.9,1,1, 2.114, 10583.725, 190.886, 52587.901 20/02/14,21:12:20,16,10,2, 11.9,1,1, 2.114, 10587.383, 191.796, 52593.150 20/02/14,21:12:20,17,10,2, 11.9,1,1, 2.114, 10585.708, 191.024, 52586.539 20/02/14,21:12:20,18,10,2, 11.9,1,1, 2.114, 10584.721, 191.263, 52590.963 20/02/14,21:12:20,19,10,2, 11.9,1,1, 2.114, 10587.996, 191.578, 52591.516 20/02/14,21:12:21,00,10,2, 11.9,1,1, 2.115, 10587.993, 191.578, 52591.516 20/02/14,21:12:21,01,10,2, 11.9,1,1, 2.115, 10585.528, 190.975, 52586.248 20/02/14,21:12:21,02,10,2, 11.9,1,1, 2.115, 10584.916, 191.335, 52591.256 20/02/14,21:12:21,03,10,2, 11.9,1,1, 2.115, 10588.102, 191.599, 52591.201 20/02/14,21:12:21,04,10,2, 11.9,1,1, 2.115, 10584.043, 190.753, 52586.121 20/02/14,21:12:21,05,10,2, 11.9,1,1, 2.115, 10586.087, 191.515, 52592.794 20/02/14,21:12:21,06,10,2, 11.9,1,1, 2.115, 10586.773, 191.188, 52587.873 20/02/14,21:12:21,07,10,2, 11.9,1,1, 2.115, 10583.546, 191.008, 52588.282 20/02/14,21:12:21,08,10,2, 11.9,1,1, 2.115, 10587.548, 191.721, 52592.945 20/02/14,21:12:21,09,10,2, 11.9,1,1, 2.115, 10585.589, 190.970, 52586.294 20/02/14,21:12:21,10,10,2, 11.9,1,1, 2.115, 10584.900, 191.372, 52591.519 20/02/14,21:12:21,11,10,2, 11.9,1,1, 2.115, 10588.005, 191.486, 52590.857 20/02/14,21:12:21,12,10,2, 11.9,1,1, 2.115, 10584.073, 190.661, 52586.005 20/02/14,21:12:21,13,10,2, 11.9,1,1, 2.115, 10586.189, 191.602, 52593.094 20/02/14,21:12:21,14,10,2, 11.9,1,1, 2.115, 10586.732, 191.148, 52587.784 20/02/14,21:12:21,15,10,2, 11.9,1,1, 2.115, 10583.674, 190.958, 52588.154 20/02/14,21:12:21,16,10,2, 11.9,1,1, 2.115, 10587.614, 191.900, 52593.219 20/02/14,21:12:21,17,10,2, 11.9,1,1, 2.115, 10585.504, 191.002, 52586.264 20/02/14,21:12:21,18,10,2, 11.9,1,1, 2.115, 10584.876, 191.288, 52591.247 20/02/14,21:12:21,19,10,2, 11.9,1,1, 2.115, 10588.013, 191.469, 52591.026 20/02/14,21:12:22,00,10,2, 11.9,1,1, 2.110, 10588.009, 191.469, 52591.026 20/02/14,21:12:22,01,10,2, 11.9,1,1, 2.110, 10585.470, 190.917, 52586.175 20/02/14,21:12:22,02,10,2, 11.9,1,1, 2.110, 10584.931, 191.253, 52591.127 20/02/14,21:12:22,03,10,2, 11.9,1,1, 2.110, 10588.041, 191.536, 52591.059 20/02/14,21:12:22,04,10,2, 11.9,1,1, 2.110, 10584.042, 190.729, 52586.150 20/02/14,21:12:22,05,10,2, 11.9,1,1, 2.110, 10586.116, 191.510, 52592.753 20/02/14,21:12:22,06,10,2, 11.9,1,1, 2.110, 10586.803, 191.166, 52587.837 20/02/14,21:12:22,07,10,2, 11.9,1,1, 2.110, 10583.663, 191.021, 52588.375 20/02/14,21:12:22,08,10,2, 11.9,1,1, 2.110, 10587.523, 191.778, 52592.874 20/02/14,21:12:22,09,10,2, 11.9,1,1, 2.110, 10585.561, 190.996, 52586.307 20/02/14,21:12:22,10,10,2, 11.9,1,1, 2.110, 10584.958, 191.401, 52591.561 20/02/14,21:12:22,11,10,2, 11.9,1,1, 2.110, 10588.036, 191.523, 52590.861 20/02/14,21:12:22,12,10,2, 11.9,1,1, 2.110, 10584.096, 190.717, 52586.150 20/02/14,21:12:22,13,10,2, 11.9,1,1, 2.110, 10586.163, 191.568, 52593.083 20/02/14,21:12:22,14,10,2, 11.9,1,1, 2.110, 10586.691, 191.166, 52587.771 20/02/14,21:12:22,15,10,2, 11.9,1,1, 2.110, 10583.734, 191.024, 52588.285 20/02/14,21:12:22,16,10,2, 11.9,1,1, 2.110, 10587.631, 191.847, 52593.184 20/02/14,21:12:22,17,10,2, 11.9,1,1, 2.110, 10585.517, 191.008, 52586.251 20/02/14,21:12:22,18,10,2, 11.9,1,1, 2.110, 10584.959, 191.251, 52591.396 20/02/14,21:12:22,19,10,2, 11.9,1,1, 2.110, 10588.058, 191.533, 52591.022 20/02/14,21:12:23,00,09,2, 11.9,1,1, 2.112, 10588.051, 191.533, 52591.022 20/02/14,21:12:23,01,09,2, 11.9,1,1, 2.112, 10585.186, 191.077, 52586.652 20/02/14,21:12:23,02,09,2, 11.9,1,1, 2.112, 10585.561, 191.332, 52591.910 20/02/14,21:12:23,03,09,2, 11.9,1,1, 2.112, 10587.503, 191.355, 52589.841 20/02/14,21:12:23,04,09,2, 11.9,1,1, 2.112, 10584.096, 190.876, 52587.065 20/02/14,21:12:23,05,09,2, 11.9,1,1, 2.112, 10586.525, 191.528, 52592.687 20/02/14,21:12:23,06,09,2, 11.9,1,1, 2.112, 10586.171, 191.224, 52587.300 20/02/14,21:12:23,07,09,2, 11.9,1,1, 2.112, 10584.165, 191.166, 52589.411 20/02/14,21:12:23,08,09,2, 11.9,1,1, 2.112, 10587.567, 191.640, 52592.137 20/02/14,21:12:23,09,09,2, 11.9,1,1, 2.112, 10585.172, 191.080, 52586.613 20/02/14,21:12:23,10,09,2, 11.9,1,1, 2.112, 10585.583, 191.388, 52591.972 20/02/14,21:12:23,11,09,2, 11.9,1,1, 2.112, 10587.373, 191.219, 52588.636 20/02/14,21:12:23,12,09,2, 11.9,1,1, 2.112, 10584.110, 191.033, 52587.933 20/02/14,21:12:23,13,09,2, 11.9,1,1, 2.112, 10586.961, 191.530, 52592.682 20/02/14,21:12:23,14,09,2, 11.9,1,1, 2.112, 10585.545, 191.064, 52586.606 20/02/14,21:12:23,15,09,2, 11.9,1,1, 2.112, 10584.498, 191.300, 52590.545 20/02/14,21:12:23,16,09,2, 11.9,1,1, 2.112, 10587.646, 191.626, 52591.439 20/02/14,21:12:23,17,09,2, 11.9,1,1, 2.112, 10584.699, 191.075, 52586.776 20/02/14,21:12:23,18,09,2, 11.9,1,1, 2.112, 10586.159, 191.484, 52592.781 20/02/14,21:12:23,19,09,2, 11.9,1,1, 2.112, 10587.181, 191.254, 52588.816 20/02/14,21:12:24,00,10,2, 11.9,1,1, 2.113, 10587.175, 191.254, 52588.816 20/02/14,21:12:24,01,10,2, 11.9,1,1, 2.113, 10584.438, 190.948, 52585.946 20/02/14,21:12:24,02,10,2, 11.9,1,1, 2.113, 10586.050, 191.550, 52593.231 20/02/14,21:12:24,03,10,2, 11.9,1,1, 2.113, 10587.512, 191.227, 52588.664 20/02/14,21:12:24,04,10,2, 11.9,1,1, 2.113, 10583.730, 190.937, 52587.426 20/02/14,21:12:24,05,10,2, 11.9,1,1, 2.113, 10587.164, 191.502, 52593.386 20/02/14,21:12:24,06,10,2, 11.9,1,1, 2.113, 10585.634, 190.965, 52585.923 20/02/14,21:12:24,07,10,2, 11.9,1,1, 2.113, 10584.262, 191.399, 52590.606 20/02/14,21:12:24,08,10,2, 11.9,1,1, 2.113, 10588.118, 191.666, 52592.063 20/02/14,21:12:24,09,10,2, 11.9,1,1, 2.113, 10584.427, 190.895, 52585.761 20/02/14,21:12:24,10,10,2, 11.9,1,1, 2.113, 10586.089, 191.546, 52593.222 20/02/14,21:12:24,11,10,2, 11.9,1,1, 2.113, 10587.500, 191.213, 52588.850 20/02/14,21:12:24,12,10,2, 11.9,1,1, 2.113, 10583.579, 190.926, 52587.286 20/02/14,21:12:24,13,10,2, 11.9,1,1, 2.113, 10587.266, 191.654, 52593.329 20/02/14,21:12:24,14,10,2, 11.9,1,1, 2.113, 10585.665, 191.021, 52586.210 20/02/14,21:12:24,15,10,2, 11.9,1,1, 2.113, 10584.202, 191.302, 52590.504 20/02/14,21:12:24,16,10,2, 11.9,1,1, 2.113, 10588.085, 191.673, 52591.819 20/02/14,21:12:24,17,10,2, 11.9,1,1, 2.113, 10584.517, 190.943, 52586.082 20/02/14,21:12:24,18,10,2, 11.9,1,1, 2.113, 10586.041, 191.582, 52593.251 20/02/14,21:12:24,19,10,2, 11.9,1,1, 2.113, 10587.542, 191.227, 52588.718 20/02/14,21:12:25,00,09,2, 11.9,1,1, 2.112, 10587.534, 191.227, 52588.718 20/02/14,21:12:25,01,09,2, 11.9,1,1, 2.112, 10584.644, 190.962, 52586.270 20/02/14,21:12:25,02,09,2, 11.9,1,1, 2.112, 10586.090, 191.530, 52593.007 20/02/14,21:12:25,03,09,2, 11.9,1,1, 2.112, 10587.428, 191.173, 52588.657 20/02/14,21:12:25,04,09,2, 11.9,1,1, 2.112, 10583.819, 191.008, 52587.560 20/02/14,21:12:25,05,09,2, 11.9,1,1, 2.112, 10587.106, 191.521, 52593.154 20/02/14,21:12:25,06,09,2, 11.9,1,1, 2.112, 10585.632, 191.000, 52586.114 20/02/14,21:12:25,07,09,2, 11.9,1,1, 2.112, 10584.322, 191.327, 52590.508 20/02/14,21:12:25,08,09,2, 11.9,1,1, 2.112, 10587.985, 191.593, 52591.883 20/02/14,21:12:25,09,09,2, 11.9,1,1, 2.112, 10584.525, 190.981, 52586.056 20/02/14,21:12:25,10,09,2, 11.9,1,1, 2.112, 10586.116, 191.512, 52593.008 20/02/14,21:12:25,11,09,2, 11.9,1,1, 2.112, 10587.401, 191.192, 52588.882 20/02/14,21:12:25,12,09,2, 11.9,1,1, 2.112, 10583.678, 190.930, 52587.360 20/02/14,21:12:25,13,09,2, 11.9,1,1, 2.112, 10587.218, 191.642, 52593.061 20/02/14,21:12:25,14,09,2, 11.9,1,1, 2.112, 10585.726, 190.993, 52586.395 20/02/14,21:12:25,15,09,2, 11.9,1,1, 2.112, 10584.316, 191.328, 52590.466 20/02/14,21:12:25,16,09,2, 11.9,1,1, 2.112, 10588.060, 191.682, 52591.718 20/02/14,21:12:25,17,09,2, 11.9,1,1, 2.112, 10584.606, 190.943, 52586.234 20/02/14,21:12:25,18,09,2, 11.9,1,1, 2.112, 10586.060, 191.549, 52593.088 20/02/14,21:12:25,19,09,2, 11.9,1,1, 2.112, 10587.456, 191.249, 52588.673 20/02/14,21:12:26,00,09,2, 11.8,1,1, 2.112, 10587.450, 191.249, 52588.673 20/02/14,21:12:26,01,09,2, 11.8,1,1, 2.112, 10584.565, 190.956, 52586.339 20/02/14,21:12:26,02,09,2, 11.8,1,1, 2.112, 10586.104, 191.571, 52593.081 20/02/14,21:12:26,03,09,2, 11.8,1,1, 2.112, 10587.378, 191.278, 52588.647 20/02/14,21:12:26,04,09,2, 11.8,1,1, 2.112, 10583.847, 190.976, 52587.719 20/02/14,21:12:26,05,09,2, 11.8,1,1, 2.112, 10587.115, 191.532, 52593.069 20/02/14,21:12:26,06,09,2, 11.8,1,1, 2.112, 10585.605, 191.025, 52586.154 20/02/14,21:12:26,07,09,2, 11.8,1,1, 2.112, 10584.410, 191.394, 52590.684 20/02/14,21:12:26,08,09,2, 11.8,1,1, 2.112, 10588.048, 191.607, 52591.786 20/02/14,21:12:26,09,09,2, 11.8,1,1, 2.112, 10584.515, 190.950, 52586.157 20/02/14,21:12:26,10,09,2, 11.8,1,1, 2.112, 10586.224, 191.602, 52593.144 20/02/14,21:12:26,11,09,2, 11.8,1,1, 2.112, 10587.320, 191.175, 52588.718 20/02/14,21:12:26,12,09,2, 11.8,1,1, 2.112, 10583.750, 190.972, 52587.558 20/02/14,21:12:26,13,09,2, 11.8,1,1, 2.112, 10587.262, 191.594, 52593.054 20/02/14,21:12:26,14,09,2, 11.8,1,1, 2.112, 10585.629, 191.024, 52586.291 20/02/14,21:12:26,15,09,2, 11.8,1,1, 2.112, 10584.405, 191.394, 52590.643 20/02/14,21:12:26,16,09,2, 11.8,1,1, 2.112, 10588.057, 191.641, 52591.626 20/02/14,21:12:26,17,09,2, 11.8,1,1, 2.112, 10584.629, 191.063, 52586.355 20/02/14,21:12:26,18,09,2, 11.8,1,1, 2.112, 10586.175, 191.539, 52593.173 20/02/14,21:12:26,19,09,2, 11.8,1,1, 2.112, 10587.362, 191.215, 52588.529 20/02/14,21:12:27,00,09,2, 11.9,1,1, 2.114, 10587.358, 191.215, 52588.529 20/02/14,21:12:27,01,09,2, 11.9,1,1, 2.114, 10584.633, 190.996, 52586.488 20/02/14,21:12:27,02,09,2, 11.9,1,1, 2.114, 10586.299, 191.467, 52593.220 20/02/14,21:12:27,03,09,2, 11.9,1,1, 2.114, 10587.304, 191.153, 52588.429 20/02/14,21:12:27,04,09,2, 11.9,1,1, 2.114, 10583.825, 190.963, 52587.830 20/02/14,21:12:27,05,09,2, 11.9,1,1, 2.114, 10587.241, 191.598, 52593.141 20/02/14,21:12:27,06,09,2, 11.9,1,1, 2.114, 10585.527, 191.038, 52586.091 20/02/14,21:12:27,07,09,2, 11.9,1,1, 2.114, 10584.587, 191.392, 52590.930 20/02/14,21:12:27,08,09,2, 11.9,1,1, 2.114, 10587.995, 191.557, 52591.631 20/02/14,21:12:27,09,09,2, 11.9,1,1, 2.114, 10584.823, 191.114, 52587.335 20/02/14,21:12:27,10,09,2, 11.9,1,1, 2.114, 10585.948, 191.380, 52592.154 20/02/14,21:12:27,11,09,2, 11.9,1,1, 2.114, 10587.148, 191.394, 52589.297 20/02/14,21:12:27,12,09,2, 11.9,1,1, 2.114, 10584.162, 190.908, 52587.601 20/02/14,21:12:27,13,09,2, 11.9,1,1, 2.114, 10586.724, 191.472, 52592.187 20/02/14,21:12:27,14,09,2, 11.9,1,1, 2.114, 10585.929, 191.153, 52587.338 20/02/14,21:12:27,15,09,2, 11.9,1,1, 2.114, 10584.544, 191.240, 52590.110 20/02/14,21:12:27,16,09,2, 11.9,1,1, 2.114, 10587.615, 191.688, 52591.511 20/02/14,21:12:27,17,09,2, 11.9,1,1, 2.114, 10585.211, 191.035, 52587.071 20/02/14,21:12:27,18,09,2, 11.9,1,1, 2.114, 10585.965, 191.408, 52592.218 20/02/14,21:12:27,19,09,2, 11.9,1,1, 2.114, 10587.166, 191.319, 52589.162 20/02/14,21:12:28,00,09,2, 11.8,1,1, 2.113, 10587.158, 191.319, 52589.162 20/02/14,21:12:28,01,09,2, 11.8,1,1, 2.113, 10585.580, 191.111, 52587.791 20/02/14,21:12:28,02,09,2, 11.8,1,1, 2.113, 10585.747, 191.245, 52591.398 20/02/14,21:12:28,03,09,2, 11.8,1,1, 2.113, 10587.058, 191.359, 52589.547 20/02/14,21:12:28,04,09,2, 11.8,1,1, 2.113, 10584.657, 190.921, 52587.867 20/02/14,21:12:28,05,09,2, 11.8,1,1, 2.113, 10586.255, 191.440, 52591.755 20/02/14,21:12:28,06,09,2, 11.8,1,1, 2.113, 10586.111, 191.339, 52587.872 20/02/14,21:12:28,07,09,2, 11.8,1,1, 2.113, 10584.855, 191.134, 52589.770 20/02/14,21:12:28,08,09,2, 11.8,1,1, 2.113, 10587.248, 191.598, 52591.559 20/02/14,21:12:28,09,09,2, 11.8,1,1, 2.113, 10585.560, 191.085, 52587.575 20/02/14,21:12:28,10,09,2, 11.8,1,1, 2.113, 10585.718, 191.194, 52591.065 20/02/14,21:12:28,11,09,2, 11.8,1,1, 2.113, 10587.092, 191.415, 52589.939 20/02/14,21:12:28,12,09,2, 11.8,1,1, 2.113, 10584.580, 190.891, 52587.775 20/02/14,21:12:28,13,09,2, 11.8,1,1, 2.113, 10586.284, 191.505, 52591.559 20/02/14,21:12:28,14,09,2, 11.8,1,1, 2.113, 10586.195, 191.324, 52588.278 20/02/14,21:12:28,15,09,2, 11.8,1,1, 2.113, 10584.788, 191.133, 52589.644 20/02/14,21:12:28,16,09,2, 11.8,1,1, 2.113, 10587.300, 191.654, 52591.481 20/02/14,21:12:28,17,09,2, 11.8,1,1, 2.113, 10585.681, 191.120, 52587.839 20/02/14,21:12:28,18,09,2, 11.8,1,1, 2.113, 10585.670, 191.209, 52591.289 20/02/14,21:12:28,19,09,2, 11.8,1,1, 2.113, 10587.037, 191.402, 52589.590 20/02/14,21:12:29,00,09,2, 11.9,1,1, 2.114, 10587.033, 191.402, 52589.590 20/02/14,21:12:29,01,09,2, 11.9,1,1, 2.114, 10585.643, 191.101, 52587.829 20/02/14,21:12:29,02,09,2, 11.9,1,1, 2.114, 10585.660, 191.177, 52591.102 20/02/14,21:12:29,03,09,2, 11.9,1,1, 2.114, 10586.930, 191.470, 52589.640 20/02/14,21:12:29,04,09,2, 11.9,1,1, 2.114, 10584.667, 190.959, 52587.877 20/02/14,21:12:29,05,09,2, 11.9,1,1, 2.114, 10586.243, 191.416, 52591.524 20/02/14,21:12:29,06,09,2, 11.9,1,1, 2.114, 10586.228, 191.371, 52588.276 20/02/14,21:12:29,07,09,2, 11.9,1,1, 2.114, 10584.931, 191.207, 52589.734 20/02/14,21:12:29,08,09,2, 11.9,1,1, 2.114, 10587.261, 191.601, 52591.495 20/02/14,21:12:29,09,09,2, 11.9,1,1, 2.114, 10585.618, 191.096, 52587.804 20/02/14,21:12:29,10,09,2, 11.9,1,1, 2.114, 10585.732, 191.245, 52591.116 20/02/14,21:12:29,11,09,2, 11.9,1,1, 2.114, 10586.886, 191.351, 52589.572 20/02/14,21:12:29,12,09,2, 11.9,1,1, 2.114, 10584.673, 190.926, 52587.860 20/02/14,21:12:29,13,09,2, 11.9,1,1, 2.114, 10586.207, 191.470, 52591.532 20/02/14,21:12:29,14,09,2, 11.9,1,1, 2.114, 10586.166, 191.374, 52588.301 20/02/14,21:12:29,15,09,2, 11.9,1,1, 2.114, 10584.966, 191.157, 52589.766 20/02/14,21:12:29,16,09,2, 11.9,1,1, 2.114, 10587.211, 191.606, 52591.381 20/02/14,21:12:29,17,09,2, 11.9,1,1, 2.114, 10585.682, 191.026, 52587.832 20/02/14,21:12:29,18,09,2, 11.9,1,1, 2.114, 10585.624, 191.228, 52591.042 20/02/14,21:12:29,19,09,2, 11.9,1,1, 2.114, 10586.920, 191.464, 52589.638 20/02/14,21:12:30,00,09,2, 11.8,1,1, 2.112, 10586.916, 191.464, 52589.638 20/02/14,21:12:30,01,09,2, 11.8,1,1, 2.112, 10585.419, 191.060, 52587.518 20/02/14,21:12:30,02,09,2, 11.8,1,1, 2.112, 10585.897, 191.230, 52591.338 20/02/14,21:12:30,03,09,2, 11.8,1,1, 2.112, 10586.836, 191.416, 52589.410 20/02/14,21:12:30,04,09,2, 11.8,1,1, 2.112, 10584.513, 190.924, 52587.994 20/02/14,21:12:30,05,09,2, 11.8,1,1, 2.112, 10586.589, 191.509, 52591.735 20/02/14,21:12:30,06,09,2, 11.8,1,1, 2.112, 10586.089, 191.292, 52588.127 20/02/14,21:12:30,07,09,2, 11.8,1,1, 2.112, 10585.073, 191.216, 52590.143 20/02/14,21:12:30,08,09,2, 11.8,1,1, 2.112, 10587.446, 191.609, 52591.176 20/02/14,21:12:30,09,09,2, 11.8,1,1, 2.112, 10585.447, 191.043, 52587.736 20/02/14,21:12:30,10,09,2, 11.8,1,1, 2.112, 10585.793, 191.217, 52591.402 20/02/14,21:12:30,11,09,2, 11.8,1,1, 2.112, 10586.868, 191.336, 52589.022 20/02/14,21:12:30,12,09,2, 11.8,1,1, 2.112, 10584.518, 190.969, 52588.076 20/02/14,21:12:30,13,09,2, 11.8,1,1, 2.112, 10586.491, 191.543, 52591.748 20/02/14,21:12:30,14,09,2, 11.8,1,1, 2.112, 10586.040, 191.253, 52587.839 20/02/14,21:12:30,15,09,2, 11.8,1,1, 2.112, 10585.121, 191.178, 52590.271 20/02/14,21:12:30,16,09,2, 11.8,1,1, 2.112, 10587.390, 191.613, 52591.322 20/02/14,21:12:30,17,09,2, 11.8,1,1, 2.112, 10585.340, 191.052, 52587.544 20/02/14,21:12:30,18,09,2, 11.8,1,1, 2.112, 10585.855, 191.251, 52591.405 20/02/14,21:12:30,19,09,2, 11.8,1,1, 2.112, 10586.760, 191.307, 52589.233 20/02/14,21:12:31,00,09,2, 11.9,1,1, 2.111, 10586.758, 191.307, 52589.233 20/02/14,21:12:31,01,09,2, 11.9,1,1, 2.111, 10585.867, 190.956, 52587.850 20/02/14,21:12:31,02,09,2, 11.9,1,1, 2.111, 10585.394, 191.065, 52590.359 20/02/14,21:12:31,03,09,2, 11.9,1,1, 2.111, 10586.858, 191.539, 52590.188 20/02/14,21:12:31,04,09,2, 11.9,1,1, 2.111, 10584.867, 190.887, 52587.763 20/02/14,21:12:31,05,09,2, 11.9,1,1, 2.111, 10586.097, 191.525, 52591.267 20/02/14,21:12:31,06,09,2, 11.9,1,1, 2.111, 10586.637, 191.504, 52589.237 20/02/14,21:12:31,07,09,2, 11.9,1,1, 2.111, 10585.063, 191.014, 52589.336 20/02/14,21:12:31,08,09,2, 11.9,1,1, 2.111, 10587.117, 191.652, 52591.433 20/02/14,21:12:31,09,09,2, 11.9,1,1, 2.111, 10585.961, 190.992, 52588.146 20/02/14,21:12:31,10,09,2, 11.9,1,1, 2.111, 10585.311, 191.109, 52590.378 20/02/14,21:12:31,11,09,2, 11.9,1,1, 2.111, 10586.829, 191.527, 52589.891 20/02/14,21:12:31,12,09,2, 11.9,1,1, 2.111, 10584.915, 190.941, 52587.990 20/02/14,21:12:31,13,09,2, 11.9,1,1, 2.111, 10586.036, 191.540, 52591.420 20/02/14,21:12:31,14,09,2, 11.9,1,1, 2.111, 10586.582, 191.434, 52588.862 20/02/14,21:12:31,15,09,2, 11.9,1,1, 2.111, 10585.122, 191.026, 52589.397 20/02/14,21:12:31,16,09,2, 11.9,1,1, 2.111, 10587.087, 191.685, 52591.627 20/02/14,21:12:31,17,09,2, 11.9,1,1, 2.111, 10585.816, 191.038, 52587.769 20/02/14,21:12:31,18,09,2, 11.9,1,1, 2.111, 10585.414, 191.151, 52590.432 20/02/14,21:12:31,19,09,2, 11.9,1,1, 2.111, 10586.831, 191.517, 52590.136 20/02/14,21:12:32,00,09,2, 11.9,1,1, 2.117, 10586.824, 191.517, 52590.136 20/02/14,21:12:32,01,09,2, 11.9,1,1, 2.117, 10585.652, 191.038, 52587.779 20/02/14,21:12:32,02,09,2, 11.9,1,1, 2.117, 10585.513, 191.120, 52590.560 20/02/14,21:12:32,03,09,2, 11.9,1,1, 2.117, 10586.755, 191.519, 52589.826 20/02/14,21:12:32,04,09,2, 11.9,1,1, 2.117, 10584.760, 190.923, 52588.099 20/02/14,21:12:32,05,09,2, 11.9,1,1, 2.117, 10586.448, 191.652, 52591.497 20/02/14,21:12:32,06,09,2, 11.9,1,1, 2.117, 10586.562, 191.410, 52588.922 20/02/14,21:12:32,07,09,2, 11.9,1,1, 2.117, 10585.225, 191.141, 52589.759 20/02/14,21:12:32,08,09,2, 11.9,1,1, 2.117, 10587.206, 191.569, 52591.181 20/02/14,21:12:32,09,09,2, 11.9,1,1, 2.117, 10585.767, 190.969, 52587.981 20/02/14,21:12:32,10,09,2, 11.9,1,1, 2.117, 10585.371, 191.153, 52590.507 20/02/14,21:12:32,11,09,2, 11.9,1,1, 2.117, 10586.818, 191.516, 52589.821 20/02/14,21:12:32,12,09,2, 11.9,1,1, 2.117, 10584.855, 190.925, 52588.141 20/02/14,21:12:32,13,09,2, 11.9,1,1, 2.117, 10586.292, 191.634, 52591.658 20/02/14,21:12:32,14,09,2, 11.9,1,1, 2.117, 10586.574, 191.382, 52588.769 20/02/14,21:12:32,15,09,2, 11.9,1,1, 2.117, 10585.268, 191.033, 52589.586 20/02/14,21:12:32,16,09,2, 11.9,1,1, 2.117, 10587.137, 191.626, 52591.448 20/02/14,21:12:32,17,09,2, 11.9,1,1, 2.117, 10585.629, 190.925, 52587.764 20/02/14,21:12:32,18,09,2, 11.9,1,1, 2.117, 10585.462, 191.216, 52590.563 20/02/14,21:12:32,19,09,2, 11.9,1,1, 2.117, 10586.791, 191.561, 52589.917 20/02/14,21:12:33,00,09,2, 12.0,1,1, 2.113, 10586.783, 191.561, 52589.917 20/02/14,21:12:33,01,09,2, 12.0,1,1, 2.113, 10585.429, 190.913, 52587.641 20/02/14,21:12:33,02,09,2, 12.0,1,1, 2.113, 10585.582, 191.274, 52590.745 20/02/14,21:12:33,03,09,2, 12.0,1,1, 2.113, 10586.783, 191.540, 52589.677 20/02/14,21:12:33,04,09,2, 12.0,1,1, 2.113, 10584.846, 191.048, 52588.421 20/02/14,21:12:33,05,09,2, 12.0,1,1, 2.113, 10586.637, 191.647, 52591.623 20/02/14,21:12:33,06,09,2, 12.0,1,1, 2.113, 10586.519, 191.325, 52588.823 20/02/14,21:12:33,07,09,2, 12.0,1,1, 2.113, 10585.306, 191.088, 52589.896 20/02/14,21:12:33,08,09,2, 12.0,1,1, 2.113, 10587.195, 191.570, 52590.929 20/02/14,21:12:33,09,09,2, 12.0,1,1, 2.113, 10585.483, 190.873, 52587.800 20/02/14,21:12:33,10,09,2, 12.0,1,1, 2.113, 10585.531, 191.271, 52590.788 20/02/14,21:12:33,11,09,2, 12.0,1,1, 2.113, 10586.738, 191.500, 52589.359 20/02/14,21:12:33,12,09,2, 12.0,1,1, 2.113, 10584.879, 190.921, 52588.415 20/02/14,21:12:33,13,09,2, 12.0,1,1, 2.113, 10586.614, 191.706, 52591.799 20/02/14,21:12:33,14,09,2, 12.0,1,1, 2.113, 10586.477, 191.324, 52588.583 20/02/14,21:12:33,15,09,2, 12.0,1,1, 2.113, 10585.353, 191.080, 52589.935 20/02/14,21:12:33,16,09,2, 12.0,1,1, 2.113, 10587.129, 191.555, 52590.986 20/02/14,21:12:33,17,09,2, 12.0,1,1, 2.113, 10585.361, 190.864, 52587.588 20/02/14,21:12:33,18,09,2, 12.0,1,1, 2.113, 10585.652, 191.275, 52590.791 20/02/14,21:12:33,19,09,2, 12.0,1,1, 2.113, 10586.706, 191.471, 52589.550 20/02/14,21:12:34,00,09,2, 11.9,1,1, 2.110, 10586.699, 191.471, 52589.550 20/02/14,21:12:34,01,09,2, 11.9,1,1, 2.110, 10585.192, 190.944, 52587.685 20/02/14,21:12:34,02,09,2, 11.9,1,1, 2.110, 10585.716, 191.297, 52590.896 20/02/14,21:12:34,03,09,2, 11.9,1,1, 2.110, 10586.731, 191.500, 52589.455 20/02/14,21:12:34,04,09,2, 11.9,1,1, 2.110, 10584.913, 191.074, 52588.756 20/02/14,21:12:34,05,09,2, 11.9,1,1, 2.110, 10586.927, 191.698, 52591.640 20/02/14,21:12:34,06,09,2, 11.9,1,1, 2.110, 10586.372, 191.169, 52588.566 20/02/14,21:12:34,07,09,2, 11.9,1,1, 2.110, 10585.378, 191.106, 52590.180 20/02/14,21:12:34,08,09,2, 11.9,1,1, 2.110, 10587.162, 191.527, 52590.491 20/02/14,21:12:34,09,09,2, 11.9,1,1, 2.110, 10585.260, 190.909, 52587.844 20/02/14,21:12:34,10,09,2, 11.9,1,1, 2.110, 10585.714, 191.397, 52591.021 20/02/14,21:12:34,11,09,2, 11.9,1,1, 2.110, 10586.712, 191.538, 52589.178 20/02/14,21:12:34,12,09,2, 11.9,1,1, 2.110, 10585.037, 191.016, 52588.816 20/02/14,21:12:34,13,09,2, 11.9,1,1, 2.110, 10586.901, 191.656, 52591.789 20/02/14,21:12:34,14,09,2, 11.9,1,1, 2.110, 10586.292, 191.204, 52588.286 20/02/14,21:12:34,15,09,2, 11.9,1,1, 2.110, 10585.454, 191.059, 52590.074 20/02/14,21:12:34,16,09,2, 11.9,1,1, 2.110, 10587.052, 191.599, 52590.634 20/02/14,21:12:34,17,09,2, 11.9,1,1, 2.110, 10585.120, 190.940, 52587.689 20/02/14,21:12:34,18,09,2, 11.9,1,1, 2.110, 10585.799, 191.407, 52591.023 20/02/14,21:12:34,19,09,2, 11.9,1,1, 2.110, 10586.736, 191.468, 52589.372 20/02/14,21:12:35,00,09,2, 11.9,1,1, 2.114, 10586.733, 191.468, 52589.372 20/02/14,21:12:35,01,09,2, 11.9,1,1, 2.114, 10584.982, 190.780, 52586.776 20/02/14,21:12:35,02,09,2, 11.9,1,1, 2.114, 10585.549, 191.559, 52591.520 20/02/14,21:12:35,03,09,2, 11.9,1,1, 2.114, 10587.388, 191.595, 52589.722 20/02/14,21:12:35,04,09,2, 11.9,1,1, 2.114, 10584.594, 190.897, 52587.999 20/02/14,21:12:35,05,09,2, 11.9,1,1, 2.114, 10587.208, 191.909, 52592.722 20/02/14,21:12:35,06,09,2, 11.9,1,1, 2.114, 10586.577, 191.009, 52587.820 20/02/14,21:12:35,07,09,2, 11.9,1,1, 2.114, 10584.767, 191.074, 52589.731 20/02/14,21:12:35,08,09,2, 11.9,1,1, 2.114, 10587.512, 191.715, 52591.442 20/02/14,21:12:35,09,09,2, 11.9,1,1, 2.114, 10584.928, 190.710, 52586.646 20/02/14,21:12:35,10,09,2, 11.9,1,1, 2.114, 10585.618, 191.608, 52591.648 20/02/14,21:12:35,11,09,2, 11.9,1,1, 2.114, 10587.403, 191.598, 52589.755 20/02/14,21:12:35,12,09,2, 11.9,1,1, 2.114, 10584.618, 190.882, 52587.970 20/02/14,21:12:35,13,09,2, 11.9,1,1, 2.114, 10587.280, 191.904, 52592.765 20/02/14,21:12:35,14,09,2, 11.9,1,1, 2.114, 10586.559, 190.968, 52587.801 20/02/14,21:12:35,15,09,2, 11.9,1,1, 2.114, 10584.777, 191.072, 52589.704 20/02/14,21:12:35,16,09,2, 11.9,1,1, 2.114, 10587.515, 191.649, 52591.267 20/02/14,21:12:35,17,09,2, 11.9,1,1, 2.114, 10584.948, 190.767, 52586.689 20/02/14,21:12:35,18,09,2, 11.9,1,1, 2.114, 10585.692, 191.564, 52591.679 20/02/14,21:12:35,19,09,2, 11.9,1,1, 2.114, 10587.392, 191.522, 52589.589 20/02/14,21:12:36,00,09,2, 11.9,1,1, 2.115, 10587.384, 191.522, 52589.589 20/02/14,21:12:36,01,09,2, 11.9,1,1, 2.115, 10584.734, 190.846, 52586.978 20/02/14,21:12:36,02,09,2, 11.9,1,1, 2.115, 10586.187, 191.671, 52592.392 20/02/14,21:12:36,03,09,2, 11.9,1,1, 2.115, 10587.175, 191.392, 52588.980 20/02/14,21:12:36,04,09,2, 11.9,1,1, 2.115, 10584.684, 190.962, 52588.654 20/02/14,21:12:36,05,09,2, 11.9,1,1, 2.115, 10587.597, 191.826, 52592.651 20/02/14,21:12:36,06,09,2, 11.9,1,1, 2.115, 10585.984, 190.897, 52587.244 20/02/14,21:12:36,07,09,2, 11.9,1,1, 2.115, 10584.983, 191.222, 52590.339 20/02/14,21:12:36,08,09,2, 11.9,1,1, 2.115, 10587.555, 191.702, 52590.750 20/02/14,21:12:36,09,09,2, 11.9,1,1, 2.115, 10584.620, 190.844, 52587.021 20/02/14,21:12:36,10,09,2, 11.9,1,1, 2.115, 10586.190, 191.709, 52592.098 20/02/14,21:12:36,11,09,2, 11.9,1,1, 2.115, 10587.241, 191.442, 52589.065 20/02/14,21:12:36,12,09,2, 11.9,1,1, 2.115, 10584.672, 190.969, 52588.902 20/02/14,21:12:36,13,09,2, 11.9,1,1, 2.115, 10587.563, 191.829, 52592.370 20/02/14,21:12:36,14,09,2, 11.9,1,1, 2.115, 10586.033, 190.904, 52587.238 20/02/14,21:12:36,15,09,2, 11.9,1,1, 2.115, 10585.089, 191.166, 52590.638 20/02/14,21:12:36,16,09,2, 11.9,1,1, 2.115, 10587.424, 191.591, 52590.536 20/02/14,21:12:36,17,09,2, 11.9,1,1, 2.115, 10584.708, 190.834, 52587.004 20/02/14,21:12:36,18,09,2, 11.9,1,1, 2.115, 10586.321, 191.736, 52592.466 20/02/14,21:12:36,19,09,2, 11.9,1,1, 2.115, 10587.121, 191.404, 52588.923 20/02/14,21:12:37,00,09,2, 11.9,1,1, 2.113, 10587.116, 191.404, 52588.923 20/02/14,21:12:37,01,09,2, 11.9,1,1, 2.113, 10584.626, 190.886, 52587.343 20/02/14,21:12:37,02,09,2, 11.9,1,1, 2.113, 10586.749, 191.896, 52592.741 20/02/14,21:12:37,03,09,2, 11.9,1,1, 2.113, 10586.950, 191.312, 52588.520 20/02/14,21:12:37,04,09,2, 11.9,1,1, 2.113, 10584.797, 190.999, 52589.193 20/02/14,21:12:37,05,09,2, 11.9,1,1, 2.113, 10587.710, 191.781, 52592.130 20/02/14,21:12:37,06,09,2, 11.9,1,1, 2.113, 10585.434, 190.746, 52586.852 20/02/14,21:12:37,07,09,2, 11.9,1,1, 2.113, 10585.209, 191.378, 52590.853 20/02/14,21:12:37,08,09,2, 11.9,1,1, 2.113, 10587.495, 191.650, 52590.204 20/02/14,21:12:37,09,09,2, 11.9,1,1, 2.113, 10584.496, 190.872, 52587.487 20/02/14,21:12:37,10,09,2, 11.9,1,1, 2.113, 10586.706, 191.823, 52592.530 20/02/14,21:12:37,11,09,2, 11.9,1,1, 2.113, 10587.042, 191.290, 52588.507 20/02/14,21:12:37,12,09,2, 11.9,1,1, 2.113, 10584.806, 190.983, 52589.377 20/02/14,21:12:37,13,09,2, 11.9,1,1, 2.113, 10587.633, 191.761, 52591.916 20/02/14,21:12:37,14,09,2, 11.9,1,1, 2.113, 10585.514, 190.856, 52586.819 20/02/14,21:12:37,15,09,2, 11.9,1,1, 2.113, 10585.283, 191.405, 52591.197 20/02/14,21:12:37,16,09,2, 11.9,1,1, 2.113, 10587.395, 191.664, 52590.088 20/02/14,21:12:37,17,09,2, 11.9,1,1, 2.113, 10584.598, 190.875, 52587.331 20/02/14,21:12:37,18,09,2, 11.9,1,1, 2.113, 10586.888, 191.897, 52592.794 20/02/14,21:12:37,19,09,2, 11.9,1,1, 2.113, 10586.886, 191.197, 52588.366 20/02/14,21:12:38,00,09,2, 11.9,1,1, 2.115, 10586.883, 191.197, 52588.366 20/02/14,21:12:38,01,09,2, 11.9,1,1, 2.115, 10584.482, 191.038, 52588.744 20/02/14,21:12:38,02,09,2, 11.9,1,1, 2.115, 10587.701, 191.934, 52592.700 20/02/14,21:12:38,03,09,2, 11.9,1,1, 2.115, 10586.029, 191.059, 52587.303 20/02/14,21:12:38,04,09,2, 11.9,1,1, 2.115, 10585.330, 191.283, 52590.761 20/02/14,21:12:38,05,09,2, 11.9,1,1, 2.115, 10587.700, 191.633, 52590.595 20/02/14,21:12:38,06,09,2, 11.9,1,1, 2.115, 10584.566, 190.877, 52587.008 20/02/14,21:12:38,07,09,2, 11.9,1,1, 2.115, 10586.269, 191.594, 52591.999 20/02/14,21:12:38,08,09,2, 11.9,1,1, 2.115, 10586.995, 191.486, 52588.596 20/02/14,21:12:38,09,09,2, 11.9,1,1, 2.115, 10584.648, 191.195, 52589.071 20/02/14,21:12:38,10,09,2, 11.9,1,1, 2.115, 10587.613, 191.847, 52592.325 20/02/14,21:12:38,11,09,2, 11.9,1,1, 2.115, 10586.084, 191.019, 52587.253 20/02/14,21:12:38,12,09,2, 11.9,1,1, 2.115, 10585.420, 191.348, 52591.134 20/02/14,21:12:38,13,09,2, 11.9,1,1, 2.115, 10587.554, 191.579, 52590.384 20/02/14,21:12:38,14,09,2, 11.9,1,1, 2.115, 10584.631, 190.868, 52586.965 20/02/14,21:12:38,15,09,2, 11.9,1,1, 2.115, 10586.367, 191.717, 52592.434 20/02/14,21:12:38,16,09,2, 11.9,1,1, 2.115, 10586.863, 191.437, 52588.506 20/02/14,21:12:38,17,09,2, 11.9,1,1, 2.115, 10584.700, 191.195, 52588.945 20/02/14,21:12:38,18,09,2, 11.9,1,1, 2.115, 10587.801, 191.892, 52592.644 20/02/14,21:12:38,19,09,2, 11.9,1,1, 2.115, 10585.866, 191.025, 52587.255 20/02/14,21:12:39,00,09,2, 11.9,1,1, 2.110, 10585.865, 191.025, 52587.255 20/02/14,21:12:39,01,09,2, 11.9,1,1, 2.110, 10584.665, 191.230, 52589.714 20/02/14,21:12:39,02,09,2, 11.9,1,1, 2.110, 10588.320, 191.859, 52592.555 20/02/14,21:12:39,03,09,2, 11.9,1,1, 2.110, 10585.206, 190.837, 52586.236 20/02/14,21:12:39,04,09,2, 11.9,1,1, 2.110, 10585.560, 191.478, 52591.845 20/02/14,21:12:39,05,09,2, 11.9,1,1, 2.110, 10587.723, 191.541, 52589.658 20/02/14,21:12:39,06,09,2, 11.9,1,1, 2.110, 10584.028, 190.940, 52587.115 20/02/14,21:12:39,07,09,2, 11.9,1,1, 2.110, 10587.044, 191.900, 52593.140 20/02/14,21:12:39,08,09,2, 11.9,1,1, 2.110, 10586.787, 191.273, 52587.546 20/02/14,21:12:39,09,09,2, 11.9,1,1, 2.110, 10584.649, 191.172, 52590.009 20/02/14,21:12:39,10,09,2, 11.9,1,1, 2.110, 10588.282, 191.846, 52592.371 20/02/14,21:12:39,11,09,2, 11.9,1,1, 2.110, 10585.275, 190.858, 52586.244 20/02/14,21:12:39,12,09,2, 11.9,1,1, 2.110, 10585.639, 191.487, 52592.151 20/02/14,21:12:39,13,09,2, 11.9,1,1, 2.110, 10587.649, 191.506, 52589.602 20/02/14,21:12:39,14,09,2, 11.9,1,1, 2.110, 10584.095, 190.898, 52586.992 20/02/14,21:12:39,15,09,2, 11.9,1,1, 2.110, 10587.185, 191.908, 52593.469 20/02/14,21:12:39,16,09,2, 11.9,1,1, 2.110, 10586.656, 191.214, 52587.525 20/02/14,21:12:39,17,09,2, 11.9,1,1, 2.110, 10584.728, 191.262, 52589.852 20/02/14,21:12:39,18,09,2, 11.9,1,1, 2.110, 10588.327, 191.892, 52592.499 20/02/14,21:12:39,19,09,2, 11.9,1,1, 2.110, 10585.141, 190.801, 52586.239 20/02/14,21:12:40,00,09,2, 11.9,1,1, 2.116, 10585.139, 190.801, 52586.239 20/02/14,21:12:40,01,09,2, 11.9,1,1, 2.116, 10585.028, 191.364, 52590.543 20/02/14,21:12:40,02,09,2, 11.9,1,1, 2.116, 10588.223, 191.759, 52591.614 20/02/14,21:12:40,03,09,2, 11.9,1,1, 2.116, 10584.686, 190.820, 52586.306 20/02/14,21:12:40,04,09,2, 11.9,1,1, 2.116, 10585.931, 191.621, 52592.243 20/02/14,21:12:40,05,09,2, 11.9,1,1, 2.116, 10587.362, 191.505, 52588.797 20/02/14,21:12:40,06,09,2, 11.9,1,1, 2.116, 10584.144, 191.018, 52588.067 20/02/14,21:12:40,07,09,2, 11.9,1,1, 2.116, 10587.690, 191.961, 52593.159 20/02/14,21:12:40,08,09,2, 11.9,1,1, 2.116, 10586.395, 191.147, 52587.046 20/02/14,21:12:40,09,09,2, 11.9,1,1, 2.116, 10585.060, 191.367, 52590.945 20/02/14,21:12:40,10,09,2, 11.9,1,1, 2.116, 10588.132, 191.670, 52591.351 20/02/14,21:12:40,11,09,2, 11.9,1,1, 2.116, 10584.745, 190.811, 52586.216 20/02/14,21:12:40,12,09,2, 11.9,1,1, 2.116, 10586.102, 191.698, 52592.675 20/02/14,21:12:40,13,09,2, 11.9,1,1, 2.116, 10587.251, 191.436, 52588.658 20/02/14,21:12:40,14,09,2, 11.9,1,1, 2.116, 10584.194, 191.121, 52588.083 20/02/14,21:12:40,15,09,2, 11.9,1,1, 2.116, 10587.856, 192.018, 52593.359 20/02/14,21:12:40,16,09,2, 11.9,1,1, 2.116, 10586.281, 191.070, 52587.023 20/02/14,21:12:40,17,09,2, 11.9,1,1, 2.116, 10585.053, 191.231, 52590.646 20/02/14,21:12:40,18,09,2, 11.9,1,1, 2.116, 10588.222, 191.767, 52591.431 20/02/14,21:12:40,19,09,2, 11.9,1,1, 2.116, 10584.583, 190.825, 52586.380 20/02/14,21:12:41,00,09,2, 11.8,1,1, 2.112, 10584.580, 190.825, 52586.380 20/02/14,21:12:41,01,09,2, 11.8,1,1, 2.112, 10585.288, 191.403, 52591.127 20/02/14,21:12:41,02,09,2, 11.8,1,1, 2.112, 10587.960, 191.708, 52590.719 20/02/14,21:12:41,03,09,2, 11.8,1,1, 2.112, 10584.437, 190.859, 52586.562 20/02/14,21:12:41,04,09,2, 11.8,1,1, 2.112, 10586.434, 191.823, 52592.780 20/02/14,21:12:41,05,09,2, 11.8,1,1, 2.112, 10587.170, 191.440, 52588.351 20/02/14,21:12:41,06,09,2, 11.8,1,1, 2.112, 10584.456, 191.139, 52588.867 20/02/14,21:12:41,07,09,2, 11.8,1,1, 2.112, 10587.968, 191.943, 52592.946 20/02/14,21:12:41,08,09,2, 11.8,1,1, 2.112, 10585.948, 191.039, 52586.783 20/02/14,21:12:41,09,09,2, 11.8,1,1, 2.112, 10585.386, 191.400, 52591.426 20/02/14,21:12:41,10,09,2, 11.8,1,1, 2.112, 10587.553, 191.623, 52590.634 20/02/14,21:12:41,11,09,2, 11.8,1,1, 2.112, 10584.738, 190.938, 52587.123 20/02/14,21:12:41,12,09,2, 11.8,1,1, 2.112, 10586.270, 191.726, 52592.197 20/02/14,21:12:41,13,09,2, 11.8,1,1, 2.112, 10587.124, 191.567, 52588.850 20/02/14,21:12:41,14,09,2, 11.8,1,1, 2.112, 10584.790, 191.142, 52589.004 20/02/14,21:12:41,15,09,2, 11.8,1,1, 2.112, 10587.731, 191.941, 52592.477 20/02/14,21:12:41,16,09,2, 11.8,1,1, 2.112, 10586.068, 191.018, 52587.301 20/02/14,21:12:41,17,09,2, 11.8,1,1, 2.112, 10585.332, 191.331, 52590.829 20/02/14,21:12:41,18,09,2, 11.8,1,1, 2.112, 10587.590, 191.626, 52590.481 20/02/14,21:12:41,19,09,2, 11.8,1,1, 2.112, 10584.712, 190.870, 52587.117 20/02/14,21:12:42,00,09,2, 11.8,1,1, 2.116, 10584.705, 190.870, 52587.117 20/02/14,21:12:42,01,09,2, 11.8,1,1, 2.116, 10585.744, 191.489, 52591.527 20/02/14,21:12:42,02,09,2, 11.8,1,1, 2.116, 10587.427, 191.627, 52589.748 20/02/14,21:12:42,03,09,2, 11.8,1,1, 2.116, 10584.428, 191.003, 52587.483 20/02/14,21:12:42,04,09,2, 11.8,1,1, 2.116, 10587.094, 191.932, 52592.668 20/02/14,21:12:42,05,09,2, 11.8,1,1, 2.116, 10586.782, 191.385, 52588.198 20/02/14,21:12:42,06,09,2, 11.8,1,1, 2.116, 10585.019, 191.296, 52589.939 20/02/14,21:12:42,07,09,2, 11.8,1,1, 2.116, 10587.947, 191.859, 52591.729 20/02/14,21:12:42,08,09,2, 11.8,1,1, 2.116, 10585.505, 191.011, 52587.087 20/02/14,21:12:42,09,09,2, 11.8,1,1, 2.116, 10585.672, 191.450, 52591.492 20/02/14,21:12:42,10,09,2, 11.8,1,1, 2.116, 10587.378, 191.648, 52589.505 20/02/14,21:12:42,11,09,2, 11.8,1,1, 2.116, 10584.521, 191.048, 52587.836 20/02/14,21:12:42,12,09,2, 11.8,1,1, 2.116, 10587.031, 191.905, 52592.712 20/02/14,21:12:42,13,09,2, 11.8,1,1, 2.116, 10586.708, 191.329, 52587.889 20/02/14,21:12:42,14,09,2, 11.8,1,1, 2.116, 10585.098, 191.262, 52590.073 20/02/14,21:12:42,15,09,2, 11.8,1,1, 2.116, 10587.890, 191.881, 52591.969 20/02/14,21:12:42,16,09,2, 11.8,1,1, 2.116, 10585.376, 190.953, 52586.809 20/02/14,21:12:42,17,09,2, 11.8,1,1, 2.116, 10585.787, 191.578, 52591.621 20/02/14,21:12:42,18,09,2, 11.8,1,1, 2.116, 10587.369, 191.683, 52589.570 20/02/14,21:12:42,19,09,2, 11.8,1,1, 2.116, 10584.476, 191.010, 52587.680 20/02/14,21:12:43,00,09,2, 11.8,1,1, 2.116, 10584.471, 191.010, 52587.680 20/02/14,21:12:43,01,09,2, 11.8,1,1, 2.116, 10586.195, 191.728, 52592.032 20/02/14,21:12:43,02,09,2, 11.8,1,1, 2.116, 10587.186, 191.650, 52589.073 20/02/14,21:12:43,03,09,2, 11.8,1,1, 2.116, 10584.607, 191.139, 52588.524 20/02/14,21:12:43,04,09,2, 11.8,1,1, 2.116, 10587.711, 191.970, 52592.701 20/02/14,21:12:43,05,09,2, 11.8,1,1, 2.116, 10586.367, 191.373, 52587.637 20/02/14,21:12:43,06,09,2, 11.8,1,1, 2.116, 10585.294, 191.397, 52590.676 20/02/14,21:12:43,07,09,2, 11.8,1,1, 2.116, 10588.068, 191.549, 52589.899 20/02/14,21:12:43,08,09,2, 11.8,1,1, 2.116, 10584.475, 191.031, 52587.117 20/02/14,21:12:43,09,09,2, 11.8,1,1, 2.116, 10586.741, 191.820, 52592.822 20/02/14,21:12:43,10,09,2, 11.8,1,1, 2.116, 10586.734, 191.403, 52587.549 20/02/14,21:12:43,11,09,2, 11.8,1,1, 2.116, 10584.665, 191.334, 52589.646 20/02/14,21:12:43,12,09,2, 11.8,1,1, 2.116, 10588.077, 191.940, 52592.612 20/02/14,21:12:43,13,09,2, 11.8,1,1, 2.116, 10585.626, 191.094, 52586.593 20/02/14,21:12:43,14,09,2, 11.8,1,1, 2.116, 10585.828, 191.529, 52592.007 20/02/14,21:12:43,15,09,2, 11.8,1,1, 2.116, 10587.826, 191.561, 52590.019 20/02/14,21:12:43,16,09,2, 11.8,1,1, 2.116, 10584.334, 190.919, 52587.036 20/02/14,21:12:43,17,09,2, 11.8,1,1, 2.116, 10586.911, 191.873, 52592.889 20/02/14,21:12:43,18,09,2, 11.8,1,1, 2.116, 10586.690, 191.450, 52587.769 20/02/14,21:12:43,19,09,2, 11.8,1,1, 2.116, 10584.661, 191.383, 52589.606 20/02/14,21:12:44,00,09,2, 11.9,1,1, 2.115, 10584.655, 191.383, 52589.606 20/02/14,21:12:44,01,09,2, 11.9,1,1, 2.115, 10587.500, 191.983, 52593.028 20/02/14,21:12:44,02,09,2, 11.9,1,1, 2.115, 10586.403, 191.359, 52587.260 20/02/14,21:12:44,03,09,2, 11.9,1,1, 2.115, 10585.097, 191.503, 52590.653 20/02/14,21:12:44,04,09,2, 11.9,1,1, 2.115, 10588.316, 191.806, 52591.716 20/02/14,21:12:44,05,09,2, 11.9,1,1, 2.115, 10585.124, 191.086, 52586.767 20/02/14,21:12:44,06,09,2, 11.9,1,1, 2.115, 10586.172, 191.644, 52592.471 20/02/14,21:12:44,07,09,2, 11.9,1,1, 2.115, 10587.438, 191.550, 52588.736 20/02/14,21:12:44,08,09,2, 11.9,1,1, 2.115, 10584.283, 191.145, 52587.947 20/02/14,21:12:44,09,09,2, 11.9,1,1, 2.115, 10587.344, 191.949, 52592.948 20/02/14,21:12:44,10,09,2, 11.9,1,1, 2.115, 10586.433, 191.325, 52587.081 20/02/14,21:12:44,11,09,2, 11.9,1,1, 2.115, 10585.136, 191.481, 52590.706 20/02/14,21:12:44,12,09,2, 11.9,1,1, 2.115, 10588.270, 191.935, 52591.890 20/02/14,21:12:44,13,09,2, 11.9,1,1, 2.115, 10585.068, 190.989, 52586.414 20/02/14,21:12:44,14,09,2, 11.9,1,1, 2.115, 10586.155, 191.644, 52592.360 20/02/14,21:12:44,15,09,2, 11.9,1,1, 2.115, 10587.372, 191.555, 52589.039 20/02/14,21:12:44,16,09,2, 11.9,1,1, 2.115, 10584.210, 191.102, 52587.729 20/02/14,21:12:44,17,09,2, 11.9,1,1, 2.115, 10587.442, 191.972, 52592.916 20/02/14,21:12:44,18,09,2, 11.9,1,1, 2.115, 10586.427, 191.410, 52587.310 20/02/14,21:12:44,19,09,2, 11.9,1,1, 2.115, 10585.172, 191.485, 52590.688 20/02/14,21:12:45,00,09,2, 11.9,1,1, 2.117, 10585.164, 191.485, 52590.688 20/02/14,21:12:45,01,09,2, 11.9,1,1, 2.117, 10587.903, 192.071, 52592.870 20/02/14,21:12:45,02,09,2, 11.9,1,1, 2.117, 10586.170, 191.341, 52587.131 20/02/14,21:12:45,03,09,2, 11.9,1,1, 2.117, 10585.492, 191.547, 52591.369 20/02/14,21:12:45,04,09,2, 11.9,1,1, 2.117, 10588.199, 191.813, 52590.856 20/02/14,21:12:45,05,09,2, 11.9,1,1, 2.117, 10584.732, 191.029, 52586.833 20/02/14,21:12:45,06,09,2, 11.9,1,1, 2.117, 10586.450, 191.768, 52592.627 20/02/14,21:12:45,07,09,2, 11.9,1,1, 2.117, 10587.077, 191.499, 52588.098 20/02/14,21:12:45,08,09,2, 11.9,1,1, 2.117, 10584.487, 191.315, 52588.886 20/02/14,21:12:45,09,09,2, 11.9,1,1, 2.117, 10587.909, 192.142, 52592.901 20/02/14,21:12:45,10,09,2, 11.9,1,1, 2.117, 10585.982, 191.246, 52586.717 20/02/14,21:12:45,11,09,2, 11.9,1,1, 2.117, 10585.585, 191.567, 52591.481 20/02/14,21:12:45,12,09,2, 11.9,1,1, 2.117, 10588.101, 191.765, 52590.861 20/02/14,21:12:45,13,09,2, 11.9,1,1, 2.117, 10584.609, 191.089, 52586.703 20/02/14,21:12:45,14,09,2, 11.9,1,1, 2.117, 10586.582, 191.791, 52592.615 20/02/14,21:12:45,15,09,2, 11.9,1,1, 2.117, 10587.002, 191.540, 52588.276 20/02/14,21:12:45,16,09,2, 11.9,1,1, 2.117, 10584.419, 191.317, 52588.894 20/02/14,21:12:45,17,09,2, 11.9,1,1, 2.117, 10587.982, 192.032, 52592.801 20/02/14,21:12:45,18,09,2, 11.9,1,1, 2.117, 10585.995, 191.302, 52587.076 20/02/14,21:12:45,19,09,2, 11.9,1,1, 2.117, 10585.518, 191.562, 52591.492 20/02/14,21:12:46,00,09,2, 11.9,1,1, 2.114, 10585.514, 191.562, 52591.492 20/02/14,21:12:46,01,09,2, 11.9,1,1, 2.114, 10588.474, 192.077, 52593.244 20/02/14,21:12:46,02,09,2, 11.9,1,1, 2.114, 10585.810, 191.119, 52586.280 20/02/14,21:12:46,03,09,2, 11.9,1,1, 2.114, 10585.371, 191.638, 52591.876 20/02/14,21:12:46,04,09,2, 11.9,1,1, 2.114, 10588.263, 191.766, 52590.352 20/02/14,21:12:46,05,09,2, 11.9,1,1, 2.114, 10584.193, 190.977, 52586.325 20/02/14,21:12:46,06,09,2, 11.9,1,1, 2.114, 10586.816, 191.996, 52593.531 20/02/14,21:12:46,07,09,2, 11.9,1,1, 2.114, 10587.140, 191.485, 52587.563 20/02/14,21:12:46,08,09,2, 11.9,1,1, 2.114, 10584.342, 191.379, 52589.113 20/02/14,21:12:46,09,09,2, 11.9,1,1, 2.114, 10588.471, 192.157, 52593.358 20/02/14,21:12:46,10,09,2, 11.9,1,1, 2.114, 10585.733, 191.051, 52585.992 20/02/14,21:12:46,11,09,2, 11.9,1,1, 2.114, 10585.435, 191.636, 52591.684 20/02/14,21:12:46,12,09,2, 11.9,1,1, 2.114, 10588.252, 191.796, 52590.580 20/02/14,21:12:46,13,09,2, 11.9,1,1, 2.114, 10584.050, 190.888, 52586.154 20/02/14,21:12:46,14,09,2, 11.9,1,1, 2.114, 10586.927, 192.059, 52593.426 20/02/14,21:12:46,15,09,2, 11.9,1,1, 2.114, 10587.254, 191.611, 52588.021 20/02/14,21:12:46,16,09,2, 11.9,1,1, 2.114, 10584.352, 191.357, 52589.245 20/02/14,21:12:46,17,09,2, 11.9,1,1, 2.114, 10588.512, 192.126, 52593.271 20/02/14,21:12:46,18,09,2, 11.9,1,1, 2.114, 10585.710, 191.059, 52586.194 20/02/14,21:12:46,19,09,2, 11.9,1,1, 2.114, 10585.419, 191.636, 52591.889 20/02/14,21:12:47,00,09,2, 11.9,1,1, 2.114, 10585.414, 191.636, 52591.889 20/02/14,21:12:47,01,09,2, 11.9,1,1, 2.114, 10588.550, 192.003, 52592.612 20/02/14,21:12:47,02,09,2, 11.9,1,1, 2.114, 10585.198, 190.942, 52585.931 20/02/14,21:12:47,03,09,2, 11.9,1,1, 2.114, 10585.633, 191.711, 52592.247 20/02/14,21:12:47,04,09,2, 11.9,1,1, 2.114, 10587.885, 191.676, 52589.508 20/02/14,21:12:47,05,09,2, 11.9,1,1, 2.114, 10584.075, 191.205, 52587.158 20/02/14,21:12:47,06,09,2, 11.9,1,1, 2.114, 10587.487, 192.219, 52593.657 20/02/14,21:12:47,07,09,2, 11.9,1,1, 2.114, 10586.858, 191.298, 52587.194 20/02/14,21:12:47,08,09,2, 11.9,1,1, 2.114, 10584.728, 191.463, 52590.162 20/02/14,21:12:47,09,09,2, 11.9,1,1, 2.114, 10588.550, 192.014, 52592.425 20/02/14,21:12:47,10,09,2, 11.9,1,1, 2.114, 10585.064, 190.967, 52585.888 20/02/14,21:12:47,11,09,2, 11.9,1,1, 2.114, 10585.789, 191.757, 52592.324 20/02/14,21:12:47,12,09,2, 11.9,1,1, 2.114, 10587.845, 191.709, 52589.422 20/02/14,21:12:47,13,09,2, 11.9,1,1, 2.114, 10584.067, 191.092, 52587.223 20/02/14,21:12:47,14,09,2, 11.9,1,1, 2.114, 10587.540, 192.213, 52593.684 20/02/14,21:12:47,15,09,2, 11.9,1,1, 2.114, 10586.803, 191.365, 52587.217 20/02/14,21:12:47,16,09,2, 11.9,1,1, 2.114, 10584.805, 191.441, 52590.198 20/02/14,21:12:47,17,09,2, 11.9,1,1, 2.114, 10588.613, 192.053, 52592.452 20/02/14,21:12:47,18,09,2, 11.9,1,1, 2.114, 10585.008, 190.936, 52585.939 20/02/14,21:12:47,19,09,2, 11.9,1,1, 2.114, 10585.782, 191.794, 52592.451 20/02/14,21:12:48,00,09,2, 11.9,1,1, 2.116, 10585.781, 191.794, 52592.451 20/02/14,21:12:48,01,09,2, 11.9,1,1, 2.116, 10588.095, 191.790, 52590.680 20/02/14,21:12:48,02,09,2, 11.9,1,1, 2.116, 10584.385, 190.979, 52586.551 20/02/14,21:12:48,03,09,2, 11.9,1,1, 2.116, 10586.727, 191.967, 52592.917 20/02/14,21:12:48,04,09,2, 11.9,1,1, 2.116, 10587.035, 191.579, 52588.099 20/02/14,21:12:48,05,09,2, 11.9,1,1, 2.116, 10584.498, 191.403, 52589.037 20/02/14,21:12:48,06,09,2, 11.9,1,1, 2.116, 10588.267, 192.135, 52592.906 20/02/14,21:12:48,07,09,2, 11.9,1,1, 2.116, 10585.952, 191.226, 52586.809 20/02/14,21:12:48,08,09,2, 11.9,1,1, 2.116, 10585.640, 191.638, 52591.745 20/02/14,21:12:48,09,09,2, 11.9,1,1, 2.116, 10588.086, 191.722, 52590.261 20/02/14,21:12:48,10,09,2, 11.9,1,1, 2.116, 10584.476, 191.056, 52586.778 20/02/14,21:12:48,11,09,2, 11.9,1,1, 2.116, 10586.725, 192.017, 52592.987 20/02/14,21:12:48,12,09,2, 11.9,1,1, 2.116, 10586.962, 191.556, 52587.735 20/02/14,21:12:48,13,09,2, 11.9,1,1, 2.116, 10584.601, 191.384, 52589.268 20/02/14,21:12:48,14,09,2, 11.9,1,1, 2.116, 10588.226, 192.134, 52592.956 20/02/14,21:12:48,15,09,2, 11.9,1,1, 2.116, 10585.794, 191.231, 52586.506 20/02/14,21:12:48,16,09,2, 11.9,1,1, 2.116, 10585.717, 191.651, 52591.760 20/02/14,21:12:48,17,09,2, 11.9,1,1, 2.116, 10588.039, 191.776, 52590.446 20/02/14,21:12:48,18,09,2, 11.9,1,1, 2.116, 10584.402, 191.145, 52586.731 20/02/14,21:12:48,19,09,2, 11.9,1,1, 2.116, 10586.913, 192.020, 52593.043 20/02/14,21:12:49,00,09,2, 11.9,1,1, 2.111, 10586.908, 192.020, 52593.043 20/02/14,21:12:49,01,09,2, 11.9,1,1, 2.111, 10587.779, 191.776, 52589.599 20/02/14,21:12:49,02,09,2, 11.9,1,1, 2.111, 10584.226, 191.188, 52587.216 20/02/14,21:12:49,03,09,2, 11.9,1,1, 2.111, 10587.386, 192.059, 52593.121 20/02/14,21:12:49,04,09,2, 11.9,1,1, 2.111, 10586.725, 191.489, 52587.506 20/02/14,21:12:49,05,09,2, 11.9,1,1, 2.111, 10584.949, 191.586, 52590.231 20/02/14,21:12:49,06,09,2, 11.9,1,1, 2.111, 10588.516, 192.027, 52592.153 20/02/14,21:12:49,07,09,2, 11.9,1,1, 2.111, 10585.374, 191.161, 52586.529 20/02/14,21:12:49,08,09,2, 11.9,1,1, 2.111, 10585.929, 191.784, 52592.295 20/02/14,21:12:49,09,09,2, 11.9,1,1, 2.111, 10587.758, 191.733, 52589.196 20/02/14,21:12:49,10,09,2, 11.9,1,1, 2.111, 10584.261, 191.145, 52587.454 20/02/14,21:12:49,11,09,2, 11.9,1,1, 2.111, 10587.372, 192.112, 52593.315 20/02/14,21:12:49,12,09,2, 11.9,1,1, 2.111, 10586.636, 191.507, 52587.200 20/02/14,21:12:49,13,09,2, 11.9,1,1, 2.111, 10584.999, 191.438, 52589.818 20/02/14,21:12:49,14,09,2, 11.9,1,1, 2.111, 10588.297, 192.107, 52592.523 20/02/14,21:12:49,15,09,2, 11.9,1,1, 2.111, 10585.574, 191.100, 52586.541 20/02/14,21:12:49,16,09,2, 11.9,1,1, 2.111, 10585.789, 191.709, 52591.836 20/02/14,21:12:49,17,09,2, 11.9,1,1, 2.111, 10587.712, 191.756, 52589.986 20/02/14,21:12:49,18,09,2, 11.9,1,1, 2.111, 10584.334, 191.169, 52587.133 20/02/14,21:12:49,19,09,2, 11.9,1,1, 2.111, 10587.145, 192.140, 52592.982 20/02/14,21:12:50,00,09,2, 11.9,1,1, 2.112, 10587.142, 192.140, 52592.982 20/02/14,21:12:50,01,09,2, 11.9,1,1, 2.112, 10586.955, 191.614, 52588.652 20/02/14,21:12:50,02,09,2, 11.9,1,1, 2.112, 10584.749, 191.486, 52588.852 20/02/14,21:12:50,03,09,2, 11.9,1,1, 2.112, 10587.671, 192.095, 52592.336 20/02/14,21:12:50,04,09,2, 11.9,1,1, 2.112, 10586.248, 191.518, 52587.747 20/02/14,21:12:50,05,09,2, 11.9,1,1, 2.112, 10585.716, 191.591, 52591.142 20/02/14,21:12:50,06,09,2, 11.9,1,1, 2.112, 10587.973, 191.853, 52590.660 20/02/14,21:12:50,07,09,2, 11.9,1,1, 2.112, 10585.084, 191.201, 52587.407 20/02/14,21:12:50,08,09,2, 11.9,1,1, 2.112, 10586.455, 191.790, 52592.039 20/02/14,21:12:50,09,09,2, 11.9,1,1, 2.112, 10586.978, 191.733, 52588.466 20/02/14,21:12:50,10,09,2, 11.9,1,1, 2.112, 10584.791, 191.409, 52588.987 20/02/14,21:12:50,11,09,2, 11.9,1,1, 2.112, 10587.593, 192.101, 52592.361 20/02/14,21:12:50,12,09,2, 11.9,1,1, 2.112, 10586.202, 191.494, 52587.506 20/02/14,21:12:50,13,09,2, 11.9,1,1, 2.112, 10585.773, 191.565, 52591.244 20/02/14,21:12:50,14,09,2, 11.9,1,1, 2.112, 10587.851, 191.917, 52590.723 20/02/14,21:12:50,15,09,2, 11.9,1,1, 2.112, 10585.005, 191.234, 52587.364 20/02/14,21:12:50,16,09,2, 11.9,1,1, 2.112, 10586.534, 191.732, 52592.059 20/02/14,21:12:50,17,09,2, 11.9,1,1, 2.112, 10586.889, 191.674, 52588.608 20/02/14,21:12:50,18,09,2, 11.9,1,1, 2.112, 10584.778, 191.463, 52589.014 20/02/14,21:12:50,19,09,2, 11.9,1,1, 2.112, 10587.713, 192.057, 52592.247 20/02/14,21:12:51,00,09,2, 11.9,1,1, 2.114, 10587.709, 192.057, 52592.247 20/02/14,21:12:51,01,09,2, 11.9,1,1, 2.114, 10586.719, 191.645, 52588.261 20/02/14,21:12:51,02,09,2, 11.9,1,1, 2.114, 10585.053, 191.577, 52589.803 20/02/14,21:12:51,03,09,2, 11.9,1,1, 2.114, 10587.918, 191.991, 52591.957 20/02/14,21:12:51,04,09,2, 11.9,1,1, 2.114, 10586.017, 191.387, 52587.582 20/02/14,21:12:51,05,09,2, 11.9,1,1, 2.114, 10585.956, 191.679, 52591.572 20/02/14,21:12:51,06,09,2, 11.9,1,1, 2.114, 10587.673, 191.777, 52589.802 20/02/14,21:12:51,07,09,2, 11.9,1,1, 2.114, 10584.823, 191.184, 52587.725 20/02/14,21:12:51,08,09,2, 11.9,1,1, 2.114, 10586.783, 191.931, 52592.286 20/02/14,21:12:51,09,09,2, 11.9,1,1, 2.114, 10586.657, 191.642, 52588.002 20/02/14,21:12:51,10,09,2, 11.9,1,1, 2.114, 10585.136, 191.507, 52589.850 20/02/14,21:12:51,11,09,2, 11.9,1,1, 2.114, 10587.906, 192.072, 52592.146 20/02/14,21:12:51,12,09,2, 11.9,1,1, 2.114, 10585.834, 191.400, 52587.312 20/02/14,21:12:51,13,09,2, 11.9,1,1, 2.114, 10586.057, 191.615, 52591.557 20/02/14,21:12:51,14,09,2, 11.9,1,1, 2.114, 10587.529, 191.736, 52589.809 20/02/14,21:12:51,15,09,2, 11.9,1,1, 2.114, 10584.737, 191.302, 52587.642 20/02/14,21:12:51,16,09,2, 11.9,1,1, 2.114, 10586.894, 191.975, 52592.227 20/02/14,21:12:51,17,09,2, 11.9,1,1, 2.114, 10586.674, 191.621, 52588.294 20/02/14,21:12:51,18,09,2, 11.9,1,1, 2.114, 10585.132, 191.544, 52589.914 20/02/14,21:12:51,19,09,2, 11.9,1,1, 2.114, 10587.959, 192.010, 52591.877 20/02/14,21:12:52,00,09,2, 11.8,1,1, 2.114, 10587.959, 192.010, 52591.877 20/02/14,21:12:52,01,09,2, 11.8,1,1, 2.114, 10586.580, 191.653, 52588.043 20/02/14,21:12:52,02,09,2, 11.8,1,1, 2.114, 10585.443, 191.570, 52590.521 20/02/14,21:12:52,03,09,2, 11.8,1,1, 2.114, 10588.045, 192.007, 52591.492 20/02/14,21:12:52,04,09,2, 11.8,1,1, 2.114, 10585.593, 191.286, 52587.447 20/02/14,21:12:52,05,09,2, 11.8,1,1, 2.114, 10586.210, 191.768, 52591.952 20/02/14,21:12:52,06,09,2, 11.8,1,1, 2.114, 10587.315, 191.685, 52589.004 20/02/14,21:12:52,07,09,2, 11.8,1,1, 2.114, 10584.735, 191.320, 52588.256 20/02/14,21:12:52,08,09,2, 11.8,1,1, 2.114, 10587.220, 192.051, 52592.421 20/02/14,21:12:52,09,09,2, 11.8,1,1, 2.114, 10586.487, 191.596, 52587.701 20/02/14,21:12:52,10,09,2, 11.8,1,1, 2.114, 10585.501, 191.617, 52590.531 20/02/14,21:12:52,11,09,2, 11.8,1,1, 2.114, 10588.078, 191.930, 52591.537 20/02/14,21:12:52,12,09,2, 11.8,1,1, 2.114, 10585.486, 191.348, 52587.276 20/02/14,21:12:52,13,09,2, 11.8,1,1, 2.114, 10586.283, 191.638, 52591.810 20/02/14,21:12:52,14,09,2, 11.8,1,1, 2.114, 10587.266, 191.711, 52589.221 20/02/14,21:12:52,15,09,2, 11.8,1,1, 2.114, 10584.664, 191.319, 52588.239 20/02/14,21:12:52,16,09,2, 11.8,1,1, 2.114, 10587.294, 192.026, 52592.196 20/02/14,21:12:52,17,09,2, 11.8,1,1, 2.114, 10586.553, 191.638, 52587.899 20/02/14,21:12:52,18,09,2, 11.8,1,1, 2.114, 10585.492, 191.607, 52590.697 20/02/14,21:12:52,19,09,2, 11.8,1,1, 2.114, 10588.025, 191.954, 52591.281 20/02/14,21:12:53,00,09,2, 11.9,1,1, 2.112, 10588.018, 191.954, 52591.281 20/02/14,21:12:53,01,09,2, 11.9,1,1, 2.112, 10586.406, 191.547, 52587.924 20/02/14,21:12:53,02,09,2, 11.9,1,1, 2.112, 10585.751, 191.589, 52590.832 20/02/14,21:12:53,03,09,2, 11.9,1,1, 2.112, 10587.877, 191.939, 52590.992 20/02/14,21:12:53,04,09,2, 11.9,1,1, 2.112, 10585.276, 191.246, 52587.463 20/02/14,21:12:53,05,09,2, 11.9,1,1, 2.112, 10586.427, 191.783, 52591.863 20/02/14,21:12:53,06,09,2, 11.9,1,1, 2.112, 10587.050, 191.762, 52588.848 20/02/14,21:12:53,07,09,2, 11.9,1,1, 2.112, 10584.888, 191.424, 52588.868 20/02/14,21:12:53,08,09,2, 11.9,1,1, 2.112, 10587.527, 192.120, 52592.293 20/02/14,21:12:53,09,09,2, 11.9,1,1, 2.112, 10586.366, 191.536, 52587.859 20/02/14,21:12:53,10,09,2, 11.9,1,1, 2.112, 10585.767, 191.562, 52590.902 20/02/14,21:12:53,11,09,2, 11.9,1,1, 2.112, 10587.863, 191.932, 52590.834 20/02/14,21:12:53,12,09,2, 11.9,1,1, 2.112, 10585.236, 191.271, 52587.458 20/02/14,21:12:53,13,09,2, 11.9,1,1, 2.112, 10586.431, 191.791, 52591.906 20/02/14,21:12:53,14,09,2, 11.9,1,1, 2.112, 10587.006, 191.708, 52588.656 20/02/14,21:12:53,15,09,2, 11.9,1,1, 2.112, 10585.000, 191.488, 52589.050 20/02/14,21:12:53,16,09,2, 11.9,1,1, 2.112, 10587.594, 192.081, 52592.188 20/02/14,21:12:53,17,09,2, 11.9,1,1, 2.112, 10586.356, 191.517, 52587.645 20/02/14,21:12:53,18,09,2, 11.9,1,1, 2.112, 10585.808, 191.600, 52591.086 20/02/14,21:12:53,19,09,2, 11.9,1,1, 2.112, 10587.845, 191.921, 52590.676 20/02/14,21:12:54,00,09,2, 11.9,1,1, 2.115, 10587.842, 191.921, 52590.676 20/02/14,21:12:54,01,09,2, 11.9,1,1, 2.115, 10586.157, 191.457, 52587.620 20/02/14,21:12:54,02,09,2, 11.9,1,1, 2.115, 10586.011, 191.640, 52591.374 20/02/14,21:12:54,03,09,2, 11.9,1,1, 2.115, 10587.682, 191.832, 52590.150 20/02/14,21:12:54,04,09,2, 11.9,1,1, 2.115, 10584.992, 191.214, 52587.621 20/02/14,21:12:54,05,09,2, 11.9,1,1, 2.115, 10586.709, 191.819, 52592.118 20/02/14,21:12:54,06,09,2, 11.9,1,1, 2.115, 10586.779, 191.706, 52588.375 20/02/14,21:12:54,07,09,2, 11.9,1,1, 2.115, 10585.151, 191.495, 52589.601 20/02/14,21:12:54,08,09,2, 11.9,1,1, 2.115, 10587.860, 192.085, 52592.089 20/02/14,21:12:54,09,09,2, 11.9,1,1, 2.115, 10586.112, 191.518, 52587.631 20/02/14,21:12:54,10,09,2, 11.9,1,1, 2.115, 10586.012, 191.640, 52591.378 20/02/14,21:12:54,11,09,2, 11.9,1,1, 2.115, 10587.657, 191.762, 52590.020 20/02/14,21:12:54,12,09,2, 11.9,1,1, 2.115, 10584.961, 191.247, 52587.669 20/02/14,21:12:54,13,09,2, 11.9,1,1, 2.115, 10586.765, 191.951, 52592.088 20/02/14,21:12:54,14,09,2, 11.9,1,1, 2.115, 10586.778, 191.725, 52588.329 20/02/14,21:12:54,15,09,2, 11.9,1,1, 2.115, 10585.148, 191.540, 52589.660 20/02/14,21:12:54,16,09,2, 11.9,1,1, 2.115, 10587.831, 192.049, 52591.954 20/02/14,21:12:54,17,09,2, 11.9,1,1, 2.115, 10586.028, 191.395, 52587.547 20/02/14,21:12:54,18,09,2, 11.9,1,1, 2.115, 10586.029, 191.643, 52591.418 20/02/14,21:12:54,19,09,2, 11.9,1,1, 2.115, 10587.633, 191.785, 52589.963 20/02/14,21:12:55,00,09,2, 11.8,1,1, 2.115, 10587.626, 191.785, 52589.963 20/02/14,21:12:55,01,09,2, 11.8,1,1, 2.115, 10585.534, 191.403, 52588.045 20/02/14,21:12:55,02,09,2, 11.8,1,1, 2.115, 10586.761, 191.707, 52591.851 20/02/14,21:12:55,03,09,2, 11.8,1,1, 2.115, 10586.875, 191.661, 52588.562 20/02/14,21:12:55,04,09,2, 11.8,1,1, 2.115, 10585.098, 191.465, 52589.098 20/02/14,21:12:55,05,09,2, 11.8,1,1, 2.115, 10587.339, 191.888, 52591.678 20/02/14,21:12:55,06,09,2, 11.8,1,1, 2.115, 10586.089, 191.614, 52587.864 20/02/14,21:12:55,07,09,2, 11.8,1,1, 2.115, 10585.992, 191.627, 52591.153 20/02/14,21:12:55,08,09,2, 11.8,1,1, 2.115, 10587.745, 191.868, 52590.636 20/02/14,21:12:55,09,09,2, 11.8,1,1, 2.115, 10585.566, 191.483, 52588.099 20/02/14,21:12:55,10,09,2, 11.8,1,1, 2.115, 10586.765, 191.635, 52591.838 20/02/14,21:12:55,11,09,2, 11.8,1,1, 2.115, 10586.870, 191.652, 52588.467 20/02/14,21:12:55,12,09,2, 11.8,1,1, 2.115, 10585.091, 191.451, 52589.129 20/02/14,21:12:55,13,09,2, 11.8,1,1, 2.115, 10587.268, 191.827, 52591.606 20/02/14,21:12:55,14,09,2, 11.8,1,1, 2.115, 10586.132, 191.642, 52587.903 20/02/14,21:12:55,15,09,2, 11.8,1,1, 2.115, 10586.030, 191.746, 52591.237 20/02/14,21:12:55,16,09,2, 11.8,1,1, 2.115, 10587.777, 191.863, 52590.561 20/02/14,21:12:55,17,09,2, 11.8,1,1, 2.115, 10585.571, 191.434, 52588.154 20/02/14,21:12:55,18,09,2, 11.8,1,1, 2.115, 10586.734, 191.664, 52591.895 20/02/14,21:12:55,19,09,2, 11.8,1,1, 2.115, 10586.808, 191.675, 52588.493 20/02/14,21:12:56,00,09,2, 11.9,1,1, 2.114, 10586.808, 191.675, 52588.493 20/02/14,21:12:56,01,09,2, 11.9,1,1, 2.114, 10585.440, 191.423, 52588.201 20/02/14,21:12:56,02,09,2, 11.9,1,1, 2.114, 10586.827, 191.664, 52591.767 20/02/14,21:12:56,03,09,2, 11.9,1,1, 2.114, 10586.628, 191.622, 52588.287 20/02/14,21:12:56,04,09,2, 11.9,1,1, 2.114, 10585.237, 191.521, 52589.585 20/02/14,21:12:56,05,09,2, 11.9,1,1, 2.114, 10587.487, 191.972, 52591.560 20/02/14,21:12:56,06,09,2, 11.9,1,1, 2.114, 10586.048, 191.660, 52588.028 20/02/14,21:12:56,07,09,2, 11.9,1,1, 2.114, 10586.283, 191.708, 52591.537 20/02/14,21:12:56,08,09,2, 11.9,1,1, 2.114, 10587.618, 191.795, 52590.071 20/02/14,21:12:56,09,09,2, 11.9,1,1, 2.114, 10585.376, 191.405, 52588.217 20/02/14,21:12:56,10,09,2, 11.9,1,1, 2.114, 10586.806, 191.701, 52591.778 20/02/14,21:12:56,11,09,2, 11.9,1,1, 2.114, 10586.576, 191.654, 52588.266 20/02/14,21:12:56,12,09,2, 11.9,1,1, 2.114, 10585.233, 191.601, 52589.714 20/02/14,21:12:56,13,09,2, 11.9,1,1, 2.114, 10587.511, 191.958, 52591.555 20/02/14,21:12:56,14,09,2, 11.9,1,1, 2.114, 10586.059, 191.594, 52587.918 20/02/14,21:12:56,15,09,2, 11.9,1,1, 2.114, 10586.332, 191.679, 52591.569 20/02/14,21:12:56,16,09,2, 11.9,1,1, 2.114, 10587.677, 191.798, 52590.103 20/02/14,21:12:56,17,09,2, 11.9,1,1, 2.114, 10585.391, 191.379, 52588.293 20/02/14,21:12:56,18,09,2, 11.9,1,1, 2.114, 10586.839, 191.726, 52591.842 20/02/14,21:12:56,19,09,2, 11.9,1,1, 2.114, 10586.553, 191.681, 52588.238 20/02/14,21:12:57,00,09,2, 11.9,1,1, 2.112, 10586.549, 191.681, 52588.238 20/02/14,21:12:57,01,09,2, 11.9,1,1, 2.112, 10585.193, 191.350, 52588.350 20/02/14,21:12:57,02,09,2, 11.9,1,1, 2.112, 10586.937, 191.743, 52591.816 20/02/14,21:12:57,03,09,2, 11.9,1,1, 2.112, 10586.438, 191.721, 52588.167 20/02/14,21:12:57,04,09,2, 11.9,1,1, 2.112, 10585.460, 191.601, 52590.183 20/02/14,21:12:57,05,09,2, 11.9,1,1, 2.112, 10587.661, 191.947, 52591.396 20/02/14,21:12:57,06,09,2, 11.9,1,1, 2.112, 10585.986, 191.678, 52588.085 20/02/14,21:12:57,07,09,2, 11.9,1,1, 2.112, 10586.482, 191.657, 52591.735 20/02/14,21:12:57,08,09,2, 11.9,1,1, 2.112, 10587.406, 191.759, 52589.579 20/02/14,21:12:57,09,09,2, 11.9,1,1, 2.112, 10585.295, 191.476, 52588.489 20/02/14,21:12:57,10,09,2, 11.9,1,1, 2.112, 10586.942, 191.688, 52591.802 20/02/14,21:12:57,11,09,2, 11.9,1,1, 2.112, 10586.368, 191.595, 52588.065 20/02/14,21:12:57,12,09,2, 11.9,1,1, 2.112, 10585.477, 191.627, 52590.250 20/02/14,21:12:57,13,09,2, 11.9,1,1, 2.112, 10587.668, 191.938, 52591.339 20/02/14,21:12:57,14,09,2, 11.9,1,1, 2.112, 10585.953, 191.557, 52588.092 20/02/14,21:12:57,15,09,2, 11.9,1,1, 2.112, 10586.534, 191.692, 52591.847 20/02/14,21:12:57,16,09,2, 11.9,1,1, 2.112, 10587.436, 191.664, 52589.609 20/02/14,21:12:57,17,09,2, 11.9,1,1, 2.112, 10585.485, 191.395, 52589.159 20/02/14,21:12:57,18,09,2, 11.9,1,1, 2.112, 10586.386, 191.719, 52591.146 20/02/14,21:12:57,19,09,2, 11.9,1,1, 2.112, 10586.642, 191.807, 52589.092 20/02/14,21:12:58,00,09,2, 11.9,1,1, 2.111, 10586.641, 191.807, 52589.092 20/02/14,21:12:58,01,09,2, 11.9,1,1, 2.111, 10584.857, 191.314, 52588.122 20/02/14,21:12:58,02,09,2, 11.9,1,1, 2.111, 10587.291, 191.875, 52592.364 20/02/14,21:12:58,03,09,2, 11.9,1,1, 2.111, 10586.435, 191.629, 52587.653 20/02/14,21:12:58,04,09,2, 11.9,1,1, 2.111, 10585.404, 191.628, 52590.508 20/02/14,21:12:58,05,09,2, 11.9,1,1, 2.111, 10588.095, 191.963, 52591.667 20/02/14,21:12:58,06,09,2, 11.9,1,1, 2.111, 10585.729, 191.439, 52587.516 20/02/14,21:12:58,07,09,2, 11.9,1,1, 2.111, 10586.546, 191.713, 52592.240 20/02/14,21:12:58,08,09,2, 11.9,1,1, 2.111, 10587.559, 191.670, 52589.215 20/02/14,21:12:58,09,09,2, 11.9,1,1, 2.111, 10584.909, 191.399, 52588.317 20/02/14,21:12:58,10,09,2, 11.9,1,1, 2.111, 10587.233, 191.916, 52592.392 20/02/14,21:12:58,11,09,2, 11.9,1,1, 2.111, 10586.387, 191.565, 52587.519 20/02/14,21:12:58,12,09,2, 11.9,1,1, 2.111, 10585.419, 191.713, 52590.671 20/02/14,21:12:58,13,09,2, 11.9,1,1, 2.111, 10588.083, 191.975, 52591.622 20/02/14,21:12:58,14,09,2, 11.9,1,1, 2.111, 10585.656, 191.424, 52587.454 20/02/14,21:12:58,15,09,2, 11.9,1,1, 2.111, 10586.591, 191.810, 52592.372 20/02/14,21:12:58,16,09,2, 11.9,1,1, 2.111, 10587.514, 191.739, 52589.221 20/02/14,21:12:58,17,09,2, 11.9,1,1, 2.111, 10584.790, 191.266, 52588.149 20/02/14,21:12:58,18,09,2, 11.9,1,1, 2.111, 10587.237, 191.860, 52592.398 20/02/14,21:12:58,19,09,2, 11.9,1,1, 2.111, 10586.349, 191.541, 52587.526 20/02/14,21:12:59,00,09,2, 11.9,1,1, 2.114, 10586.349, 191.541, 52587.526 20/02/14,21:12:59,01,09,2, 11.9,1,1, 2.114, 10584.823, 191.339, 52588.506 20/02/14,21:12:59,02,09,2, 11.9,1,1, 2.114, 10587.456, 191.976, 52592.361 20/02/14,21:12:59,03,09,2, 11.9,1,1, 2.114, 10586.296, 191.615, 52587.535 20/02/14,21:12:59,04,09,2, 11.9,1,1, 2.114, 10585.601, 191.650, 52591.036 20/02/14,21:12:59,05,09,2, 11.9,1,1, 2.114, 10588.007, 191.859, 52590.684 20/02/14,21:12:59,06,09,2, 11.9,1,1, 2.114, 10585.741, 191.473, 52588.124 20/02/14,21:12:59,07,09,2, 11.9,1,1, 2.114, 10586.756, 191.658, 52591.993 20/02/14,21:12:59,08,09,2, 11.9,1,1, 2.114, 10587.045, 191.627, 52588.811 20/02/14,21:12:59,09,09,2, 11.9,1,1, 2.114, 10585.125, 191.404, 52589.058 20/02/14,21:12:59,10,09,2, 11.9,1,1, 2.114, 10587.274, 191.880, 52591.783 20/02/14,21:12:59,11,09,2, 11.9,1,1, 2.114, 10586.195, 191.653, 52587.925 20/02/14,21:12:59,12,09,2, 11.9,1,1, 2.114, 10585.918, 191.715, 52591.124 20/02/14,21:12:59,13,09,2, 11.9,1,1, 2.114, 10587.876, 191.842, 52590.839 20/02/14,21:12:59,14,09,2, 11.9,1,1, 2.114, 10585.706, 191.403, 52588.110 20/02/14,21:12:59,15,09,2, 11.9,1,1, 2.114, 10586.752, 191.660, 52592.040 20/02/14,21:12:59,16,09,2, 11.9,1,1, 2.114, 10587.028, 191.653, 52588.849 20/02/14,21:12:59,17,09,2, 11.9,1,1, 2.114, 10585.086, 191.397, 52588.911 20/02/14,21:12:59,18,09,2, 11.9,1,1, 2.114, 10587.276, 191.840, 52591.792 20/02/14,21:12:59,19,09,2, 11.9,1,1, 2.114, 10586.240, 191.711, 52587.996 20/02/14,21:13:00,00,09,2, 11.9,1,1, 2.113, 10586.232, 191.711, 52587.996 20/02/14,21:13:00,01,09,2, 11.9,1,1, 2.113, 10584.827, 191.389, 52588.618 20/02/14,21:13:00,02,09,2, 11.9,1,1, 2.113, 10587.470, 191.911, 52592.238 20/02/14,21:13:00,03,09,2, 11.9,1,1, 2.113, 10586.282, 191.640, 52587.621 20/02/14,21:13:00,04,09,2, 11.9,1,1, 2.113, 10585.755, 191.626, 52591.065 20/02/14,21:13:00,05,09,2, 11.9,1,1, 2.113, 10588.153, 191.955, 52591.196 20/02/14,21:13:00,06,09,2, 11.9,1,1, 2.113, 10585.466, 191.363, 52587.551 20/02/14,21:13:00,07,09,2, 11.9,1,1, 2.113, 10586.699, 191.726, 52592.246 20/02/14,21:13:00,08,09,2, 11.9,1,1, 2.113, 10587.197, 191.623, 52588.678 20/02/14,21:13:00,09,09,2, 11.9,1,1, 2.113, 10584.823, 191.419, 52588.697 20/02/14,21:13:00,10,09,2, 11.9,1,1, 2.113, 10587.480, 191.908, 52592.224 20/02/14,21:13:00,11,09,2, 11.9,1,1, 2.113, 10586.265, 191.577, 52587.528 20/02/14,21:13:00,12,09,2, 11.9,1,1, 2.113, 10585.797, 191.724, 52591.219 20/02/14,21:13:00,13,09,2, 11.9,1,1, 2.113, 10588.138, 191.911, 52591.114 20/02/14,21:13:00,14,09,2, 11.9,1,1, 2.113, 10585.451, 191.246, 52587.459 20/02/14,21:13:00,15,09,2, 11.9,1,1, 2.113, 10586.731, 191.760, 52592.245 20/02/14,21:13:00,16,09,2, 11.9,1,1, 2.113, 10587.160, 191.586, 52588.642 20/02/14,21:13:00,17,09,2, 11.9,1,1, 2.113, 10584.812, 191.409, 52588.584 20/02/14,21:13:00,18,09,2, 11.9,1,1, 2.113, 10587.562, 192.027, 52592.356 20/02/14,21:13:00,19,09,2, 11.9,1,1, 2.113, 10586.260, 191.619, 52587.555 20/02/14,21:13:01,00,09,2, 11.9,1,1, 2.115, 10586.257, 191.619, 52587.555 20/02/14,21:13:01,01,09,2, 11.9,1,1, 2.115, 10584.497, 191.209, 52587.899 20/02/14,21:13:01,02,09,2, 11.9,1,1, 2.115, 10587.597, 192.040, 52592.983 20/02/14,21:13:01,03,09,2, 11.9,1,1, 2.115, 10586.644, 191.583, 52587.462 20/02/14,21:13:01,04,09,2, 11.9,1,1, 2.115, 10585.365, 191.544, 52590.729 20/02/14,21:13:01,05,09,2, 11.9,1,1, 2.115, 10588.488, 192.007, 52591.898 20/02/14,21:13:01,06,09,2, 11.9,1,1, 2.115, 10585.446, 191.190, 52586.866 20/02/14,21:13:01,07,09,2, 11.9,1,1, 2.115, 10586.367, 191.692, 52592.390 20/02/14,21:13:01,08,09,2, 11.9,1,1, 2.115, 10587.630, 191.690, 52589.073 20/02/14,21:13:01,09,09,2, 11.9,1,1, 2.115, 10584.583, 191.277, 52587.973 20/02/14,21:13:01,10,09,2, 11.9,1,1, 2.115, 10587.570, 192.104, 52592.973 20/02/14,21:13:01,11,09,2, 11.9,1,1, 2.115, 10586.624, 191.512, 52587.384 20/02/14,21:13:01,12,09,2, 11.9,1,1, 2.115, 10585.368, 191.631, 52590.675 20/02/14,21:13:01,13,09,2, 11.9,1,1, 2.115, 10588.457, 192.031, 52591.841 20/02/14,21:13:01,14,09,2, 11.9,1,1, 2.115, 10585.442, 191.186, 52586.855 20/02/14,21:13:01,15,09,2, 11.9,1,1, 2.115, 10586.396, 191.722, 52592.401 20/02/14,21:13:01,16,09,2, 11.9,1,1, 2.115, 10587.665, 191.693, 52589.060 20/02/14,21:13:01,17,09,2, 11.9,1,1, 2.115, 10584.523, 191.222, 52587.832 20/02/14,21:13:01,18,09,2, 11.9,1,1, 2.115, 10587.612, 192.087, 52593.022 20/02/14,21:13:01,19,09,2, 11.9,1,1, 2.115, 10586.648, 191.514, 52587.464 20/02/14,21:13:02,00,09,2, 11.9,1,1, 2.113, 10586.641, 191.514, 52587.464 20/02/14,21:13:02,01,09,2, 11.9,1,1, 2.113, 10584.555, 191.231, 52587.972 20/02/14,21:13:02,02,09,2, 11.9,1,1, 2.113, 10587.563, 192.096, 52593.029 20/02/14,21:13:02,03,09,2, 11.9,1,1, 2.113, 10586.648, 191.485, 52587.432 20/02/14,21:13:02,04,09,2, 11.9,1,1, 2.113, 10585.362, 191.587, 52590.755 20/02/14,21:13:02,05,09,2, 11.9,1,1, 2.113, 10588.454, 191.948, 52591.816 20/02/14,21:13:02,06,09,2, 11.9,1,1, 2.113, 10585.474, 191.182, 52586.878 20/02/14,21:13:02,07,09,2, 11.9,1,1, 2.113, 10586.392, 191.743, 52592.472 20/02/14,21:13:02,08,09,2, 11.9,1,1, 2.113, 10587.610, 191.684, 52589.074 20/02/14,21:13:02,09,09,2, 11.9,1,1, 2.113, 10584.570, 191.269, 52588.006 20/02/14,21:13:02,10,09,2, 11.9,1,1, 2.113, 10587.594, 192.081, 52593.041 20/02/14,21:13:02,11,09,2, 11.9,1,1, 2.113, 10586.535, 191.479, 52587.409 20/02/14,21:13:02,12,09,2, 11.9,1,1, 2.113, 10585.423, 191.586, 52590.802 20/02/14,21:13:02,13,09,2, 11.9,1,1, 2.113, 10588.437, 191.956, 52591.884 20/02/14,21:13:02,14,09,2, 11.9,1,1, 2.113, 10585.407, 191.211, 52586.925 20/02/14,21:13:02,15,09,2, 11.9,1,1, 2.113, 10586.398, 191.785, 52592.431 20/02/14,21:13:02,16,09,2, 11.9,1,1, 2.113, 10587.615, 191.676, 52589.057 20/02/14,21:13:02,17,09,2, 11.9,1,1, 2.113, 10584.531, 191.220, 52587.908 20/02/14,21:13:02,18,09,2, 11.9,1,1, 2.113, 10587.593, 192.047, 52592.984 20/02/14,21:13:02,19,09,2, 11.9,1,1, 2.113, 10586.610, 191.536, 52587.496 20/02/14,21:13:03,00,09,2, 11.9,1,1, 2.116, 10586.607, 191.536, 52587.496 20/02/14,21:13:03,01,09,2, 11.9,1,1, 2.116, 10584.489, 191.204, 52587.960 20/02/14,21:13:03,02,09,2, 11.9,1,1, 2.116, 10587.585, 192.063, 52593.055 20/02/14,21:13:03,03,09,2, 11.9,1,1, 2.116, 10586.609, 191.574, 52587.384 20/02/14,21:13:03,04,09,2, 11.9,1,1, 2.116, 10585.365, 191.573, 52590.808 20/02/14,21:13:03,05,09,2, 11.9,1,1, 2.116, 10588.503, 192.028, 52591.829 20/02/14,21:13:03,06,09,2, 11.9,1,1, 2.116, 10585.388, 191.192, 52586.871 20/02/14,21:13:03,07,09,2, 11.9,1,1, 2.116, 10586.411, 191.708, 52592.433 20/02/14,21:13:03,08,09,2, 11.9,1,1, 2.116, 10587.608, 191.640, 52588.989 20/02/14,21:13:03,09,09,2, 11.9,1,1, 2.116, 10584.528, 191.318, 52587.972 20/02/14,21:13:03,10,09,2, 11.9,1,1, 2.116, 10587.586, 192.084, 52592.940 20/02/14,21:13:03,11,09,2, 11.9,1,1, 2.116, 10586.595, 191.465, 52587.370 20/02/14,21:13:03,12,09,2, 11.9,1,1, 2.116, 10585.365, 191.639, 52590.769 20/02/14,21:13:03,13,09,2, 11.9,1,1, 2.116, 10588.518, 191.978, 52591.920 20/02/14,21:13:03,14,09,2, 11.9,1,1, 2.116, 10585.450, 191.186, 52586.839 20/02/14,21:13:03,15,09,2, 11.9,1,1, 2.116, 10586.368, 191.704, 52592.359 20/02/14,21:13:03,16,09,2, 11.9,1,1, 2.116, 10587.642, 191.698, 52589.047 20/02/14,21:13:03,17,09,2, 11.9,1,1, 2.116, 10584.492, 191.238, 52587.846 20/02/14,21:13:03,18,09,2, 11.9,1,1, 2.116, 10587.633, 192.038, 52592.927 20/02/14,21:13:03,19,09,2, 11.9,1,1, 2.116, 10586.588, 191.506, 52587.405 20/02/14,21:13:04,00,09,2, 11.8,1,1, 2.114, 10586.582, 191.506, 52587.405 20/02/14,21:13:04,01,09,2, 11.8,1,1, 2.114, 10584.900, 191.073, 52587.307 20/02/14,21:13:04,02,09,2, 11.8,1,1, 2.114, 10586.923, 191.964, 52592.508 20/02/14,21:13:04,03,09,2, 11.8,1,1, 2.114, 10587.207, 191.670, 52588.511 20/02/14,21:13:04,04,09,2, 11.8,1,1, 2.114, 10585.211, 191.345, 52589.603 20/02/14,21:13:04,05,09,2, 11.8,1,1, 2.114, 10588.165, 192.049, 52592.428 20/02/14,21:13:04,06,09,2, 11.8,1,1, 2.114, 10586.166, 191.247, 52587.328 20/02/14,21:13:04,07,09,2, 11.8,1,1, 2.114, 10585.875, 191.597, 52591.337 20/02/14,21:13:04,08,09,2, 11.8,1,1, 2.114, 10587.827, 191.795, 52590.106 20/02/14,21:13:04,09,09,2, 11.8,1,1, 2.114, 10584.901, 191.190, 52587.413 20/02/14,21:13:04,10,09,2, 11.8,1,1, 2.114, 10586.963, 192.006, 52592.553 20/02/14,21:13:04,11,09,2, 11.8,1,1, 2.114, 10587.245, 191.628, 52588.480 20/02/14,21:13:04,12,09,2, 11.8,1,1, 2.114, 10585.185, 191.437, 52589.558 20/02/14,21:13:04,13,09,2, 11.8,1,1, 2.114, 10588.182, 192.017, 52592.352 20/02/14,21:13:04,14,09,2, 11.8,1,1, 2.114, 10586.146, 191.206, 52587.263 20/02/14,21:13:04,15,09,2, 11.8,1,1, 2.114, 10585.884, 191.595, 52591.318 20/02/14,21:13:04,16,09,2, 11.8,1,1, 2.114, 10587.821, 191.819, 52590.217 20/02/14,21:13:04,17,09,2, 11.8,1,1, 2.114, 10584.819, 191.114, 52587.375 20/02/14,21:13:04,18,09,2, 11.8,1,1, 2.114, 10586.929, 191.923, 52592.531 20/02/14,21:13:04,19,09,2, 11.8,1,1, 2.114, 10587.184, 191.673, 52588.511 20/02/14,21:13:05,00,09,2, 11.8,1,1, 2.113, 10587.183, 191.673, 52588.511 20/02/14,21:13:05,01,09,2, 11.8,1,1, 2.113, 10584.947, 191.177, 52587.324 20/02/14,21:13:05,02,09,2, 11.8,1,1, 2.113, 10586.821, 191.956, 52592.389 20/02/14,21:13:05,03,09,2, 11.8,1,1, 2.113, 10587.211, 191.670, 52588.584 20/02/14,21:13:05,04,09,2, 11.8,1,1, 2.113, 10585.158, 191.393, 52589.437 20/02/14,21:13:05,05,09,2, 11.8,1,1, 2.113, 10588.151, 192.103, 52592.529 20/02/14,21:13:05,06,09,2, 11.8,1,1, 2.113, 10586.235, 191.300, 52587.408 20/02/14,21:13:05,07,09,2, 11.8,1,1, 2.113, 10585.841, 191.523, 52591.220 20/02/14,21:13:05,08,09,2, 11.8,1,1, 2.113, 10587.899, 191.807, 52590.354 20/02/14,21:13:05,09,09,2, 11.8,1,1, 2.113, 10584.952, 191.143, 52587.362 20/02/14,21:13:05,10,09,2, 11.8,1,1, 2.113, 10586.786, 191.962, 52592.459 20/02/14,21:13:05,11,09,2, 11.8,1,1, 2.113, 10587.224, 191.658, 52588.519 20/02/14,21:13:05,12,09,2, 11.8,1,1, 2.113, 10585.199, 191.423, 52589.424 20/02/14,21:13:05,13,09,2, 11.8,1,1, 2.113, 10588.125, 192.150, 52592.586 20/02/14,21:13:05,14,09,2, 11.8,1,1, 2.113, 10586.268, 191.226, 52587.371 20/02/14,21:13:05,15,09,2, 11.8,1,1, 2.113, 10585.838, 191.493, 52591.223 20/02/14,21:13:05,16,09,2, 11.8,1,1, 2.113, 10587.942, 191.878, 52590.436 20/02/14,21:13:05,17,09,2, 11.8,1,1, 2.113, 10584.923, 191.082, 52587.369 20/02/14,21:13:05,18,09,2, 11.8,1,1, 2.113, 10586.733, 191.941, 52592.461 20/02/14,21:13:05,19,09,2, 11.8,1,1, 2.113, 10587.250, 191.688, 52588.603 20/02/14,21:13:06,00,09,2, 11.8,1,1, 2.114, 10587.250, 191.688, 52588.603 20/02/14,21:13:06,01,09,2, 11.8,1,1, 2.114, 10585.087, 191.090, 52587.177 20/02/14,21:13:06,02,09,2, 11.8,1,1, 2.114, 10586.568, 191.823, 52592.273 20/02/14,21:13:06,03,09,2, 11.8,1,1, 2.114, 10587.374, 191.715, 52588.840 20/02/14,21:13:06,04,09,2, 11.8,1,1, 2.114, 10585.080, 191.325, 52589.108 20/02/14,21:13:06,05,09,2, 11.8,1,1, 2.114, 10587.963, 192.014, 52592.569 20/02/14,21:13:06,06,09,2, 11.8,1,1, 2.114, 10586.464, 191.300, 52587.547 20/02/14,21:13:06,07,09,2, 11.8,1,1, 2.114, 10585.808, 191.508, 52591.074 20/02/14,21:13:06,08,09,2, 11.8,1,1, 2.114, 10588.003, 191.854, 52590.767 20/02/14,21:13:06,09,09,2, 11.8,1,1, 2.114, 10585.066, 191.060, 52587.200 20/02/14,21:13:06,10,09,2, 11.8,1,1, 2.114, 10586.643, 191.846, 52592.274 20/02/14,21:13:06,11,09,2, 11.8,1,1, 2.114, 10587.331, 191.663, 52588.816 20/02/14,21:13:06,12,09,2, 11.8,1,1, 2.114, 10585.092, 191.350, 52589.081 20/02/14,21:13:06,13,09,2, 11.8,1,1, 2.114, 10588.027, 192.070, 52592.666 20/02/14,21:13:06,14,09,2, 11.8,1,1, 2.114, 10586.522, 191.295, 52587.592 20/02/14,21:13:06,15,09,2, 11.8,1,1, 2.114, 10585.721, 191.517, 52591.041 20/02/14,21:13:06,16,09,2, 11.8,1,1, 2.114, 10588.021, 191.870, 52590.807 20/02/14,21:13:06,17,09,2, 11.8,1,1, 2.114, 10585.047, 191.012, 52587.163 20/02/14,21:13:06,18,09,2, 11.8,1,1, 2.114, 10586.600, 191.831, 52592.253 20/02/14,21:13:06,19,09,2, 11.8,1,1, 2.114, 10587.366, 191.732, 52588.890 20/02/14,21:13:07,00,09,2, 11.8,1,1, 2.112, 10587.358, 191.732, 52588.890 20/02/14,21:13:07,01,09,2, 11.8,1,1, 2.112, 10585.202, 191.047, 52587.093 20/02/14,21:13:07,02,09,2, 11.8,1,1, 2.112, 10586.409, 191.770, 52592.111 20/02/14,21:13:07,03,09,2, 11.8,1,1, 2.112, 10587.429, 191.741, 52589.059 20/02/14,21:13:07,04,09,2, 11.8,1,1, 2.112, 10584.972, 191.281, 52588.763 20/02/14,21:13:07,05,09,2, 11.8,1,1, 2.112, 10587.879, 192.073, 52592.755 20/02/14,21:13:07,06,09,2, 11.8,1,1, 2.112, 10586.603, 191.320, 52587.735 20/02/14,21:13:07,07,09,2, 11.8,1,1, 2.112, 10585.680, 191.509, 52590.872 20/02/14,21:13:07,08,09,2, 11.8,1,1, 2.112, 10588.096, 191.857, 52591.159 20/02/14,21:13:07,09,09,2, 11.8,1,1, 2.112, 10585.243, 191.109, 52587.119 20/02/14,21:13:07,10,09,2, 11.8,1,1, 2.112, 10586.374, 191.775, 52592.077 20/02/14,21:13:07,11,09,2, 11.8,1,1, 2.112, 10587.435, 191.675, 52589.088 20/02/14,21:13:07,12,09,2, 11.8,1,1, 2.112, 10584.950, 191.252, 52588.741 20/02/14,21:13:07,13,09,2, 11.8,1,1, 2.112, 10587.850, 192.060, 52592.787 20/02/14,21:13:07,14,09,2, 11.8,1,1, 2.112, 10586.702, 191.338, 52587.717 20/02/14,21:13:07,15,09,2, 11.8,1,1, 2.112, 10585.694, 191.475, 52590.827 20/02/14,21:13:07,16,09,2, 11.8,1,1, 2.112, 10588.131, 191.877, 52591.232 20/02/14,21:13:07,17,09,2, 11.8,1,1, 2.112, 10585.257, 191.037, 52587.110 20/02/14,21:13:07,18,09,2, 11.8,1,1, 2.112, 10586.411, 191.752, 52592.094 20/02/14,21:13:07,19,09,2, 11.8,1,1, 2.112, 10587.420, 191.662, 52589.045 20/02/14,21:13:08,00,08,2, 11.9,1,1, 2.114, 10587.417, 191.662, 52589.045 20/02/14,21:13:08,01,08,2, 11.9,1,1, 2.114, 10585.414, 191.052, 52587.009 20/02/14,21:13:08,02,08,2, 11.9,1,1, 2.114, 10586.210, 191.685, 52591.909 20/02/14,21:13:08,03,08,2, 11.9,1,1, 2.114, 10587.550, 191.773, 52589.310 20/02/14,21:13:08,04,08,2, 11.9,1,1, 2.114, 10584.883, 191.230, 52588.374 20/02/14,21:13:08,05,08,2, 11.9,1,1, 2.114, 10587.611, 192.021, 52592.814 20/02/14,21:13:08,06,08,2, 11.9,1,1, 2.114, 10586.831, 191.431, 52587.930 20/02/14,21:13:08,07,08,2, 11.9,1,1, 2.114, 10585.579, 191.429, 52590.472 20/02/14,21:13:08,08,08,2, 11.9,1,1, 2.114, 10588.222, 191.884, 52591.522 20/02/14,21:13:08,09,08,2, 11.9,1,1, 2.114, 10585.454, 191.062, 52587.067 20/02/14,21:13:08,10,08,2, 11.9,1,1, 2.114, 10586.283, 191.749, 52592.024 20/02/14,21:13:08,11,08,2, 11.9,1,1, 2.114, 10587.505, 191.710, 52589.340 20/02/14,21:13:08,12,08,2, 11.9,1,1, 2.114, 10584.887, 191.264, 52588.306 20/02/14,21:13:08,13,08,2, 11.9,1,1, 2.114, 10587.631, 191.999, 52592.760 20/02/14,21:13:08,14,08,2, 11.9,1,1, 2.114, 10586.864, 191.440, 52587.985 20/02/14,21:13:08,15,08,2, 11.9,1,1, 2.114, 10585.597, 191.408, 52590.508 20/02/14,21:13:08,16,08,2, 11.9,1,1, 2.114, 10588.195, 191.897, 52591.545 20/02/14,21:13:08,17,08,2, 11.9,1,1, 2.114, 10585.474, 191.062, 52587.048 20/02/14,21:13:08,18,08,2, 11.9,1,1, 2.114, 10586.252, 191.692, 52591.862 20/02/14,21:13:08,19,08,2, 11.9,1,1, 2.114, 10587.572, 191.727, 52589.350 20/02/14,21:13:09,00,09,2, 12.0,1,1, 2.112, 10587.567, 191.727, 52589.350 20/02/14,21:13:09,01,09,2, 12.0,1,1, 2.112, 10585.706, 191.108, 52587.072 20/02/14,21:13:09,02,09,2, 12.0,1,1, 2.112, 10586.075, 191.636, 52591.673 20/02/14,21:13:09,03,09,2, 12.0,1,1, 2.112, 10587.694, 191.729, 52589.665 20/02/14,21:13:09,04,09,2, 12.0,1,1, 2.112, 10584.789, 191.215, 52587.897 20/02/14,21:13:09,05,09,2, 12.0,1,1, 2.112, 10587.309, 192.062, 52592.707 20/02/14,21:13:09,06,09,2, 12.0,1,1, 2.112, 10587.030, 191.558, 52588.269 20/02/14,21:13:09,07,09,2, 12.0,1,1, 2.112, 10585.417, 191.429, 52590.203 20/02/14,21:13:09,08,09,2, 12.0,1,1, 2.112, 10588.267, 191.923, 52591.937 20/02/14,21:13:09,09,09,2, 12.0,1,1, 2.112, 10585.778, 191.166, 52587.171 20/02/14,21:13:09,10,09,2, 12.0,1,1, 2.112, 10586.051, 191.578, 52591.692 20/02/14,21:13:09,11,09,2, 12.0,1,1, 2.112, 10587.640, 191.652, 52589.651 20/02/14,21:13:09,12,09,2, 12.0,1,1, 2.112, 10584.857, 191.191, 52587.899 20/02/14,21:13:09,13,09,2, 12.0,1,1, 2.112, 10587.348, 192.119, 52592.813 20/02/14,21:13:09,14,09,2, 12.0,1,1, 2.112, 10587.005, 191.498, 52588.192 20/02/14,21:13:09,15,09,2, 12.0,1,1, 2.112, 10585.425, 191.346, 52590.105 20/02/14,21:13:09,16,09,2, 12.0,1,1, 2.112, 10588.280, 191.970, 52592.046 20/02/14,21:13:09,17,09,2, 12.0,1,1, 2.112, 10585.854, 191.158, 52587.190 20/02/14,21:13:09,18,09,2, 12.0,1,1, 2.112, 10586.030, 191.598, 52591.647 20/02/14,21:13:09,19,09,2, 12.0,1,1, 2.112, 10587.690, 191.756, 52589.751 20/02/14,21:13:10,00,09,2, 11.8,1,1, 2.113, 10587.684, 191.756, 52589.751 20/02/14,21:13:10,01,09,2, 11.8,1,1, 2.113, 10586.113, 191.184, 52587.349 20/02/14,21:13:10,02,09,2, 11.8,1,1, 2.113, 10585.917, 191.543, 52591.321 20/02/14,21:13:10,03,09,2, 11.8,1,1, 2.113, 10587.860, 191.790, 52590.290 20/02/14,21:13:10,04,09,2, 11.8,1,1, 2.113, 10584.920, 191.104, 52587.482 20/02/14,21:13:10,05,09,2, 11.8,1,1, 2.113, 10586.921, 191.921, 52592.599 20/02/14,21:13:10,06,09,2, 11.8,1,1, 2.113, 10587.235, 191.611, 52588.569 20/02/14,21:13:10,07,09,2, 11.8,1,1, 2.113, 10585.266, 191.422, 52589.677 20/02/14,21:13:10,08,09,2, 11.8,1,1, 2.113, 10588.185, 191.983, 52592.385 20/02/14,21:13:10,09,09,2, 11.8,1,1, 2.113, 10586.119, 191.225, 52587.358 20/02/14,21:13:10,10,09,2, 11.8,1,1, 2.113, 10585.902, 191.462, 52591.368 20/02/14,21:13:10,11,09,2, 11.8,1,1, 2.113, 10587.928, 191.770, 52590.270 20/02/14,21:13:10,12,09,2, 11.8,1,1, 2.113, 10584.864, 191.059, 52587.427 20/02/14,21:13:10,13,09,2, 11.8,1,1, 2.113, 10586.951, 191.937, 52592.548 20/02/14,21:13:10,14,09,2, 11.8,1,1, 2.113, 10587.230, 191.657, 52588.585 20/02/14,21:13:10,15,09,2, 11.8,1,1, 2.113, 10585.241, 191.350, 52589.579 20/02/14,21:13:10,16,09,2, 11.8,1,1, 2.113, 10588.192, 192.061, 52592.415 20/02/14,21:13:10,17,09,2, 11.8,1,1, 2.113, 10586.225, 191.110, 52587.319 20/02/14,21:13:10,18,09,2, 11.8,1,1, 2.113, 10585.880, 191.539, 52591.356 20/02/14,21:13:10,19,09,2, 11.8,1,1, 2.113, 10587.912, 191.731, 52590.276 20/02/14,21:13:11,00,09,2, 11.9,1,1, 2.110, 10587.909, 191.731, 52590.276 20/02/14,21:13:11,01,09,2, 11.9,1,1, 2.110, 10586.070, 191.247, 52587.244 20/02/14,21:13:11,02,09,2, 11.9,1,1, 2.110, 10585.946, 191.567, 52591.638 20/02/14,21:13:11,03,09,2, 11.9,1,1, 2.110, 10588.152, 191.808, 52590.475 20/02/14,21:13:11,04,09,2, 11.9,1,1, 2.110, 10584.933, 191.058, 52587.256 20/02/14,21:13:11,05,09,2, 11.9,1,1, 2.110, 10587.001, 191.898, 52592.740 20/02/14,21:13:11,06,09,2, 11.9,1,1, 2.110, 10587.094, 191.578, 52588.168 20/02/14,21:13:11,07,09,2, 11.9,1,1, 2.110, 10584.983, 191.350, 52589.393 20/02/14,21:13:11,08,09,2, 11.9,1,1, 2.110, 10588.195, 192.117, 52592.592 20/02/14,21:13:11,09,09,2, 11.9,1,1, 2.110, 10586.115, 191.267, 52587.130 20/02/14,21:13:11,10,09,2, 11.9,1,1, 2.110, 10585.965, 191.647, 52591.746 20/02/14,21:13:11,11,09,2, 11.9,1,1, 2.110, 10588.119, 191.744, 52590.369 20/02/14,21:13:11,12,09,2, 11.9,1,1, 2.110, 10584.902, 191.059, 52587.249 20/02/14,21:13:11,13,09,2, 11.9,1,1, 2.110, 10586.984, 191.892, 52592.787 20/02/14,21:13:11,14,09,2, 11.9,1,1, 2.110, 10587.144, 191.551, 52588.184 20/02/14,21:13:11,15,09,2, 11.9,1,1, 2.110, 10584.940, 191.339, 52589.429 20/02/14,21:13:11,16,09,2, 11.9,1,1, 2.110, 10588.219, 192.068, 52592.669 20/02/14,21:13:11,17,09,2, 11.9,1,1, 2.110, 10586.196, 191.242, 52587.183 20/02/14,21:13:11,18,09,2, 11.9,1,1, 2.110, 10585.923, 191.618, 52591.598 20/02/14,21:13:11,19,09,2, 11.9,1,1, 2.110, 10588.149, 191.721, 52590.508 20/02/14,21:13:12,00,09,2, 11.8,1,1, 2.116, 10588.143, 191.721, 52590.508 20/02/14,21:13:12,01,09,2, 11.8,1,1, 2.116, 10586.109, 191.338, 52586.864 20/02/14,21:13:12,02,09,2, 11.8,1,1, 2.116, 10585.886, 191.579, 52591.788 20/02/14,21:13:12,03,09,2, 11.8,1,1, 2.116, 10588.412, 191.768, 52590.793 20/02/14,21:13:12,04,09,2, 11.8,1,1, 2.116, 10584.879, 191.100, 52587.016 20/02/14,21:13:12,05,09,2, 11.8,1,1, 2.116, 10586.993, 191.859, 52593.029 20/02/14,21:13:12,06,09,2, 11.8,1,1, 2.116, 10587.251, 191.540, 52588.124 20/02/14,21:13:12,07,09,2, 11.8,1,1, 2.116, 10584.692, 191.315, 52589.026 20/02/14,21:13:12,08,09,2, 11.8,1,1, 2.116, 10588.255, 192.039, 52592.958 20/02/14,21:13:12,09,09,2, 11.8,1,1, 2.116, 10586.128, 191.255, 52586.894 20/02/14,21:13:12,10,09,2, 11.8,1,1, 2.116, 10585.855, 191.614, 52591.807 20/02/14,21:13:12,11,09,2, 11.8,1,1, 2.116, 10588.422, 191.734, 52590.839 20/02/14,21:13:12,12,09,2, 11.8,1,1, 2.116, 10584.902, 191.046, 52587.020 20/02/14,21:13:12,13,09,2, 11.8,1,1, 2.116, 10586.964, 191.762, 52592.990 20/02/14,21:13:12,14,09,2, 11.8,1,1, 2.116, 10587.258, 191.507, 52588.066 20/02/14,21:13:12,15,09,2, 11.8,1,1, 2.116, 10584.674, 191.345, 52589.037 20/02/14,21:13:12,16,09,2, 11.8,1,1, 2.116, 10588.175, 192.039, 52592.888 20/02/14,21:13:12,17,09,2, 11.8,1,1, 2.116, 10586.185, 191.393, 52586.982 20/02/14,21:13:12,18,09,2, 11.8,1,1, 2.116, 10585.762, 191.565, 52591.763 20/02/14,21:13:12,19,09,2, 11.8,1,1, 2.116, 10588.515, 191.796, 52590.942 20/02/14,21:13:13,00,09,2, 11.9,1,1, 2.110, 10588.510, 191.796, 52590.942 20/02/14,21:13:13,01,09,2, 11.9,1,1, 2.110, 10587.054, 191.531, 52588.209 20/02/14,21:13:13,02,09,2, 11.9,1,1, 2.110, 10585.294, 191.374, 52589.949 20/02/14,21:13:13,03,09,2, 11.9,1,1, 2.110, 10588.205, 192.015, 52592.200 20/02/14,21:13:13,04,09,2, 11.9,1,1, 2.110, 10585.914, 191.186, 52587.216 20/02/14,21:13:13,05,09,2, 11.9,1,1, 2.110, 10586.022, 191.549, 52591.586 20/02/14,21:13:13,06,09,2, 11.9,1,1, 2.110, 10587.800, 191.775, 52590.004 20/02/14,21:13:13,07,09,2, 11.9,1,1, 2.110, 10584.918, 191.099, 52587.686 20/02/14,21:13:13,08,09,2, 11.9,1,1, 2.110, 10587.176, 191.960, 52592.685 20/02/14,21:13:13,09,09,2, 11.9,1,1, 2.110, 10587.124, 191.591, 52588.386 20/02/14,21:13:13,10,09,2, 11.9,1,1, 2.110, 10585.242, 191.409, 52589.862 20/02/14,21:13:13,11,09,2, 11.9,1,1, 2.110, 10588.221, 192.001, 52592.206 20/02/14,21:13:13,12,09,2, 11.9,1,1, 2.110, 10585.996, 191.181, 52587.287 20/02/14,21:13:13,13,09,2, 11.9,1,1, 2.110, 10586.004, 191.565, 52591.555 20/02/14,21:13:13,14,09,2, 11.9,1,1, 2.110, 10587.882, 191.773, 52590.172 20/02/14,21:13:13,15,09,2, 11.9,1,1, 2.110, 10584.863, 191.132, 52587.652 20/02/14,21:13:13,16,09,2, 11.9,1,1, 2.110, 10587.110, 192.009, 52592.671 20/02/14,21:13:13,17,09,2, 11.9,1,1, 2.110, 10587.126, 191.547, 52588.282 20/02/14,21:13:13,18,09,2, 11.9,1,1, 2.110, 10585.252, 191.399, 52589.791 20/02/14,21:13:13,19,09,2, 11.9,1,1, 2.110, 10588.164, 192.000, 52592.322 20/02/14,21:13:14,00,09,2, 11.9,1,1, 2.111, 10588.160, 192.000, 52592.322 20/02/14,21:13:14,01,09,2, 11.9,1,1, 2.111, 10586.883, 191.452, 52587.619 20/02/14,21:13:14,02,09,2, 11.9,1,1, 2.111, 10585.143, 191.486, 52590.157 20/02/14,21:13:14,03,09,2, 11.9,1,1, 2.111, 10588.435, 191.989, 52592.419 20/02/14,21:13:14,04,09,2, 11.9,1,1, 2.111, 10585.740, 191.167, 52586.922 20/02/14,21:13:14,05,09,2, 11.9,1,1, 2.111, 10586.255, 191.626, 52592.250 20/02/14,21:13:14,06,09,2, 11.9,1,1, 2.111, 10588.065, 191.666, 52589.846 20/02/14,21:13:14,07,09,2, 11.9,1,1, 2.111, 10584.688, 191.138, 52587.500 20/02/14,21:13:14,08,09,2, 11.9,1,1, 2.111, 10587.346, 191.956, 52593.052 20/02/14,21:13:14,09,09,2, 11.9,1,1, 2.111, 10586.847, 191.484, 52587.645 20/02/14,21:13:14,10,09,2, 11.9,1,1, 2.111, 10585.051, 191.435, 52590.106 20/02/14,21:13:14,11,09,2, 11.9,1,1, 2.111, 10588.390, 191.956, 52592.445 20/02/14,21:13:14,12,09,2, 11.9,1,1, 2.111, 10585.794, 191.261, 52586.932 20/02/14,21:13:14,13,09,2, 11.9,1,1, 2.111, 10586.219, 191.662, 52592.284 20/02/14,21:13:14,14,09,2, 11.9,1,1, 2.111, 10588.067, 191.630, 52589.831 20/02/14,21:13:14,15,09,2, 11.9,1,1, 2.111, 10584.649, 191.126, 52587.547 20/02/14,21:13:14,16,09,2, 11.9,1,1, 2.111, 10587.310, 191.909, 52593.031 20/02/14,21:13:14,17,09,2, 11.9,1,1, 2.111, 10586.914, 191.459, 52587.713 20/02/14,21:13:14,18,09,2, 11.9,1,1, 2.111, 10584.965, 191.437, 52590.042 20/02/14,21:13:14,19,09,2, 11.9,1,1, 2.111, 10588.403, 191.960, 52592.382 20/02/14,21:13:15,00,09,2, 11.9,1,1, 2.113, 10588.402, 191.960, 52592.382 20/02/14,21:13:15,01,09,2, 11.9,1,1, 2.113, 10587.063, 191.581, 52588.423 20/02/14,21:13:15,02,09,2, 11.9,1,1, 2.113, 10585.122, 191.356, 52589.403 20/02/14,21:13:15,03,09,2, 11.9,1,1, 2.113, 10587.935, 191.934, 52592.229 20/02/14,21:13:15,04,09,2, 11.9,1,1, 2.113, 10586.239, 191.370, 52587.618 20/02/14,21:13:15,05,09,2, 11.9,1,1, 2.113, 10585.992, 191.544, 52591.438 20/02/14,21:13:15,06,09,2, 11.9,1,1, 2.113, 10588.000, 191.770, 52590.583 20/02/14,21:13:15,07,09,2, 11.9,1,1, 2.113, 10585.222, 191.147, 52587.627 20/02/14,21:13:15,08,09,2, 11.9,1,1, 2.113, 10586.845, 191.747, 52592.313 20/02/14,21:13:15,09,09,2, 11.9,1,1, 2.113, 10587.058, 191.579, 52588.477 20/02/14,21:13:15,10,09,2, 11.9,1,1, 2.113, 10585.110, 191.361, 52589.313 20/02/14,21:13:15,11,09,2, 11.9,1,1, 2.113, 10587.848, 191.997, 52592.330 20/02/14,21:13:15,12,09,2, 11.9,1,1, 2.113, 10586.325, 191.428, 52587.676 20/02/14,21:13:15,13,09,2, 11.9,1,1, 2.113, 10586.019, 191.511, 52591.431 20/02/14,21:13:15,14,09,2, 11.9,1,1, 2.113, 10588.035, 191.753, 52590.731 20/02/14,21:13:15,15,09,2, 11.9,1,1, 2.113, 10585.227, 191.162, 52587.550 20/02/14,21:13:15,16,09,2, 11.9,1,1, 2.113, 10586.776, 191.671, 52592.243 20/02/14,21:13:15,17,09,2, 11.9,1,1, 2.113, 10587.065, 191.602, 52588.591 20/02/14,21:13:15,18,09,2, 11.9,1,1, 2.113, 10585.026, 191.317, 52589.192 20/02/14,21:13:15,19,09,2, 11.9,1,1, 2.113, 10587.834, 191.958, 52592.281 20/02/14,21:13:16,00,09,2, 11.9,1,1, 2.111, 10587.826, 191.958, 52592.281 20/02/14,21:13:16,01,09,2, 11.9,1,1, 2.111, 10587.230, 191.596, 52588.600 20/02/14,21:13:16,02,09,2, 11.9,1,1, 2.111, 10584.833, 191.297, 52588.848 20/02/14,21:13:16,03,09,2, 11.9,1,1, 2.111, 10587.745, 191.926, 52592.489 20/02/14,21:13:16,04,09,2, 11.9,1,1, 2.111, 10586.378, 191.487, 52587.561 20/02/14,21:13:16,05,09,2, 11.9,1,1, 2.111, 10585.857, 191.586, 52591.354 20/02/14,21:13:16,06,09,2, 11.9,1,1, 2.111, 10588.210, 191.761, 52591.070 20/02/14,21:13:16,07,09,2, 11.9,1,1, 2.111, 10585.406, 191.148, 52587.425 20/02/14,21:13:16,08,09,2, 11.9,1,1, 2.111, 10586.744, 191.608, 52592.311 20/02/14,21:13:16,09,09,2, 11.9,1,1, 2.111, 10587.239, 191.472, 52588.575 20/02/14,21:13:16,10,09,2, 11.9,1,1, 2.111, 10584.788, 191.197, 52588.726 20/02/14,21:13:16,11,09,2, 11.9,1,1, 2.111, 10587.721, 191.961, 52592.591 20/02/14,21:13:16,12,09,2, 11.9,1,1, 2.111, 10586.432, 191.452, 52587.560 20/02/14,21:13:16,13,09,2, 11.9,1,1, 2.111, 10585.803, 191.451, 52591.153 20/02/14,21:13:16,14,09,2, 11.9,1,1, 2.111, 10588.285, 191.809, 52591.229 20/02/14,21:13:16,15,09,2, 11.9,1,1, 2.111, 10585.403, 191.138, 52587.380 20/02/14,21:13:16,16,09,2, 11.9,1,1, 2.111, 10586.680, 191.597, 52592.231 20/02/14,21:13:16,17,09,2, 11.9,1,1, 2.111, 10587.323, 191.579, 52588.748 20/02/14,21:13:16,18,09,2, 11.9,1,1, 2.111, 10584.803, 191.230, 52588.617 20/02/14,21:13:16,19,09,2, 11.9,1,1, 2.111, 10587.687, 191.951, 52592.457 20/02/14,21:13:17,00,09,2, 11.8,1,1, 2.116, 10587.684, 191.951, 52592.457 20/02/14,21:13:17,01,09,2, 11.8,1,1, 2.116, 10587.619, 191.629, 52589.327 20/02/14,21:13:17,02,09,2, 11.8,1,1, 2.116, 10584.877, 191.202, 52588.208 20/02/14,21:13:17,03,09,2, 11.8,1,1, 2.116, 10587.333, 191.850, 52592.527 20/02/14,21:13:17,04,09,2, 11.8,1,1, 2.116, 10586.585, 191.444, 52587.711 20/02/14,21:13:17,05,09,2, 11.8,1,1, 2.116, 10585.470, 191.500, 52590.544 20/02/14,21:13:17,06,09,2, 11.8,1,1, 2.116, 10588.264, 191.888, 52591.757 20/02/14,21:13:17,07,09,2, 11.8,1,1, 2.116, 10585.780, 191.215, 52587.353 20/02/14,21:13:17,08,09,2, 11.8,1,1, 2.116, 10586.498, 191.614, 52592.110 20/02/14,21:13:17,09,09,2, 11.8,1,1, 2.116, 10587.607, 191.561, 52589.305 20/02/14,21:13:17,10,09,2, 11.8,1,1, 2.116, 10584.833, 191.153, 52588.087 20/02/14,21:13:17,11,09,2, 11.8,1,1, 2.116, 10587.335, 191.833, 52592.461 20/02/14,21:13:17,12,09,2, 11.8,1,1, 2.116, 10586.616, 191.465, 52587.799 20/02/14,21:13:17,13,09,2, 11.8,1,1, 2.116, 10585.433, 191.462, 52590.482 20/02/14,21:13:17,14,09,2, 11.8,1,1, 2.116, 10588.285, 191.960, 52591.848 20/02/14,21:13:17,15,09,2, 11.8,1,1, 2.116, 10585.828, 191.217, 52587.403 20/02/14,21:13:17,16,09,2, 11.8,1,1, 2.116, 10586.412, 191.551, 52591.970 20/02/14,21:13:17,17,09,2, 11.8,1,1, 2.116, 10587.662, 191.559, 52589.331 20/02/14,21:13:17,18,09,2, 11.8,1,1, 2.116, 10584.851, 191.208, 52588.009 20/02/14,21:13:17,19,09,2, 11.8,1,1, 2.116, 10587.280, 191.835, 52592.411 20/02/14,21:13:18,00,09,2, 11.9,1,1, 2.114, 10587.275, 191.835, 52592.411 20/02/14,21:13:18,01,09,2, 11.9,1,1, 2.114, 10587.934, 191.566, 52589.948 20/02/14,21:13:18,02,09,2, 11.9,1,1, 2.114, 10584.901, 191.138, 52587.700 20/02/14,21:13:18,03,09,2, 11.9,1,1, 2.114, 10587.148, 191.769, 52592.627 20/02/14,21:13:18,04,09,2, 11.9,1,1, 2.114, 10586.813, 191.458, 52587.823 20/02/14,21:13:18,05,09,2, 11.9,1,1, 2.114, 10585.121, 191.450, 52589.935 20/02/14,21:13:18,06,09,2, 11.9,1,1, 2.114, 10588.196, 191.898, 52592.192 20/02/14,21:13:18,07,09,2, 11.9,1,1, 2.114, 10586.002, 191.293, 52587.292 20/02/14,21:13:18,08,09,2, 11.9,1,1, 2.114, 10586.285, 191.633, 52592.052 20/02/14,21:13:18,09,09,2, 11.9,1,1, 2.114, 10587.971, 191.609, 52590.026 20/02/14,21:13:18,10,09,2, 11.9,1,1, 2.114, 10584.948, 191.099, 52587.614 20/02/14,21:13:18,11,09,2, 11.9,1,1, 2.114, 10587.017, 191.770, 52592.394 20/02/14,21:13:18,12,09,2, 11.9,1,1, 2.114, 10586.884, 191.501, 52588.077 20/02/14,21:13:18,13,09,2, 11.9,1,1, 2.114, 10585.108, 191.367, 52589.592 20/02/14,21:13:18,14,09,2, 11.9,1,1, 2.114, 10588.089, 191.922, 52592.332 20/02/14,21:13:18,15,09,2, 11.9,1,1, 2.114, 10586.121, 191.381, 52587.474 20/02/14,21:13:18,16,09,2, 11.9,1,1, 2.114, 10586.176, 191.522, 52591.745 20/02/14,21:13:18,17,09,2, 11.9,1,1, 2.114, 10588.030, 191.679, 52590.238 20/02/14,21:13:18,18,09,2, 11.9,1,1, 2.114, 10584.992, 191.121, 52587.583 20/02/14,21:13:18,19,09,2, 11.9,1,1, 2.114, 10586.973, 191.717, 52592.446 20/02/14,21:13:19,00,09,2, 11.9,1,1, 2.114, 10586.966, 191.717, 52592.446 20/02/14,21:13:19,01,09,2, 11.9,1,1, 2.114, 10588.226, 191.729, 52590.791 20/02/14,21:13:19,02,09,2, 11.9,1,1, 2.114, 10585.215, 191.150, 52587.428 20/02/14,21:13:19,03,09,2, 11.9,1,1, 2.114, 10586.822, 191.691, 52592.441 20/02/14,21:13:19,04,09,2, 11.9,1,1, 2.114, 10587.108, 191.449, 52588.328 20/02/14,21:13:19,05,09,2, 11.9,1,1, 2.114, 10584.907, 191.332, 52589.093 20/02/14,21:13:19,06,09,2, 11.9,1,1, 2.114, 10587.911, 191.971, 52592.498 20/02/14,21:13:19,07,09,2, 11.9,1,1, 2.114, 10586.284, 191.356, 52587.488 20/02/14,21:13:19,08,09,2, 11.9,1,1, 2.114, 10585.962, 191.539, 52591.419 20/02/14,21:13:19,09,09,2, 11.9,1,1, 2.114, 10588.257, 191.797, 52590.933 20/02/14,21:13:19,10,09,2, 11.9,1,1, 2.114, 10585.242, 191.112, 52587.315 20/02/14,21:13:19,11,09,2, 11.9,1,1, 2.114, 10586.798, 191.705, 52592.330 20/02/14,21:13:19,12,09,2, 11.9,1,1, 2.114, 10587.164, 191.536, 52588.473 20/02/14,21:13:19,13,09,2, 11.9,1,1, 2.114, 10584.909, 191.285, 52588.975 20/02/14,21:13:19,14,09,2, 11.9,1,1, 2.114, 10587.809, 191.886, 52592.503 20/02/14,21:13:19,15,09,2, 11.9,1,1, 2.114, 10586.369, 191.402, 52587.503 20/02/14,21:13:19,16,09,2, 11.9,1,1, 2.114, 10585.933, 191.535, 52591.344 20/02/14,21:13:19,17,09,2, 11.9,1,1, 2.114, 10588.223, 191.725, 52591.006 20/02/14,21:13:19,18,09,2, 11.9,1,1, 2.114, 10585.325, 191.167, 52587.433 20/02/14,21:13:19,19,09,2, 11.9,1,1, 2.114, 10586.754, 191.626, 52592.302 20/02/14,21:13:20,00,09,2, 11.9,1,1, 2.115, 10586.749, 191.626, 52592.302 20/02/14,21:13:20,01,09,2, 11.9,1,1, 2.115, 10588.358, 191.852, 52591.480 20/02/14,21:13:20,02,09,2, 11.9,1,1, 2.115, 10585.527, 191.135, 52587.292 20/02/14,21:13:20,03,09,2, 11.9,1,1, 2.115, 10586.639, 191.640, 52592.389 20/02/14,21:13:20,04,09,2, 11.9,1,1, 2.115, 10587.484, 191.542, 52588.825 20/02/14,21:13:20,05,09,2, 11.9,1,1, 2.115, 10584.789, 191.178, 52588.367 20/02/14,21:13:20,06,09,2, 11.9,1,1, 2.115, 10587.593, 191.905, 52592.600 20/02/14,21:13:20,07,09,2, 11.9,1,1, 2.115, 10586.462, 191.441, 52587.507 20/02/14,21:13:20,08,09,2, 11.9,1,1, 2.115, 10585.674, 191.539, 52590.880 20/02/14,21:13:20,09,09,2, 11.9,1,1, 2.115, 10588.333, 191.865, 52591.559 20/02/14,21:13:20,10,09,2, 11.9,1,1, 2.115, 10585.591, 191.110, 52587.260 20/02/14,21:13:20,11,09,2, 11.9,1,1, 2.115, 10586.554, 191.577, 52592.204 20/02/14,21:13:20,12,09,2, 11.9,1,1, 2.115, 10587.545, 191.580, 52589.086 20/02/14,21:13:20,13,09,2, 11.9,1,1, 2.115, 10584.844, 191.202, 52588.239 20/02/14,21:13:20,14,09,2, 11.9,1,1, 2.115, 10587.498, 191.900, 52592.562 20/02/14,21:13:20,15,09,2, 11.9,1,1, 2.115, 10586.557, 191.449, 52587.654 20/02/14,21:13:20,16,09,2, 11.9,1,1, 2.115, 10585.599, 191.472, 52590.787 20/02/14,21:13:20,17,09,2, 11.9,1,1, 2.115, 10588.304, 191.809, 52591.646 20/02/14,21:13:20,18,09,2, 11.9,1,1, 2.115, 10585.599, 191.203, 52587.307 20/02/14,21:13:20,19,09,2, 11.9,1,1, 2.115, 10586.550, 191.575, 52592.263 20/02/14,21:13:21,00,09,2, 11.9,1,1, 2.113, 10586.549, 191.575, 52592.263 20/02/14,21:13:21,01,09,2, 11.9,1,1, 2.113, 10588.278, 191.949, 52592.004 20/02/14,21:13:21,02,09,2, 11.9,1,1, 2.113, 10585.977, 191.257, 52587.354 20/02/14,21:13:21,03,09,2, 11.9,1,1, 2.113, 10586.424, 191.588, 52591.943 20/02/14,21:13:21,04,09,2, 11.9,1,1, 2.113, 10587.825, 191.574, 52589.604 20/02/14,21:13:21,05,09,2, 11.9,1,1, 2.113, 10584.918, 191.076, 52587.801 20/02/14,21:13:21,06,09,2, 11.9,1,1, 2.113, 10587.236, 191.785, 52592.475 20/02/14,21:13:21,07,09,2, 11.9,1,1, 2.113, 10586.740, 191.431, 52587.810 20/02/14,21:13:21,08,09,2, 11.9,1,1, 2.113, 10585.338, 191.465, 52590.164 20/02/14,21:13:21,09,09,2, 11.9,1,1, 2.113, 10588.268, 191.938, 52592.032 20/02/14,21:13:21,10,09,2, 11.9,1,1, 2.113, 10585.978, 191.271, 52587.347 20/02/14,21:13:21,11,09,2, 11.9,1,1, 2.113, 10586.350, 191.529, 52591.976 20/02/14,21:13:21,12,09,2, 11.9,1,1, 2.113, 10587.858, 191.597, 52589.708 20/02/14,21:13:21,13,09,2, 11.9,1,1, 2.113, 10584.904, 191.144, 52587.764 20/02/14,21:13:21,14,09,2, 11.9,1,1, 2.113, 10587.152, 191.731, 52592.458 20/02/14,21:13:21,15,09,2, 11.9,1,1, 2.113, 10586.803, 191.488, 52587.942 20/02/14,21:13:21,16,09,2, 11.9,1,1, 2.113, 10585.273, 191.452, 52590.107 20/02/14,21:13:21,17,09,2, 11.9,1,1, 2.113, 10588.160, 191.887, 52592.153 20/02/14,21:13:21,18,09,2, 11.9,1,1, 2.113, 10585.996, 191.264, 52587.363 20/02/14,21:13:21,19,09,2, 11.9,1,1, 2.113, 10586.349, 191.557, 52591.952 20/02/14,21:13:22,00,10,2, 11.8,1,1, 2.114, 10586.349, 191.557, 52591.952 20/02/14,21:13:22,01,10,2, 11.8,1,1, 2.114, 10588.107, 191.887, 52592.253 20/02/14,21:13:22,02,10,2, 11.8,1,1, 2.114, 10586.092, 191.242, 52587.270 20/02/14,21:13:22,03,10,2, 11.8,1,1, 2.114, 10586.262, 191.572, 52591.862 20/02/14,21:13:22,04,10,2, 11.8,1,1, 2.114, 10588.136, 191.598, 52590.290 20/02/14,21:13:22,05,10,2, 11.8,1,1, 2.114, 10585.066, 191.093, 52587.482 20/02/14,21:13:22,06,10,2, 11.8,1,1, 2.114, 10587.023, 191.724, 52592.513 20/02/14,21:13:22,07,10,2, 11.8,1,1, 2.114, 10586.924, 191.417, 52588.019 20/02/14,21:13:22,08,10,2, 11.8,1,1, 2.114, 10585.216, 191.252, 52588.969 20/02/14,21:13:22,09,10,2, 11.8,1,1, 2.114, 10587.790, 191.912, 52592.324 20/02/14,21:13:22,10,10,2, 11.8,1,1, 2.114, 10586.571, 191.389, 52588.051 20/02/14,21:13:22,11,10,2, 11.8,1,1, 2.114, 10585.936, 191.408, 52591.020 20/02/14,21:13:22,12,10,2, 11.8,1,1, 2.114, 10588.117, 191.772, 52590.964 20/02/14,21:13:22,13,10,2, 11.8,1,1, 2.114, 10585.490, 191.099, 52587.666 20/02/14,21:13:22,14,10,2, 11.8,1,1, 2.114, 10586.558, 191.550, 52591.866 20/02/14,21:13:22,15,10,2, 11.8,1,1, 2.114, 10587.190, 191.576, 52588.854 20/02/14,21:13:22,16,10,2, 11.8,1,1, 2.114, 10585.212, 191.293, 52589.066 20/02/14,21:13:22,17,10,2, 11.8,1,1, 2.114, 10587.696, 191.912, 52592.381 20/02/14,21:13:22,18,10,2, 11.8,1,1, 2.114, 10586.555, 191.378, 52587.996 20/02/14,21:13:22,19,10,2, 11.8,1,1, 2.114, 10586.004, 191.384, 52591.021 20/02/14,21:13:23,00,10,2, 11.9,1,1, 2.112, 10585.998, 191.384, 52591.021 20/02/14,21:13:23,01,10,2, 11.9,1,1, 2.112, 10587.519, 191.883, 52592.345 20/02/14,21:13:23,02,10,2, 11.9,1,1, 2.112, 10586.792, 191.437, 52588.107 20/02/14,21:13:23,03,10,2, 11.9,1,1, 2.112, 10585.820, 191.348, 52590.723 20/02/14,21:13:23,04,10,2, 11.9,1,1, 2.112, 10588.135, 191.766, 52591.386 20/02/14,21:13:23,05,10,2, 11.9,1,1, 2.112, 10585.691, 191.064, 52587.551 20/02/14,21:13:23,06,10,2, 11.9,1,1, 2.112, 10586.503, 191.587, 52591.913 20/02/14,21:13:23,07,10,2, 11.9,1,1, 2.112, 10587.443, 191.626, 52589.319 20/02/14,21:13:23,08,10,2, 11.9,1,1, 2.112, 10584.975, 191.136, 52588.451 20/02/14,21:13:23,09,10,2, 11.9,1,1, 2.112, 10587.463, 191.860, 52592.358 20/02/14,21:13:23,10,10,2, 11.9,1,1, 2.112, 10586.784, 191.434, 52588.196 20/02/14,21:13:23,11,10,2, 11.9,1,1, 2.112, 10585.767, 191.393, 52590.662 20/02/14,21:13:23,12,10,2, 11.9,1,1, 2.112, 10588.153, 191.752, 52591.407 20/02/14,21:13:23,13,10,2, 11.9,1,1, 2.112, 10585.821, 191.166, 52587.626 20/02/14,21:13:23,14,10,2, 11.9,1,1, 2.112, 10586.449, 191.522, 52591.860 20/02/14,21:13:23,15,10,2, 11.9,1,1, 2.112, 10587.427, 191.513, 52589.219 20/02/14,21:13:23,16,10,2, 11.9,1,1, 2.112, 10585.043, 191.154, 52588.458 20/02/14,21:13:23,17,10,2, 11.9,1,1, 2.112, 10587.350, 191.888, 52592.405 20/02/14,21:13:23,18,10,2, 11.9,1,1, 2.112, 10586.728, 191.425, 52588.094 20/02/14,21:13:23,19,10,2, 11.9,1,1, 2.112, 10585.798, 191.432, 52590.557 20/02/14,21:13:24,00,10,2, 11.9,1,1, 2.114, 10585.798, 191.432, 52590.557 20/02/14,21:13:24,01,10,2, 11.9,1,1, 2.114, 10587.215, 191.762, 52592.332 20/02/14,21:13:24,02,10,2, 11.9,1,1, 2.114, 10586.817, 191.435, 52588.161 20/02/14,21:13:24,03,10,2, 11.9,1,1, 2.114, 10585.569, 191.361, 52590.296 20/02/14,21:13:24,04,10,2, 11.9,1,1, 2.114, 10588.185, 191.880, 52591.821 20/02/14,21:13:24,05,10,2, 11.9,1,1, 2.114, 10586.011, 191.170, 52587.585 20/02/14,21:13:24,06,10,2, 11.9,1,1, 2.114, 10586.321, 191.420, 52591.598 20/02/14,21:13:24,07,10,2, 11.9,1,1, 2.114, 10587.598, 191.568, 52589.631 20/02/14,21:13:24,08,10,2, 11.9,1,1, 2.114, 10585.072, 191.119, 52587.998 20/02/14,21:13:24,09,10,2, 11.9,1,1, 2.114, 10587.047, 191.756, 52592.172 20/02/14,21:13:24,10,10,2, 11.9,1,1, 2.114, 10586.970, 191.482, 52588.416 20/02/14,21:13:24,11,10,2, 11.9,1,1, 2.114, 10585.536, 191.304, 52590.047 20/02/14,21:13:24,12,10,2, 11.9,1,1, 2.114, 10588.112, 191.803, 52591.934 20/02/14,21:13:24,13,10,2, 11.9,1,1, 2.114, 10586.144, 191.178, 52587.657 20/02/14,21:13:24,14,10,2, 11.9,1,1, 2.114, 10586.245, 191.428, 52591.557 20/02/14,21:13:24,15,10,2, 11.9,1,1, 2.114, 10587.646, 191.572, 52589.836 20/02/14,21:13:24,16,10,2, 11.9,1,1, 2.114, 10585.111, 191.053, 52588.008 20/02/14,21:13:24,17,10,2, 11.9,1,1, 2.114, 10587.066, 191.750, 52592.255 20/02/14,21:13:24,18,10,2, 11.9,1,1, 2.114, 10586.901, 191.420, 52588.300 20/02/14,21:13:24,19,10,2, 11.9,1,1, 2.114, 10585.513, 191.298, 52590.016 20/02/14,21:13:25,00,10,2, 11.9,1,1, 2.113, 10585.506, 191.298, 52590.016 20/02/14,21:13:25,01,10,2, 11.9,1,1, 2.113, 10586.831, 191.661, 52592.082 20/02/14,21:13:25,02,10,2, 11.9,1,1, 2.113, 10587.066, 191.496, 52588.558 20/02/14,21:13:25,03,10,2, 11.9,1,1, 2.113, 10585.376, 191.302, 52589.528 20/02/14,21:13:25,04,10,2, 11.9,1,1, 2.113, 10587.992, 191.887, 52592.246 20/02/14,21:13:25,05,10,2, 11.9,1,1, 2.113, 10586.443, 191.269, 52587.812 20/02/14,21:13:25,06,10,2, 11.9,1,1, 2.113, 10586.164, 191.365, 52591.271 20/02/14,21:13:25,07,10,2, 11.9,1,1, 2.113, 10587.894, 191.609, 52590.329 20/02/14,21:13:25,08,10,2, 11.9,1,1, 2.113, 10585.233, 190.989, 52587.714 20/02/14,21:13:25,09,10,2, 11.9,1,1, 2.113, 10586.795, 191.629, 52592.010 20/02/14,21:13:25,10,10,2, 11.9,1,1, 2.113, 10587.130, 191.547, 52588.579 20/02/14,21:13:25,11,10,2, 11.9,1,1, 2.113, 10585.364, 191.312, 52589.518 20/02/14,21:13:25,12,10,2, 11.9,1,1, 2.113, 10588.002, 191.860, 52592.155 20/02/14,21:13:25,13,10,2, 11.9,1,1, 2.113, 10586.397, 191.276, 52587.902 20/02/14,21:13:25,14,10,2, 11.9,1,1, 2.113, 10586.143, 191.368, 52591.284 20/02/14,21:13:25,15,10,2, 11.9,1,1, 2.113, 10587.936, 191.661, 52590.401 20/02/14,21:13:25,16,10,2, 11.9,1,1, 2.113, 10585.295, 191.006, 52587.751 20/02/14,21:13:25,17,10,2, 11.9,1,1, 2.113, 10586.827, 191.699, 52592.134 20/02/14,21:13:25,18,10,2, 11.9,1,1, 2.113, 10587.104, 191.532, 52588.640 20/02/14,21:13:25,19,10,2, 11.9,1,1, 2.113, 10585.296, 191.219, 52589.360 20/02/14,21:13:26,00,10,2, 11.8,1,1, 2.112, 10585.289, 191.219, 52589.360 20/02/14,21:13:26,01,10,2, 11.8,1,1, 2.112, 10587.136, 191.545, 52591.908 20/02/14,21:13:26,02,10,2, 11.8,1,1, 2.112, 10586.565, 191.483, 52588.076 20/02/14,21:13:26,03,10,2, 11.8,1,1, 2.112, 10585.590, 191.355, 52590.129 20/02/14,21:13:26,04,10,2, 11.8,1,1, 2.112, 10587.818, 191.688, 52591.422 20/02/14,21:13:26,05,10,2, 11.8,1,1, 2.112, 10586.151, 191.372, 52588.075 20/02/14,21:13:26,06,10,2, 11.8,1,1, 2.112, 10586.632, 191.415, 52591.687 20/02/14,21:13:26,07,10,2, 11.8,1,1, 2.112, 10587.684, 191.534, 52589.777 20/02/14,21:13:26,08,10,2, 11.8,1,1, 2.112, 10585.510, 191.236, 52588.441 20/02/14,21:13:26,09,10,2, 11.8,1,1, 2.112, 10587.009, 191.529, 52591.756 20/02/14,21:13:26,10,10,2, 11.8,1,1, 2.112, 10586.656, 191.383, 52588.189 20/02/14,21:13:26,11,10,2, 11.8,1,1, 2.112, 10585.578, 191.358, 52589.979 20/02/14,21:13:26,12,10,2, 11.8,1,1, 2.112, 10587.736, 191.726, 52591.455 20/02/14,21:13:26,13,10,2, 11.8,1,1, 2.112, 10586.190, 191.401, 52588.120 20/02/14,21:13:26,14,10,2, 11.8,1,1, 2.112, 10586.588, 191.488, 52591.646 20/02/14,21:13:26,15,10,2, 11.8,1,1, 2.112, 10587.653, 191.518, 52589.861 20/02/14,21:13:26,16,10,2, 11.8,1,1, 2.112, 10585.512, 191.147, 52588.415 20/02/14,21:13:26,17,10,2, 11.8,1,1, 2.112, 10586.982, 191.452, 52591.684 20/02/14,21:13:26,18,10,2, 11.8,1,1, 2.112, 10586.685, 191.458, 52588.219 20/02/14,21:13:26,19,10,2, 11.8,1,1, 2.112, 10585.517, 191.299, 52589.860 20/02/14,21:13:27,00,10,2, 11.9,1,1, 2.113, 10585.514, 191.299, 52589.860 20/02/14,21:13:27,01,10,2, 11.9,1,1, 2.113, 10586.962, 191.520, 52591.824 20/02/14,21:13:27,02,10,2, 11.9,1,1, 2.113, 10586.836, 191.489, 52588.471 20/02/14,21:13:27,03,10,2, 11.9,1,1, 2.113, 10585.403, 191.334, 52589.534 20/02/14,21:13:27,04,10,2, 11.9,1,1, 2.113, 10587.571, 191.655, 52591.520 20/02/14,21:13:27,05,10,2, 11.9,1,1, 2.113, 10586.358, 191.393, 52588.104 20/02/14,21:13:27,06,10,2, 11.9,1,1, 2.113, 10586.406, 191.373, 52591.412 20/02/14,21:13:27,07,10,2, 11.9,1,1, 2.113, 10587.837, 191.532, 52590.257 20/02/14,21:13:27,08,10,2, 11.9,1,1, 2.113, 10585.753, 191.222, 52588.323 20/02/14,21:13:27,09,10,2, 11.9,1,1, 2.113, 10586.943, 191.400, 52591.740 20/02/14,21:13:27,10,10,2, 11.9,1,1, 2.113, 10586.910, 191.429, 52588.434 20/02/14,21:13:27,11,10,2, 11.9,1,1, 2.113, 10585.436, 191.236, 52589.414 20/02/14,21:13:27,12,10,2, 11.9,1,1, 2.113, 10587.583, 191.689, 52591.600 20/02/14,21:13:27,13,10,2, 11.9,1,1, 2.113, 10586.591, 191.356, 52588.756 20/02/14,21:13:27,14,10,2, 11.9,1,1, 2.113, 10585.794, 191.341, 52590.583 20/02/14,21:13:27,15,10,2, 11.9,1,1, 2.113, 10588.205, 191.800, 52591.454 20/02/14,21:13:27,16,10,2, 11.9,1,1, 2.113, 10585.843, 191.061, 52587.577 20/02/14,21:13:27,17,10,2, 11.9,1,1, 2.113, 10586.467, 191.406, 52591.646 20/02/14,21:13:27,18,10,2, 11.9,1,1, 2.113, 10587.520, 191.537, 52589.312 20/02/14,21:13:27,19,10,2, 11.9,1,1, 2.113, 10585.105, 191.126, 52588.329 20/02/14,21:13:28,00,10,2, 11.8,1,1, 2.112, 10585.097, 191.126, 52588.329 20/02/14,21:13:28,01,10,2, 11.8,1,1, 2.112, 10585.916, 191.185, 52590.552 20/02/14,21:13:28,02,10,2, 11.8,1,1, 2.112, 10587.719, 191.722, 52590.581 20/02/14,21:13:28,03,10,2, 11.8,1,1, 2.112, 10585.467, 190.980, 52587.704 20/02/14,21:13:28,04,10,2, 11.8,1,1, 2.112, 10586.621, 191.654, 52591.754 20/02/14,21:13:28,05,10,2, 11.8,1,1, 2.112, 10587.371, 191.564, 52589.203 20/02/14,21:13:28,06,10,2, 11.8,1,1, 2.112, 10585.590, 191.157, 52589.192 20/02/14,21:13:28,07,10,2, 11.8,1,1, 2.112, 10587.721, 191.685, 52592.002 20/02/14,21:13:28,08,10,2, 11.8,1,1, 2.112, 10586.796, 191.185, 52588.150 20/02/14,21:13:28,09,10,2, 11.8,1,1, 2.112, 10585.836, 191.168, 52590.423 20/02/14,21:13:28,10,10,2, 11.8,1,1, 2.112, 10587.779, 191.675, 52590.733 20/02/14,21:13:28,11,10,2, 11.8,1,1, 2.112, 10585.480, 190.960, 52587.684 20/02/14,21:13:28,12,10,2, 11.8,1,1, 2.112, 10586.536, 191.613, 52591.685 20/02/14,21:13:28,13,10,2, 11.8,1,1, 2.112, 10587.397, 191.552, 52589.347 20/02/14,21:13:28,14,10,2, 11.8,1,1, 2.112, 10585.523, 191.122, 52589.183 20/02/14,21:13:28,15,10,2, 11.8,1,1, 2.112, 10587.783, 191.869, 52592.175 20/02/14,21:13:28,16,10,2, 11.8,1,1, 2.112, 10586.747, 191.177, 52588.172 20/02/14,21:13:28,17,10,2, 11.8,1,1, 2.112, 10585.796, 191.232, 52590.451 20/02/14,21:13:28,18,10,2, 11.8,1,1, 2.112, 10587.809, 191.685, 52590.698 20/02/14,21:13:28,19,10,2, 11.8,1,1, 2.112, 10585.494, 190.918, 52587.608 20/02/14,21:13:29,00,10,2, 11.9,1,1, 2.112, 10585.489, 190.918, 52587.608 20/02/14,21:13:29,01,10,2, 11.9,1,1, 2.112, 10585.789, 191.154, 52590.190 20/02/14,21:13:29,02,10,2, 11.9,1,1, 2.112, 10587.930, 191.700, 52591.069 20/02/14,21:13:29,03,10,2, 11.9,1,1, 2.112, 10585.705, 190.901, 52587.556 20/02/14,21:13:29,04,10,2, 11.9,1,1, 2.112, 10586.304, 191.498, 52591.350 20/02/14,21:13:29,05,10,2, 11.9,1,1, 2.112, 10587.487, 191.624, 52589.638 20/02/14,21:13:29,06,10,2, 11.9,1,1, 2.112, 10585.449, 191.132, 52588.808 20/02/14,21:13:29,07,10,2, 11.9,1,1, 2.112, 10587.563, 191.824, 52592.217 20/02/14,21:13:29,08,10,2, 11.9,1,1, 2.112, 10587.039, 191.244, 52588.424 20/02/14,21:13:29,09,10,2, 11.9,1,1, 2.112, 10585.852, 191.142, 52590.150 20/02/14,21:13:29,10,10,2, 11.9,1,1, 2.112, 10587.859, 191.664, 52591.070 20/02/14,21:13:29,11,10,2, 11.9,1,1, 2.112, 10585.756, 190.968, 52587.561 20/02/14,21:13:29,12,10,2, 11.9,1,1, 2.112, 10586.308, 191.575, 52591.402 20/02/14,21:13:29,13,10,2, 11.9,1,1, 2.112, 10587.519, 191.589, 52589.581 20/02/14,21:13:29,14,10,2, 11.9,1,1, 2.112, 10585.413, 191.001, 52588.651 20/02/14,21:13:29,15,10,2, 11.9,1,1, 2.112, 10587.581, 191.800, 52592.193 20/02/14,21:13:29,16,10,2, 11.9,1,1, 2.112, 10587.093, 191.298, 52588.497 20/02/14,21:13:29,17,10,2, 11.9,1,1, 2.112, 10585.823, 191.137, 52590.068 20/02/14,21:13:29,18,10,2, 11.9,1,1, 2.112, 10587.883, 191.763, 52591.155 20/02/14,21:13:29,19,10,2, 11.9,1,1, 2.112, 10585.749, 190.970, 52587.669 20/02/14,21:13:30,00,10,2, 11.8,1,1, 2.109, 10585.748, 190.970, 52587.669 20/02/14,21:13:30,01,10,2, 11.8,1,1, 2.109, 10585.686, 191.262, 52590.775 20/02/14,21:13:30,02,10,2, 11.8,1,1, 2.109, 10588.405, 191.647, 52591.337 20/02/14,21:13:30,03,10,2, 11.8,1,1, 2.109, 10585.411, 190.870, 52586.995 20/02/14,21:13:30,04,10,2, 11.8,1,1, 2.109, 10586.478, 191.487, 52592.098 20/02/14,21:13:30,05,10,2, 11.8,1,1, 2.109, 10587.607, 191.464, 52589.077 20/02/14,21:13:30,06,10,2, 11.8,1,1, 2.109, 10584.971, 191.045, 52588.328 20/02/14,21:13:30,07,10,2, 11.8,1,1, 2.109, 10587.815, 191.831, 52592.834 20/02/14,21:13:30,08,10,2, 11.8,1,1, 2.109, 10586.975, 191.251, 52587.857 20/02/14,21:13:30,09,10,2, 11.8,1,1, 2.109, 10585.595, 191.254, 52590.535 20/02/14,21:13:30,10,10,2, 11.8,1,1, 2.109, 10588.392, 191.730, 52591.613 20/02/14,21:13:30,11,10,2, 11.8,1,1, 2.109, 10585.538, 190.848, 52586.931 20/02/14,21:13:30,12,10,2, 11.8,1,1, 2.109, 10586.338, 191.485, 52592.006 20/02/14,21:13:30,13,10,2, 11.8,1,1, 2.109, 10587.699, 191.508, 52589.320 20/02/14,21:13:30,14,10,2, 11.8,1,1, 2.109, 10584.907, 191.030, 52588.221 20/02/14,21:13:30,15,10,2, 11.8,1,1, 2.109, 10587.808, 191.915, 52592.959 20/02/14,21:13:30,16,10,2, 11.8,1,1, 2.109, 10587.000, 191.231, 52587.821 20/02/14,21:13:30,17,10,2, 11.8,1,1, 2.109, 10585.567, 191.214, 52590.443 20/02/14,21:13:30,18,10,2, 11.8,1,1, 2.109, 10588.441, 191.746, 52591.666 20/02/14,21:13:30,19,10,2, 11.8,1,1, 2.109, 10585.574, 190.885, 52586.959 20/02/14,21:13:31,00,10,2, 11.8,1,1, 2.112, 10585.573, 190.885, 52586.959 20/02/14,21:13:31,01,10,2, 11.8,1,1, 2.112, 10585.478, 191.097, 52590.142 20/02/14,21:13:31,02,10,2, 11.8,1,1, 2.112, 10588.395, 191.751, 52592.072 20/02/14,21:13:31,03,10,2, 11.8,1,1, 2.112, 10585.835, 190.927, 52587.013 20/02/14,21:13:31,04,10,2, 11.8,1,1, 2.112, 10586.160, 191.416, 52591.760 20/02/14,21:13:31,05,10,2, 11.8,1,1, 2.112, 10587.859, 191.501, 52589.796 20/02/14,21:13:31,06,10,2, 11.8,1,1, 2.112, 10584.904, 190.938, 52587.725 20/02/14,21:13:31,07,10,2, 11.8,1,1, 2.112, 10587.472, 191.803, 52592.895 20/02/14,21:13:31,08,10,2, 11.8,1,1, 2.112, 10587.170, 191.331, 52588.172 20/02/14,21:13:31,09,10,2, 11.8,1,1, 2.112, 10585.470, 191.225, 52590.155 20/02/14,21:13:31,10,10,2, 11.8,1,1, 2.112, 10588.486, 191.779, 52592.194 20/02/14,21:13:31,11,10,2, 11.8,1,1, 2.112, 10585.829, 190.898, 52586.951 20/02/14,21:13:31,12,10,2, 11.8,1,1, 2.112, 10586.113, 191.463, 52591.806 20/02/14,21:13:31,13,10,2, 11.8,1,1, 2.112, 10587.899, 191.561, 52589.829 20/02/14,21:13:31,14,10,2, 11.8,1,1, 2.112, 10584.858, 190.866, 52587.617 20/02/14,21:13:31,15,10,2, 11.8,1,1, 2.112, 10587.420, 191.860, 52592.827 20/02/14,21:13:31,16,10,2, 11.8,1,1, 2.112, 10587.208, 191.347, 52588.194 20/02/14,21:13:31,17,10,2, 11.8,1,1, 2.112, 10585.443, 191.205, 52590.015 20/02/14,21:13:31,18,10,2, 11.8,1,1, 2.112, 10588.468, 191.768, 52592.174 20/02/14,21:13:31,19,10,2, 11.8,1,1, 2.112, 10585.899, 190.938, 52587.055 20/02/14,21:13:32,00,10,2, 11.9,1,1, 2.113, 10585.898, 190.938, 52587.055 20/02/14,21:13:32,01,10,2, 11.9,1,1, 2.113, 10585.091, 191.232, 52589.927 20/02/14,21:13:32,02,10,2, 11.9,1,1, 2.113, 10588.760, 191.819, 52592.793 20/02/14,21:13:32,03,10,2, 11.9,1,1, 2.113, 10585.925, 190.826, 52586.506 20/02/14,21:13:32,04,10,2, 11.9,1,1, 2.113, 10586.094, 191.428, 52592.038 20/02/14,21:13:32,05,10,2, 11.9,1,1, 2.113, 10588.271, 191.539, 52590.003 20/02/14,21:13:32,06,10,2, 11.9,1,1, 2.113, 10584.637, 190.916, 52587.024 20/02/14,21:13:32,07,10,2, 11.9,1,1, 2.113, 10587.389, 191.824, 52593.277 20/02/14,21:13:32,08,10,2, 11.9,1,1, 2.113, 10587.363, 191.278, 52587.969 20/02/14,21:13:32,09,10,2, 11.9,1,1, 2.113, 10585.065, 191.148, 52589.700 20/02/14,21:13:32,10,10,2, 11.9,1,1, 2.113, 10588.745, 191.906, 52592.965 20/02/14,21:13:32,11,10,2, 11.9,1,1, 2.113, 10586.006, 190.850, 52586.557 20/02/14,21:13:32,12,10,2, 11.9,1,1, 2.113, 10585.959, 191.411, 52591.914 20/02/14,21:13:32,13,10,2, 11.9,1,1, 2.113, 10588.314, 191.577, 52590.239 20/02/14,21:13:32,14,10,2, 11.9,1,1, 2.113, 10584.589, 190.794, 52586.939 20/02/14,21:13:32,15,10,2, 11.9,1,1, 2.113, 10587.295, 191.839, 52593.246 20/02/14,21:13:32,16,10,2, 11.9,1,1, 2.113, 10587.439, 191.329, 52588.019 20/02/14,21:13:32,17,10,2, 11.9,1,1, 2.113, 10585.066, 191.154, 52589.607 20/02/14,21:13:32,18,10,2, 11.9,1,1, 2.113, 10588.720, 191.851, 52592.936 20/02/14,21:13:32,19,10,2, 11.9,1,1, 2.113, 10586.049, 190.865, 52586.651 20/02/14,21:13:33,00,10,2, 11.8,1,1, 2.113, 10586.048, 190.865, 52586.651 20/02/14,21:13:33,01,10,2, 11.8,1,1, 2.113, 10584.879, 190.982, 52588.358 20/02/14,21:13:33,02,10,2, 11.8,1,1, 2.113, 10588.234, 191.901, 52593.384 20/02/14,21:13:33,03,10,2, 11.8,1,1, 2.113, 10586.873, 191.039, 52587.360 20/02/14,21:13:33,04,10,2, 11.8,1,1, 2.113, 10585.457, 191.148, 52590.628 20/02/14,21:13:33,05,10,2, 11.8,1,1, 2.113, 10588.470, 191.618, 52591.497 20/02/14,21:13:33,06,10,2, 11.8,1,1, 2.113, 10585.222, 190.741, 52586.458 20/02/14,21:13:33,07,10,2, 11.8,1,1, 2.113, 10586.483, 191.686, 52592.575 20/02/14,21:13:33,08,10,2, 11.8,1,1, 2.113, 10587.923, 191.489, 52589.258 20/02/14,21:13:33,09,10,2, 11.8,1,1, 2.113, 10584.866, 191.011, 52588.276 20/02/14,21:13:33,10,10,2, 11.8,1,1, 2.113, 10588.268, 191.897, 52593.342 20/02/14,21:13:33,11,10,2, 11.8,1,1, 2.113, 10586.864, 190.970, 52587.284 20/02/14,21:13:33,12,10,2, 11.8,1,1, 2.113, 10585.408, 191.154, 52590.621 20/02/14,21:13:33,13,10,2, 11.8,1,1, 2.113, 10588.552, 191.706, 52591.584 20/02/14,21:13:33,14,10,2, 11.8,1,1, 2.113, 10585.195, 190.716, 52586.458 20/02/14,21:13:33,15,10,2, 11.8,1,1, 2.113, 10586.437, 191.672, 52592.523 20/02/14,21:13:33,16,10,2, 11.8,1,1, 2.113, 10587.987, 191.500, 52589.316 20/02/14,21:13:33,17,10,2, 11.8,1,1, 2.113, 10584.818, 190.873, 52588.169 20/02/14,21:13:33,18,10,2, 11.8,1,1, 2.113, 10588.154, 191.872, 52593.373 20/02/14,21:13:33,19,10,2, 11.8,1,1, 2.113, 10586.906, 191.022, 52587.381 20/02/14,21:13:34,00,10,2, 11.9,1,1, 2.112, 10586.900, 191.022, 52587.381 20/02/14,21:13:34,01,10,2, 11.9,1,1, 2.112, 10585.131, 191.038, 52588.680 20/02/14,21:13:34,02,10,2, 11.9,1,1, 2.112, 10587.985, 191.815, 52592.733 20/02/14,21:13:34,03,10,2, 11.9,1,1, 2.112, 10586.847, 191.142, 52587.841 20/02/14,21:13:34,04,10,2, 11.9,1,1, 2.112, 10585.798, 191.170, 52590.676 20/02/14,21:13:34,05,10,2, 11.9,1,1, 2.112, 10588.213, 191.646, 52591.267 20/02/14,21:13:34,06,10,2, 11.9,1,1, 2.112, 10585.501, 190.777, 52587.097 20/02/14,21:13:34,07,10,2, 11.9,1,1, 2.112, 10586.424, 191.510, 52591.919 20/02/14,21:13:34,08,10,2, 11.9,1,1, 2.112, 10587.613, 191.447, 52589.224 20/02/14,21:13:34,09,10,2, 11.9,1,1, 2.112, 10585.134, 191.043, 52588.544 20/02/14,21:13:34,10,10,2, 11.9,1,1, 2.112, 10587.916, 191.858, 52592.793 20/02/14,21:13:34,11,10,2, 11.9,1,1, 2.112, 10586.972, 191.171, 52587.959 20/02/14,21:13:34,12,10,2, 11.9,1,1, 2.112, 10585.734, 191.065, 52590.474 20/02/14,21:13:34,13,10,2, 11.9,1,1, 2.112, 10588.270, 191.653, 52591.353 20/02/14,21:13:34,14,10,2, 11.9,1,1, 2.112, 10585.460, 190.747, 52587.026 20/02/14,21:13:34,15,10,2, 11.9,1,1, 2.112, 10586.442, 191.498, 52591.908 20/02/14,21:13:34,16,10,2, 11.9,1,1, 2.112, 10587.676, 191.478, 52589.249 20/02/14,21:13:34,17,10,2, 11.9,1,1, 2.112, 10585.141, 191.060, 52588.462 20/02/14,21:13:34,18,10,2, 11.9,1,1, 2.112, 10587.887, 191.819, 52592.733 20/02/14,21:13:34,19,10,2, 11.9,1,1, 2.112, 10586.897, 191.047, 52587.905 20/02/14,21:13:35,00,10,2, 11.9,1,1, 2.116, 10586.891, 191.047, 52587.905 20/02/14,21:13:35,01,10,2, 11.9,1,1, 2.116, 10585.114, 191.013, 52588.145 20/02/14,21:13:35,02,10,2, 11.9,1,1, 2.116, 10587.602, 191.726, 52592.662 20/02/14,21:13:35,03,10,2, 11.9,1,1, 2.116, 10587.108, 191.228, 52588.135 20/02/14,21:13:35,04,10,2, 11.9,1,1, 2.116, 10585.669, 191.203, 52590.359 20/02/14,21:13:35,05,10,2, 11.9,1,1, 2.116, 10588.304, 191.668, 52591.602 20/02/14,21:13:35,06,10,2, 11.9,1,1, 2.116, 10585.729, 190.814, 52587.045 20/02/14,21:13:35,07,10,2, 11.9,1,1, 2.116, 10586.294, 191.458, 52591.718 20/02/14,21:13:35,08,10,2, 11.9,1,1, 2.116, 10587.781, 191.494, 52589.553 20/02/14,21:13:35,09,10,2, 11.9,1,1, 2.116, 10585.099, 190.954, 52588.165 20/02/14,21:13:35,10,10,2, 11.9,1,1, 2.116, 10587.655, 191.790, 52592.667 20/02/14,21:13:35,11,10,2, 11.9,1,1, 2.116, 10587.185, 191.294, 52588.207 20/02/14,21:13:35,12,10,2, 11.9,1,1, 2.116, 10585.634, 191.117, 52590.211 20/02/14,21:13:35,13,10,2, 11.9,1,1, 2.116, 10588.376, 191.727, 52591.717 20/02/14,21:13:35,14,10,2, 11.9,1,1, 2.116, 10585.790, 190.795, 52587.091 20/02/14,21:13:35,15,10,2, 11.9,1,1, 2.116, 10586.183, 191.335, 52591.605 20/02/14,21:13:35,16,10,2, 11.9,1,1, 2.116, 10587.744, 191.471, 52589.637 20/02/14,21:13:35,17,10,2, 11.9,1,1, 2.116, 10585.091, 191.013, 52588.000 20/02/14,21:13:35,18,10,2, 11.9,1,1, 2.116, 10587.590, 191.832, 52592.697 20/02/14,21:13:35,19,10,2, 11.9,1,1, 2.116, 10587.200, 191.297, 52588.269 20/02/14,21:13:36,00,10,2, 11.8,1,1, 2.112, 10587.192, 191.297, 52588.269 20/02/14,21:13:36,01,10,2, 11.8,1,1, 2.112, 10585.098, 190.956, 52587.936 20/02/14,21:13:36,02,10,2, 11.8,1,1, 2.112, 10587.442, 191.727, 52592.638 20/02/14,21:13:36,03,10,2, 11.8,1,1, 2.112, 10587.220, 191.250, 52588.212 20/02/14,21:13:36,04,10,2, 11.8,1,1, 2.112, 10585.594, 191.172, 52589.999 20/02/14,21:13:36,05,10,2, 11.8,1,1, 2.112, 10588.309, 191.709, 52591.974 20/02/14,21:13:36,06,10,2, 11.8,1,1, 2.112, 10586.043, 190.814, 52587.140 20/02/14,21:13:36,07,10,2, 11.8,1,1, 2.112, 10586.113, 191.339, 52591.513 20/02/14,21:13:36,08,10,2, 11.8,1,1, 2.112, 10587.850, 191.506, 52589.949 20/02/14,21:13:36,09,10,2, 11.8,1,1, 2.112, 10585.104, 190.932, 52587.781 20/02/14,21:13:36,10,10,2, 11.8,1,1, 2.112, 10587.375, 191.740, 52592.702 20/02/14,21:13:36,11,10,2, 11.8,1,1, 2.112, 10587.294, 191.290, 52588.425 20/02/14,21:13:36,12,10,2, 11.8,1,1, 2.112, 10585.491, 191.084, 52589.900 20/02/14,21:13:36,13,10,2, 11.8,1,1, 2.112, 10588.366, 191.702, 52592.069 20/02/14,21:13:36,14,10,2, 11.8,1,1, 2.112, 10586.081, 190.957, 52587.304 20/02/14,21:13:36,15,10,2, 11.8,1,1, 2.112, 10586.033, 191.279, 52591.334 20/02/14,21:13:36,16,10,2, 11.8,1,1, 2.112, 10587.824, 191.515, 52589.819 20/02/14,21:13:36,17,10,2, 11.8,1,1, 2.112, 10585.450, 190.823, 52587.050 20/02/14,21:13:36,18,10,2, 11.8,1,1, 2.112, 10586.756, 191.714, 52592.261 20/02/14,21:13:36,19,10,2, 11.8,1,1, 2.112, 10587.926, 191.475, 52589.462 20/02/14,21:13:37,00,10,2, 11.9,1,1, 2.117, 10587.926, 191.475, 52589.462 20/02/14,21:13:37,01,10,2, 11.9,1,1, 2.117, 10585.432, 190.787, 52586.907 20/02/14,21:13:37,02,10,2, 11.9,1,1, 2.117, 10586.469, 191.670, 52592.004 20/02/14,21:13:37,03,10,2, 11.9,1,1, 2.117, 10588.022, 191.487, 52589.728 20/02/14,21:13:37,04,10,2, 11.9,1,1, 2.117, 10585.263, 190.893, 52588.369 20/02/14,21:13:37,05,10,2, 11.9,1,1, 2.117, 10587.997, 191.889, 52592.859 20/02/14,21:13:37,06,10,2, 11.9,1,1, 2.117, 10586.925, 190.847, 52587.665 20/02/14,21:13:37,07,10,2, 11.9,1,1, 2.117, 10585.402, 191.123, 52590.098 20/02/14,21:13:37,08,10,2, 11.9,1,1, 2.117, 10588.145, 191.742, 52591.346 20/02/14,21:13:37,09,10,2, 11.9,1,1, 2.117, 10585.460, 190.744, 52586.980 20/02/14,21:13:37,10,10,2, 11.9,1,1, 2.117, 10586.472, 191.680, 52592.041 20/02/14,21:13:37,11,10,2, 11.9,1,1, 2.117, 10587.996, 191.500, 52589.764 20/02/14,21:13:37,12,10,2, 11.9,1,1, 2.117, 10585.261, 190.912, 52588.387 20/02/14,21:13:37,13,10,2, 11.9,1,1, 2.117, 10587.943, 191.823, 52592.889 20/02/14,21:13:37,14,10,2, 11.9,1,1, 2.117, 10586.966, 190.941, 52587.798 20/02/14,21:13:37,15,10,2, 11.9,1,1, 2.117, 10585.473, 191.161, 52590.133 20/02/14,21:13:37,16,10,2, 11.9,1,1, 2.117, 10588.137, 191.692, 52591.424 20/02/14,21:13:37,17,10,2, 11.9,1,1, 2.117, 10585.486, 190.786, 52586.945 20/02/14,21:13:37,18,10,2, 11.9,1,1, 2.117, 10586.407, 191.602, 52591.959 20/02/14,21:13:37,19,10,2, 11.9,1,1, 2.117, 10588.017, 191.502, 52589.772 20/02/14,21:13:38,00,10,2, 11.9,1,1, 2.114, 10588.009, 191.502, 52589.772 20/02/14,21:13:38,01,10,2, 11.9,1,1, 2.114, 10585.639, 190.764, 52586.975 20/02/14,21:13:38,02,10,2, 11.9,1,1, 2.114, 10586.323, 191.594, 52591.851 20/02/14,21:13:38,03,10,2, 11.9,1,1, 2.114, 10587.996, 191.475, 52589.881 20/02/14,21:13:38,04,10,2, 11.9,1,1, 2.114, 10585.285, 190.914, 52588.192 20/02/14,21:13:38,05,10,2, 11.9,1,1, 2.114, 10587.888, 191.813, 52592.835 20/02/14,21:13:38,06,10,2, 11.9,1,1, 2.114, 10587.296, 191.068, 52588.127 20/02/14,21:13:38,07,10,2, 11.9,1,1, 2.114, 10585.377, 190.943, 52589.735 20/02/14,21:13:38,08,10,2, 11.9,1,1, 2.114, 10588.178, 191.734, 52591.764 20/02/14,21:13:38,09,10,2, 11.9,1,1, 2.114, 10585.646, 190.705, 52586.946 20/02/14,21:13:38,10,10,2, 11.9,1,1, 2.114, 10586.147, 191.558, 52591.766 20/02/14,21:13:38,11,10,2, 11.9,1,1, 2.114, 10588.054, 191.564, 52590.143 20/02/14,21:13:38,12,10,2, 11.9,1,1, 2.114, 10585.171, 190.915, 52588.106 20/02/14,21:13:38,13,10,2, 11.9,1,1, 2.114, 10587.749, 191.829, 52592.978 20/02/14,21:13:38,14,10,2, 11.9,1,1, 2.114, 10587.233, 191.012, 52588.067 20/02/14,21:13:38,15,10,2, 11.9,1,1, 2.114, 10585.345, 191.019, 52589.888 20/02/14,21:13:38,16,10,2, 11.9,1,1, 2.114, 10588.198, 191.634, 52591.625 20/02/14,21:13:38,17,10,2, 11.9,1,1, 2.114, 10585.661, 190.752, 52586.850 20/02/14,21:13:38,18,10,2, 11.9,1,1, 2.114, 10586.194, 191.650, 52591.867 20/02/14,21:13:38,19,10,2, 11.9,1,1, 2.114, 10588.083, 191.533, 52589.930 20/02/14,21:13:39,00,10,2, 11.9,1,1, 2.112, 10588.076, 191.533, 52589.930 20/02/14,21:13:39,01,10,2, 11.9,1,1, 2.112, 10585.786, 190.741, 52586.808 20/02/14,21:13:39,02,10,2, 11.9,1,1, 2.112, 10586.016, 191.548, 52591.477 20/02/14,21:13:39,03,10,2, 11.9,1,1, 2.112, 10588.126, 191.568, 52590.202 20/02/14,21:13:39,04,10,2, 11.9,1,1, 2.112, 10585.227, 190.829, 52587.816 20/02/14,21:13:39,05,10,2, 11.9,1,1, 2.112, 10587.655, 191.866, 52592.952 20/02/14,21:13:39,06,10,2, 11.9,1,1, 2.112, 10587.488, 191.120, 52588.365 20/02/14,21:13:39,07,10,2, 11.9,1,1, 2.112, 10585.328, 190.945, 52589.610 20/02/14,21:13:39,08,10,2, 11.9,1,1, 2.112, 10588.277, 191.729, 52591.987 20/02/14,21:13:39,09,10,2, 11.9,1,1, 2.112, 10585.811, 190.748, 52586.853 20/02/14,21:13:39,10,10,2, 11.9,1,1, 2.112, 10585.985, 191.464, 52591.489 20/02/14,21:13:39,11,10,2, 11.9,1,1, 2.112, 10588.096, 191.509, 52590.149 20/02/14,21:13:39,12,10,2, 11.9,1,1, 2.112, 10585.239, 190.952, 52587.894 20/02/14,21:13:39,13,10,2, 11.9,1,1, 2.112, 10587.643, 191.902, 52592.975 20/02/14,21:13:39,14,10,2, 11.9,1,1, 2.112, 10587.449, 191.066, 52588.307 20/02/14,21:13:39,15,10,2, 11.9,1,1, 2.112, 10585.335, 190.984, 52589.592 20/02/14,21:13:39,16,10,2, 11.9,1,1, 2.112, 10588.245, 191.677, 52591.956 20/02/14,21:13:39,17,10,2, 11.9,1,1, 2.112, 10585.849, 190.731, 52586.856 20/02/14,21:13:39,18,10,2, 11.9,1,1, 2.112, 10585.961, 191.482, 52591.520 20/02/14,21:13:39,19,10,2, 11.9,1,1, 2.112, 10588.090, 191.645, 52590.223 20/02/14,21:13:40,00,10,2, 11.9,1,1, 2.114, 10588.084, 191.645, 52590.223 20/02/14,21:13:40,01,10,2, 11.9,1,1, 2.114, 10585.948, 190.690, 52586.952 20/02/14,21:13:40,02,10,2, 11.9,1,1, 2.114, 10585.945, 191.317, 52591.268 20/02/14,21:13:40,03,10,2, 11.9,1,1, 2.114, 10588.070, 191.653, 52590.425 20/02/14,21:13:40,04,10,2, 11.9,1,1, 2.114, 10585.231, 190.826, 52587.761 20/02/14,21:13:40,05,10,2, 11.9,1,1, 2.114, 10587.505, 191.844, 52592.881 20/02/14,21:13:40,06,10,2, 11.9,1,1, 2.114, 10587.657, 191.192, 52588.706 20/02/14,21:13:40,07,10,2, 11.9,1,1, 2.114, 10585.360, 190.946, 52589.375 20/02/14,21:13:40,08,10,2, 11.9,1,1, 2.114, 10588.241, 191.699, 52592.259 20/02/14,21:13:40,09,10,2, 11.9,1,1, 2.114, 10586.028, 190.779, 52586.942 20/02/14,21:13:40,10,10,2, 11.9,1,1, 2.114, 10585.812, 191.431, 52591.170 20/02/14,21:13:40,11,10,2, 11.9,1,1, 2.114, 10588.123, 191.592, 52590.487 20/02/14,21:13:40,12,10,2, 11.9,1,1, 2.114, 10585.218, 190.838, 52587.663 20/02/14,21:13:40,13,10,2, 11.9,1,1, 2.114, 10587.431, 191.806, 52592.850 20/02/14,21:13:40,14,10,2, 11.9,1,1, 2.114, 10587.639, 191.159, 52588.609 20/02/14,21:13:40,15,10,2, 11.9,1,1, 2.114, 10585.319, 190.944, 52589.328 20/02/14,21:13:40,16,10,2, 11.9,1,1, 2.114, 10588.215, 191.801, 52592.272 20/02/14,21:13:40,17,10,2, 11.9,1,1, 2.114, 10586.065, 190.695, 52586.924 20/02/14,21:13:40,18,10,2, 11.9,1,1, 2.114, 10585.807, 191.372, 52591.171 20/02/14,21:13:40,19,10,2, 11.9,1,1, 2.114, 10588.110, 191.598, 52590.463 20/02/14,21:13:41,00,09,2, 11.8,1,1, 2.114, 10588.109, 191.598, 52590.463 20/02/14,21:13:41,01,09,2, 11.8,1,1, 2.114, 10586.220, 190.771, 52587.050 20/02/14,21:13:41,02,09,2, 11.8,1,1, 2.114, 10585.713, 191.279, 52590.955 20/02/14,21:13:41,03,09,2, 11.8,1,1, 2.114, 10588.175, 191.575, 52590.641 20/02/14,21:13:41,04,09,2, 11.8,1,1, 2.114, 10585.256, 190.829, 52587.418 20/02/14,21:13:41,05,09,2, 11.8,1,1, 2.114, 10587.230, 191.792, 52592.772 20/02/14,21:13:41,06,09,2, 11.8,1,1, 2.114, 10587.846, 191.332, 52588.994 20/02/14,21:13:41,07,09,2, 11.8,1,1, 2.114, 10585.341, 190.946, 52589.181 20/02/14,21:13:41,08,09,2, 11.8,1,1, 2.114, 10588.239, 191.801, 52592.407 20/02/14,21:13:41,09,09,2, 11.8,1,1, 2.114, 10586.235, 190.771, 52587.045 20/02/14,21:13:41,10,09,2, 11.8,1,1, 2.114, 10585.718, 191.273, 52590.939 20/02/14,21:13:41,11,09,2, 11.8,1,1, 2.114, 10588.174, 191.664, 52590.712 20/02/14,21:13:41,12,09,2, 11.8,1,1, 2.114, 10585.206, 190.719, 52587.351 20/02/14,21:13:41,13,09,2, 11.8,1,1, 2.114, 10587.237, 191.834, 52592.822 20/02/14,21:13:41,14,09,2, 11.8,1,1, 2.114, 10587.760, 191.256, 52588.870 20/02/14,21:13:41,15,09,2, 11.8,1,1, 2.114, 10585.309, 190.907, 52589.085 20/02/14,21:13:41,16,09,2, 11.8,1,1, 2.114, 10588.176, 191.806, 52592.383 20/02/14,21:13:41,17,09,2, 11.8,1,1, 2.114, 10586.268, 190.734, 52586.983 20/02/14,21:13:41,18,09,2, 11.8,1,1, 2.114, 10585.702, 191.308, 52590.953 20/02/14,21:13:41,19,09,2, 11.8,1,1, 2.114, 10588.110, 191.617, 52590.682 20/02/14,21:13:42,00,09,2, 11.9,1,1, 2.113, 10588.109, 191.617, 52590.682 20/02/14,21:13:42,01,09,2, 11.9,1,1, 2.113, 10586.429, 190.814, 52587.253 20/02/14,21:13:42,02,09,2, 11.9,1,1, 2.113, 10585.665, 191.212, 52590.745 20/02/14,21:13:42,03,09,2, 11.9,1,1, 2.113, 10588.150, 191.643, 52590.774 20/02/14,21:13:42,04,09,2, 11.9,1,1, 2.113, 10585.294, 190.829, 52587.313 20/02/14,21:13:42,05,09,2, 11.9,1,1, 2.113, 10587.075, 191.694, 52592.469 20/02/14,21:13:42,06,09,2, 11.9,1,1, 2.113, 10587.939, 191.297, 52589.159 20/02/14,21:13:42,07,09,2, 11.9,1,1, 2.113, 10585.325, 190.912, 52588.788 20/02/14,21:13:42,08,09,2, 11.9,1,1, 2.113, 10588.286, 191.810, 52592.660 20/02/14,21:13:42,09,09,2, 11.9,1,1, 2.113, 10586.508, 190.755, 52587.218 20/02/14,21:13:42,10,09,2, 11.9,1,1, 2.113, 10585.598, 191.292, 52590.690 20/02/14,21:13:42,11,09,2, 11.9,1,1, 2.113, 10588.178, 191.700, 52590.870 20/02/14,21:13:42,12,09,2, 11.9,1,1, 2.113, 10585.245, 190.762, 52587.171 20/02/14,21:13:42,13,09,2, 11.9,1,1, 2.113, 10587.084, 191.806, 52592.651 20/02/14,21:13:42,14,09,2, 11.9,1,1, 2.113, 10587.913, 191.328, 52589.116 20/02/14,21:13:42,15,09,2, 11.9,1,1, 2.113, 10585.341, 190.916, 52588.907 20/02/14,21:13:42,16,09,2, 11.9,1,1, 2.113, 10588.244, 191.816, 52592.617 20/02/14,21:13:42,17,09,2, 11.9,1,1, 2.113, 10586.524, 190.827, 52587.188 20/02/14,21:13:42,18,09,2, 11.9,1,1, 2.113, 10585.547, 191.174, 52590.627 20/02/14,21:13:42,19,09,2, 11.9,1,1, 2.113, 10588.214, 191.651, 52590.893 20/02/14,21:13:43,00,09,2, 11.8,1,1, 2.114, 10588.210, 191.651, 52590.893 20/02/14,21:13:43,01,09,2, 11.8,1,1, 2.114, 10586.659, 190.860, 52587.370 20/02/14,21:13:43,02,09,2, 11.8,1,1, 2.114, 10585.542, 191.141, 52590.434 20/02/14,21:13:43,03,09,2, 11.8,1,1, 2.114, 10588.188, 191.646, 52591.014 20/02/14,21:13:43,04,09,2, 11.8,1,1, 2.114, 10585.415, 190.770, 52587.100 20/02/14,21:13:43,05,09,2, 11.8,1,1, 2.114, 10586.871, 191.723, 52592.397 20/02/14,21:13:43,06,09,2, 11.8,1,1, 2.114, 10587.975, 191.349, 52589.315 20/02/14,21:13:43,07,09,2, 11.8,1,1, 2.114, 10585.357, 190.911, 52588.799 20/02/14,21:13:43,08,09,2, 11.8,1,1, 2.114, 10588.164, 191.803, 52592.639 20/02/14,21:13:43,09,09,2, 11.8,1,1, 2.114, 10586.710, 190.792, 52587.428 20/02/14,21:13:43,10,09,2, 11.8,1,1, 2.114, 10585.584, 191.176, 52590.440 20/02/14,21:13:43,11,09,2, 11.8,1,1, 2.114, 10588.219, 191.665, 52591.114 20/02/14,21:13:43,12,09,2, 11.8,1,1, 2.114, 10585.349, 190.734, 52587.048 20/02/14,21:13:43,13,09,2, 11.8,1,1, 2.114, 10586.883, 191.731, 52592.426 20/02/14,21:13:43,14,09,2, 11.8,1,1, 2.114, 10588.002, 191.406, 52589.358 20/02/14,21:13:43,15,09,2, 11.8,1,1, 2.114, 10585.328, 190.930, 52588.729 20/02/14,21:13:43,16,09,2, 11.8,1,1, 2.114, 10588.159, 191.763, 52592.567 20/02/14,21:13:43,17,09,2, 11.8,1,1, 2.114, 10586.650, 190.838, 52587.329 20/02/14,21:13:43,18,09,2, 11.8,1,1, 2.114, 10585.555, 191.145, 52590.460 20/02/14,21:13:43,19,09,2, 11.8,1,1, 2.114, 10588.142, 191.600, 52590.884 20/02/14,21:13:44,00,10,2, 11.9,1,1, 2.114, 10588.135, 191.600, 52590.884 20/02/14,21:13:44,01,10,2, 11.9,1,1, 2.114, 10585.564, 190.781, 52586.949 20/02/14,21:13:44,02,10,2, 11.9,1,1, 2.114, 10586.711, 191.428, 52592.488 20/02/14,21:13:44,03,10,2, 11.9,1,1, 2.114, 10587.759, 191.224, 52588.867 20/02/14,21:13:44,04,10,2, 11.9,1,1, 2.114, 10584.841, 190.955, 52588.175 20/02/14,21:13:44,05,10,2, 11.9,1,1, 2.114, 10587.959, 191.705, 52592.899 20/02/14,21:13:44,06,10,2, 11.9,1,1, 2.114, 10586.908, 191.153, 52587.448 20/02/14,21:13:44,07,10,2, 11.9,1,1, 2.114, 10585.725, 191.238, 52590.798 20/02/14,21:13:44,08,10,2, 11.9,1,1, 2.114, 10588.704, 191.646, 52591.745 20/02/14,21:13:44,09,10,2, 11.9,1,1, 2.114, 10585.640, 190.793, 52586.846 20/02/14,21:13:44,10,10,2, 11.9,1,1, 2.114, 10586.624, 191.353, 52592.309 20/02/14,21:13:44,11,10,2, 11.9,1,1, 2.114, 10587.832, 191.277, 52588.913 20/02/14,21:13:44,12,10,2, 11.9,1,1, 2.114, 10584.857, 190.962, 52588.043 20/02/14,21:13:44,13,10,2, 11.9,1,1, 2.114, 10587.929, 191.684, 52592.906 20/02/14,21:13:44,14,10,2, 11.9,1,1, 2.114, 10586.912, 191.178, 52587.428 20/02/14,21:13:44,15,10,2, 11.9,1,1, 2.114, 10585.761, 191.246, 52590.887 20/02/14,21:13:44,16,10,2, 11.9,1,1, 2.114, 10588.686, 191.535, 52591.544 20/02/14,21:13:44,17,10,2, 11.9,1,1, 2.114, 10585.661, 190.856, 52586.769 20/02/14,21:13:44,18,10,2, 11.9,1,1, 2.114, 10586.696, 191.382, 52592.409 20/02/14,21:13:44,19,10,2, 11.9,1,1, 2.114, 10587.811, 191.306, 52588.900 20/02/14,21:13:45,00,10,2, 11.8,1,1, 2.115, 10587.809, 191.306, 52588.900 20/02/14,21:13:45,01,10,2, 11.8,1,1, 2.115, 10585.266, 190.904, 52587.156 20/02/14,21:13:45,02,10,2, 11.8,1,1, 2.115, 10587.383, 191.502, 52593.022 20/02/14,21:13:45,03,10,2, 11.8,1,1, 2.115, 10587.404, 191.216, 52587.829 20/02/14,21:13:45,04,10,2, 11.8,1,1, 2.115, 10584.895, 190.970, 52588.987 20/02/14,21:13:45,05,10,2, 11.8,1,1, 2.115, 10588.302, 191.617, 52592.627 20/02/14,21:13:45,06,10,2, 11.8,1,1, 2.115, 10586.192, 191.087, 52586.754 20/02/14,21:13:45,07,10,2, 11.8,1,1, 2.115, 10586.237, 191.422, 52591.979 20/02/14,21:13:45,08,10,2, 11.8,1,1, 2.115, 10588.751, 191.470, 52590.726 20/02/14,21:13:45,09,10,2, 11.8,1,1, 2.115, 10585.307, 190.903, 52587.205 20/02/14,21:13:45,10,10,2, 11.8,1,1, 2.115, 10587.383, 191.408, 52592.986 20/02/14,21:13:45,11,10,2, 11.8,1,1, 2.115, 10587.367, 191.148, 52587.850 20/02/14,21:13:45,12,10,2, 11.8,1,1, 2.115, 10584.924, 191.046, 52589.046 20/02/14,21:13:45,13,10,2, 11.8,1,1, 2.115, 10588.238, 191.563, 52592.625 20/02/14,21:13:45,14,10,2, 11.8,1,1, 2.115, 10586.240, 191.116, 52586.869 20/02/14,21:13:45,15,10,2, 11.8,1,1, 2.115, 10586.208, 191.396, 52592.043 20/02/14,21:13:45,16,10,2, 11.8,1,1, 2.115, 10588.671, 191.408, 52590.719 20/02/14,21:13:45,17,10,2, 11.8,1,1, 2.115, 10585.322, 190.881, 52587.171 20/02/14,21:13:45,18,10,2, 11.8,1,1, 2.115, 10587.406, 191.446, 52593.158 20/02/14,21:13:45,19,10,2, 11.8,1,1, 2.115, 10587.427, 191.125, 52587.852 20/02/14,21:13:46,00,10,2, 11.9,1,1, 2.112, 10587.425, 191.125, 52587.852 20/02/14,21:13:46,01,10,2, 11.9,1,1, 2.112, 10585.343, 190.869, 52587.023 20/02/14,21:13:46,02,10,2, 11.9,1,1, 2.112, 10587.407, 191.484, 52593.153 20/02/14,21:13:46,03,10,2, 11.9,1,1, 2.112, 10587.541, 191.165, 52588.006 20/02/14,21:13:46,04,10,2, 11.9,1,1, 2.112, 10584.864, 191.087, 52588.758 20/02/14,21:13:46,05,10,2, 11.9,1,1, 2.112, 10588.208, 191.607, 52592.689 20/02/14,21:13:46,06,10,2, 11.9,1,1, 2.112, 10586.378, 191.108, 52586.890 20/02/14,21:13:46,07,10,2, 11.9,1,1, 2.112, 10586.002, 191.312, 52591.489 20/02/14,21:13:46,08,10,2, 11.9,1,1, 2.112, 10588.747, 191.495, 52591.149 20/02/14,21:13:46,09,10,2, 11.9,1,1, 2.112, 10585.475, 190.914, 52587.137 20/02/14,21:13:46,10,10,2, 11.9,1,1, 2.112, 10587.248, 191.431, 52592.840 20/02/14,21:13:46,11,10,2, 11.9,1,1, 2.112, 10587.601, 191.155, 52588.199 20/02/14,21:13:46,12,10,2, 11.9,1,1, 2.112, 10584.851, 191.074, 52588.723 20/02/14,21:13:46,13,10,2, 11.9,1,1, 2.112, 10588.164, 191.533, 52592.666 20/02/14,21:13:46,14,10,2, 11.9,1,1, 2.112, 10586.366, 191.100, 52586.890 20/02/14,21:13:46,15,10,2, 11.9,1,1, 2.112, 10586.048, 191.352, 52591.657 20/02/14,21:13:46,16,10,2, 11.9,1,1, 2.112, 10588.767, 191.494, 52591.136 20/02/14,21:13:46,17,10,2, 11.9,1,1, 2.112, 10585.518, 190.919, 52587.141 20/02/14,21:13:46,18,10,2, 11.9,1,1, 2.112, 10587.286, 191.415, 52592.990 20/02/14,21:13:46,19,10,2, 11.9,1,1, 2.112, 10587.604, 191.133, 52588.257 20/02/14,21:13:47,00,10,2, 11.9,1,1, 2.114, 10587.600, 191.133, 52588.257 20/02/14,21:13:47,01,10,2, 11.9,1,1, 2.114, 10585.526, 190.877, 52586.952 20/02/14,21:13:47,02,10,2, 11.9,1,1, 2.114, 10587.231, 191.447, 52592.980 20/02/14,21:13:47,03,10,2, 11.9,1,1, 2.114, 10587.759, 191.144, 52588.472 20/02/14,21:13:47,04,10,2, 11.9,1,1, 2.114, 10584.919, 190.934, 52588.353 20/02/14,21:13:47,05,10,2, 11.9,1,1, 2.114, 10588.067, 191.599, 52592.759 20/02/14,21:13:47,06,10,2, 11.9,1,1, 2.114, 10586.493, 191.105, 52586.904 20/02/14,21:13:47,07,10,2, 11.9,1,1, 2.114, 10585.869, 191.236, 52591.252 20/02/14,21:13:47,08,10,2, 11.9,1,1, 2.114, 10588.780, 191.493, 52591.362 20/02/14,21:13:47,09,10,2, 11.9,1,1, 2.114, 10585.618, 190.926, 52587.169 20/02/14,21:13:47,10,10,2, 11.9,1,1, 2.114, 10587.227, 191.355, 52592.821 20/02/14,21:13:47,11,10,2, 11.9,1,1, 2.114, 10587.820, 191.183, 52588.540 20/02/14,21:13:47,12,10,2, 11.9,1,1, 2.114, 10584.854, 190.935, 52588.362 20/02/14,21:13:47,13,10,2, 11.9,1,1, 2.114, 10588.028, 191.553, 52592.731 20/02/14,21:13:47,14,10,2, 11.9,1,1, 2.114, 10586.519, 191.067, 52586.991 20/02/14,21:13:47,15,10,2, 11.9,1,1, 2.114, 10585.849, 191.289, 52591.323 20/02/14,21:13:47,16,10,2, 11.9,1,1, 2.114, 10588.767, 191.586, 52591.439 20/02/14,21:13:47,17,10,2, 11.9,1,1, 2.114, 10585.605, 190.928, 52587.043 20/02/14,21:13:47,18,10,2, 11.9,1,1, 2.114, 10587.207, 191.423, 52593.012 20/02/14,21:13:47,19,10,2, 11.9,1,1, 2.114, 10587.844, 191.179, 52588.573 20/02/14,21:13:48,00,09,2, 11.9,1,1, 2.114, 10587.842, 191.179, 52588.573 20/02/14,21:13:48,01,09,2, 11.9,1,1, 2.114, 10584.920, 190.819, 52586.098 20/02/14,21:13:48,02,09,2, 11.9,1,1, 2.114, 10587.654, 191.571, 52594.356 20/02/14,21:13:48,03,09,2, 11.9,1,1, 2.114, 10587.993, 190.946, 52587.512 20/02/14,21:13:48,04,09,2, 11.9,1,1, 2.114, 10584.334, 190.991, 52588.339 20/02/14,21:13:48,05,09,2, 11.9,1,1, 2.114, 10588.716, 191.671, 52593.566 20/02/14,21:13:48,06,09,2, 11.9,1,1, 2.114, 10586.104, 190.871, 52585.635 20/02/14,21:13:48,07,09,2, 11.9,1,1, 2.114, 10585.654, 191.436, 52591.988 20/02/14,21:13:48,08,09,2, 11.9,1,1, 2.114, 10589.345, 191.518, 52591.572 20/02/14,21:13:48,09,09,2, 11.9,1,1, 2.114, 10584.985, 190.794, 52586.180 20/02/14,21:13:48,10,09,2, 11.9,1,1, 2.114, 10587.542, 191.515, 52594.147 20/02/14,21:13:48,11,09,2, 11.9,1,1, 2.114, 10588.066, 190.983, 52587.799 20/02/14,21:13:48,12,09,2, 11.9,1,1, 2.114, 10584.360, 190.983, 52588.283 20/02/14,21:13:48,13,09,2, 11.9,1,1, 2.114, 10588.672, 191.616, 52593.655 20/02/14,21:13:48,14,09,2, 11.9,1,1, 2.114, 10586.122, 190.894, 52585.704 20/02/14,21:13:48,15,09,2, 11.9,1,1, 2.114, 10585.612, 191.448, 52591.972 20/02/14,21:13:48,16,09,2, 11.9,1,1, 2.114, 10589.315, 191.499, 52591.485 20/02/14,21:13:48,17,09,2, 11.9,1,1, 2.114, 10584.965, 190.802, 52586.081 20/02/14,21:13:48,18,09,2, 11.9,1,1, 2.114, 10587.582, 191.584, 52594.135 20/02/14,21:13:48,19,09,2, 11.9,1,1, 2.114, 10588.054, 191.025, 52587.768 20/02/14,21:13:49,00,09,2, 11.9,1,1, 2.116, 10588.051, 191.025, 52587.768 20/02/14,21:13:49,01,09,2, 11.9,1,1, 2.116, 10585.239, 190.911, 52586.712 20/02/14,21:13:49,02,09,2, 11.9,1,1, 2.116, 10587.647, 191.535, 52593.856 20/02/14,21:13:49,03,09,2, 11.9,1,1, 2.116, 10587.894, 190.983, 52587.902 20/02/14,21:13:49,04,09,2, 11.9,1,1, 2.116, 10584.701, 190.982, 52588.592 20/02/14,21:13:49,05,09,2, 11.9,1,1, 2.116, 10588.509, 191.460, 52593.081 20/02/14,21:13:49,06,09,2, 11.9,1,1, 2.116, 10586.045, 190.931, 52586.002 20/02/14,21:13:49,07,09,2, 11.9,1,1, 2.116, 10585.908, 191.439, 52591.970 20/02/14,21:13:49,08,09,2, 11.9,1,1, 2.116, 10588.880, 191.601, 52592.317 20/02/14,21:13:49,09,09,2, 11.9,1,1, 2.116, 10585.513, 190.879, 52586.387 20/02/14,21:13:49,10,09,2, 11.9,1,1, 2.116, 10587.019, 191.420, 52593.222 20/02/14,21:13:49,11,09,2, 11.9,1,1, 2.116, 10588.302, 191.109, 52588.909 20/02/14,21:13:49,12,09,2, 11.9,1,1, 2.116, 10584.646, 190.919, 52587.645 20/02/14,21:13:49,13,09,2, 11.9,1,1, 2.116, 10588.081, 191.508, 52593.265 20/02/14,21:13:49,14,09,2, 11.9,1,1, 2.116, 10586.701, 191.033, 52586.603 20/02/14,21:13:49,15,09,2, 11.9,1,1, 2.116, 10585.359, 191.267, 52590.839 20/02/14,21:13:49,16,09,2, 11.9,1,1, 2.116, 10589.016, 191.518, 52592.044 20/02/14,21:13:49,17,09,2, 11.9,1,1, 2.116, 10585.570, 190.880, 52586.351 20/02/14,21:13:49,18,09,2, 11.9,1,1, 2.116, 10586.997, 191.416, 52593.157 20/02/14,21:13:49,19,09,2, 11.9,1,1, 2.116, 10588.311, 191.130, 52588.981 20/02/14,21:13:50,00,09,2, 11.8,1,1, 2.117, 10588.310, 191.130, 52588.981 20/02/14,21:13:50,01,09,2, 11.8,1,1, 2.117, 10585.633, 190.836, 52586.290 20/02/14,21:13:50,02,09,2, 11.8,1,1, 2.117, 10586.979, 191.472, 52593.326 20/02/14,21:13:50,03,09,2, 11.8,1,1, 2.117, 10588.451, 191.181, 52589.147 20/02/14,21:13:50,04,09,2, 11.8,1,1, 2.117, 10584.701, 190.838, 52587.514 20/02/14,21:13:50,05,09,2, 11.8,1,1, 2.117, 10588.044, 191.610, 52593.436 20/02/14,21:13:50,06,09,2, 11.8,1,1, 2.117, 10586.739, 190.988, 52586.590 20/02/14,21:13:50,07,09,2, 11.8,1,1, 2.117, 10585.254, 191.261, 52590.462 20/02/14,21:13:50,08,09,2, 11.8,1,1, 2.117, 10589.001, 191.658, 52592.277 20/02/14,21:13:50,09,09,2, 11.8,1,1, 2.117, 10585.769, 190.867, 52586.409 20/02/14,21:13:50,10,09,2, 11.8,1,1, 2.117, 10586.861, 191.404, 52592.980 20/02/14,21:13:50,11,09,2, 11.8,1,1, 2.117, 10588.496, 191.191, 52589.338 20/02/14,21:13:50,12,09,2, 11.8,1,1, 2.117, 10584.683, 190.810, 52587.441 20/02/14,21:13:50,13,09,2, 11.8,1,1, 2.117, 10587.972, 191.455, 52593.292 20/02/14,21:13:50,14,09,2, 11.8,1,1, 2.117, 10586.846, 191.035, 52586.760 20/02/14,21:13:50,15,09,2, 11.8,1,1, 2.117, 10585.268, 191.254, 52590.519 20/02/14,21:13:50,16,09,2, 11.8,1,1, 2.117, 10589.019, 191.581, 52592.271 20/02/14,21:13:50,17,09,2, 11.8,1,1, 2.117, 10585.789, 190.893, 52586.482 20/02/14,21:13:50,18,09,2, 11.8,1,1, 2.117, 10586.896, 191.439, 52593.044 20/02/14,21:13:50,19,09,2, 11.8,1,1, 2.117, 10588.419, 191.110, 52589.173 20/02/14,21:13:51,00,09,2, 11.8,1,1, 2.110, 10588.418, 191.110, 52589.173 20/02/14,21:13:51,01,09,2, 11.8,1,1, 2.110, 10585.823, 190.917, 52586.489 20/02/14,21:13:51,02,09,2, 11.8,1,1, 2.110, 10586.810, 191.441, 52593.012 20/02/14,21:13:51,03,09,2, 11.8,1,1, 2.110, 10588.546, 191.224, 52589.488 20/02/14,21:13:51,04,09,2, 11.8,1,1, 2.110, 10584.793, 190.808, 52587.353 20/02/14,21:13:51,05,09,2, 11.8,1,1, 2.110, 10587.965, 191.537, 52593.353 20/02/14,21:13:51,06,09,2, 11.8,1,1, 2.110, 10586.981, 191.025, 52586.901 20/02/14,21:13:51,07,09,2, 11.8,1,1, 2.110, 10585.085, 191.131, 52590.246 20/02/14,21:13:51,08,09,2, 11.8,1,1, 2.110, 10588.962, 191.647, 52592.492 20/02/14,21:13:51,09,09,2, 11.8,1,1, 2.110, 10585.774, 190.859, 52586.377 20/02/14,21:13:51,10,09,2, 11.8,1,1, 2.110, 10586.810, 191.443, 52592.978 20/02/14,21:13:51,11,09,2, 11.8,1,1, 2.110, 10588.584, 191.232, 52589.566 20/02/14,21:13:51,12,09,2, 11.8,1,1, 2.110, 10584.764, 190.847, 52587.340 20/02/14,21:13:51,13,09,2, 11.8,1,1, 2.110, 10587.876, 191.470, 52593.337 20/02/14,21:13:51,14,09,2, 11.8,1,1, 2.110, 10586.931, 190.973, 52586.834 20/02/14,21:13:51,15,09,2, 11.8,1,1, 2.110, 10585.145, 191.186, 52590.251 20/02/14,21:13:51,16,09,2, 11.8,1,1, 2.110, 10588.906, 191.591, 52592.411 20/02/14,21:13:51,17,09,2, 11.8,1,1, 2.110, 10585.835, 190.885, 52586.464 20/02/14,21:13:51,18,09,2, 11.8,1,1, 2.110, 10586.834, 191.505, 52592.983 20/02/14,21:13:51,19,09,2, 11.8,1,1, 2.110, 10588.548, 191.218, 52589.501 20/02/14,21:13:52,00,09,2, 11.9,1,1, 2.115, 10588.543, 191.218, 52589.501 20/02/14,21:13:52,01,09,2, 11.9,1,1, 2.115, 10585.981, 190.896, 52586.553 20/02/14,21:13:52,02,09,2, 11.9,1,1, 2.115, 10586.608, 191.203, 52591.565 20/02/14,21:13:52,03,09,2, 11.9,1,1, 2.115, 10588.482, 191.277, 52590.226 20/02/14,21:13:52,04,09,2, 11.9,1,1, 2.115, 10585.280, 190.797, 52587.446 20/02/14,21:13:52,05,09,2, 11.9,1,1, 2.115, 10587.385, 191.428, 52592.427 20/02/14,21:13:52,06,09,2, 11.9,1,1, 2.115, 10587.247, 191.130, 52587.907 20/02/14,21:13:52,07,09,2, 11.9,1,1, 2.115, 10585.287, 191.104, 52589.465 20/02/14,21:13:52,08,09,2, 11.9,1,1, 2.115, 10588.464, 191.584, 52592.301 20/02/14,21:13:52,09,09,2, 11.9,1,1, 2.115, 10586.365, 191.043, 52587.299 20/02/14,21:13:52,10,09,2, 11.9,1,1, 2.115, 10586.458, 191.218, 52591.759 20/02/14,21:13:52,11,09,2, 11.9,1,1, 2.115, 10588.478, 191.305, 52590.255 20/02/14,21:13:52,12,09,2, 11.9,1,1, 2.115, 10585.297, 190.793, 52587.471 20/02/14,21:13:52,13,09,2, 11.9,1,1, 2.115, 10587.380, 191.415, 52592.519 20/02/14,21:13:52,14,09,2, 11.9,1,1, 2.115, 10587.227, 191.098, 52587.911 20/02/14,21:13:52,15,09,2, 11.9,1,1, 2.115, 10585.274, 191.072, 52589.495 20/02/14,21:13:52,16,09,2, 11.9,1,1, 2.115, 10588.397, 191.496, 52592.204 20/02/14,21:13:52,17,09,2, 11.9,1,1, 2.115, 10586.366, 190.953, 52587.239 20/02/14,21:13:52,18,09,2, 11.9,1,1, 2.115, 10586.530, 191.270, 52591.853 20/02/14,21:13:52,19,09,2, 11.9,1,1, 2.115, 10588.448, 191.311, 52590.307 20/02/14,21:13:53,00,10,2, 11.9,1,1, 2.115, 10588.443, 191.311, 52590.307 20/02/14,21:13:53,01,10,2, 11.9,1,1, 2.115, 10586.440, 190.987, 52587.232 20/02/14,21:13:53,02,10,2, 11.9,1,1, 2.115, 10586.551, 191.255, 52591.801 20/02/14,21:13:53,03,10,2, 11.9,1,1, 2.115, 10588.522, 191.265, 52590.336 20/02/14,21:13:53,04,10,2, 11.9,1,1, 2.115, 10585.309, 190.761, 52587.385 20/02/14,21:13:53,05,10,2, 11.9,1,1, 2.115, 10587.298, 191.308, 52592.444 20/02/14,21:13:53,06,10,2, 11.9,1,1, 2.115, 10587.253, 191.136, 52588.026 20/02/14,21:13:53,07,10,2, 11.9,1,1, 2.115, 10585.246, 191.010, 52589.335 20/02/14,21:13:53,08,10,2, 11.9,1,1, 2.115, 10588.396, 191.561, 52592.275 20/02/14,21:13:53,09,10,2, 11.9,1,1, 2.115, 10586.407, 190.999, 52587.299 20/02/14,21:13:53,10,10,2, 11.9,1,1, 2.115, 10586.513, 191.244, 52591.672 20/02/14,21:13:53,11,10,2, 11.9,1,1, 2.115, 10588.474, 191.257, 52590.379 20/02/14,21:13:53,12,10,2, 11.9,1,1, 2.115, 10585.360, 190.783, 52587.412 20/02/14,21:13:53,13,10,2, 11.9,1,1, 2.115, 10587.324, 191.329, 52592.398 20/02/14,21:13:53,14,10,2, 11.9,1,1, 2.115, 10587.305, 191.075, 52588.026 20/02/14,21:13:53,15,10,2, 11.9,1,1, 2.115, 10585.285, 191.042, 52589.362 20/02/14,21:13:53,16,10,2, 11.9,1,1, 2.115, 10588.348, 191.506, 52592.249 20/02/14,21:13:53,17,10,2, 11.9,1,1, 2.115, 10586.404, 190.964, 52587.256 20/02/14,21:13:53,18,10,2, 11.9,1,1, 2.115, 10586.474, 191.233, 52591.774 20/02/14,21:13:53,19,10,2, 11.9,1,1, 2.115, 10588.500, 191.307, 52590.431 20/02/14,21:13:54,00,09,2, 11.9,1,1, 2.109, 10588.493, 191.307, 52590.431 20/02/14,21:13:54,01,09,2, 11.9,1,1, 2.109, 10586.902, 190.957, 52587.273 20/02/14,21:13:54,02,09,2, 11.9,1,1, 2.109, 10585.912, 191.136, 52591.004 20/02/14,21:13:54,03,09,2, 11.9,1,1, 2.109, 10588.893, 191.462, 52591.517 20/02/14,21:13:54,04,09,2, 11.9,1,1, 2.109, 10585.508, 190.682, 52586.618 20/02/14,21:13:54,05,09,2, 11.9,1,1, 2.109, 10586.860, 191.365, 52592.455 20/02/14,21:13:54,06,09,2, 11.9,1,1, 2.109, 10587.837, 191.161, 52588.790 20/02/14,21:13:54,07,09,2, 11.9,1,1, 2.109, 10584.851, 190.832, 52588.145 20/02/14,21:13:54,08,09,2, 11.9,1,1, 2.109, 10588.241, 191.677, 52593.071 20/02/14,21:13:54,09,09,2, 11.9,1,1, 2.109, 10586.912, 190.980, 52587.229 20/02/14,21:13:54,10,09,2, 11.9,1,1, 2.109, 10585.894, 191.134, 52590.979 20/02/14,21:13:54,11,09,2, 11.9,1,1, 2.109, 10588.864, 191.416, 52591.427 20/02/14,21:13:54,12,09,2, 11.9,1,1, 2.109, 10585.520, 190.643, 52586.707 20/02/14,21:13:54,13,09,2, 11.9,1,1, 2.109, 10586.831, 191.337, 52592.406 20/02/14,21:13:54,14,09,2, 11.9,1,1, 2.109, 10587.901, 191.257, 52588.853 20/02/14,21:13:54,15,09,2, 11.9,1,1, 2.109, 10584.861, 190.911, 52588.228 20/02/14,21:13:54,16,09,2, 11.9,1,1, 2.109, 10588.262, 191.643, 52593.027 20/02/14,21:13:54,17,09,2, 11.9,1,1, 2.109, 10586.914, 190.984, 52587.267 20/02/14,21:13:54,18,09,2, 11.9,1,1, 2.109, 10585.870, 191.223, 52590.998 20/02/14,21:13:54,19,09,2, 11.9,1,1, 2.109, 10588.840, 191.430, 52591.490 20/02/14,21:13:55,00,09,2, 11.9,1,1, 2.116, 10588.835, 191.430, 52591.490 20/02/14,21:13:55,01,09,2, 11.9,1,1, 2.116, 10586.974, 190.884, 52587.273 20/02/14,21:13:55,02,09,2, 11.9,1,1, 2.116, 10585.814, 191.089, 52590.800 20/02/14,21:13:55,03,09,2, 11.9,1,1, 2.116, 10588.982, 191.472, 52591.718 20/02/14,21:13:55,04,09,2, 11.9,1,1, 2.116, 10585.589, 190.628, 52586.633 20/02/14,21:13:55,05,09,2, 11.9,1,1, 2.116, 10586.850, 191.287, 52592.318 20/02/14,21:13:55,06,09,2, 11.9,1,1, 2.116, 10587.949, 191.126, 52588.919 20/02/14,21:13:55,07,09,2, 11.9,1,1, 2.116, 10584.871, 190.723, 52588.061 20/02/14,21:13:55,08,09,2, 11.9,1,1, 2.116, 10588.215, 191.616, 52593.166 20/02/14,21:13:55,09,09,2, 11.9,1,1, 2.116, 10586.997, 190.934, 52587.364 20/02/14,21:13:55,10,09,2, 11.9,1,1, 2.116, 10585.785, 191.042, 52590.769 20/02/14,21:13:55,11,09,2, 11.9,1,1, 2.116, 10588.914, 191.486, 52591.722 20/02/14,21:13:55,12,09,2, 11.9,1,1, 2.116, 10585.586, 190.649, 52586.612 20/02/14,21:13:55,13,09,2, 11.9,1,1, 2.116, 10586.773, 191.265, 52592.386 20/02/14,21:13:55,14,09,2, 11.9,1,1, 2.116, 10587.951, 191.125, 52588.882 20/02/14,21:13:55,15,09,2, 11.9,1,1, 2.116, 10584.876, 190.785, 52588.082 20/02/14,21:13:55,16,09,2, 11.9,1,1, 2.116, 10588.188, 191.682, 52593.037 20/02/14,21:13:55,17,09,2, 11.9,1,1, 2.116, 10586.984, 190.922, 52587.277 20/02/14,21:13:55,18,09,2, 11.9,1,1, 2.116, 10585.802, 191.046, 52590.781 20/02/14,21:13:55,19,09,2, 11.9,1,1, 2.116, 10588.910, 191.448, 52591.680 20/02/14,21:13:56,00,09,2, 11.9,1,1, 2.114, 10588.902, 191.448, 52591.680 20/02/14,21:13:56,01,09,2, 11.9,1,1, 2.114, 10587.359, 191.075, 52587.953 20/02/14,21:13:56,02,09,2, 11.9,1,1, 2.114, 10585.631, 191.005, 52590.068 20/02/14,21:13:56,03,09,2, 11.9,1,1, 2.114, 10588.814, 191.564, 52592.168 20/02/14,21:13:56,04,09,2, 11.9,1,1, 2.114, 10586.035, 190.595, 52586.854 20/02/14,21:13:56,05,09,2, 11.9,1,1, 2.114, 10586.430, 191.177, 52591.780 20/02/14,21:13:56,06,09,2, 11.9,1,1, 2.114, 10588.121, 191.319, 52589.717 20/02/14,21:13:56,07,09,2, 11.9,1,1, 2.114, 10584.986, 190.693, 52587.543 20/02/14,21:13:56,08,09,2, 11.9,1,1, 2.114, 10587.736, 191.530, 52592.871 20/02/14,21:13:56,09,09,2, 11.9,1,1, 2.114, 10587.407, 191.074, 52587.963 20/02/14,21:13:56,10,09,2, 11.9,1,1, 2.114, 10585.631, 190.989, 52589.993 20/02/14,21:13:56,11,09,2, 11.9,1,1, 2.114, 10588.730, 191.475, 52592.110 20/02/14,21:13:56,12,09,2, 11.9,1,1, 2.114, 10586.017, 190.693, 52586.899 20/02/14,21:13:56,13,09,2, 11.9,1,1, 2.114, 10586.424, 191.102, 52591.694 20/02/14,21:13:56,14,09,2, 11.9,1,1, 2.114, 10588.168, 191.281, 52589.687 20/02/14,21:13:56,15,09,2, 11.9,1,1, 2.114, 10585.023, 190.703, 52587.540 20/02/14,21:13:56,16,09,2, 11.9,1,1, 2.114, 10587.713, 191.512, 52592.799 20/02/14,21:13:56,17,09,2, 11.9,1,1, 2.114, 10587.350, 191.040, 52587.989 20/02/14,21:13:56,18,09,2, 11.9,1,1, 2.114, 10585.646, 191.016, 52590.064 20/02/14,21:13:56,19,09,2, 11.9,1,1, 2.114, 10588.762, 191.523, 52592.104 20/02/14,21:13:57,00,09,2, 11.9,1,1, 2.109, 10588.760, 191.523, 52592.104 20/02/14,21:13:57,01,09,2, 11.9,1,1, 2.109, 10587.438, 191.107, 52588.120 20/02/14,21:13:57,02,09,2, 11.9,1,1, 2.109, 10585.599, 190.956, 52589.876 20/02/14,21:13:57,03,09,2, 11.9,1,1, 2.109, 10588.700, 191.520, 52592.319 20/02/14,21:13:57,04,09,2, 11.9,1,1, 2.109, 10586.128, 190.640, 52586.873 20/02/14,21:13:57,05,09,2, 11.9,1,1, 2.109, 10586.312, 191.101, 52591.577 20/02/14,21:13:57,06,09,2, 11.9,1,1, 2.109, 10588.232, 191.281, 52589.845 20/02/14,21:13:57,07,09,2, 11.9,1,1, 2.109, 10585.046, 190.648, 52587.456 20/02/14,21:13:57,08,09,2, 11.9,1,1, 2.109, 10587.628, 191.535, 52592.757 20/02/14,21:13:57,09,09,2, 11.9,1,1, 2.109, 10587.436, 191.106, 52588.093 20/02/14,21:13:57,10,09,2, 11.9,1,1, 2.109, 10585.537, 190.873, 52589.806 20/02/14,21:13:57,11,09,2, 11.9,1,1, 2.109, 10588.738, 191.556, 52592.272 20/02/14,21:13:57,12,09,2, 11.9,1,1, 2.109, 10586.111, 190.660, 52586.862 20/02/14,21:13:57,13,09,2, 11.9,1,1, 2.109, 10586.306, 191.096, 52591.639 20/02/14,21:13:57,14,09,2, 11.9,1,1, 2.109, 10588.216, 191.252, 52589.826 20/02/14,21:13:57,15,09,2, 11.9,1,1, 2.109, 10584.968, 190.671, 52587.421 20/02/14,21:13:57,16,09,2, 11.9,1,1, 2.109, 10587.675, 191.618, 52592.856 20/02/14,21:13:57,17,09,2, 11.9,1,1, 2.109, 10587.393, 190.992, 52588.065 20/02/14,21:13:57,18,09,2, 11.9,1,1, 2.109, 10585.566, 190.973, 52589.948 20/02/14,21:13:57,19,09,2, 11.9,1,1, 2.109, 10588.674, 191.352, 52590.940 20/02/14,21:13:58,00,09,2, 11.9,1,1, 2.113, 10588.669, 191.352, 52590.940 20/02/14,21:13:58,01,09,2, 11.9,1,1, 2.113, 10587.361, 191.233, 52588.994 20/02/14,21:13:58,02,09,2, 11.9,1,1, 2.113, 10585.972, 190.902, 52589.653 20/02/14,21:13:58,03,09,2, 11.9,1,1, 2.113, 10588.124, 191.401, 52591.751 20/02/14,21:13:58,04,09,2, 11.9,1,1, 2.113, 10586.632, 190.752, 52587.951 20/02/14,21:13:58,05,09,2, 11.9,1,1, 2.113, 10586.331, 190.949, 52590.709 20/02/14,21:13:58,06,09,2, 11.9,1,1, 2.113, 10587.864, 191.272, 52590.097 20/02/14,21:13:58,07,09,2, 11.9,1,1, 2.113, 10585.622, 190.734, 52587.901 20/02/14,21:13:58,08,09,2, 11.9,1,1, 2.113, 10587.137, 191.364, 52591.686 20/02/14,21:13:58,09,09,2, 11.9,1,1, 2.113, 10587.474, 191.254, 52589.024 20/02/14,21:13:58,10,09,2, 11.9,1,1, 2.113, 10585.908, 190.803, 52589.508 20/02/14,21:13:58,11,09,2, 11.9,1,1, 2.113, 10588.137, 191.432, 52591.716 20/02/14,21:13:58,12,09,2, 11.9,1,1, 2.113, 10586.698, 190.818, 52587.977 20/02/14,21:13:58,13,09,2, 11.9,1,1, 2.113, 10586.330, 190.920, 52590.668 20/02/14,21:13:58,14,09,2, 11.9,1,1, 2.113, 10587.860, 191.317, 52590.131 20/02/14,21:13:58,15,09,2, 11.9,1,1, 2.113, 10585.671, 190.681, 52587.914 20/02/14,21:13:58,16,09,2, 11.9,1,1, 2.113, 10587.092, 191.337, 52591.641 20/02/14,21:13:58,17,09,2, 11.9,1,1, 2.113, 10587.437, 191.180, 52588.967 20/02/14,21:13:58,18,09,2, 11.9,1,1, 2.113, 10585.883, 190.905, 52589.614 20/02/14,21:13:58,19,09,2, 11.9,1,1, 2.113, 10588.152, 191.467, 52591.779 20/02/14,21:13:59,00,09,2, 11.8,1,1, 2.112, 10588.151, 191.467, 52591.779 20/02/14,21:13:59,01,09,2, 11.8,1,1, 2.112, 10587.470, 191.208, 52589.071 20/02/14,21:13:59,02,09,2, 11.8,1,1, 2.112, 10585.939, 190.938, 52589.573 20/02/14,21:13:59,03,09,2, 11.8,1,1, 2.112, 10588.093, 191.441, 52591.795 20/02/14,21:13:59,04,09,2, 11.8,1,1, 2.112, 10586.754, 190.851, 52588.047 20/02/14,21:13:59,05,09,2, 11.8,1,1, 2.112, 10586.326, 190.909, 52590.671 20/02/14,21:13:59,06,09,2, 11.8,1,1, 2.112, 10587.936, 191.304, 52590.245 20/02/14,21:13:59,07,09,2, 11.8,1,1, 2.112, 10585.649, 190.648, 52587.830 20/02/14,21:13:59,08,09,2, 11.8,1,1, 2.112, 10587.069, 191.289, 52591.600 20/02/14,21:13:59,09,09,2, 11.8,1,1, 2.112, 10587.478, 191.231, 52589.033 20/02/14,21:13:59,10,09,2, 11.8,1,1, 2.112, 10585.894, 190.837, 52589.470 20/02/14,21:13:59,11,09,2, 11.8,1,1, 2.112, 10588.167, 191.447, 52591.772 20/02/14,21:13:59,12,09,2, 11.8,1,1, 2.112, 10586.690, 190.841, 52588.023 20/02/14,21:13:59,13,09,2, 11.8,1,1, 2.112, 10586.325, 190.867, 52590.607 20/02/14,21:13:59,14,09,2, 11.8,1,1, 2.112, 10587.901, 191.284, 52590.142 20/02/14,21:13:59,15,09,2, 11.8,1,1, 2.112, 10585.706, 190.727, 52587.918 20/02/14,21:13:59,16,09,2, 11.8,1,1, 2.112, 10587.000, 191.258, 52591.582 20/02/14,21:13:59,17,09,2, 11.8,1,1, 2.112, 10587.415, 191.181, 52589.043 20/02/14,21:13:59,18,09,2, 11.8,1,1, 2.112, 10585.943, 190.903, 52589.523 20/02/14,21:13:59,19,09,2, 11.8,1,1, 2.112, 10588.090, 191.408, 52591.782 20/02/14,21:14:00,00,09,2, 11.9,1,1, 2.114, 10588.084, 191.408, 52591.782 20/02/14,21:14:00,01,09,2, 11.9,1,1, 2.114, 10588.166, 191.438, 52590.590 20/02/14,21:14:00,02,09,2, 11.9,1,1, 2.114, 10585.747, 190.675, 52587.981 20/02/14,21:14:00,03,09,2, 11.9,1,1, 2.114, 10587.547, 191.535, 52592.322 20/02/14,21:14:00,04,09,2, 11.9,1,1, 2.114, 10587.730, 190.921, 52588.968 20/02/14,21:14:00,05,09,2, 11.9,1,1, 2.114, 10585.683, 190.682, 52589.074 20/02/14,21:14:00,06,09,2, 11.9,1,1, 2.114, 10588.044, 191.445, 52591.706 20/02/14,21:14:00,07,09,2, 11.9,1,1, 2.114, 10586.257, 190.522, 52587.339 20/02/14,21:14:00,08,09,2, 11.9,1,1, 2.114, 10586.097, 191.090, 52590.680 20/02/14,21:14:00,09,09,2, 11.9,1,1, 2.114, 10588.091, 191.389, 52590.575 20/02/14,21:14:00,10,09,2, 11.9,1,1, 2.114, 10585.751, 190.634, 52587.958 20/02/14,21:14:00,11,09,2, 11.9,1,1, 2.114, 10587.519, 191.508, 52592.203 20/02/14,21:14:00,12,09,2, 11.9,1,1, 2.114, 10587.746, 190.960, 52589.051 20/02/14,21:14:00,13,09,2, 11.9,1,1, 2.114, 10585.681, 190.650, 52589.046 20/02/14,21:14:00,14,09,2, 11.9,1,1, 2.114, 10588.012, 191.384, 52591.655 20/02/14,21:14:00,15,09,2, 11.9,1,1, 2.114, 10586.278, 190.672, 52587.474 20/02/14,21:14:00,16,09,2, 11.9,1,1, 2.114, 10586.087, 191.092, 52590.633 20/02/14,21:14:00,17,09,2, 11.9,1,1, 2.114, 10588.082, 191.431, 52590.651 20/02/14,21:14:00,18,09,2, 11.9,1,1, 2.114, 10585.756, 190.589, 52587.947 20/02/14,21:14:00,19,09,2, 11.9,1,1, 2.114, 10587.504, 191.462, 52592.204 20/02/14,21:14:01,00,09,2, 11.9,1,1, 2.114, 10587.500, 191.462, 52592.204 20/02/14,21:14:01,01,09,2, 11.9,1,1, 2.114, 10588.105, 191.362, 52590.665 20/02/14,21:14:01,02,09,2, 11.9,1,1, 2.114, 10585.755, 190.602, 52587.893 20/02/14,21:14:01,03,09,2, 11.9,1,1, 2.114, 10587.418, 191.477, 52592.242 20/02/14,21:14:01,04,09,2, 11.9,1,1, 2.114, 10587.803, 190.935, 52589.129 20/02/14,21:14:01,05,09,2, 11.9,1,1, 2.114, 10585.693, 190.656, 52589.061 20/02/14,21:14:01,06,09,2, 11.9,1,1, 2.114, 10588.093, 191.461, 52591.886 20/02/14,21:14:01,07,09,2, 11.9,1,1, 2.114, 10586.343, 190.480, 52587.369 20/02/14,21:14:01,08,09,2, 11.9,1,1, 2.114, 10586.052, 191.087, 52590.558 20/02/14,21:14:01,09,09,2, 11.9,1,1, 2.114, 10588.111, 191.369, 52590.691 20/02/14,21:14:01,10,09,2, 11.9,1,1, 2.114, 10585.745, 190.508, 52587.761 20/02/14,21:14:01,11,09,2, 11.9,1,1, 2.114, 10587.450, 191.506, 52592.253 20/02/14,21:14:01,12,09,2, 11.9,1,1, 2.114, 10587.800, 191.014, 52589.178 20/02/14,21:14:01,13,09,2, 11.9,1,1, 2.114, 10585.687, 190.563, 52588.929 20/02/14,21:14:01,14,09,2, 11.9,1,1, 2.114, 10588.046, 191.443, 52591.815 20/02/14,21:14:01,15,09,2, 11.9,1,1, 2.114, 10586.376, 190.569, 52587.502 20/02/14,21:14:01,16,09,2, 11.9,1,1, 2.114, 10585.943, 190.964, 52590.404 20/02/14,21:14:01,17,09,2, 11.9,1,1, 2.114, 10588.100, 191.394, 52590.737 20/02/14,21:14:01,18,09,2, 11.9,1,1, 2.114, 10585.788, 190.655, 52587.911 20/02/14,21:14:01,19,09,2, 11.9,1,1, 2.114, 10587.427, 191.447, 52592.236 20/02/14,21:14:02,00,09,2, 11.9,1,1, 2.114, 10587.425, 191.447, 52592.236 20/02/14,21:14:02,01,09,2, 11.9,1,1, 2.114, 10588.159, 191.426, 52590.905 20/02/14,21:14:02,02,09,2, 11.9,1,1, 2.114, 10585.753, 190.537, 52587.681 20/02/14,21:14:02,03,09,2, 11.9,1,1, 2.114, 10587.328, 191.423, 52592.199 20/02/14,21:14:02,04,09,2, 11.9,1,1, 2.114, 10587.867, 190.933, 52589.264 20/02/14,21:14:02,05,09,2, 11.9,1,1, 2.114, 10585.686, 190.588, 52588.904 20/02/14,21:14:02,06,09,2, 11.9,1,1, 2.114, 10588.040, 191.407, 52591.901 20/02/14,21:14:02,07,09,2, 11.9,1,1, 2.114, 10586.487, 190.537, 52587.463 20/02/14,21:14:02,08,09,2, 11.9,1,1, 2.114, 10585.927, 190.966, 52590.449 20/02/14,21:14:02,09,09,2, 11.9,1,1, 2.114, 10588.176, 191.408, 52590.829 20/02/14,21:14:02,10,09,2, 11.9,1,1, 2.114, 10585.719, 190.471, 52587.665 20/02/14,21:14:02,11,09,2, 11.9,1,1, 2.114, 10587.383, 191.487, 52592.212 20/02/14,21:14:02,12,09,2, 11.9,1,1, 2.114, 10587.878, 190.980, 52589.247 20/02/14,21:14:02,13,09,2, 11.9,1,1, 2.114, 10585.668, 190.569, 52588.906 20/02/14,21:14:02,14,09,2, 11.9,1,1, 2.114, 10588.057, 191.498, 52591.952 20/02/14,21:14:02,15,09,2, 11.9,1,1, 2.114, 10586.500, 190.503, 52587.491 20/02/14,21:14:02,16,09,2, 11.9,1,1, 2.114, 10585.957, 190.969, 52590.463 20/02/14,21:14:02,17,09,2, 11.9,1,1, 2.114, 10588.107, 191.364, 52590.788 20/02/14,21:14:02,18,09,2, 11.9,1,1, 2.114, 10585.747, 190.559, 52587.739 20/02/14,21:14:02,19,09,2, 11.9,1,1, 2.114, 10587.327, 191.481, 52592.247 20/02/14,21:14:03,00,09,2, 11.9,1,1, 2.114, 10587.325, 191.481, 52592.247 20/02/14,21:14:03,01,09,2, 11.9,1,1, 2.114, 10587.752, 191.226, 52589.694 20/02/14,21:14:03,02,09,2, 11.9,1,1, 2.114, 10585.739, 190.714, 52588.506 20/02/14,21:14:03,03,09,2, 11.9,1,1, 2.114, 10587.737, 191.389, 52592.064 20/02/14,21:14:03,04,09,2, 11.9,1,1, 2.114, 10587.329, 190.850, 52588.574 20/02/14,21:14:03,05,09,2, 11.9,1,1, 2.114, 10586.130, 190.790, 52589.950 20/02/14,21:14:03,06,09,2, 11.9,1,1, 2.114, 10588.108, 191.267, 52591.132 20/02/14,21:14:03,07,09,2, 11.9,1,1, 2.114, 10586.125, 190.525, 52587.621 20/02/14,21:14:03,08,09,2, 11.9,1,1, 2.114, 10586.494, 191.027, 52591.066 20/02/14,21:14:03,09,09,2, 11.9,1,1, 2.114, 10587.726, 191.233, 52589.715 20/02/14,21:14:03,10,09,2, 11.9,1,1, 2.114, 10585.695, 190.582, 52588.481 20/02/14,21:14:03,11,09,2, 11.9,1,1, 2.114, 10587.763, 191.416, 52592.054 20/02/14,21:14:03,12,09,2, 11.9,1,1, 2.114, 10587.352, 190.905, 52588.680 20/02/14,21:14:03,13,09,2, 11.9,1,1, 2.114, 10586.070, 190.658, 52589.899 20/02/14,21:14:03,14,09,2, 11.9,1,1, 2.114, 10588.148, 191.340, 52591.245 20/02/14,21:14:03,15,09,2, 11.9,1,1, 2.114, 10586.073, 190.487, 52587.573 20/02/14,21:14:03,16,09,2, 11.9,1,1, 2.114, 10586.495, 191.007, 52590.994 20/02/14,21:14:03,17,09,2, 11.9,1,1, 2.114, 10587.746, 191.190, 52589.792 20/02/14,21:14:03,18,09,2, 11.9,1,1, 2.114, 10585.736, 190.663, 52588.538 20/02/14,21:14:03,19,09,2, 11.9,1,1, 2.114, 10587.753, 191.355, 52591.981 20/02/14,21:14:04,00,09,2, 11.9,1,1, 2.116, 10587.751, 191.355, 52591.981 20/02/14,21:14:04,01,09,2, 11.9,1,1, 2.116, 10587.737, 191.139, 52589.697 20/02/14,21:14:04,02,09,2, 11.9,1,1, 2.116, 10585.744, 190.653, 52588.384 20/02/14,21:14:04,03,09,2, 11.9,1,1, 2.116, 10587.692, 191.337, 52592.072 20/02/14,21:14:04,04,09,2, 11.9,1,1, 2.116, 10587.404, 190.856, 52588.639 20/02/14,21:14:04,05,09,2, 11.9,1,1, 2.116, 10586.142, 190.764, 52589.957 20/02/14,21:14:04,06,09,2, 11.9,1,1, 2.116, 10588.169, 191.189, 52591.160 20/02/14,21:14:04,07,09,2, 11.9,1,1, 2.116, 10586.157, 190.493, 52587.621 20/02/14,21:14:04,08,09,2, 11.9,1,1, 2.116, 10586.503, 191.002, 52591.028 20/02/14,21:14:04,09,09,2, 11.9,1,1, 2.116, 10587.771, 191.112, 52589.704 20/02/14,21:14:04,10,09,2, 11.9,1,1, 2.116, 10585.750, 190.627, 52588.439 20/02/14,21:14:04,11,09,2, 11.9,1,1, 2.116, 10587.724, 191.363, 52592.031 20/02/14,21:14:04,12,09,2, 11.9,1,1, 2.116, 10587.391, 190.841, 52588.619 20/02/14,21:14:04,13,09,2, 11.9,1,1, 2.116, 10586.117, 190.690, 52589.838 20/02/14,21:14:04,14,09,2, 11.9,1,1, 2.116, 10588.140, 191.167, 52591.089 20/02/14,21:14:04,15,09,2, 11.9,1,1, 2.116, 10586.181, 190.615, 52587.668 20/02/14,21:14:04,16,09,2, 11.9,1,1, 2.116, 10586.499, 190.957, 52590.886 20/02/14,21:14:04,17,09,2, 11.9,1,1, 2.116, 10587.751, 191.175, 52589.690 20/02/14,21:14:04,18,09,2, 11.9,1,1, 2.116, 10585.707, 190.638, 52588.372 20/02/14,21:14:04,19,09,2, 11.9,1,1, 2.116, 10587.689, 191.275, 52591.874 20/02/14,21:14:05,00,09,2, 11.9,1,1, 2.111, 10587.684, 191.275, 52591.874 20/02/14,21:14:05,01,09,2, 11.9,1,1, 2.111, 10587.750, 191.144, 52589.782 20/02/14,21:14:05,02,09,2, 11.9,1,1, 2.111, 10585.711, 190.626, 52588.410 20/02/14,21:14:05,03,09,2, 11.9,1,1, 2.111, 10587.646, 191.299, 52591.985 20/02/14,21:14:05,04,09,2, 11.9,1,1, 2.111, 10587.400, 190.876, 52588.721 20/02/14,21:14:05,05,09,2, 11.9,1,1, 2.111, 10586.110, 190.697, 52589.938 20/02/14,21:14:05,06,09,2, 11.9,1,1, 2.111, 10588.195, 191.255, 52591.289 20/02/14,21:14:05,07,09,2, 11.9,1,1, 2.111, 10586.221, 190.477, 52587.619 20/02/14,21:14:05,08,09,2, 11.9,1,1, 2.111, 10586.463, 190.933, 52590.943 20/02/14,21:14:05,09,09,2, 11.9,1,1, 2.111, 10587.740, 191.141, 52589.812 20/02/14,21:14:05,10,09,2, 11.9,1,1, 2.111, 10585.724, 190.643, 52588.350 20/02/14,21:14:05,11,09,2, 11.9,1,1, 2.111, 10587.666, 191.311, 52591.984 20/02/14,21:14:05,12,09,2, 11.9,1,1, 2.111, 10587.362, 190.864, 52588.697 20/02/14,21:14:05,13,09,2, 11.9,1,1, 2.111, 10586.080, 190.578, 52589.762 20/02/14,21:14:05,14,09,2, 11.9,1,1, 2.111, 10588.184, 191.247, 52591.295 20/02/14,21:14:05,15,09,2, 11.9,1,1, 2.111, 10586.235, 190.524, 52587.616 20/02/14,21:14:05,16,09,2, 11.9,1,1, 2.111, 10586.481, 190.937, 52590.892 20/02/14,21:14:05,17,09,2, 11.9,1,1, 2.111, 10587.778, 191.142, 52589.766 20/02/14,21:14:05,18,09,2, 11.9,1,1, 2.111, 10585.710, 190.640, 52588.392 20/02/14,21:14:05,19,09,2, 11.9,1,1, 2.111, 10587.655, 191.286, 52591.926 20/02/14,21:14:06,00,09,2, 11.9,1,1, 2.112, 10587.651, 191.286, 52591.926 20/02/14,21:14:06,01,09,2, 11.9,1,1, 2.112, 10587.971, 191.178, 52590.170 20/02/14,21:14:06,02,09,2, 11.9,1,1, 2.112, 10585.715, 190.496, 52587.990 20/02/14,21:14:06,03,09,2, 11.9,1,1, 2.112, 10587.469, 191.329, 52592.006 20/02/14,21:14:06,04,09,2, 11.9,1,1, 2.112, 10587.671, 190.848, 52588.249 20/02/14,21:14:06,05,09,2, 11.9,1,1, 2.112, 10585.795, 190.651, 52589.695 20/02/14,21:14:06,06,09,2, 11.9,1,1, 2.112, 10588.495, 191.284, 52591.856 20/02/14,21:14:06,07,09,2, 11.9,1,1, 2.112, 10586.166, 190.370, 52587.074 20/02/14,21:14:06,08,09,2, 11.9,1,1, 2.112, 10586.397, 190.922, 52591.321 20/02/14,21:14:06,09,09,2, 11.9,1,1, 2.112, 10588.051, 191.063, 52589.891 20/02/14,21:14:06,10,09,2, 11.9,1,1, 2.112, 10585.401, 190.535, 52587.890 20/02/14,21:14:06,11,09,2, 11.9,1,1, 2.112, 10587.728, 191.310, 52592.480 20/02/14,21:14:06,12,09,2, 11.9,1,1, 2.112, 10587.504, 190.836, 52588.359 20/02/14,21:14:06,13,09,2, 11.9,1,1, 2.112, 10585.796, 190.661, 52589.727 20/02/14,21:14:06,14,09,2, 11.9,1,1, 2.112, 10588.471, 191.208, 52591.746 20/02/14,21:14:06,15,09,2, 11.9,1,1, 2.112, 10586.175, 190.400, 52587.197 20/02/14,21:14:06,16,09,2, 11.9,1,1, 2.112, 10586.400, 190.921, 52591.185 20/02/14,21:14:06,17,09,2, 11.9,1,1, 2.112, 10588.103, 191.116, 52589.919 20/02/14,21:14:06,18,09,2, 11.9,1,1, 2.112, 10585.402, 190.484, 52587.844 20/02/14,21:14:06,19,09,2, 11.9,1,1, 2.112, 10587.746, 191.373, 52592.496 20/02/14,21:14:07,00,08,2, 11.9,1,1, 2.116, 10587.742, 191.373, 52592.496 20/02/14,21:14:07,01,08,2, 11.9,1,1, 2.116, 10588.472, 191.253, 52590.985 20/02/14,21:14:07,02,08,2, 11.9,1,1, 2.116, 10585.517, 190.341, 52587.119 20/02/14,21:14:07,03,08,2, 11.9,1,1, 2.116, 10587.262, 191.409, 52592.506 20/02/14,21:14:07,04,08,2, 11.9,1,1, 2.116, 10588.055, 190.926, 52589.120 20/02/14,21:14:07,05,08,2, 11.9,1,1, 2.116, 10585.529, 190.487, 52588.749 20/02/14,21:14:07,06,08,2, 11.9,1,1, 2.116, 10588.316, 191.331, 52592.518 20/02/14,21:14:07,07,08,2, 11.9,1,1, 2.116, 10586.670, 190.400, 52587.204 20/02/14,21:14:07,08,08,2, 11.9,1,1, 2.116, 10585.799, 190.759, 52590.443 20/02/14,21:14:07,09,08,2, 11.9,1,1, 2.116, 10588.435, 191.284, 52590.964 20/02/14,21:14:07,10,08,2, 11.9,1,1, 2.116, 10585.504, 190.349, 52587.090 20/02/14,21:14:07,11,08,2, 11.9,1,1, 2.116, 10587.276, 191.406, 52592.469 20/02/14,21:14:07,12,08,2, 11.9,1,1, 2.116, 10588.058, 190.918, 52589.173 20/02/14,21:14:07,13,08,2, 11.9,1,1, 2.116, 10585.506, 190.477, 52588.671 20/02/14,21:14:07,14,08,2, 11.9,1,1, 2.116, 10588.422, 191.350, 52592.515 20/02/14,21:14:07,15,08,2, 11.9,1,1, 2.116, 10586.692, 190.378, 52587.125 20/02/14,21:14:07,16,08,2, 11.9,1,1, 2.116, 10585.861, 190.821, 52590.407 20/02/14,21:14:07,17,08,2, 11.9,1,1, 2.116, 10588.429, 191.257, 52590.956 20/02/14,21:14:07,18,08,2, 11.9,1,1, 2.116, 10585.526, 190.393, 52587.190 20/02/14,21:14:07,19,08,2, 11.9,1,1, 2.116, 10587.248, 191.363, 52592.442 20/02/14,21:14:08,00,08,2, 11.9,1,1, 2.111, 10587.242, 191.363, 52592.442 20/02/14,21:14:08,01,08,2, 11.9,1,1, 2.111, 10588.444, 191.220, 52590.980 20/02/14,21:14:08,02,08,2, 11.9,1,1, 2.111, 10585.603, 190.362, 52587.047 20/02/14,21:14:08,03,08,2, 11.9,1,1, 2.111, 10587.282, 191.337, 52592.426 20/02/14,21:14:08,04,08,2, 11.9,1,1, 2.111, 10588.121, 190.930, 52589.212 20/02/14,21:14:08,05,08,2, 11.9,1,1, 2.111, 10585.476, 190.476, 52588.658 20/02/14,21:14:08,06,08,2, 11.9,1,1, 2.111, 10588.347, 191.387, 52592.543 20/02/14,21:14:08,07,08,2, 11.9,1,1, 2.111, 10586.673, 190.386, 52587.206 20/02/14,21:14:08,08,08,2, 11.9,1,1, 2.111, 10585.801, 190.787, 52590.362 20/02/14,21:14:08,09,08,2, 11.9,1,1, 2.111, 10588.447, 191.296, 52590.987 20/02/14,21:14:08,10,08,2, 11.9,1,1, 2.111, 10585.533, 190.322, 52587.014 20/02/14,21:14:08,11,08,2, 11.9,1,1, 2.111, 10587.209, 191.314, 52592.466 20/02/14,21:14:08,12,08,2, 11.9,1,1, 2.111, 10588.100, 190.869, 52589.178 20/02/14,21:14:08,13,08,2, 11.9,1,1, 2.111, 10585.455, 190.428, 52588.531 20/02/14,21:14:08,14,08,2, 11.9,1,1, 2.111, 10588.387, 191.386, 52592.609 20/02/14,21:14:08,15,08,2, 11.9,1,1, 2.111, 10586.727, 190.335, 52587.120 20/02/14,21:14:08,16,08,2, 11.9,1,1, 2.111, 10585.792, 190.833, 52590.446 20/02/14,21:14:08,17,08,2, 11.9,1,1, 2.111, 10588.403, 191.237, 52591.063 20/02/14,21:14:08,18,08,2, 11.9,1,1, 2.111, 10585.524, 190.326, 52587.023 20/02/14,21:14:08,19,08,2, 11.9,1,1, 2.111, 10587.212, 191.367, 52592.481 20/02/14,21:14:09,00,09,2, 11.9,1,1, 2.114, 10587.208, 191.367, 52592.481 20/02/14,21:14:09,01,09,2, 11.9,1,1, 2.114, 10588.764, 191.394, 52592.126 20/02/14,21:14:09,02,09,2, 11.9,1,1, 2.114, 10585.726, 190.202, 52586.365 20/02/14,21:14:09,03,09,2, 11.9,1,1, 2.114, 10586.762, 191.315, 52592.357 20/02/14,21:14:09,04,09,2, 11.9,1,1, 2.114, 10588.721, 191.005, 52589.947 20/02/14,21:14:09,05,09,2, 11.9,1,1, 2.114, 10585.189, 190.302, 52587.481 20/02/14,21:14:09,06,09,2, 11.9,1,1, 2.114, 10588.259, 191.455, 52593.235 20/02/14,21:14:09,07,09,2, 11.9,1,1, 2.114, 10587.199, 190.363, 52587.251 20/02/14,21:14:09,08,09,2, 11.9,1,1, 2.114, 10585.232, 190.663, 52589.568 20/02/14,21:14:09,09,09,2, 11.9,1,1, 2.114, 10588.748, 191.369, 52591.961 20/02/14,21:14:09,10,09,2, 11.9,1,1, 2.114, 10585.725, 190.218, 52586.459 20/02/14,21:14:09,11,09,2, 11.9,1,1, 2.114, 10586.760, 191.292, 52592.304 20/02/14,21:14:09,12,09,2, 11.9,1,1, 2.114, 10588.665, 191.011, 52590.025 20/02/14,21:14:09,13,09,2, 11.9,1,1, 2.114, 10585.283, 190.319, 52587.572 20/02/14,21:14:09,14,09,2, 11.9,1,1, 2.114, 10588.241, 191.486, 52593.165 20/02/14,21:14:09,15,09,2, 11.9,1,1, 2.114, 10587.286, 190.338, 52587.327 20/02/14,21:14:09,16,09,2, 11.9,1,1, 2.114, 10585.263, 190.644, 52589.580 20/02/14,21:14:09,17,09,2, 11.9,1,1, 2.114, 10588.730, 191.419, 52592.106 20/02/14,21:14:09,18,09,2, 11.9,1,1, 2.114, 10585.735, 190.164, 52586.440 20/02/14,21:14:09,19,09,2, 11.9,1,1, 2.114, 10586.732, 191.250, 52592.279 20/02/14,21:14:10,00,09,2, 11.9,1,1, 2.115, 10586.724, 191.250, 52592.279 20/02/14,21:14:10,01,09,2, 11.9,1,1, 2.115, 10588.722, 191.341, 52591.970 20/02/14,21:14:10,02,09,2, 11.9,1,1, 2.115, 10585.743, 190.205, 52586.470 20/02/14,21:14:10,03,09,2, 11.9,1,1, 2.115, 10586.773, 191.315, 52592.356 20/02/14,21:14:10,04,09,2, 11.9,1,1, 2.115, 10588.734, 190.942, 52590.033 20/02/14,21:14:10,05,09,2, 11.9,1,1, 2.115, 10585.288, 190.260, 52587.594 20/02/14,21:14:10,06,09,2, 11.9,1,1, 2.115, 10588.190, 191.380, 52593.195 20/02/14,21:14:10,07,09,2, 11.9,1,1, 2.115, 10587.220, 190.281, 52587.281 20/02/14,21:14:10,08,09,2, 11.9,1,1, 2.115, 10585.279, 190.653, 52589.638 20/02/14,21:14:10,09,09,2, 11.9,1,1, 2.115, 10588.698, 191.277, 52592.014 20/02/14,21:14:10,10,09,2, 11.9,1,1, 2.115, 10585.725, 190.198, 52586.437 20/02/14,21:14:10,11,09,2, 11.9,1,1, 2.115, 10586.751, 191.270, 52592.255 20/02/14,21:14:10,12,09,2, 11.9,1,1, 2.115, 10588.733, 190.974, 52589.972 20/02/14,21:14:10,13,09,2, 11.9,1,1, 2.115, 10585.288, 190.279, 52587.631 20/02/14,21:14:10,14,09,2, 11.9,1,1, 2.115, 10588.224, 191.381, 52593.162 20/02/14,21:14:10,15,09,2, 11.9,1,1, 2.115, 10587.240, 190.320, 52587.264 20/02/14,21:14:10,16,09,2, 11.9,1,1, 2.115, 10585.242, 190.584, 52589.546 20/02/14,21:14:10,17,09,2, 11.9,1,1, 2.115, 10588.759, 191.344, 52592.063 20/02/14,21:14:10,18,09,2, 11.9,1,1, 2.115, 10585.719, 190.154, 52586.476 20/02/14,21:14:10,19,09,2, 11.9,1,1, 2.115, 10586.762, 191.322, 52592.411 20/02/14,21:14:11,00,09,2, 11.9,1,1, 2.117, 10586.758, 191.322, 52592.411 20/02/14,21:14:11,01,09,2, 11.9,1,1, 2.117, 10588.585, 191.261, 52591.489 20/02/14,21:14:11,02,09,2, 11.9,1,1, 2.117, 10585.689, 190.199, 52586.707 20/02/14,21:14:11,03,09,2, 11.9,1,1, 2.117, 10587.018, 191.305, 52592.395 20/02/14,21:14:11,04,09,2, 11.9,1,1, 2.117, 10588.528, 190.938, 52589.797 20/02/14,21:14:11,05,09,2, 11.9,1,1, 2.117, 10585.377, 190.302, 52587.905 20/02/14,21:14:11,06,09,2, 11.9,1,1, 2.117, 10588.303, 191.383, 52592.903 20/02/14,21:14:11,07,09,2, 11.9,1,1, 2.117, 10586.969, 190.288, 52587.182 20/02/14,21:14:11,08,09,2, 11.9,1,1, 2.117, 10585.455, 190.662, 52589.881 20/02/14,21:14:11,09,09,2, 11.9,1,1, 2.117, 10588.629, 191.293, 52591.640 20/02/14,21:14:11,10,09,2, 11.9,1,1, 2.117, 10585.651, 190.185, 52586.691 20/02/14,21:14:11,11,09,2, 11.9,1,1, 2.117, 10587.052, 191.337, 52592.442 20/02/14,21:14:11,12,09,2, 11.9,1,1, 2.117, 10588.508, 190.866, 52589.650 20/02/14,21:14:11,13,09,2, 11.9,1,1, 2.117, 10585.388, 190.335, 52587.954 20/02/14,21:14:11,14,09,2, 11.9,1,1, 2.117, 10588.326, 191.350, 52592.858 20/02/14,21:14:11,15,09,2, 11.9,1,1, 2.117, 10587.007, 190.275, 52587.165 20/02/14,21:14:11,16,09,2, 11.9,1,1, 2.117, 10585.454, 190.645, 52589.860 20/02/14,21:14:11,17,09,2, 11.9,1,1, 2.117, 10588.648, 191.309, 52591.741 20/02/14,21:14:11,18,09,2, 11.9,1,1, 2.117, 10585.697, 190.200, 52586.650 20/02/14,21:14:11,19,09,2, 11.9,1,1, 2.117, 10587.006, 191.218, 52592.363 20/02/14,21:14:12,00,09,2, 11.9,1,1, 2.116, 10587.000, 191.218, 52592.363 20/02/14,21:14:12,01,09,2, 11.9,1,1, 2.116, 10588.123, 191.271, 52591.160 20/02/14,21:14:12,02,09,2, 11.9,1,1, 2.116, 10586.170, 190.323, 52587.779 20/02/14,21:14:12,03,09,2, 11.9,1,1, 2.116, 10586.978, 191.092, 52591.617 20/02/14,21:14:12,04,09,2, 11.9,1,1, 2.116, 10588.221, 190.968, 52590.062 20/02/14,21:14:12,05,09,2, 11.9,1,1, 2.116, 10586.014, 190.350, 52588.571 20/02/14,21:14:12,06,09,2, 11.9,1,1, 2.116, 10587.867, 191.174, 52591.831 20/02/14,21:14:12,07,09,2, 11.9,1,1, 2.116, 10587.065, 190.417, 52588.145 20/02/14,21:14:12,08,09,2, 11.9,1,1, 2.116, 10585.968, 190.631, 52589.739 20/02/14,21:14:12,09,09,2, 11.9,1,1, 2.116, 10588.080, 191.145, 52591.074 20/02/14,21:14:12,10,09,2, 11.9,1,1, 2.116, 10586.181, 190.370, 52587.813 20/02/14,21:14:12,11,09,2, 11.9,1,1, 2.116, 10587.093, 191.162, 52591.685 20/02/14,21:14:12,12,09,2, 11.9,1,1, 2.116, 10588.161, 190.935, 52590.003 20/02/14,21:14:12,13,09,2, 11.9,1,1, 2.116, 10585.997, 190.301, 52588.605 20/02/14,21:14:12,14,09,2, 11.9,1,1, 2.116, 10587.933, 191.221, 52591.832 20/02/14,21:14:12,15,09,2, 11.9,1,1, 2.116, 10587.003, 190.360, 52588.087 20/02/14,21:14:12,16,09,2, 11.9,1,1, 2.116, 10585.903, 190.628, 52589.716 20/02/14,21:14:12,17,09,2, 11.9,1,1, 2.116, 10588.088, 191.257, 52591.127 20/02/14,21:14:12,18,09,2, 11.9,1,1, 2.116, 10586.175, 190.382, 52587.732 20/02/14,21:14:12,19,09,2, 11.9,1,1, 2.116, 10586.991, 191.110, 52591.554 20/02/14,21:14:13,00,09,2, 11.9,1,1, 2.114, 10586.983, 191.110, 52591.554 20/02/14,21:14:13,01,09,2, 11.9,1,1, 2.114, 10588.054, 191.240, 52591.052 20/02/14,21:14:13,02,09,2, 11.9,1,1, 2.114, 10586.214, 190.413, 52587.951 20/02/14,21:14:13,03,09,2, 11.9,1,1, 2.114, 10587.031, 191.061, 52591.437 20/02/14,21:14:13,04,09,2, 11.9,1,1, 2.114, 10588.159, 190.915, 52589.962 20/02/14,21:14:13,05,09,2, 11.9,1,1, 2.114, 10586.087, 190.343, 52588.687 20/02/14,21:14:13,06,09,2, 11.9,1,1, 2.114, 10587.852, 191.169, 52591.726 20/02/14,21:14:13,07,09,2, 11.9,1,1, 2.114, 10587.006, 190.471, 52588.144 20/02/14,21:14:13,08,09,2, 11.9,1,1, 2.114, 10585.940, 190.675, 52589.748 20/02/14,21:14:13,09,09,2, 11.9,1,1, 2.114, 10588.003, 191.205, 52590.953 20/02/14,21:14:13,10,09,2, 11.9,1,1, 2.114, 10586.203, 190.361, 52587.920 20/02/14,21:14:13,11,09,2, 11.9,1,1, 2.114, 10587.073, 191.116, 52591.481 20/02/14,21:14:13,12,09,2, 11.9,1,1, 2.114, 10588.140, 190.868, 52589.880 20/02/14,21:14:13,13,09,2, 11.9,1,1, 2.114, 10586.039, 190.292, 52588.653 20/02/14,21:14:13,14,09,2, 11.9,1,1, 2.114, 10587.887, 191.268, 52591.810 20/02/14,21:14:13,15,09,2, 11.9,1,1, 2.114, 10587.026, 190.397, 52588.108 20/02/14,21:14:13,16,09,2, 11.9,1,1, 2.114, 10585.869, 190.527, 52589.566 20/02/14,21:14:13,17,09,2, 11.9,1,1, 2.114, 10588.061, 191.218, 52591.081 20/02/14,21:14:13,18,09,2, 11.9,1,1, 2.114, 10586.154, 190.354, 52587.834 20/02/14,21:14:13,19,09,2, 11.9,1,1, 2.114, 10587.123, 191.168, 52591.525 20/02/14,21:14:14,00,09,2, 11.8,1,1, 2.114, 10587.116, 191.168, 52591.525 20/02/14,21:14:14,01,09,2, 11.8,1,1, 2.114, 10587.989, 191.174, 52590.895 20/02/14,21:14:14,02,09,2, 11.8,1,1, 2.114, 10586.204, 190.371, 52587.905 20/02/14,21:14:14,03,09,2, 11.8,1,1, 2.114, 10587.145, 191.063, 52591.531 20/02/14,21:14:14,04,09,2, 11.8,1,1, 2.114, 10588.143, 190.862, 52589.875 20/02/14,21:14:14,05,09,2, 11.8,1,1, 2.114, 10586.007, 190.270, 52588.701 20/02/14,21:14:14,06,09,2, 11.8,1,1, 2.114, 10587.916, 191.118, 52591.714 20/02/14,21:14:14,07,09,2, 11.8,1,1, 2.114, 10586.934, 190.409, 52588.061 20/02/14,21:14:14,08,09,2, 11.8,1,1, 2.114, 10585.992, 190.623, 52589.887 20/02/14,21:14:14,09,09,2, 11.8,1,1, 2.114, 10588.097, 191.156, 52590.933 20/02/14,21:14:14,10,09,2, 11.8,1,1, 2.114, 10586.218, 190.343, 52587.974 20/02/14,21:14:14,11,09,2, 11.8,1,1, 2.114, 10587.151, 191.124, 52591.548 20/02/14,21:14:14,12,09,2, 11.8,1,1, 2.114, 10588.080, 190.799, 52589.738 20/02/14,21:14:14,13,09,2, 11.8,1,1, 2.114, 10586.032, 190.323, 52588.672 20/02/14,21:14:14,14,09,2, 11.8,1,1, 2.114, 10587.914, 191.108, 52591.629 20/02/14,21:14:14,15,09,2, 11.8,1,1, 2.114, 10586.918, 190.382, 52588.105 20/02/14,21:14:14,16,09,2, 11.8,1,1, 2.114, 10586.030, 190.593, 52589.781 20/02/14,21:14:14,17,09,2, 11.8,1,1, 2.114, 10588.092, 191.183, 52590.966 20/02/14,21:14:14,18,09,2, 11.8,1,1, 2.114, 10586.040, 190.254, 52587.543 20/02/14,21:14:14,19,09,2, 11.8,1,1, 2.114, 10587.707, 190.972, 52591.418 20/02/14,21:14:15,00,09,2, 11.9,1,1, 2.118, 10587.701, 190.972, 52591.418 20/02/14,21:14:15,01,09,2, 11.9,1,1, 2.118, 10587.703, 191.054, 52589.860 20/02/14,21:14:15,02,09,2, 11.9,1,1, 2.118, 10586.162, 190.505, 52588.896 20/02/14,21:14:15,03,09,2, 11.9,1,1, 2.118, 10587.725, 191.052, 52591.551 20/02/14,21:14:15,04,09,2, 11.9,1,1, 2.118, 10587.499, 190.797, 52589.031 20/02/14,21:14:15,05,09,2, 11.9,1,1, 2.118, 10586.483, 190.546, 52589.968 20/02/14,21:14:15,06,09,2, 11.9,1,1, 2.118, 10587.962, 190.948, 52590.763 20/02/14,21:14:15,07,09,2, 11.9,1,1, 2.118, 10586.416, 190.393, 52588.114 20/02/14,21:14:15,08,09,2, 11.9,1,1, 2.118, 10586.682, 190.730, 52590.690 20/02/14,21:14:15,09,09,2, 11.9,1,1, 2.118, 10587.700, 190.956, 52589.798 20/02/14,21:14:15,10,09,2, 11.9,1,1, 2.118, 10586.177, 190.444, 52588.842 20/02/14,21:14:15,11,09,2, 11.9,1,1, 2.118, 10587.793, 191.205, 52591.614 20/02/14,21:14:15,12,09,2, 11.9,1,1, 2.118, 10587.446, 190.655, 52588.918 20/02/14,21:14:15,13,09,2, 11.9,1,1, 2.118, 10586.455, 190.486, 52589.954 20/02/14,21:14:15,14,09,2, 11.9,1,1, 2.118, 10588.015, 191.038, 52590.777 20/02/14,21:14:15,15,09,2, 11.9,1,1, 2.118, 10586.388, 190.373, 52588.081 20/02/14,21:14:15,16,09,2, 11.9,1,1, 2.118, 10586.687, 190.770, 52590.666 20/02/14,21:14:15,17,09,2, 11.9,1,1, 2.118, 10587.696, 190.999, 52589.757 20/02/14,21:14:15,18,09,2, 11.9,1,1, 2.118, 10586.180, 190.514, 52588.891 20/02/14,21:14:15,19,09,2, 11.9,1,1, 2.118, 10587.797, 191.068, 52591.506 20/02/14,21:14:16,00,09,2, 11.8,1,1, 2.113, 10587.792, 191.068, 52591.506 20/02/14,21:14:16,01,09,2, 11.8,1,1, 2.113, 10587.713, 191.067, 52589.726 20/02/14,21:14:16,02,09,2, 11.8,1,1, 2.113, 10586.186, 190.460, 52588.920 20/02/14,21:14:16,03,09,2, 11.8,1,1, 2.113, 10587.786, 191.054, 52591.531 20/02/14,21:14:16,04,09,2, 11.8,1,1, 2.113, 10587.423, 190.729, 52588.931 20/02/14,21:14:16,05,09,2, 11.8,1,1, 2.113, 10586.451, 190.452, 52589.948 20/02/14,21:14:16,06,09,2, 11.8,1,1, 2.113, 10587.977, 190.960, 52590.621 20/02/14,21:14:16,07,09,2, 11.8,1,1, 2.113, 10586.322, 190.361, 52588.021 20/02/14,21:14:16,08,09,2, 11.8,1,1, 2.113, 10586.733, 190.767, 52590.752 20/02/14,21:14:16,09,09,2, 11.8,1,1, 2.113, 10587.714, 190.980, 52589.725 20/02/14,21:14:16,10,09,2, 11.8,1,1, 2.113, 10586.185, 190.417, 52588.867 20/02/14,21:14:16,11,09,2, 11.8,1,1, 2.113, 10587.902, 191.122, 52591.587 20/02/14,21:14:16,12,09,2, 11.8,1,1, 2.113, 10587.438, 190.683, 52588.925 20/02/14,21:14:16,13,09,2, 11.8,1,1, 2.113, 10586.451, 190.470, 52589.861 20/02/14,21:14:16,14,09,2, 11.8,1,1, 2.113, 10587.978, 191.036, 52590.710 20/02/14,21:14:16,15,09,2, 11.8,1,1, 2.113, 10586.318, 190.374, 52588.035 20/02/14,21:14:16,16,09,2, 11.8,1,1, 2.113, 10586.732, 190.848, 52590.759 20/02/14,21:14:16,17,09,2, 11.8,1,1, 2.113, 10587.707, 190.934, 52589.680 20/02/14,21:14:16,18,09,2, 11.8,1,1, 2.113, 10586.196, 190.563, 52589.011 20/02/14,21:14:16,19,09,2, 11.8,1,1, 2.113, 10587.885, 191.095, 52591.577 20/02/14,21:14:17,00,09,2, 11.9,1,1, 2.113, 10587.884, 191.095, 52591.577 20/02/14,21:14:17,01,09,2, 11.9,1,1, 2.113, 10587.316, 190.859, 52588.773 20/02/14,21:14:17,02,09,2, 11.9,1,1, 2.113, 10586.281, 190.716, 52589.865 20/02/14,21:14:17,03,09,2, 11.9,1,1, 2.113, 10588.276, 191.053, 52591.318 20/02/14,21:14:17,04,09,2, 11.9,1,1, 2.113, 10586.820, 190.551, 52588.143 20/02/14,21:14:17,05,09,2, 11.9,1,1, 2.113, 10586.908, 190.603, 52590.966 20/02/14,21:14:17,06,09,2, 11.9,1,1, 2.113, 10587.900, 190.796, 52589.603 20/02/14,21:14:17,07,09,2, 11.9,1,1, 2.113, 10585.880, 190.429, 52588.303 20/02/14,21:14:17,08,09,2, 11.9,1,1, 2.113, 10587.423, 190.886, 52591.404 20/02/14,21:14:17,09,09,2, 11.9,1,1, 2.113, 10587.227, 190.861, 52588.567 20/02/14,21:14:17,10,09,2, 11.9,1,1, 2.113, 10586.281, 190.653, 52589.991 20/02/14,21:14:17,11,09,2, 11.9,1,1, 2.113, 10588.264, 190.954, 52591.201 20/02/14,21:14:17,12,09,2, 11.9,1,1, 2.113, 10586.769, 190.571, 52588.233 20/02/14,21:14:17,13,09,2, 11.9,1,1, 2.113, 10586.899, 190.581, 52590.938 20/02/14,21:14:17,14,09,2, 11.9,1,1, 2.113, 10587.901, 190.876, 52589.696 20/02/14,21:14:17,15,09,2, 11.9,1,1, 2.113, 10585.885, 190.443, 52588.351 20/02/14,21:14:17,16,09,2, 11.9,1,1, 2.113, 10587.362, 190.830, 52591.263 20/02/14,21:14:17,17,09,2, 11.9,1,1, 2.113, 10587.283, 190.799, 52588.561 20/02/14,21:14:17,18,09,2, 11.9,1,1, 2.113, 10586.305, 190.661, 52590.023 20/02/14,21:14:17,19,09,2, 11.9,1,1, 2.113, 10588.263, 190.975, 52591.286 20/02/14,21:14:18,00,09,2, 11.9,1,1, 2.114, 10588.260, 190.975, 52591.286 20/02/14,21:14:18,01,09,2, 11.9,1,1, 2.114, 10587.396, 190.684, 52588.237 20/02/14,21:14:18,02,09,2, 11.9,1,1, 2.114, 10585.944, 190.540, 52589.783 20/02/14,21:14:18,03,09,2, 11.9,1,1, 2.114, 10588.662, 191.098, 52591.867 20/02/14,21:14:18,04,09,2, 11.9,1,1, 2.114, 10586.629, 190.430, 52587.557 20/02/14,21:14:18,05,09,2, 11.9,1,1, 2.114, 10586.793, 190.721, 52591.361 20/02/14,21:14:18,06,09,2, 11.9,1,1, 2.114, 10588.192, 190.800, 52589.660 20/02/14,21:14:18,07,09,2, 11.9,1,1, 2.114, 10585.495, 190.311, 52587.818 20/02/14,21:14:18,08,09,2, 11.9,1,1, 2.114, 10587.650, 190.995, 52592.117 20/02/14,21:14:18,09,09,2, 11.9,1,1, 2.114, 10587.411, 190.780, 52588.226 20/02/14,21:14:18,10,09,2, 11.9,1,1, 2.114, 10585.983, 190.520, 52589.924 20/02/14,21:14:18,11,09,2, 11.9,1,1, 2.114, 10588.654, 191.034, 52591.736 20/02/14,21:14:18,12,09,2, 11.9,1,1, 2.114, 10586.544, 190.477, 52587.547 20/02/14,21:14:18,13,09,2, 11.9,1,1, 2.114, 10586.753, 190.647, 52591.324 20/02/14,21:14:18,14,09,2, 11.9,1,1, 2.114, 10588.159, 190.799, 52589.665 20/02/14,21:14:18,15,09,2, 11.9,1,1, 2.114, 10585.499, 190.385, 52587.833 20/02/14,21:14:18,16,09,2, 11.9,1,1, 2.114, 10587.599, 190.940, 52592.001 20/02/14,21:14:18,17,09,2, 11.9,1,1, 2.114, 10587.446, 190.775, 52588.246 20/02/14,21:14:18,18,09,2, 11.9,1,1, 2.114, 10585.998, 190.632, 52589.982 20/02/14,21:14:18,19,09,2, 11.9,1,1, 2.114, 10588.640, 190.997, 52591.758 20/02/14,21:14:19,00,09,2, 11.9,1,1, 2.110, 10588.635, 190.997, 52591.758 20/02/14,21:14:19,01,09,2, 11.9,1,1, 2.110, 10587.353, 190.755, 52588.146 20/02/14,21:14:19,02,09,2, 11.9,1,1, 2.110, 10586.062, 190.634, 52590.017 20/02/14,21:14:19,03,09,2, 11.9,1,1, 2.110, 10588.621, 191.061, 52591.646 20/02/14,21:14:19,04,09,2, 11.9,1,1, 2.110, 10586.429, 190.388, 52587.425 20/02/14,21:14:19,05,09,2, 11.9,1,1, 2.110, 10586.821, 190.771, 52591.434 20/02/14,21:14:19,06,09,2, 11.9,1,1, 2.110, 10588.113, 190.793, 52589.475 20/02/14,21:14:19,07,09,2, 11.9,1,1, 2.110, 10585.497, 190.294, 52587.802 20/02/14,21:14:19,08,09,2, 11.9,1,1, 2.110, 10587.752, 191.084, 52592.134 20/02/14,21:14:19,09,09,2, 11.9,1,1, 2.110, 10587.357, 190.700, 52588.118 20/02/14,21:14:19,10,09,2, 11.9,1,1, 2.110, 10586.031, 190.614, 52589.980 20/02/14,21:14:19,11,09,2, 11.9,1,1, 2.110, 10588.716, 191.130, 52591.746 20/02/14,21:14:19,12,09,2, 11.9,1,1, 2.110, 10586.456, 190.394, 52587.485 20/02/14,21:14:19,13,09,2, 11.9,1,1, 2.110, 10586.808, 190.656, 52591.437 20/02/14,21:14:19,14,09,2, 11.9,1,1, 2.110, 10588.140, 190.850, 52589.553 20/02/14,21:14:19,15,09,2, 11.9,1,1, 2.110, 10585.493, 190.378, 52587.889 20/02/14,21:14:19,16,09,2, 11.9,1,1, 2.110, 10587.704, 191.050, 52592.110 20/02/14,21:14:19,17,09,2, 11.9,1,1, 2.110, 10587.350, 190.734, 52588.200 20/02/14,21:14:19,18,09,2, 11.9,1,1, 2.110, 10586.068, 190.626, 52590.154 20/02/14,21:14:19,19,09,2, 11.9,1,1, 2.110, 10588.688, 191.007, 52591.667 20/02/14,21:14:20,00,09,2, 11.9,1,1, 2.116, 10588.685, 191.007, 52591.667 20/02/14,21:14:20,01,09,2, 11.9,1,1, 2.116, 10587.654, 190.818, 52588.941 20/02/14,21:14:20,02,09,2, 11.9,1,1, 2.116, 10585.577, 190.467, 52589.379 20/02/14,21:14:20,03,09,2, 11.9,1,1, 2.116, 10588.966, 191.213, 52592.721 20/02/14,21:14:20,04,09,2, 11.9,1,1, 2.116, 10586.552, 190.242, 52586.840 20/02/14,21:14:20,05,09,2, 11.9,1,1, 2.116, 10586.424, 190.730, 52591.349 20/02/14,21:14:20,06,09,2, 11.9,1,1, 2.116, 10588.639, 190.929, 52590.258 20/02/14,21:14:20,07,09,2, 11.9,1,1, 2.116, 10585.226, 190.182, 52586.936 20/02/14,21:14:20,08,09,2, 11.9,1,1, 2.116, 10587.713, 191.166, 52592.879 20/02/14,21:14:20,09,09,2, 11.9,1,1, 2.116, 10587.846, 190.685, 52588.250 20/02/14,21:14:20,10,09,2, 11.9,1,1, 2.116, 10585.600, 190.452, 52589.387 20/02/14,21:14:20,11,09,2, 11.9,1,1, 2.116, 10589.030, 191.237, 52592.683 20/02/14,21:14:20,12,09,2, 11.9,1,1, 2.116, 10586.557, 190.247, 52586.845 20/02/14,21:14:20,13,09,2, 11.9,1,1, 2.116, 10586.351, 190.681, 52591.344 20/02/14,21:14:20,14,09,2, 11.9,1,1, 2.116, 10588.613, 190.975, 52590.299 20/02/14,21:14:20,15,09,2, 11.9,1,1, 2.116, 10585.230, 190.209, 52587.089 20/02/14,21:14:20,16,09,2, 11.9,1,1, 2.116, 10587.673, 191.098, 52592.782 20/02/14,21:14:20,17,09,2, 11.9,1,1, 2.116, 10587.876, 190.749, 52588.356 20/02/14,21:14:20,18,09,2, 11.9,1,1, 2.116, 10585.620, 190.570, 52589.455 20/02/14,21:14:20,19,09,2, 11.9,1,1, 2.116, 10588.979, 191.158, 52592.551 20/02/14,21:14:21,00,10,2, 11.9,1,1, 2.114, 10588.977, 191.158, 52592.551 20/02/14,21:14:21,01,10,2, 11.9,1,1, 2.114, 10588.405, 190.756, 52588.280 20/02/14,21:14:21,02,10,2, 11.9,1,1, 2.114, 10585.119, 190.524, 52588.783 20/02/14,21:14:21,03,10,2, 11.9,1,1, 2.114, 10589.268, 191.331, 52593.538 20/02/14,21:14:21,04,10,2, 11.9,1,1, 2.114, 10586.504, 190.075, 52585.978 20/02/14,21:14:21,05,10,2, 11.9,1,1, 2.114, 10585.929, 190.767, 52591.464 20/02/14,21:14:21,06,10,2, 11.9,1,1, 2.114, 10589.138, 191.045, 52590.928 20/02/14,21:14:21,07,10,2, 11.9,1,1, 2.114, 10584.863, 190.103, 52586.046 20/02/14,21:14:21,08,10,2, 11.9,1,1, 2.114, 10587.704, 191.372, 52593.664 20/02/14,21:14:21,09,10,2, 11.9,1,1, 2.114, 10588.293, 190.668, 52588.177 20/02/14,21:14:21,10,10,2, 11.9,1,1, 2.114, 10585.088, 190.376, 52588.818 20/02/14,21:14:21,11,10,2, 11.9,1,1, 2.114, 10589.307, 191.345, 52593.568 20/02/14,21:14:21,12,10,2, 11.9,1,1, 2.114, 10586.543, 190.136, 52585.995 20/02/14,21:14:21,13,10,2, 11.9,1,1, 2.114, 10585.944, 190.830, 52591.485 20/02/14,21:14:21,14,10,2, 11.9,1,1, 2.114, 10589.119, 190.996, 52590.834 20/02/14,21:14:21,15,10,2, 11.9,1,1, 2.114, 10584.885, 190.056, 52586.089 20/02/14,21:14:21,16,10,2, 11.9,1,1, 2.114, 10587.648, 191.287, 52593.588 20/02/14,21:14:21,17,10,2, 11.9,1,1, 2.114, 10588.317, 190.661, 52588.299 20/02/14,21:14:21,18,10,2, 11.9,1,1, 2.114, 10585.067, 190.447, 52588.853 20/02/14,21:14:21,19,10,2, 11.9,1,1, 2.114, 10589.337, 191.331, 52593.562 20/02/14,21:14:22,00,09,2, 11.9,1,1, 2.115, 10589.336, 191.331, 52593.562 20/02/14,21:14:22,01,09,2, 11.9,1,1, 2.115, 10587.853, 190.728, 52588.057 20/02/14,21:14:22,02,09,2, 11.9,1,1, 2.115, 10585.585, 190.553, 52589.627 20/02/14,21:14:22,03,09,2, 11.9,1,1, 2.115, 10589.125, 191.182, 52592.737 20/02/14,21:14:22,04,09,2, 11.9,1,1, 2.115, 10586.251, 190.198, 52586.474 20/02/14,21:14:22,05,09,2, 11.9,1,1, 2.115, 10586.391, 190.776, 52591.693 20/02/14,21:14:22,06,09,2, 11.9,1,1, 2.115, 10588.663, 190.889, 52590.137 20/02/14,21:14:22,07,09,2, 11.9,1,1, 2.115, 10585.063, 190.210, 52587.033 20/02/14,21:14:22,08,09,2, 11.9,1,1, 2.115, 10587.984, 191.283, 52593.277 20/02/14,21:14:22,09,09,2, 11.9,1,1, 2.115, 10587.836, 190.605, 52588.005 20/02/14,21:14:22,10,09,2, 11.9,1,1, 2.115, 10585.567, 190.516, 52589.536 20/02/14,21:14:22,11,09,2, 11.9,1,1, 2.115, 10589.143, 191.219, 52592.655 20/02/14,21:14:22,12,09,2, 11.9,1,1, 2.115, 10586.214, 190.114, 52586.388 20/02/14,21:14:22,13,09,2, 11.9,1,1, 2.115, 10586.366, 190.843, 52591.666 20/02/14,21:14:22,14,09,2, 11.9,1,1, 2.115, 10588.649, 190.915, 52590.038 20/02/14,21:14:22,15,09,2, 11.9,1,1, 2.115, 10585.073, 190.260, 52587.069 20/02/14,21:14:22,16,09,2, 11.9,1,1, 2.115, 10587.949, 191.266, 52593.136 20/02/14,21:14:22,17,09,2, 11.9,1,1, 2.115, 10587.826, 190.654, 52588.061 20/02/14,21:14:22,18,09,2, 11.9,1,1, 2.115, 10585.571, 190.528, 52589.596 20/02/14,21:14:22,19,09,2, 11.9,1,1, 2.115, 10589.117, 191.158, 52592.494 20/02/14,21:14:23,00,09,2, 11.9,1,1, 2.114, 10589.111, 191.158, 52592.494 20/02/14,21:14:23,01,09,2, 11.9,1,1, 2.114, 10587.822, 190.738, 52588.471 20/02/14,21:14:23,02,09,2, 11.9,1,1, 2.114, 10585.785, 190.442, 52589.571 20/02/14,21:14:23,03,09,2, 11.9,1,1, 2.114, 10588.780, 191.134, 52592.108 20/02/14,21:14:23,04,09,2, 11.9,1,1, 2.114, 10586.404, 190.231, 52586.936 20/02/14,21:14:23,05,09,2, 11.9,1,1, 2.114, 10586.447, 190.743, 52591.262 20/02/14,21:14:23,06,09,2, 11.9,1,1, 2.114, 10588.347, 190.887, 52589.987 20/02/14,21:14:23,07,09,2, 11.9,1,1, 2.114, 10585.405, 190.326, 52587.529 20/02/14,21:14:23,08,09,2, 11.9,1,1, 2.114, 10587.839, 191.269, 52592.701 20/02/14,21:14:23,09,09,2, 11.9,1,1, 2.114, 10587.778, 190.684, 52588.382 20/02/14,21:14:23,10,09,2, 11.9,1,1, 2.114, 10585.807, 190.490, 52589.571 20/02/14,21:14:23,11,09,2, 11.9,1,1, 2.114, 10588.781, 191.138, 52592.119 20/02/14,21:14:23,12,09,2, 11.9,1,1, 2.114, 10586.391, 190.217, 52586.973 20/02/14,21:14:23,13,09,2, 11.9,1,1, 2.114, 10586.388, 190.717, 52591.205 20/02/14,21:14:23,14,09,2, 11.9,1,1, 2.114, 10588.383, 191.028, 52590.135 20/02/14,21:14:23,15,09,2, 11.9,1,1, 2.114, 10585.432, 190.293, 52587.499 20/02/14,21:14:23,16,09,2, 11.9,1,1, 2.114, 10587.834, 191.250, 52592.653 20/02/14,21:14:23,17,09,2, 11.9,1,1, 2.114, 10587.812, 190.710, 52588.494 20/02/14,21:14:23,18,09,2, 11.9,1,1, 2.114, 10585.803, 190.450, 52589.563 20/02/14,21:14:23,19,09,2, 11.9,1,1, 2.114, 10588.831, 191.181, 52592.187 20/02/14,21:14:24,00,08,2, 11.9,1,1, 2.117, 10588.827, 191.181, 52592.187 20/02/14,21:14:24,01,08,2, 11.9,1,1, 2.117, 10587.745, 190.741, 52588.423 20/02/14,21:14:24,02,08,2, 11.9,1,1, 2.117, 10585.822, 190.501, 52589.677 20/02/14,21:14:24,03,08,2, 11.9,1,1, 2.117, 10588.814, 191.145, 52592.047 20/02/14,21:14:24,04,08,2, 11.9,1,1, 2.117, 10586.294, 190.226, 52586.933 20/02/14,21:14:24,05,08,2, 11.9,1,1, 2.117, 10586.444, 190.771, 52591.387 20/02/14,21:14:24,06,08,2, 11.9,1,1, 2.117, 10588.304, 190.883, 52589.890 20/02/14,21:14:24,07,08,2, 11.9,1,1, 2.117, 10585.437, 190.364, 52587.652 20/02/14,21:14:24,08,08,2, 11.9,1,1, 2.117, 10587.899, 191.193, 52592.650 20/02/14,21:14:24,09,08,2, 11.9,1,1, 2.117, 10587.765, 190.681, 52588.281 20/02/14,21:14:24,10,08,2, 11.9,1,1, 2.117, 10585.891, 190.539, 52589.716 20/02/14,21:14:24,11,08,2, 11.9,1,1, 2.117, 10588.820, 191.121, 52591.950 20/02/14,21:14:24,12,08,2, 11.9,1,1, 2.117, 10586.238, 190.148, 52586.890 20/02/14,21:14:24,13,08,2, 11.9,1,1, 2.117, 10586.481, 190.813, 52591.298 20/02/14,21:14:24,14,08,2, 11.9,1,1, 2.117, 10588.351, 190.970, 52589.894 20/02/14,21:14:24,15,08,2, 11.9,1,1, 2.117, 10585.409, 190.292, 52587.599 20/02/14,21:14:24,16,08,2, 11.9,1,1, 2.117, 10587.962, 191.236, 52592.761 20/02/14,21:14:24,17,08,2, 11.9,1,1, 2.117, 10587.771, 190.602, 52588.315 20/02/14,21:14:24,18,08,2, 11.9,1,1, 2.117, 10585.832, 190.506, 52589.696 20/02/14,21:14:24,19,08,2, 11.9,1,1, 2.117, 10588.766, 191.071, 52591.887 20/02/14,21:14:25,00,09,2, 11.8,1,1, 2.116, 10588.760, 191.071, 52591.887 20/02/14,21:14:25,01,09,2, 11.8,1,1, 2.116, 10587.693, 190.594, 52588.169 20/02/14,21:14:25,02,09,2, 11.8,1,1, 2.116, 10585.932, 190.490, 52589.869 20/02/14,21:14:25,03,09,2, 11.8,1,1, 2.116, 10588.769, 191.120, 52591.908 20/02/14,21:14:25,04,09,2, 11.8,1,1, 2.116, 10586.175, 190.234, 52586.915 20/02/14,21:14:25,05,09,2, 11.8,1,1, 2.116, 10586.534, 190.819, 52591.439 20/02/14,21:14:25,06,09,2, 11.8,1,1, 2.116, 10588.302, 190.921, 52589.836 20/02/14,21:14:25,07,09,2, 11.8,1,1, 2.116, 10585.419, 190.337, 52587.748 20/02/14,21:14:25,08,09,2, 11.8,1,1, 2.116, 10588.052, 191.239, 52592.828 20/02/14,21:14:25,09,09,2, 11.8,1,1, 2.116, 10587.708, 190.619, 52588.178 20/02/14,21:14:25,10,09,2, 11.8,1,1, 2.116, 10585.922, 190.616, 52589.904 20/02/14,21:14:25,11,09,2, 11.8,1,1, 2.116, 10588.742, 191.058, 52591.902 20/02/14,21:14:25,12,09,2, 11.8,1,1, 2.116, 10586.186, 190.188, 52586.840 20/02/14,21:14:25,13,09,2, 11.8,1,1, 2.116, 10586.543, 190.810, 52591.432 20/02/14,21:14:25,14,09,2, 11.8,1,1, 2.116, 10588.332, 190.948, 52589.862 20/02/14,21:14:25,15,09,2, 11.8,1,1, 2.116, 10585.417, 190.303, 52587.746 20/02/14,21:14:25,16,09,2, 11.8,1,1, 2.116, 10588.062, 191.183, 52592.758 20/02/14,21:14:25,17,09,2, 11.8,1,1, 2.116, 10587.686, 190.606, 52588.289 20/02/14,21:14:25,18,09,2, 11.8,1,1, 2.116, 10585.912, 190.523, 52589.785 20/02/14,21:14:25,19,09,2, 11.8,1,1, 2.116, 10588.762, 191.104, 52591.865 20/02/14,21:14:26,00,08,2, 11.9,1,1, 2.115, 10588.760, 191.104, 52591.865 20/02/14,21:14:26,01,08,2, 11.9,1,1, 2.115, 10587.573, 190.557, 52588.085 20/02/14,21:14:26,02,08,2, 11.9,1,1, 2.115, 10585.922, 190.442, 52589.800 20/02/14,21:14:26,03,08,2, 11.9,1,1, 2.115, 10588.770, 191.185, 52591.828 20/02/14,21:14:26,04,08,2, 11.9,1,1, 2.115, 10586.077, 190.195, 52586.895 20/02/14,21:14:26,05,08,2, 11.9,1,1, 2.115, 10586.549, 190.858, 52591.574 20/02/14,21:14:26,06,08,2, 11.9,1,1, 2.115, 10588.279, 190.926, 52589.747 20/02/14,21:14:26,07,08,2, 11.9,1,1, 2.115, 10585.410, 190.353, 52587.885 20/02/14,21:14:26,08,08,2, 11.9,1,1, 2.115, 10588.087, 191.224, 52592.830 20/02/14,21:14:26,09,08,2, 11.9,1,1, 2.115, 10587.638, 190.687, 52588.149 20/02/14,21:14:26,10,08,2, 11.9,1,1, 2.115, 10585.941, 190.503, 52589.989 20/02/14,21:14:26,11,08,2, 11.9,1,1, 2.115, 10588.803, 191.171, 52591.805 20/02/14,21:14:26,12,08,2, 11.9,1,1, 2.115, 10586.037, 190.183, 52586.920 20/02/14,21:14:26,13,08,2, 11.9,1,1, 2.115, 10586.571, 190.821, 52591.558 20/02/14,21:14:26,14,08,2, 11.9,1,1, 2.115, 10588.231, 190.880, 52589.645 20/02/14,21:14:26,15,08,2, 11.9,1,1, 2.115, 10585.437, 190.347, 52587.867 20/02/14,21:14:26,16,08,2, 11.9,1,1, 2.115, 10588.157, 191.256, 52592.811 20/02/14,21:14:26,17,08,2, 11.9,1,1, 2.115, 10587.650, 190.589, 52588.163 20/02/14,21:14:26,18,08,2, 11.9,1,1, 2.115, 10585.947, 190.492, 52589.964 20/02/14,21:14:26,19,08,2, 11.9,1,1, 2.115, 10588.751, 191.116, 52591.781 20/02/14,21:14:27,00,09,2, 11.9,1,1, 2.117, 10588.744, 191.116, 52591.781 20/02/14,21:14:27,01,09,2, 11.9,1,1, 2.117, 10587.551, 190.642, 52588.023 20/02/14,21:14:27,02,09,2, 11.9,1,1, 2.117, 10585.906, 190.496, 52589.875 20/02/14,21:14:27,03,09,2, 11.9,1,1, 2.117, 10588.759, 191.132, 52591.692 20/02/14,21:14:27,04,09,2, 11.9,1,1, 2.117, 10586.034, 190.194, 52586.850 20/02/14,21:14:27,05,09,2, 11.9,1,1, 2.117, 10586.602, 190.853, 52591.582 20/02/14,21:14:27,06,09,2, 11.9,1,1, 2.117, 10588.285, 191.002, 52589.707 20/02/14,21:14:27,07,09,2, 11.9,1,1, 2.117, 10585.464, 190.321, 52587.914 20/02/14,21:14:27,08,09,2, 11.9,1,1, 2.117, 10588.090, 191.218, 52592.708 20/02/14,21:14:27,09,09,2, 11.9,1,1, 2.117, 10587.550, 190.552, 52588.162 20/02/14,21:14:27,10,09,2, 11.9,1,1, 2.117, 10585.851, 190.513, 52590.006 20/02/14,21:14:27,11,09,2, 11.9,1,1, 2.117, 10588.703, 191.099, 52591.662 20/02/14,21:14:27,12,09,2, 11.9,1,1, 2.117, 10586.007, 190.139, 52586.743 20/02/14,21:14:27,13,09,2, 11.9,1,1, 2.117, 10586.617, 190.899, 52591.680 20/02/14,21:14:27,14,09,2, 11.9,1,1, 2.117, 10588.212, 190.871, 52589.652 20/02/14,21:14:27,15,09,2, 11.9,1,1, 2.117, 10585.411, 190.329, 52587.884 20/02/14,21:14:27,16,09,2, 11.9,1,1, 2.117, 10588.156, 191.255, 52592.818 20/02/14,21:14:27,17,09,2, 11.9,1,1, 2.117, 10587.519, 190.558, 52588.022 20/02/14,21:14:27,18,09,2, 11.9,1,1, 2.117, 10585.932, 190.565, 52590.005 20/02/14,21:14:27,19,09,2, 11.9,1,1, 2.117, 10588.707, 191.061, 52591.615 20/02/14,21:14:28,00,08,2, 11.8,1,1, 2.113, 10588.702, 191.061, 52591.615 20/02/14,21:14:28,01,08,2, 11.8,1,1, 2.113, 10587.493, 190.549, 52588.003 20/02/14,21:14:28,02,08,2, 11.8,1,1, 2.113, 10585.935, 190.481, 52589.967 20/02/14,21:14:28,03,08,2, 11.8,1,1, 2.113, 10588.722, 191.159, 52591.725 20/02/14,21:14:28,04,08,2, 11.8,1,1, 2.113, 10585.964, 190.233, 52586.864 20/02/14,21:14:28,05,08,2, 11.8,1,1, 2.113, 10586.592, 190.848, 52591.643 20/02/14,21:14:28,06,08,2, 11.8,1,1, 2.113, 10588.243, 190.966, 52589.653 20/02/14,21:14:28,07,08,2, 11.8,1,1, 2.113, 10585.400, 190.394, 52588.048 20/02/14,21:14:28,08,08,2, 11.8,1,1, 2.113, 10588.159, 191.209, 52592.832 20/02/14,21:14:28,09,08,2, 11.8,1,1, 2.113, 10587.559, 190.525, 52588.063 20/02/14,21:14:28,10,08,2, 11.8,1,1, 2.113, 10585.927, 190.529, 52590.057 20/02/14,21:14:28,11,08,2, 11.8,1,1, 2.113, 10588.701, 190.968, 52591.551 20/02/14,21:14:28,12,08,2, 11.8,1,1, 2.113, 10585.935, 190.187, 52586.838 20/02/14,21:14:28,13,08,2, 11.8,1,1, 2.113, 10586.634, 190.903, 52591.693 20/02/14,21:14:28,14,08,2, 11.8,1,1, 2.113, 10588.218, 190.984, 52589.704 20/02/14,21:14:28,15,08,2, 11.8,1,1, 2.113, 10585.401, 190.317, 52588.052 20/02/14,21:14:28,16,08,2, 11.8,1,1, 2.113, 10588.010, 191.245, 52592.360 20/02/14,21:14:28,17,08,2, 11.8,1,1, 2.113, 10587.825, 190.584, 52588.350 20/02/14,21:14:28,18,08,2, 11.8,1,1, 2.113, 10585.806, 190.488, 52590.152 20/02/14,21:14:28,19,08,2, 11.8,1,1, 2.113, 10588.612, 191.141, 52591.553 20/02/14,21:14:29,00,09,2, 11.9,1,1, 2.112, 10588.610, 191.141, 52591.553 20/02/14,21:14:29,01,09,2, 11.9,1,1, 2.112, 10587.980, 190.768, 52589.406 20/02/14,21:14:29,02,09,2, 11.9,1,1, 2.112, 10585.980, 190.353, 52588.978 20/02/14,21:14:29,03,09,2, 11.9,1,1, 2.112, 10588.101, 191.151, 52591.746 20/02/14,21:14:29,04,09,2, 11.9,1,1, 2.112, 10586.656, 190.316, 52587.775 20/02/14,21:14:29,05,09,2, 11.9,1,1, 2.112, 10586.090, 190.638, 52590.222 20/02/14,21:14:29,06,09,2, 11.9,1,1, 2.112, 10588.086, 191.123, 52590.675 20/02/14,21:14:29,07,09,2, 11.9,1,1, 2.112, 10586.012, 190.358, 52587.978 20/02/14,21:14:29,08,09,2, 11.9,1,1, 2.112, 10587.350, 191.069, 52591.902 20/02/14,21:14:29,09,09,2, 11.9,1,1, 2.112, 10587.977, 190.791, 52589.460 20/02/14,21:14:29,10,09,2, 11.9,1,1, 2.112, 10585.928, 190.292, 52588.948 20/02/14,21:14:29,11,09,2, 11.9,1,1, 2.112, 10588.073, 191.106, 52591.760 20/02/14,21:14:29,12,09,2, 11.9,1,1, 2.112, 10586.729, 190.334, 52587.763 20/02/14,21:14:29,13,09,2, 11.9,1,1, 2.112, 10586.101, 190.714, 52590.206 20/02/14,21:14:29,14,09,2, 11.9,1,1, 2.112, 10588.143, 191.126, 52590.790 20/02/14,21:14:29,15,09,2, 11.9,1,1, 2.112, 10586.063, 190.326, 52587.900 20/02/14,21:14:29,16,09,2, 11.9,1,1, 2.112, 10587.435, 191.167, 52592.015 20/02/14,21:14:29,17,09,2, 11.9,1,1, 2.112, 10587.996, 190.682, 52589.416 20/02/14,21:14:29,18,09,2, 11.9,1,1, 2.112, 10585.916, 190.317, 52588.945 20/02/14,21:14:29,19,09,2, 11.9,1,1, 2.112, 10588.129, 191.154, 52591.776 20/02/14,21:14:30,00,09,2, 11.9,1,1, 2.116, 10588.126, 191.154, 52591.776 20/02/14,21:14:30,01,09,2, 11.9,1,1, 2.116, 10588.010, 190.736, 52589.371 20/02/14,21:14:30,02,09,2, 11.9,1,1, 2.116, 10585.937, 190.366, 52588.812 20/02/14,21:14:30,03,09,2, 11.9,1,1, 2.116, 10588.131, 191.237, 52591.976 20/02/14,21:14:30,04,09,2, 11.9,1,1, 2.116, 10586.785, 190.261, 52587.647 20/02/14,21:14:30,05,09,2, 11.9,1,1, 2.116, 10586.061, 190.693, 52590.230 20/02/14,21:14:30,06,09,2, 11.9,1,1, 2.116, 10588.181, 191.152, 52590.916 20/02/14,21:14:30,07,09,2, 11.9,1,1, 2.116, 10585.974, 190.248, 52587.652 20/02/14,21:14:30,08,09,2, 11.9,1,1, 2.116, 10587.252, 191.118, 52591.898 20/02/14,21:14:30,09,09,2, 11.9,1,1, 2.116, 10588.136, 190.819, 52589.537 20/02/14,21:14:30,10,09,2, 11.9,1,1, 2.116, 10585.874, 190.298, 52588.689 20/02/14,21:14:30,11,09,2, 11.9,1,1, 2.116, 10588.075, 191.115, 52591.890 20/02/14,21:14:30,12,09,2, 11.9,1,1, 2.116, 10586.807, 190.293, 52587.644 20/02/14,21:14:30,13,09,2, 11.9,1,1, 2.116, 10585.989, 190.581, 52590.038 20/02/14,21:14:30,14,09,2, 11.9,1,1, 2.116, 10588.181, 191.180, 52590.900 20/02/14,21:14:30,15,09,2, 11.9,1,1, 2.116, 10585.991, 190.269, 52587.660 20/02/14,21:14:30,16,09,2, 11.9,1,1, 2.116, 10587.282, 191.155, 52591.877 20/02/14,21:14:30,17,09,2, 11.9,1,1, 2.116, 10588.158, 190.800, 52589.588 20/02/14,21:14:30,18,09,2, 11.9,1,1, 2.116, 10585.875, 190.315, 52588.705 20/02/14,21:14:30,19,09,2, 11.9,1,1, 2.116, 10588.154, 191.174, 52591.948 20/02/14,21:14:31,00,09,2, 11.9,1,1, 2.115, 10588.151, 191.174, 52591.948 20/02/14,21:14:31,01,09,2, 11.9,1,1, 2.115, 10588.117, 190.786, 52589.567 20/02/14,21:14:31,02,09,2, 11.9,1,1, 2.115, 10585.793, 190.217, 52588.614 20/02/14,21:14:31,03,09,2, 11.9,1,1, 2.115, 10588.109, 191.191, 52592.025 20/02/14,21:14:31,04,09,2, 11.9,1,1, 2.115, 10586.831, 190.271, 52587.701 20/02/14,21:14:31,05,09,2, 11.9,1,1, 2.115, 10585.958, 190.676, 52590.049 20/02/14,21:14:31,06,09,2, 11.9,1,1, 2.115, 10588.186, 191.142, 52590.953 20/02/14,21:14:31,07,09,2, 11.9,1,1, 2.115, 10585.996, 190.311, 52587.719 20/02/14,21:14:31,08,09,2, 11.9,1,1, 2.115, 10587.265, 191.127, 52591.907 20/02/14,21:14:31,09,09,2, 11.9,1,1, 2.115, 10588.080, 190.776, 52589.548 20/02/14,21:14:31,10,09,2, 11.9,1,1, 2.115, 10585.864, 190.325, 52588.704 20/02/14,21:14:31,11,09,2, 11.9,1,1, 2.115, 10588.046, 191.092, 52591.954 20/02/14,21:14:31,12,09,2, 11.9,1,1, 2.115, 10586.859, 190.307, 52587.748 20/02/14,21:14:31,13,09,2, 11.9,1,1, 2.115, 10585.965, 190.579, 52589.998 20/02/14,21:14:31,14,09,2, 11.9,1,1, 2.115, 10588.175, 191.083, 52590.855 20/02/14,21:14:31,15,09,2, 11.9,1,1, 2.115, 10585.966, 190.217, 52587.611 20/02/14,21:14:31,16,09,2, 11.9,1,1, 2.115, 10587.262, 191.220, 52591.898 20/02/14,21:14:31,17,09,2, 11.9,1,1, 2.115, 10588.145, 190.776, 52589.553 20/02/14,21:14:31,18,09,2, 11.9,1,1, 2.115, 10585.856, 190.294, 52588.725 20/02/14,21:14:31,19,09,2, 11.9,1,1, 2.115, 10588.102, 191.162, 52592.030 20/02/14,21:14:32,00,08,2, 11.9,1,1, 2.114, 10588.101, 191.162, 52592.030 20/02/14,21:14:32,01,08,2, 11.9,1,1, 2.114, 10588.070, 190.785, 52589.589 20/02/14,21:14:32,02,08,2, 11.9,1,1, 2.114, 10585.840, 190.235, 52588.598 20/02/14,21:14:32,03,08,2, 11.9,1,1, 2.114, 10588.115, 191.170, 52592.132 20/02/14,21:14:32,04,08,2, 11.9,1,1, 2.114, 10586.843, 190.269, 52587.737 20/02/14,21:14:32,05,08,2, 11.9,1,1, 2.114, 10585.870, 190.628, 52589.977 20/02/14,21:14:32,06,08,2, 11.9,1,1, 2.114, 10588.258, 191.190, 52591.020 20/02/14,21:14:32,07,08,2, 11.9,1,1, 2.114, 10586.039, 190.247, 52587.626 20/02/14,21:14:32,08,08,2, 11.9,1,1, 2.114, 10587.225, 191.066, 52591.833 20/02/14,21:14:32,09,08,2, 11.9,1,1, 2.114, 10588.154, 190.820, 52589.678 20/02/14,21:14:32,10,08,2, 11.9,1,1, 2.114, 10585.821, 190.307, 52588.643 20/02/14,21:14:32,11,08,2, 11.9,1,1, 2.114, 10588.059, 191.167, 52591.999 20/02/14,21:14:32,12,08,2, 11.9,1,1, 2.114, 10586.846, 190.328, 52587.718 20/02/14,21:14:32,13,08,2, 11.9,1,1, 2.114, 10585.917, 190.663, 52590.075 20/02/14,21:14:32,14,08,2, 11.9,1,1, 2.114, 10588.173, 191.078, 52590.904 20/02/14,21:14:32,15,08,2, 11.9,1,1, 2.114, 10585.949, 190.225, 52587.515 20/02/14,21:14:32,16,08,2, 11.9,1,1, 2.114, 10587.158, 191.092, 52591.854 20/02/14,21:14:32,17,08,2, 11.9,1,1, 2.114, 10588.107, 190.849, 52589.615 20/02/14,21:14:32,18,08,2, 11.9,1,1, 2.114, 10585.765, 190.282, 52588.619 20/02/14,21:14:32,19,08,2, 11.9,1,1, 2.114, 10588.051, 191.173, 52592.036 20/02/14,21:14:33,00,08,2, 11.9,1,1, 2.119, 10588.051, 191.173, 52592.036 20/02/14,21:14:33,01,08,2, 11.9,1,1, 2.119, 10588.203, 190.908, 52590.138 20/02/14,21:14:33,02,08,2, 11.9,1,1, 2.119, 10585.965, 190.243, 52588.360 20/02/14,21:14:33,03,08,2, 11.9,1,1, 2.119, 10587.756, 191.140, 52591.831 20/02/14,21:14:33,04,08,2, 11.9,1,1, 2.119, 10587.051, 190.361, 52588.176 20/02/14,21:14:33,05,08,2, 11.9,1,1, 2.119, 10585.724, 190.409, 52589.358 20/02/14,21:14:33,06,08,2, 11.9,1,1, 2.119, 10588.034, 191.243, 52591.285 20/02/14,21:14:33,07,08,2, 11.9,1,1, 2.119, 10586.249, 190.307, 52587.812 20/02/14,21:14:33,08,08,2, 11.9,1,1, 2.119, 10586.900, 191.070, 52591.425 20/02/14,21:14:33,09,08,2, 11.9,1,1, 2.119, 10588.250, 190.889, 52590.231 20/02/14,21:14:33,10,08,2, 11.9,1,1, 2.119, 10585.941, 190.149, 52588.282 20/02/14,21:14:33,11,08,2, 11.9,1,1, 2.119, 10587.769, 191.168, 52591.834 20/02/14,21:14:33,12,08,2, 11.9,1,1, 2.119, 10587.115, 190.363, 52588.223 20/02/14,21:14:33,13,08,2, 11.9,1,1, 2.119, 10585.752, 190.558, 52589.471 20/02/14,21:14:33,14,08,2, 11.9,1,1, 2.119, 10588.174, 191.165, 52591.565 20/02/14,21:14:33,15,08,2, 11.9,1,1, 2.119, 10585.939, 190.268, 52587.666 20/02/14,21:14:33,16,08,2, 11.9,1,1, 2.119, 10587.180, 191.092, 52591.913 20/02/14,21:14:33,17,08,2, 11.9,1,1, 2.119, 10588.158, 190.783, 52589.666 20/02/14,21:14:33,18,08,2, 11.9,1,1, 2.119, 10585.796, 190.236, 52588.649 20/02/14,21:14:33,19,08,2, 11.9,1,1, 2.119, 10588.068, 191.173, 52592.093 20/02/14,21:14:34,00,08,2, 11.8,1,1, 2.113, 10588.068, 191.173, 52592.093 20/02/14,21:14:34,01,08,2, 11.8,1,1, 2.113, 10587.278, 190.676, 52588.591 20/02/14,21:14:34,02,08,2, 11.8,1,1, 2.113, 10586.330, 190.529, 52589.950 20/02/14,21:14:34,03,08,2, 11.8,1,1, 2.113, 10588.157, 190.964, 52591.033 20/02/14,21:14:34,04,08,2, 11.8,1,1, 2.113, 10586.220, 190.303, 52587.752 20/02/14,21:14:34,05,08,2, 11.8,1,1, 2.113, 10586.545, 190.712, 52590.968 20/02/14,21:14:34,06,08,2, 11.8,1,1, 2.113, 10587.743, 190.903, 52589.619 20/02/14,21:14:34,07,08,2, 11.8,1,1, 2.113, 10585.852, 190.409, 52588.624 20/02/14,21:14:34,08,08,2, 11.8,1,1, 2.113, 10587.761, 191.065, 52591.844 20/02/14,21:14:34,09,08,2, 11.8,1,1, 2.113, 10587.359, 190.695, 52588.806 20/02/14,21:14:34,10,08,2, 11.8,1,1, 2.113, 10586.229, 190.469, 52590.028 20/02/14,21:14:34,11,08,2, 11.8,1,1, 2.113, 10588.178, 190.945, 52591.044 20/02/14,21:14:34,12,08,2, 11.8,1,1, 2.113, 10586.172, 190.273, 52587.711 20/02/14,21:14:34,13,08,2, 11.8,1,1, 2.113, 10586.608, 190.763, 52590.984 20/02/14,21:14:34,14,08,2, 11.8,1,1, 2.113, 10587.719, 190.897, 52589.595 20/02/14,21:14:34,15,08,2, 11.8,1,1, 2.113, 10585.835, 190.449, 52588.621 20/02/14,21:14:34,16,08,2, 11.8,1,1, 2.113, 10587.725, 191.040, 52591.884 20/02/14,21:14:34,17,08,2, 11.8,1,1, 2.113, 10587.378, 190.688, 52588.740 20/02/14,21:14:34,18,08,2, 11.8,1,1, 2.113, 10586.242, 190.424, 52589.994 20/02/14,21:14:34,19,08,2, 11.8,1,1, 2.113, 10588.133, 190.992, 52591.060 20/02/14,21:14:35,00,08,2, 11.9,1,1, 2.116, 10588.126, 190.992, 52591.060 20/02/14,21:14:35,01,08,2, 11.9,1,1, 2.116, 10587.322, 190.583, 52588.579 20/02/14,21:14:35,02,08,2, 11.9,1,1, 2.116, 10586.343, 190.631, 52591.251 20/02/14,21:14:35,03,08,2, 11.9,1,1, 2.116, 10588.214, 190.934, 52590.382 20/02/14,21:14:35,04,08,2, 11.9,1,1, 2.116, 10585.678, 190.360, 52587.765 20/02/14,21:14:35,05,08,2, 11.9,1,1, 2.116, 10587.166, 190.776, 52591.673 20/02/14,21:14:35,06,08,2, 11.9,1,1, 2.116, 10587.339, 190.787, 52588.519 20/02/14,21:14:35,07,08,2, 11.9,1,1, 2.116, 10585.654, 190.521, 52589.343 20/02/14,21:14:35,08,08,2, 11.9,1,1, 2.116, 10588.272, 191.089, 52591.876 20/02/14,21:14:35,09,08,2, 11.9,1,1, 2.116, 10586.712, 190.599, 52587.942 20/02/14,21:14:35,10,08,2, 11.9,1,1, 2.116, 10586.604, 190.640, 52591.109 20/02/14,21:14:35,11,08,2, 11.9,1,1, 2.116, 10588.273, 190.841, 52590.296 20/02/14,21:14:35,12,08,2, 11.9,1,1, 2.116, 10585.677, 190.282, 52587.732 20/02/14,21:14:35,13,08,2, 11.9,1,1, 2.116, 10587.173, 190.816, 52591.676 20/02/14,21:14:35,14,08,2, 11.9,1,1, 2.116, 10587.315, 190.650, 52588.415 20/02/14,21:14:35,15,08,2, 11.9,1,1, 2.116, 10585.734, 190.604, 52589.352 20/02/14,21:14:35,16,08,2, 11.9,1,1, 2.116, 10588.205, 191.030, 52591.852 20/02/14,21:14:35,17,08,2, 11.9,1,1, 2.116, 10586.742, 190.538, 52587.924 20/02/14,21:14:35,18,08,2, 11.9,1,1, 2.116, 10586.560, 190.586, 52591.097 20/02/14,21:14:35,19,08,2, 11.9,1,1, 2.116, 10588.257, 190.849, 52590.307 20/02/14,21:14:36,00,08,2, 11.9,1,1, 2.113, 10588.251, 190.849, 52590.307 20/02/14,21:14:36,01,08,2, 11.9,1,1, 2.113, 10586.687, 190.501, 52587.878 20/02/14,21:14:36,02,08,2, 11.9,1,1, 2.113, 10586.599, 190.607, 52591.088 20/02/14,21:14:36,03,08,2, 11.9,1,1, 2.113, 10588.249, 190.836, 52590.318 20/02/14,21:14:36,04,08,2, 11.9,1,1, 2.113, 10585.691, 190.302, 52587.861 20/02/14,21:14:36,05,08,2, 11.9,1,1, 2.113, 10587.166, 190.809, 52591.706 20/02/14,21:14:36,06,08,2, 11.9,1,1, 2.113, 10587.318, 190.707, 52588.525 20/02/14,21:14:36,07,08,2, 11.9,1,1, 2.113, 10585.649, 190.505, 52589.314 20/02/14,21:14:36,08,08,2, 11.9,1,1, 2.113, 10588.191, 191.050, 52591.850 20/02/14,21:14:36,09,08,2, 11.9,1,1, 2.113, 10586.755, 190.572, 52587.906 20/02/14,21:14:36,10,08,2, 11.9,1,1, 2.113, 10586.570, 190.666, 52591.089 20/02/14,21:14:36,11,08,2, 11.9,1,1, 2.113, 10588.248, 190.844, 52590.278 20/02/14,21:14:36,12,08,2, 11.9,1,1, 2.113, 10585.716, 190.321, 52587.775 20/02/14,21:14:36,13,08,2, 11.9,1,1, 2.113, 10587.141, 190.840, 52591.742 20/02/14,21:14:36,14,08,2, 11.9,1,1, 2.113, 10587.286, 190.707, 52588.494 20/02/14,21:14:36,15,08,2, 11.9,1,1, 2.113, 10585.720, 190.543, 52589.338 20/02/14,21:14:36,16,08,2, 11.9,1,1, 2.113, 10588.204, 191.056, 52591.898 20/02/14,21:14:36,17,08,2, 11.9,1,1, 2.113, 10586.699, 190.546, 52587.979 20/02/14,21:14:36,18,08,2, 11.9,1,1, 2.113, 10586.561, 190.644, 52591.023 20/02/14,21:14:36,19,08,2, 11.9,1,1, 2.113, 10588.230, 190.826, 52590.250 20/02/14,21:14:37,00,08,2, 11.9,1,1, 2.112, 10588.226, 190.826, 52590.250 20/02/14,21:14:37,01,08,2, 11.9,1,1, 2.112, 10586.762, 190.537, 52587.840 20/02/14,21:14:37,02,08,2, 11.9,1,1, 2.112, 10586.525, 190.569, 52591.036 20/02/14,21:14:37,03,08,2, 11.9,1,1, 2.112, 10588.223, 190.873, 52590.378 20/02/14,21:14:37,04,08,2, 11.9,1,1, 2.112, 10585.689, 190.247, 52587.676 20/02/14,21:14:37,05,08,2, 11.9,1,1, 2.112, 10587.149, 190.806, 52591.701 20/02/14,21:14:37,06,08,2, 11.9,1,1, 2.112, 10587.397, 190.802, 52588.639 20/02/14,21:14:37,07,08,2, 11.9,1,1, 2.112, 10585.620, 190.475, 52589.288 20/02/14,21:14:37,08,08,2, 11.9,1,1, 2.112, 10588.179, 190.963, 52591.880 20/02/14,21:14:37,09,08,2, 11.9,1,1, 2.112, 10586.770, 190.575, 52587.880 20/02/14,21:14:37,10,08,2, 11.9,1,1, 2.112, 10586.404, 190.607, 52590.737 20/02/14,21:14:37,11,08,2, 11.9,1,1, 2.112, 10588.595, 190.852, 52590.466 20/02/14,21:14:37,12,08,2, 11.9,1,1, 2.112, 10585.592, 190.299, 52587.957 20/02/14,21:14:37,13,08,2, 11.9,1,1, 2.112, 10587.042, 190.842, 52591.637 20/02/14,21:14:37,14,08,2, 11.9,1,1, 2.112, 10587.618, 190.693, 52588.241 20/02/14,21:14:37,15,08,2, 11.9,1,1, 2.112, 10585.326, 190.404, 52589.051 20/02/14,21:14:37,16,08,2, 11.9,1,1, 2.112, 10588.480, 191.129, 52592.424 20/02/14,21:14:37,17,08,2, 11.9,1,1, 2.112, 10586.699, 190.412, 52587.314 20/02/14,21:14:37,18,08,2, 11.9,1,1, 2.112, 10586.429, 190.644, 52591.351 20/02/14,21:14:37,19,08,2, 11.9,1,1, 2.112, 10588.561, 190.894, 52590.525 20/02/14,21:14:38,00,08,2, 11.8,1,1, 2.113, 10588.560, 190.894, 52590.525 20/02/14,21:14:38,01,08,2, 11.8,1,1, 2.113, 10586.576, 190.403, 52587.258 20/02/14,21:14:38,02,08,2, 11.8,1,1, 2.113, 10586.396, 190.694, 52591.323 20/02/14,21:14:38,03,08,2, 11.8,1,1, 2.113, 10588.536, 190.844, 52590.530 20/02/14,21:14:38,04,08,2, 11.8,1,1, 2.113, 10585.437, 190.170, 52587.156 20/02/14,21:14:38,05,08,2, 11.8,1,1, 2.113, 10587.213, 190.886, 52592.302 20/02/14,21:14:38,06,08,2, 11.8,1,1, 2.113, 10587.502, 190.676, 52588.370 20/02/14,21:14:38,07,08,2, 11.8,1,1, 2.113, 10585.361, 190.448, 52589.105 20/02/14,21:14:38,08,08,2, 11.8,1,1, 2.113, 10588.499, 191.117, 52592.475 20/02/14,21:14:38,09,08,2, 11.8,1,1, 2.113, 10586.656, 190.496, 52587.388 20/02/14,21:14:38,10,08,2, 11.8,1,1, 2.113, 10586.341, 190.568, 52591.288 20/02/14,21:14:38,11,08,2, 11.8,1,1, 2.113, 10588.576, 190.833, 52590.536 20/02/14,21:14:38,12,08,2, 11.8,1,1, 2.113, 10585.396, 190.186, 52587.164 20/02/14,21:14:38,13,08,2, 11.8,1,1, 2.113, 10587.241, 190.866, 52592.241 20/02/14,21:14:38,14,08,2, 11.8,1,1, 2.113, 10587.478, 190.643, 52588.242 20/02/14,21:14:38,15,08,2, 11.8,1,1, 2.113, 10585.344, 190.419, 52589.039 20/02/14,21:14:38,16,08,2, 11.8,1,1, 2.113, 10588.548, 191.116, 52592.384 20/02/14,21:14:38,17,08,2, 11.8,1,1, 2.113, 10586.714, 190.416, 52587.333 20/02/14,21:14:38,18,08,2, 11.8,1,1, 2.113, 10586.348, 190.605, 52591.299 20/02/14,21:14:38,19,08,2, 11.8,1,1, 2.113, 10588.610, 190.858, 52590.550 20/02/14,21:14:39,00,08,2, 11.9,1,1, 2.113, 10588.602, 190.858, 52590.550 20/02/14,21:14:39,01,08,2, 11.9,1,1, 2.113, 10586.570, 190.342, 52587.189 20/02/14,21:14:39,02,08,2, 11.9,1,1, 2.113, 10586.410, 190.740, 52591.405 20/02/14,21:14:39,03,08,2, 11.9,1,1, 2.113, 10588.373, 190.630, 52589.158 20/02/14,21:14:39,04,08,2, 11.9,1,1, 2.113, 10585.417, 190.296, 52587.976 20/02/14,21:14:39,05,08,2, 11.9,1,1, 2.113, 10587.659, 190.731, 52592.066 20/02/14,21:14:39,06,08,2, 11.9,1,1, 2.113, 10586.914, 190.585, 52587.637 20/02/14,21:14:39,07,08,2, 11.9,1,1, 2.113, 10585.759, 190.605, 52590.100 20/02/14,21:14:39,08,08,2, 11.9,1,1, 2.113, 10588.491, 190.900, 52591.506 20/02/14,21:14:39,09,08,2, 11.9,1,1, 2.113, 10586.227, 190.507, 52587.541 20/02/14,21:14:39,10,08,2, 11.9,1,1, 2.113, 10586.968, 190.695, 52592.058 20/02/14,21:14:39,11,08,2, 11.9,1,1, 2.113, 10588.120, 190.662, 52589.394 20/02/14,21:14:39,12,08,2, 11.9,1,1, 2.113, 10585.420, 190.298, 52588.161 20/02/14,21:14:39,13,08,2, 11.9,1,1, 2.113, 10587.623, 190.750, 52592.047 20/02/14,21:14:39,14,08,2, 11.9,1,1, 2.113, 10586.922, 190.535, 52587.576 20/02/14,21:14:39,15,08,2, 11.9,1,1, 2.113, 10585.768, 190.624, 52590.200 20/02/14,21:14:39,16,08,2, 11.9,1,1, 2.113, 10588.503, 190.997, 52591.483 20/02/14,21:14:39,17,08,2, 11.9,1,1, 2.113, 10586.245, 190.429, 52587.483 20/02/14,21:14:39,18,08,2, 11.9,1,1, 2.113, 10586.974, 190.779, 52592.008 20/02/14,21:14:39,19,08,2, 11.9,1,1, 2.113, 10588.086, 190.646, 52589.340 20/02/14,21:14:40,00,08,2, 11.9,1,1, 2.118, 10588.084, 190.646, 52589.340 20/02/14,21:14:40,01,08,2, 11.9,1,1, 2.118, 10586.169, 190.337, 52587.395 20/02/14,21:14:40,02,08,2, 11.9,1,1, 2.118, 10586.969, 190.662, 52591.870 20/02/14,21:14:40,03,08,2, 11.9,1,1, 2.118, 10588.133, 190.637, 52589.367 20/02/14,21:14:40,04,08,2, 11.9,1,1, 2.118, 10585.346, 190.348, 52588.037 20/02/14,21:14:40,05,08,2, 11.9,1,1, 2.118, 10587.623, 190.770, 52591.998 20/02/14,21:14:40,06,08,2, 11.9,1,1, 2.118, 10586.891, 190.522, 52587.628 20/02/14,21:14:40,07,08,2, 11.9,1,1, 2.118, 10585.772, 190.539, 52590.087 20/02/14,21:14:40,08,08,2, 11.9,1,1, 2.118, 10588.506, 190.915, 52591.452 20/02/14,21:14:40,09,08,2, 11.9,1,1, 2.118, 10586.239, 190.424, 52587.499 20/02/14,21:14:40,10,08,2, 11.9,1,1, 2.118, 10587.031, 190.717, 52592.001 20/02/14,21:14:40,11,08,2, 11.9,1,1, 2.118, 10588.057, 190.603, 52589.366 20/02/14,21:14:40,12,08,2, 11.9,1,1, 2.118, 10585.368, 190.290, 52588.035 20/02/14,21:14:40,13,08,2, 11.9,1,1, 2.118, 10587.616, 190.699, 52591.941 20/02/14,21:14:40,14,08,2, 11.9,1,1, 2.118, 10586.864, 190.509, 52587.565 20/02/14,21:14:40,15,08,2, 11.9,1,1, 2.118, 10585.796, 190.542, 52590.108 20/02/14,21:14:40,16,08,2, 11.9,1,1, 2.118, 10588.486, 190.945, 52591.462 20/02/14,21:14:40,17,08,2, 11.9,1,1, 2.118, 10586.228, 190.399, 52587.439 20/02/14,21:14:40,18,08,2, 11.9,1,1, 2.118, 10586.986, 190.634, 52591.982 20/02/14,21:14:40,19,08,2, 11.9,1,1, 2.118, 10588.120, 190.606, 52589.429 20/02/14,21:14:41,00,08,2, 11.9,1,1, 2.114, 10588.118, 190.606, 52589.429 20/02/14,21:14:41,01,08,2, 11.9,1,1, 2.114, 10586.168, 190.408, 52587.473 20/02/14,21:14:41,02,08,2, 11.9,1,1, 2.114, 10586.983, 190.646, 52591.952 20/02/14,21:14:41,03,08,2, 11.9,1,1, 2.114, 10588.040, 190.665, 52589.291 20/02/14,21:14:41,04,08,2, 11.9,1,1, 2.114, 10585.344, 190.263, 52588.013 20/02/14,21:14:41,05,08,2, 11.9,1,1, 2.114, 10587.656, 190.751, 52591.923 20/02/14,21:14:41,06,08,2, 11.9,1,1, 2.114, 10586.864, 190.585, 52587.690 20/02/14,21:14:41,07,08,2, 11.9,1,1, 2.114, 10585.841, 190.548, 52590.201 20/02/14,21:14:41,08,08,2, 11.9,1,1, 2.114, 10588.443, 190.827, 52591.354 20/02/14,21:14:41,09,08,2, 11.9,1,1, 2.114, 10586.138, 190.385, 52587.478 20/02/14,21:14:41,10,08,2, 11.9,1,1, 2.114, 10587.016, 190.661, 52591.982 20/02/14,21:14:41,11,08,2, 11.9,1,1, 2.114, 10588.065, 190.548, 52589.323 20/02/14,21:14:41,12,08,2, 11.9,1,1, 2.114, 10585.366, 190.304, 52588.159 20/02/14,21:14:41,13,08,2, 11.9,1,1, 2.114, 10587.734, 190.808, 52592.126 20/02/14,21:14:41,14,08,2, 11.9,1,1, 2.114, 10586.850, 190.508, 52587.560 20/02/14,21:14:41,15,08,2, 11.9,1,1, 2.114, 10585.807, 190.483, 52590.249 20/02/14,21:14:41,16,08,2, 11.9,1,1, 2.114, 10588.486, 190.864, 52591.444 20/02/14,21:14:41,17,08,2, 11.9,1,1, 2.114, 10586.189, 190.393, 52587.546 20/02/14,21:14:41,18,08,2, 11.9,1,1, 2.114, 10586.991, 190.650, 52591.985 20/02/14,21:14:41,19,08,2, 11.9,1,1, 2.114, 10588.080, 190.640, 52589.315 20/02/14,21:14:42,00,08,2, 11.9,1,1, 2.115, 10588.076, 190.640, 52589.315 20/02/14,21:14:42,01,08,2, 11.9,1,1, 2.115, 10587.261, 190.522, 52588.828 20/02/14,21:14:42,02,08,2, 11.9,1,1, 2.115, 10586.343, 190.314, 52589.962 20/02/14,21:14:42,03,08,2, 11.9,1,1, 2.115, 10587.862, 190.826, 52590.738 20/02/14,21:14:42,04,08,2, 11.9,1,1, 2.115, 10586.237, 190.189, 52587.974 20/02/14,21:14:42,05,08,2, 11.9,1,1, 2.115, 10586.490, 190.530, 52590.556 20/02/14,21:14:42,06,08,2, 11.9,1,1, 2.115, 10587.606, 190.781, 52589.789 20/02/14,21:14:42,07,08,2, 11.9,1,1, 2.115, 10585.948, 190.351, 52588.737 20/02/14,21:14:42,08,08,2, 11.9,1,1, 2.115, 10587.582, 190.924, 52591.579 20/02/14,21:14:42,09,08,2, 11.9,1,1, 2.115, 10587.346, 190.547, 52588.961 20/02/14,21:14:42,10,08,2, 11.9,1,1, 2.115, 10586.262, 190.310, 52589.831 20/02/14,21:14:42,11,08,2, 11.9,1,1, 2.115, 10587.850, 190.809, 52590.871 20/02/14,21:14:42,12,08,2, 11.9,1,1, 2.115, 10586.259, 190.184, 52587.964 20/02/14,21:14:42,13,08,2, 11.9,1,1, 2.115, 10586.557, 190.574, 52590.667 20/02/14,21:14:42,14,08,2, 11.9,1,1, 2.115, 10587.583, 190.812, 52589.777 20/02/14,21:14:42,15,08,2, 11.9,1,1, 2.115, 10585.951, 190.261, 52588.705 20/02/14,21:14:42,16,08,2, 11.9,1,1, 2.115, 10587.567, 190.963, 52591.554 20/02/14,21:14:42,17,08,2, 11.9,1,1, 2.115, 10587.348, 190.518, 52589.047 20/02/14,21:14:42,18,08,2, 11.9,1,1, 2.115, 10586.227, 190.244, 52589.739 20/02/14,21:14:42,19,08,2, 11.9,1,1, 2.115, 10587.913, 190.838, 52590.838 20/02/14,21:14:43,00,08,2, 11.9,1,1, 2.115, 10587.909, 190.838, 52590.838 20/02/14,21:14:43,01,08,2, 11.9,1,1, 2.115, 10587.272, 190.517, 52588.909 20/02/14,21:14:43,02,08,2, 11.9,1,1, 2.115, 10586.310, 190.281, 52589.847 20/02/14,21:14:43,03,08,2, 11.9,1,1, 2.115, 10587.865, 190.852, 52590.690 20/02/14,21:14:43,04,08,2, 11.9,1,1, 2.115, 10586.243, 190.175, 52587.988 20/02/14,21:14:43,05,08,2, 11.9,1,1, 2.115, 10586.575, 190.577, 52590.739 20/02/14,21:14:43,06,08,2, 11.9,1,1, 2.115, 10587.574, 190.781, 52589.685 20/02/14,21:14:43,07,08,2, 11.9,1,1, 2.115, 10585.974, 190.247, 52588.774 20/02/14,21:14:43,08,08,2, 11.9,1,1, 2.115, 10587.690, 190.932, 52591.589 20/02/14,21:14:43,09,08,2, 11.9,1,1, 2.115, 10587.230, 190.508, 52588.840 20/02/14,21:14:43,10,08,2, 11.9,1,1, 2.115, 10586.340, 190.353, 52589.954 20/02/14,21:14:43,11,08,2, 11.9,1,1, 2.115, 10587.828, 190.781, 52590.686 20/02/14,21:14:43,12,08,2, 11.9,1,1, 2.115, 10586.222, 190.180, 52587.998 20/02/14,21:14:43,13,08,2, 11.9,1,1, 2.115, 10586.542, 190.614, 52590.679 20/02/14,21:14:43,14,08,2, 11.9,1,1, 2.115, 10587.588, 190.761, 52589.648 20/02/14,21:14:43,15,08,2, 11.9,1,1, 2.115, 10586.001, 190.270, 52588.780 20/02/14,21:14:43,16,08,2, 11.9,1,1, 2.115, 10587.637, 190.969, 52591.571 20/02/14,21:14:43,17,08,2, 11.9,1,1, 2.115, 10587.305, 190.583, 52588.987 20/02/14,21:14:43,18,08,2, 11.9,1,1, 2.115, 10586.212, 190.238, 52589.760 20/02/14,21:14:43,19,08,2, 11.9,1,1, 2.115, 10587.876, 190.814, 52590.742 20/02/14,21:14:44,00,08,2, 11.9,1,1, 2.116, 10587.867, 190.814, 52590.742 20/02/14,21:14:44,01,08,2, 11.9,1,1, 2.116, 10587.163, 190.491, 52588.720 20/02/14,21:14:44,02,08,2, 11.9,1,1, 2.116, 10586.342, 190.243, 52589.887 20/02/14,21:14:44,03,08,2, 11.9,1,1, 2.116, 10587.812, 190.824, 52590.520 20/02/14,21:14:44,04,08,2, 11.9,1,1, 2.116, 10586.154, 190.220, 52588.025 20/02/14,21:14:44,05,08,2, 11.9,1,1, 2.116, 10586.586, 190.595, 52590.759 20/02/14,21:14:44,06,08,2, 11.9,1,1, 2.116, 10587.522, 190.827, 52589.638 20/02/14,21:14:44,07,08,2, 11.9,1,1, 2.116, 10585.977, 190.298, 52588.964 20/02/14,21:14:44,08,08,2, 11.9,1,1, 2.116, 10587.719, 190.931, 52591.563 20/02/14,21:14:44,09,08,2, 11.9,1,1, 2.116, 10587.219, 190.429, 52588.748 20/02/14,21:14:44,10,08,2, 11.9,1,1, 2.116, 10586.334, 190.335, 52589.994 20/02/14,21:14:44,11,08,2, 11.9,1,1, 2.116, 10587.863, 190.784, 52590.589 20/02/14,21:14:44,12,08,2, 11.9,1,1, 2.116, 10586.115, 190.219, 52588.028 20/02/14,21:14:44,13,08,2, 11.9,1,1, 2.116, 10586.594, 190.620, 52590.793 20/02/14,21:14:44,14,08,2, 11.9,1,1, 2.116, 10587.590, 190.806, 52589.691 20/02/14,21:14:44,15,08,2, 11.9,1,1, 2.116, 10585.997, 190.257, 52588.880 20/02/14,21:14:44,16,08,2, 11.9,1,1, 2.116, 10587.724, 190.988, 52591.496 20/02/14,21:14:44,17,08,2, 11.9,1,1, 2.116, 10587.251, 190.520, 52588.730 20/02/14,21:14:44,18,08,2, 11.9,1,1, 2.116, 10586.286, 190.337, 52589.946 20/02/14,21:14:44,19,08,2, 11.9,1,1, 2.116, 10587.842, 190.724, 52590.614 20/02/14,21:14:45,00,08,2, 11.8,1,1, 2.113, 10587.834, 190.724, 52590.614 20/02/14,21:14:45,01,08,2, 11.8,1,1, 2.113, 10586.553, 190.420, 52588.080 20/02/14,21:14:45,02,08,2, 11.8,1,1, 2.113, 10586.758, 190.434, 52591.096 20/02/14,21:14:45,03,08,2, 11.8,1,1, 2.113, 10587.809, 190.625, 52589.565 20/02/14,21:14:45,04,08,2, 11.8,1,1, 2.113, 10585.649, 190.195, 52588.205 20/02/14,21:14:45,05,08,2, 11.8,1,1, 2.113, 10587.345, 190.725, 52591.517 20/02/14,21:14:45,06,08,2, 11.8,1,1, 2.113, 10587.033, 190.585, 52588.342 20/02/14,21:14:45,07,08,2, 11.8,1,1, 2.113, 10586.069, 190.502, 52590.064 20/02/14,21:14:45,08,08,2, 11.8,1,1, 2.113, 10588.186, 190.829, 52591.275 20/02/14,21:14:45,09,08,2, 11.8,1,1, 2.113, 10586.550, 190.349, 52587.959 20/02/14,21:14:45,10,08,2, 11.8,1,1, 2.113, 10586.770, 190.441, 52591.150 20/02/14,21:14:45,11,08,2, 11.8,1,1, 2.113, 10587.862, 190.703, 52589.574 20/02/14,21:14:45,12,08,2, 11.8,1,1, 2.113, 10585.614, 190.207, 52588.181 20/02/14,21:14:45,13,08,2, 11.8,1,1, 2.113, 10587.363, 190.732, 52591.535 20/02/14,21:14:45,14,08,2, 11.8,1,1, 2.113, 10587.073, 190.656, 52588.425 20/02/14,21:14:45,15,08,2, 11.8,1,1, 2.113, 10586.025, 190.400, 52589.967 20/02/14,21:14:45,16,08,2, 11.8,1,1, 2.113, 10588.175, 190.751, 52591.187 20/02/14,21:14:45,17,08,2, 11.8,1,1, 2.113, 10586.508, 190.429, 52587.959 20/02/14,21:14:45,18,08,2, 11.8,1,1, 2.113, 10586.731, 190.425, 52591.119 20/02/14,21:14:45,19,08,2, 11.8,1,1, 2.113, 10587.784, 190.651, 52589.493 20/02/14,21:14:46,00,08,2, 11.8,1,1, 2.115, 10587.776, 190.651, 52589.493 20/02/14,21:14:46,01,08,2, 11.8,1,1, 2.115, 10586.418, 190.336, 52588.008 20/02/14,21:14:46,02,08,2, 11.8,1,1, 2.115, 10586.913, 190.500, 52591.270 20/02/14,21:14:46,03,08,2, 11.8,1,1, 2.115, 10587.753, 190.568, 52589.430 20/02/14,21:14:46,04,08,2, 11.8,1,1, 2.115, 10585.660, 190.227, 52588.368 20/02/14,21:14:46,05,08,2, 11.8,1,1, 2.115, 10587.347, 190.702, 52591.498 20/02/14,21:14:46,06,08,2, 11.8,1,1, 2.115, 10587.066, 190.544, 52588.437 20/02/14,21:14:46,07,08,2, 11.8,1,1, 2.115, 10586.089, 190.496, 52590.071 20/02/14,21:14:46,08,08,2, 11.8,1,1, 2.115, 10588.218, 190.815, 52591.216 20/02/14,21:14:46,09,08,2, 11.8,1,1, 2.115, 10586.473, 190.378, 52588.021 20/02/14,21:14:46,10,08,2, 11.8,1,1, 2.115, 10586.819, 190.442, 52591.220 20/02/14,21:14:46,11,08,2, 11.8,1,1, 2.115, 10587.754, 190.623, 52589.421 20/02/14,21:14:46,12,08,2, 11.8,1,1, 2.115, 10585.618, 190.240, 52588.256 20/02/14,21:14:46,13,08,2, 11.8,1,1, 2.115, 10587.386, 190.714, 52591.549 20/02/14,21:14:46,14,08,2, 11.8,1,1, 2.115, 10587.067, 190.599, 52588.336 20/02/14,21:14:46,15,08,2, 11.8,1,1, 2.115, 10586.160, 190.491, 52590.153 20/02/14,21:14:46,16,08,2, 11.8,1,1, 2.115, 10588.192, 190.776, 52591.136 20/02/14,21:14:46,17,08,2, 11.8,1,1, 2.115, 10586.488, 190.373, 52587.966 20/02/14,21:14:46,18,08,2, 11.8,1,1, 2.115, 10586.794, 190.439, 52591.155 20/02/14,21:14:46,19,08,2, 11.8,1,1, 2.115, 10587.729, 190.605, 52589.374 20/02/14,21:14:47,00,08,2, 11.9,1,1, 2.112, 10587.726, 190.605, 52589.374 20/02/14,21:14:47,01,08,2, 11.9,1,1, 2.112, 10587.318, 190.245, 52587.924 20/02/14,21:14:47,02,08,2, 11.9,1,1, 2.112, 10585.715, 190.185, 52589.545 20/02/14,21:14:47,03,08,2, 11.9,1,1, 2.112, 10588.286, 190.877, 52591.457 20/02/14,21:14:47,04,08,2, 11.9,1,1, 2.112, 10585.861, 190.055, 52586.998 20/02/14,21:14:47,05,08,2, 11.9,1,1, 2.112, 10586.524, 190.677, 52591.414 20/02/14,21:14:47,06,08,2, 11.9,1,1, 2.112, 10588.156, 190.801, 52589.901 20/02/14,21:14:47,07,08,2, 11.9,1,1, 2.112, 10585.534, 190.141, 52588.073 20/02/14,21:14:47,08,08,2, 11.9,1,1, 2.112, 10588.013, 191.036, 52592.544 20/02/14,21:14:47,09,08,2, 11.9,1,1, 2.112, 10587.366, 190.253, 52588.017 20/02/14,21:14:47,10,08,2, 11.9,1,1, 2.112, 10585.691, 190.280, 52589.610 20/02/14,21:14:47,11,08,2, 11.9,1,1, 2.112, 10588.332, 190.939, 52591.347 20/02/14,21:14:47,12,08,2, 11.9,1,1, 2.112, 10585.815, 189.967, 52586.965 20/02/14,21:14:47,13,08,2, 11.9,1,1, 2.112, 10586.481, 190.708, 52591.310 20/02/14,21:14:47,14,08,2, 11.9,1,1, 2.112, 10588.146, 190.747, 52589.835 20/02/14,21:14:47,15,08,2, 11.9,1,1, 2.112, 10585.588, 190.150, 52588.184 20/02/14,21:14:47,16,08,2, 11.9,1,1, 2.112, 10588.045, 191.015, 52592.580 20/02/14,21:14:47,17,08,2, 11.9,1,1, 2.112, 10587.198, 190.298, 52587.800 20/02/14,21:14:47,18,08,2, 11.9,1,1, 2.112, 10585.844, 190.296, 52589.964 20/02/14,21:14:47,19,08,2, 11.9,1,1, 2.112, 10588.293, 190.880, 52591.169 20/02/14,21:14:48,00,08,2, 11.9,1,1, 2.115, 10588.285, 190.880, 52591.169 20/02/14,21:14:48,01,08,2, 11.9,1,1, 2.115, 10587.182, 190.229, 52587.844 20/02/14,21:14:48,02,08,2, 11.9,1,1, 2.115, 10585.760, 190.301, 52589.705 20/02/14,21:14:48,03,08,2, 11.9,1,1, 2.115, 10588.247, 190.848, 52591.168 20/02/14,21:14:48,04,08,2, 11.9,1,1, 2.115, 10585.771, 190.013, 52586.976 20/02/14,21:14:48,05,08,2, 11.9,1,1, 2.115, 10586.683, 190.871, 52591.688 20/02/14,21:14:48,06,08,2, 11.9,1,1, 2.115, 10588.171, 190.705, 52589.664 20/02/14,21:14:48,07,08,2, 11.9,1,1, 2.115, 10585.608, 190.169, 52588.292 20/02/14,21:14:48,08,08,2, 11.9,1,1, 2.115, 10588.132, 191.064, 52592.500 20/02/14,21:14:48,09,08,2, 11.9,1,1, 2.115, 10587.205, 190.191, 52587.813 20/02/14,21:14:48,10,08,2, 11.9,1,1, 2.115, 10585.733, 190.231, 52589.759 20/02/14,21:14:48,11,08,2, 11.9,1,1, 2.115, 10588.326, 190.917, 52591.169 20/02/14,21:14:48,12,08,2, 11.9,1,1, 2.115, 10585.749, 190.024, 52587.017 20/02/14,21:14:48,13,08,2, 11.9,1,1, 2.115, 10586.785, 190.769, 52591.636 20/02/14,21:14:48,14,08,2, 11.9,1,1, 2.115, 10588.102, 190.730, 52589.561 20/02/14,21:14:48,15,08,2, 11.9,1,1, 2.115, 10585.652, 190.113, 52588.347 20/02/14,21:14:48,16,08,2, 11.9,1,1, 2.115, 10588.158, 190.955, 52592.391 20/02/14,21:14:48,17,08,2, 11.9,1,1, 2.115, 10587.185, 190.217, 52587.866 20/02/14,21:14:48,18,08,2, 11.9,1,1, 2.115, 10585.808, 190.266, 52589.931 20/02/14,21:14:48,19,08,2, 11.9,1,1, 2.115, 10588.223, 190.811, 52591.029 20/02/14,21:14:49,00,08,2, 11.9,1,1, 2.114, 10588.218, 190.811, 52591.029 20/02/14,21:14:49,01,08,2, 11.9,1,1, 2.114, 10587.032, 190.115, 52587.694 20/02/14,21:14:49,02,08,2, 11.9,1,1, 2.114, 10585.810, 190.361, 52590.030 20/02/14,21:14:49,03,08,2, 11.9,1,1, 2.114, 10588.278, 190.871, 52591.060 20/02/14,21:14:49,04,08,2, 11.9,1,1, 2.114, 10585.643, 189.954, 52587.042 20/02/14,21:14:49,05,08,2, 11.9,1,1, 2.114, 10586.853, 190.900, 52591.913 20/02/14,21:14:49,06,08,2, 11.9,1,1, 2.114, 10588.119, 190.637, 52589.484 20/02/14,21:14:49,07,08,2, 11.9,1,1, 2.114, 10585.660, 190.144, 52588.502 20/02/14,21:14:49,08,08,2, 11.9,1,1, 2.114, 10588.242, 191.007, 52592.366 20/02/14,21:14:49,09,08,2, 11.9,1,1, 2.114, 10586.936, 190.092, 52587.587 20/02/14,21:14:49,10,08,2, 11.9,1,1, 2.114, 10585.858, 190.278, 52589.992 20/02/14,21:14:49,11,08,2, 11.9,1,1, 2.114, 10588.263, 190.860, 52590.880 20/02/14,21:14:49,12,08,2, 11.9,1,1, 2.114, 10585.672, 190.049, 52587.151 20/02/14,21:14:49,13,08,2, 11.9,1,1, 2.114, 10586.932, 190.828, 52591.871 20/02/14,21:14:49,14,08,2, 11.9,1,1, 2.114, 10588.116, 190.687, 52589.509 20/02/14,21:14:49,15,08,2, 11.9,1,1, 2.114, 10585.659, 190.077, 52588.619 20/02/14,21:14:49,16,08,2, 11.9,1,1, 2.114, 10588.206, 190.935, 52592.353 20/02/14,21:14:49,17,08,2, 11.9,1,1, 2.114, 10586.936, 190.097, 52587.575 20/02/14,21:14:49,18,08,2, 11.9,1,1, 2.114, 10585.894, 190.287, 52590.075 20/02/14,21:14:49,19,08,2, 11.9,1,1, 2.114, 10588.231, 190.920, 52590.955 20/02/14,21:14:50,00,08,2, 11.9,1,1, 2.115, 10588.226, 190.920, 52590.955 20/02/14,21:14:50,01,08,2, 11.9,1,1, 2.115, 10586.263, 190.057, 52587.190 20/02/14,21:14:50,02,08,2, 11.9,1,1, 2.115, 10586.379, 190.511, 52590.938 20/02/14,21:14:50,03,08,2, 11.9,1,1, 2.115, 10588.006, 190.698, 52589.749 20/02/14,21:14:50,04,08,2, 11.9,1,1, 2.115, 10585.413, 190.119, 52587.769 20/02/14,21:14:50,05,08,2, 11.9,1,1, 2.115, 10587.645, 190.958, 52592.287 20/02/14,21:14:50,06,08,2, 11.9,1,1, 2.115, 10587.468, 190.437, 52588.360 20/02/14,21:14:50,07,08,2, 11.9,1,1, 2.115, 10585.874, 190.198, 52589.723 20/02/14,21:14:50,08,08,2, 11.9,1,1, 2.115, 10588.497, 190.902, 52591.626 20/02/14,21:14:50,09,08,2, 11.9,1,1, 2.115, 10586.237, 190.079, 52587.194 20/02/14,21:14:50,10,08,2, 11.9,1,1, 2.115, 10586.444, 190.499, 52591.134 20/02/14,21:14:50,11,08,2, 11.9,1,1, 2.115, 10587.949, 190.653, 52589.682 20/02/14,21:14:50,12,08,2, 11.9,1,1, 2.115, 10585.383, 190.145, 52587.866 20/02/14,21:14:50,13,08,2, 11.9,1,1, 2.115, 10587.702, 190.857, 52592.304 20/02/14,21:14:50,14,08,2, 11.9,1,1, 2.115, 10587.442, 190.454, 52588.371 20/02/14,21:14:50,15,08,2, 11.9,1,1, 2.115, 10585.942, 190.314, 52589.851 20/02/14,21:14:50,16,08,2, 11.9,1,1, 2.115, 10588.507, 190.839, 52591.615 20/02/14,21:14:50,17,08,2, 11.9,1,1, 2.115, 10586.216, 190.096, 52587.260 20/02/14,21:14:50,18,08,2, 11.9,1,1, 2.115, 10586.430, 190.546, 52591.210 20/02/14,21:14:50,19,08,2, 11.9,1,1, 2.115, 10587.931, 190.655, 52589.595 20/02/14,21:14:51,00,08,2, 11.9,1,1, 2.114, 10587.926, 190.655, 52589.595 20/02/14,21:14:51,01,08,2, 11.9,1,1, 2.114, 10585.748, 190.017, 52587.051 20/02/14,21:14:51,02,08,2, 11.9,1,1, 2.114, 10586.842, 190.656, 52591.673 20/02/14,21:14:51,03,08,2, 11.9,1,1, 2.114, 10587.772, 190.567, 52588.874 20/02/14,21:14:51,04,08,2, 11.9,1,1, 2.114, 10585.412, 190.244, 52588.524 20/02/14,21:14:51,05,08,2, 11.9,1,1, 2.114, 10588.159, 190.931, 52592.389 20/02/14,21:14:51,06,08,2, 11.9,1,1, 2.114, 10587.006, 190.337, 52587.678 20/02/14,21:14:51,07,08,2, 11.9,1,1, 2.114, 10586.217, 190.335, 52590.658 20/02/14,21:14:51,08,08,2, 11.9,1,1, 2.114, 10588.499, 190.729, 52590.924 20/02/14,21:14:51,09,08,2, 11.9,1,1, 2.114, 10585.705, 190.007, 52587.132 20/02/14,21:14:51,10,08,2, 11.9,1,1, 2.114, 10586.915, 190.589, 52591.768 20/02/14,21:14:51,11,08,2, 11.9,1,1, 2.114, 10587.743, 190.652, 52588.873 20/02/14,21:14:51,12,08,2, 11.9,1,1, 2.114, 10585.373, 190.195, 52588.572 20/02/14,21:14:51,13,08,2, 11.9,1,1, 2.114, 10588.199, 190.880, 52592.327 20/02/14,21:14:51,14,08,2, 11.9,1,1, 2.114, 10586.961, 190.289, 52587.691 20/02/14,21:14:51,15,08,2, 11.9,1,1, 2.114, 10586.249, 190.420, 52590.756 20/02/14,21:14:51,16,08,2, 11.9,1,1, 2.114, 10588.486, 190.713, 52590.797 20/02/14,21:14:51,17,08,2, 11.9,1,1, 2.114, 10585.692, 190.025, 52587.085 20/02/14,21:14:51,18,08,2, 11.9,1,1, 2.114, 10586.923, 190.647, 52591.865 20/02/14,21:14:51,19,08,2, 11.9,1,1, 2.114, 10587.722, 190.567, 52588.827 20/02/14,21:14:52,00,08,2, 11.8,1,1, 2.115, 10587.717, 190.567, 52588.827 20/02/14,21:14:52,01,08,2, 11.8,1,1, 2.115, 10585.562, 189.999, 52587.180 20/02/14,21:14:52,02,08,2, 11.8,1,1, 2.115, 10587.049, 190.644, 52591.799 20/02/14,21:14:52,03,08,2, 11.8,1,1, 2.115, 10587.594, 190.469, 52588.631 20/02/14,21:14:52,04,08,2, 11.8,1,1, 2.115, 10585.525, 190.272, 52588.955 20/02/14,21:14:52,05,08,2, 11.8,1,1, 2.115, 10588.386, 190.982, 52592.382 20/02/14,21:14:52,06,08,2, 11.8,1,1, 2.115, 10586.919, 190.255, 52587.614 20/02/14,21:14:52,07,08,2, 11.8,1,1, 2.115, 10586.264, 190.370, 52590.817 20/02/14,21:14:52,08,08,2, 11.8,1,1, 2.115, 10588.419, 190.708, 52590.559 20/02/14,21:14:52,09,08,2, 11.8,1,1, 2.115, 10585.510, 190.045, 52587.209 20/02/14,21:14:52,10,08,2, 11.8,1,1, 2.115, 10587.080, 190.680, 52591.954 20/02/14,21:14:52,11,08,2, 11.8,1,1, 2.115, 10587.635, 190.516, 52588.620 20/02/14,21:14:52,12,08,2, 11.8,1,1, 2.115, 10585.514, 190.301, 52588.972 20/02/14,21:14:52,13,08,2, 11.8,1,1, 2.115, 10588.387, 190.915, 52592.315 20/02/14,21:14:52,14,08,2, 11.8,1,1, 2.115, 10586.812, 190.237, 52587.498 20/02/14,21:14:52,15,08,2, 11.8,1,1, 2.115, 10586.328, 190.407, 52590.875 20/02/14,21:14:52,16,08,2, 11.8,1,1, 2.115, 10588.416, 190.687, 52590.450 20/02/14,21:14:52,17,08,2, 11.8,1,1, 2.115, 10585.563, 189.998, 52587.129 20/02/14,21:14:52,18,08,2, 11.8,1,1, 2.115, 10587.148, 190.721, 52592.013 20/02/14,21:14:52,19,08,2, 11.8,1,1, 2.115, 10587.619, 190.573, 52588.588 20/02/14,21:14:53,00,08,2, 11.9,1,1, 2.114, 10587.617, 190.573, 52588.588 20/02/14,21:14:53,01,08,2, 11.9,1,1, 2.114, 10585.234, 189.859, 52586.224 20/02/14,21:14:53,02,08,2, 11.9,1,1, 2.114, 10587.010, 190.873, 52592.536 20/02/14,21:14:53,03,08,2, 11.9,1,1, 2.114, 10588.117, 190.530, 52588.770 20/02/14,21:14:53,04,08,2, 11.9,1,1, 2.114, 10585.081, 190.135, 52588.356 20/02/14,21:14:53,05,08,2, 11.9,1,1, 2.114, 10588.644, 191.013, 52593.080 20/02/14,21:14:53,06,08,2, 11.9,1,1, 2.114, 10586.881, 190.076, 52586.951 20/02/14,21:14:53,07,08,2, 11.9,1,1, 2.114, 10585.826, 190.450, 52590.758 20/02/14,21:14:53,08,08,2, 11.9,1,1, 2.114, 10588.819, 190.769, 52591.091 20/02/14,21:14:53,09,08,2, 11.9,1,1, 2.114, 10585.225, 189.881, 52586.383 20/02/14,21:14:53,10,08,2, 11.9,1,1, 2.114, 10586.973, 190.798, 52592.585 20/02/14,21:14:53,11,08,2, 11.9,1,1, 2.114, 10588.084, 190.530, 52588.796 20/02/14,21:14:53,12,08,2, 11.9,1,1, 2.114, 10585.105, 190.172, 52588.431 20/02/14,21:14:53,13,08,2, 11.9,1,1, 2.114, 10588.709, 191.028, 52593.117 20/02/14,21:14:53,14,08,2, 11.9,1,1, 2.114, 10586.844, 190.098, 52586.865 20/02/14,21:14:53,15,08,2, 11.9,1,1, 2.114, 10585.889, 190.445, 52590.857 20/02/14,21:14:53,16,08,2, 11.9,1,1, 2.114, 10588.734, 190.772, 52591.115 20/02/14,21:14:53,17,08,2, 11.9,1,1, 2.114, 10585.182, 189.816, 52586.240 20/02/14,21:14:53,18,08,2, 11.9,1,1, 2.114, 10587.045, 190.903, 52592.659 20/02/14,21:14:53,19,08,2, 11.9,1,1, 2.114, 10588.117, 190.547, 52588.750 20/02/14,21:14:54,00,08,2, 11.9,1,1, 2.112, 10588.109, 190.547, 52588.750 20/02/14,21:14:54,01,08,2, 11.9,1,1, 2.112, 10585.055, 189.893, 52586.416 20/02/14,21:14:54,02,08,2, 11.9,1,1, 2.112, 10587.318, 190.983, 52592.799 20/02/14,21:14:54,03,08,2, 11.9,1,1, 2.112, 10587.981, 190.527, 52588.443 20/02/14,21:14:54,04,08,2, 11.9,1,1, 2.112, 10585.224, 190.224, 52588.855 20/02/14,21:14:54,05,08,2, 11.9,1,1, 2.112, 10588.812, 191.019, 52593.006 20/02/14,21:14:54,06,08,2, 11.9,1,1, 2.112, 10586.598, 189.998, 52586.620 20/02/14,21:14:54,07,08,2, 11.9,1,1, 2.112, 10585.934, 190.427, 52591.055 20/02/14,21:14:54,08,08,2, 11.9,1,1, 2.112, 10588.635, 190.717, 52590.561 20/02/14,21:14:54,09,08,2, 11.9,1,1, 2.112, 10585.074, 190.026, 52586.619 20/02/14,21:14:54,10,08,2, 11.9,1,1, 2.112, 10587.326, 190.939, 52592.851 20/02/14,21:14:54,11,08,2, 11.9,1,1, 2.112, 10587.860, 190.434, 52588.349 20/02/14,21:14:54,12,08,2, 11.9,1,1, 2.112, 10585.253, 190.257, 52588.876 20/02/14,21:14:54,13,08,2, 11.9,1,1, 2.112, 10588.914, 190.993, 52592.912 20/02/14,21:14:54,14,08,2, 11.9,1,1, 2.112, 10586.480, 189.907, 52586.523 20/02/14,21:14:54,15,08,2, 11.9,1,1, 2.112, 10586.002, 190.512, 52591.182 20/02/14,21:14:54,16,08,2, 11.9,1,1, 2.112, 10588.648, 190.761, 52590.540 20/02/14,21:14:54,17,08,2, 11.9,1,1, 2.112, 10585.033, 189.923, 52586.512 20/02/14,21:14:54,18,08,2, 11.9,1,1, 2.112, 10587.422, 190.926, 52592.928 20/02/14,21:14:54,19,08,2, 11.9,1,1, 2.112, 10587.909, 190.462, 52588.268 20/02/14,21:14:55,00,08,2, 11.8,1,1, 2.111, 10587.909, 190.462, 52588.268 20/02/14,21:14:55,01,08,2, 11.8,1,1, 2.111, 10584.896, 189.940, 52586.826 20/02/14,21:14:55,02,08,2, 11.8,1,1, 2.111, 10587.711, 191.027, 52593.055 20/02/14,21:14:55,03,08,2, 11.8,1,1, 2.111, 10587.786, 190.462, 52588.031 20/02/14,21:14:55,04,08,2, 11.8,1,1, 2.111, 10585.357, 190.166, 52589.356 20/02/14,21:14:55,05,08,2, 11.8,1,1, 2.111, 10588.936, 191.012, 52592.658 20/02/14,21:14:55,06,08,2, 11.8,1,1, 2.111, 10586.205, 189.964, 52586.425 20/02/14,21:14:55,07,08,2, 11.8,1,1, 2.111, 10586.170, 190.475, 52591.429 20/02/14,21:14:55,08,08,2, 11.8,1,1, 2.111, 10588.485, 190.686, 52590.080 20/02/14,21:14:55,09,08,2, 11.8,1,1, 2.111, 10584.924, 189.963, 52586.953 20/02/14,21:14:55,10,08,2, 11.8,1,1, 2.111, 10587.744, 191.042, 52593.140 20/02/14,21:14:55,11,08,2, 11.8,1,1, 2.111, 10587.750, 190.405, 52587.964 20/02/14,21:14:55,12,08,2, 11.8,1,1, 2.111, 10585.417, 190.261, 52589.426 20/02/14,21:14:55,13,08,2, 11.8,1,1, 2.111, 10588.945, 190.902, 52592.561 20/02/14,21:14:55,14,08,2, 11.8,1,1, 2.111, 10586.124, 189.882, 52586.357 20/02/14,21:14:55,15,08,2, 11.8,1,1, 2.111, 10586.202, 190.536, 52591.540 20/02/14,21:14:55,16,08,2, 11.8,1,1, 2.111, 10588.486, 190.690, 52589.930 20/02/14,21:14:55,17,08,2, 11.8,1,1, 2.111, 10584.877, 189.906, 52586.827 20/02/14,21:14:55,18,08,2, 11.8,1,1, 2.111, 10587.800, 191.041, 52593.158 20/02/14,21:14:55,19,08,2, 11.8,1,1, 2.111, 10587.756, 190.459, 52588.076 20/02/14,21:14:56,00,09,2, 11.9,1,1, 2.114, 10587.751, 190.459, 52588.076 20/02/14,21:14:56,01,09,2, 11.9,1,1, 2.114, 10584.972, 190.031, 52587.276 20/02/14,21:14:56,02,09,2, 11.9,1,1, 2.114, 10588.098, 191.057, 52593.208 20/02/14,21:14:56,03,09,2, 11.9,1,1, 2.114, 10587.547, 190.286, 52587.657 20/02/14,21:14:56,04,09,2, 11.9,1,1, 2.114, 10585.509, 190.293, 52589.848 20/02/14,21:14:56,05,09,2, 11.9,1,1, 2.114, 10588.946, 190.878, 52592.154 20/02/14,21:14:56,06,09,2, 11.9,1,1, 2.114, 10585.781, 189.950, 52586.229 20/02/14,21:14:56,07,09,2, 11.9,1,1, 2.114, 10586.343, 190.593, 52591.780 20/02/14,21:14:56,08,09,2, 11.9,1,1, 2.114, 10588.375, 190.665, 52589.553 20/02/14,21:14:56,09,09,2, 11.9,1,1, 2.114, 10584.948, 190.037, 52587.337 20/02/14,21:14:56,10,09,2, 11.9,1,1, 2.114, 10588.119, 191.038, 52593.268 20/02/14,21:14:56,11,09,2, 11.9,1,1, 2.114, 10587.501, 190.204, 52587.486 20/02/14,21:14:56,12,09,2, 11.9,1,1, 2.114, 10585.631, 190.372, 52589.964 20/02/14,21:14:56,13,09,2, 11.9,1,1, 2.114, 10589.065, 190.920, 52592.127 20/02/14,21:14:56,14,09,2, 11.9,1,1, 2.114, 10585.766, 189.896, 52586.221 20/02/14,21:14:56,15,09,2, 11.9,1,1, 2.114, 10586.463, 190.669, 52591.924 20/02/14,21:14:56,16,09,2, 11.9,1,1, 2.114, 10588.365, 190.660, 52589.484 20/02/14,21:14:56,17,09,2, 11.9,1,1, 2.114, 10584.986, 189.966, 52587.355 20/02/14,21:14:56,18,09,2, 11.9,1,1, 2.114, 10588.152, 190.980, 52593.267 20/02/14,21:14:56,19,09,2, 11.9,1,1, 2.114, 10587.475, 190.328, 52587.553 20/02/14,21:14:57,00,09,2, 11.9,1,1, 2.108, 10587.467, 190.328, 52587.553 20/02/14,21:14:57,01,09,2, 11.9,1,1, 2.108, 10585.249, 190.035, 52587.782 20/02/14,21:14:57,02,09,2, 11.9,1,1, 2.108, 10588.151, 191.021, 52592.737 20/02/14,21:14:57,03,09,2, 11.9,1,1, 2.108, 10587.343, 190.328, 52587.817 20/02/14,21:14:57,04,09,2, 11.9,1,1, 2.108, 10585.783, 190.260, 52589.859 20/02/14,21:14:57,05,09,2, 11.9,1,1, 2.108, 10588.605, 190.784, 52591.416 20/02/14,21:14:57,06,09,2, 11.9,1,1, 2.108, 10585.788, 189.921, 52586.679 20/02/14,21:14:57,07,09,2, 11.9,1,1, 2.108, 10586.552, 190.638, 52591.638 20/02/14,21:14:57,08,09,2, 11.9,1,1, 2.108, 10588.069, 190.607, 52589.404 20/02/14,21:14:57,09,09,2, 11.9,1,1, 2.108, 10585.349, 190.127, 52587.926 20/02/14,21:14:57,10,09,2, 11.9,1,1, 2.108, 10588.152, 191.031, 52592.783 20/02/14,21:14:57,11,09,2, 11.9,1,1, 2.108, 10587.331, 190.240, 52587.749 20/02/14,21:14:57,12,09,2, 11.9,1,1, 2.108, 10585.772, 190.248, 52589.897 20/02/14,21:14:57,13,09,2, 11.9,1,1, 2.108, 10588.628, 190.904, 52591.453 20/02/14,21:14:57,14,09,2, 11.9,1,1, 2.108, 10585.773, 189.931, 52586.648 20/02/14,21:14:57,15,09,2, 11.9,1,1, 2.108, 10586.610, 190.640, 52591.606 20/02/14,21:14:57,16,09,2, 11.9,1,1, 2.108, 10588.085, 190.664, 52589.381 20/02/14,21:14:57,17,09,2, 11.9,1,1, 2.108, 10585.357, 190.145, 52587.996 20/02/14,21:14:57,18,09,2, 11.9,1,1, 2.108, 10588.188, 190.932, 52592.739 20/02/14,21:14:57,19,09,2, 11.9,1,1, 2.108, 10587.332, 190.295, 52587.766 20/02/14,21:14:58,00,09,2, 11.9,1,1, 2.117, 10587.325, 190.295, 52587.766 20/02/14,21:14:58,01,09,2, 11.9,1,1, 2.117, 10585.434, 190.137, 52588.427 20/02/14,21:14:58,02,09,2, 11.9,1,1, 2.117, 10588.330, 190.901, 52592.619 20/02/14,21:14:58,03,09,2, 11.9,1,1, 2.117, 10587.054, 190.140, 52587.462 20/02/14,21:14:58,04,09,2, 11.9,1,1, 2.117, 10585.885, 190.332, 52590.313 20/02/14,21:14:58,05,09,2, 11.9,1,1, 2.117, 10588.505, 190.751, 52591.035 20/02/14,21:14:58,06,09,2, 11.9,1,1, 2.117, 10585.538, 189.942, 52586.729 20/02/14,21:14:58,07,09,2, 11.9,1,1, 2.117, 10586.896, 190.769, 52592.055 20/02/14,21:14:58,08,09,2, 11.9,1,1, 2.117, 10587.916, 190.528, 52588.980 20/02/14,21:14:58,09,09,2, 11.9,1,1, 2.117, 10585.429, 190.140, 52588.422 20/02/14,21:14:58,10,09,2, 11.9,1,1, 2.117, 10588.374, 191.032, 52592.721 20/02/14,21:14:58,11,09,2, 11.9,1,1, 2.117, 10587.019, 190.145, 52587.444 20/02/14,21:14:58,12,09,2, 11.9,1,1, 2.117, 10585.932, 190.267, 52590.359 20/02/14,21:14:58,13,09,2, 11.9,1,1, 2.117, 10588.496, 190.760, 52591.012 20/02/14,21:14:58,14,09,2, 11.9,1,1, 2.117, 10585.459, 189.895, 52586.781 20/02/14,21:14:58,15,09,2, 11.9,1,1, 2.117, 10586.897, 190.680, 52591.970 20/02/14,21:14:58,16,09,2, 11.9,1,1, 2.117, 10587.983, 190.634, 52589.090 20/02/14,21:14:58,17,09,2, 11.9,1,1, 2.117, 10585.411, 190.156, 52588.512 20/02/14,21:14:58,18,09,2, 11.9,1,1, 2.117, 10588.423, 190.908, 52592.668 20/02/14,21:14:58,19,09,2, 11.9,1,1, 2.117, 10586.964, 190.175, 52587.457 20/02/14,21:14:59,00,09,2, 11.9,1,1, 2.109, 10586.958, 190.175, 52587.457 20/02/14,21:14:59,01,09,2, 11.9,1,1, 2.109, 10585.409, 190.070, 52587.896 20/02/14,21:14:59,02,09,2, 11.9,1,1, 2.109, 10588.244, 191.000, 52592.869 20/02/14,21:14:59,03,09,2, 11.9,1,1, 2.109, 10587.328, 190.124, 52587.543 20/02/14,21:14:59,04,09,2, 11.9,1,1, 2.109, 10585.539, 190.229, 52589.656 20/02/14,21:14:59,05,09,2, 11.9,1,1, 2.109, 10588.575, 190.871, 52591.543 20/02/14,21:14:59,06,09,2, 11.9,1,1, 2.109, 10585.680, 189.853, 52586.455 20/02/14,21:14:59,07,09,2, 11.9,1,1, 2.109, 10586.698, 190.936, 52591.962 20/02/14,21:14:59,08,09,2, 11.9,1,1, 2.109, 10588.447, 190.656, 52589.763 20/02/14,21:14:59,09,09,2, 11.9,1,1, 2.109, 10585.384, 190.006, 52587.931 20/02/14,21:14:59,10,09,2, 11.9,1,1, 2.109, 10588.279, 191.060, 52592.984 20/02/14,21:14:59,11,09,2, 11.9,1,1, 2.109, 10587.264, 190.104, 52587.512 20/02/14,21:14:59,12,09,2, 11.9,1,1, 2.109, 10585.552, 190.263, 52589.716 20/02/14,21:14:59,13,09,2, 11.9,1,1, 2.109, 10588.552, 190.893, 52591.591 20/02/14,21:14:59,14,09,2, 11.9,1,1, 2.109, 10585.708, 189.929, 52586.550 20/02/14,21:14:59,15,09,2, 11.9,1,1, 2.109, 10586.703, 190.824, 52591.988 20/02/14,21:14:59,16,09,2, 11.9,1,1, 2.109, 10588.376, 190.651, 52589.771 20/02/14,21:14:59,17,09,2, 11.9,1,1, 2.109, 10585.368, 190.064, 52587.910 20/02/14,21:14:59,18,09,2, 11.9,1,1, 2.109, 10588.335, 190.968, 52592.941 20/02/14,21:14:59,19,09,2, 11.9,1,1, 2.109, 10587.229, 190.123, 52587.530 20/02/14,21:15:00,00,08,2, 11.9,1,1, 2.116, 10587.225, 190.123, 52587.530 20/02/14,21:15:00,01,08,2, 11.9,1,1, 2.116, 10586.032, 190.180, 52589.177 20/02/14,21:15:00,02,08,2, 11.9,1,1, 2.116, 10588.152, 190.869, 52591.624 20/02/14,21:15:00,03,08,2, 11.9,1,1, 2.116, 10586.719, 190.114, 52587.920 20/02/14,21:15:00,04,08,2, 11.9,1,1, 2.116, 10586.233, 190.362, 52590.276 20/02/14,21:15:00,05,08,2, 11.9,1,1, 2.116, 10587.887, 190.767, 52590.304 20/02/14,21:15:00,06,08,2, 11.9,1,1, 2.116, 10585.828, 190.003, 52587.817 20/02/14,21:15:00,07,08,2, 11.9,1,1, 2.116, 10587.255, 190.828, 52591.651 20/02/14,21:15:00,08,08,2, 11.9,1,1, 2.116, 10587.767, 190.568, 52589.255 20/02/14,21:15:00,09,08,2, 11.9,1,1, 2.116, 10586.017, 190.129, 52589.219 20/02/14,21:15:00,10,08,2, 11.9,1,1, 2.116, 10588.138, 190.884, 52591.645 20/02/14,21:15:00,11,08,2, 11.9,1,1, 2.116, 10586.688, 190.090, 52587.878 20/02/14,21:15:00,12,08,2, 11.9,1,1, 2.116, 10586.215, 190.303, 52590.247 20/02/14,21:15:00,13,08,2, 11.9,1,1, 2.116, 10587.908, 190.763, 52590.263 20/02/14,21:15:00,14,08,2, 11.9,1,1, 2.116, 10585.862, 190.123, 52587.991 20/02/14,21:15:00,15,08,2, 11.9,1,1, 2.116, 10587.216, 190.791, 52591.632 20/02/14,21:15:00,16,08,2, 11.9,1,1, 2.116, 10587.722, 190.600, 52589.179 20/02/14,21:15:00,17,08,2, 11.9,1,1, 2.116, 10586.085, 190.176, 52589.230 20/02/14,21:15:00,18,08,2, 11.9,1,1, 2.116, 10588.117, 190.851, 52591.587 20/02/14,21:15:00,19,08,2, 11.9,1,1, 2.116, 10586.588, 190.060, 52587.811 20/02/14,21:15:01,00,08,2, 11.9,1,1, 2.114, 10586.582, 190.060, 52587.811 20/02/14,21:15:01,01,08,2, 11.9,1,1, 2.114, 10585.904, 190.122, 52588.901 20/02/14,21:15:01,02,08,2, 11.9,1,1, 2.114, 10588.067, 190.901, 52591.707 20/02/14,21:15:01,03,08,2, 11.9,1,1, 2.114, 10586.642, 190.060, 52587.624 20/02/14,21:15:01,04,08,2, 11.9,1,1, 2.114, 10586.090, 190.424, 52590.273 20/02/14,21:15:01,05,08,2, 11.9,1,1, 2.114, 10588.049, 190.813, 52590.512 20/02/14,21:15:01,06,08,2, 11.9,1,1, 2.114, 10585.829, 190.070, 52587.794 20/02/14,21:15:01,07,08,2, 11.9,1,1, 2.114, 10587.332, 190.894, 52591.848 20/02/14,21:15:01,08,08,2, 11.9,1,1, 2.114, 10587.831, 190.545, 52589.223 20/02/14,21:15:01,09,08,2, 11.9,1,1, 2.114, 10585.877, 190.087, 52588.954 20/02/14,21:15:01,10,08,2, 11.9,1,1, 2.114, 10588.057, 190.864, 52591.679 20/02/14,21:15:01,11,08,2, 11.9,1,1, 2.114, 10586.627, 190.056, 52587.724 20/02/14,21:15:01,12,08,2, 11.9,1,1, 2.114, 10586.164, 190.488, 52590.467 20/02/14,21:15:01,13,08,2, 11.9,1,1, 2.114, 10588.056, 190.847, 52590.503 20/02/14,21:15:01,14,08,2, 11.9,1,1, 2.114, 10585.903, 190.035, 52587.833 20/02/14,21:15:01,15,08,2, 11.9,1,1, 2.114, 10587.367, 190.872, 52591.864 20/02/14,21:15:01,16,08,2, 11.9,1,1, 2.114, 10587.776, 190.492, 52589.130 20/02/14,21:15:01,17,08,2, 11.9,1,1, 2.114, 10585.930, 190.186, 52589.016 20/02/14,21:15:01,18,08,2, 11.9,1,1, 2.114, 10588.105, 190.907, 52591.689 20/02/14,21:15:01,19,08,2, 11.9,1,1, 2.114, 10586.549, 190.039, 52587.636 20/02/14,21:15:02,00,09,2, 11.9,1,1, 2.115, 10586.541, 190.039, 52587.636 20/02/14,21:15:02,01,09,2, 11.9,1,1, 2.115, 10585.679, 190.119, 52588.804 20/02/14,21:15:02,02,09,2, 11.9,1,1, 2.115, 10588.128, 190.946, 52591.929 20/02/14,21:15:02,03,09,2, 11.9,1,1, 2.115, 10586.501, 190.032, 52587.417 20/02/14,21:15:02,04,09,2, 11.9,1,1, 2.115, 10586.018, 190.517, 52590.482 20/02/14,21:15:02,05,09,2, 11.9,1,1, 2.115, 10588.244, 190.846, 52590.735 20/02/14,21:15:02,06,09,2, 11.9,1,1, 2.115, 10585.864, 189.995, 52587.700 20/02/14,21:15:02,07,09,2, 11.9,1,1, 2.115, 10587.479, 190.974, 52592.162 20/02/14,21:15:02,08,09,2, 11.9,1,1, 2.115, 10587.920, 190.454, 52589.068 20/02/14,21:15:02,09,09,2, 11.9,1,1, 2.115, 10585.647, 190.039, 52588.783 20/02/14,21:15:02,10,09,2, 11.9,1,1, 2.115, 10588.122, 190.926, 52591.911 20/02/14,21:15:02,11,09,2, 11.9,1,1, 2.115, 10586.475, 190.012, 52587.334 20/02/14,21:15:02,12,09,2, 11.9,1,1, 2.115, 10586.120, 190.558, 52590.614 20/02/14,21:15:02,13,09,2, 11.9,1,1, 2.115, 10588.265, 190.862, 52590.692 20/02/14,21:15:02,14,09,2, 11.9,1,1, 2.115, 10585.803, 190.034, 52587.662 20/02/14,21:15:02,15,09,2, 11.9,1,1, 2.115, 10587.536, 190.969, 52592.212 20/02/14,21:15:02,16,09,2, 11.9,1,1, 2.115, 10587.832, 190.439, 52588.928 20/02/14,21:15:02,17,09,2, 11.9,1,1, 2.115, 10585.642, 190.090, 52588.791 20/02/14,21:15:02,18,09,2, 11.9,1,1, 2.115, 10588.152, 190.918, 52591.791 20/02/14,21:15:02,19,09,2, 11.9,1,1, 2.115, 10586.412, 190.011, 52587.336 20/02/14,21:15:03,00,08,2, 11.9,1,1, 2.114, 10586.407, 190.011, 52587.336 20/02/14,21:15:03,01,08,2, 11.9,1,1, 2.114, 10585.655, 190.117, 52589.140 20/02/14,21:15:03,02,08,2, 11.9,1,1, 2.114, 10588.173, 190.942, 52591.536 20/02/14,21:15:03,03,08,2, 11.9,1,1, 2.114, 10586.167, 189.981, 52587.181 20/02/14,21:15:03,04,08,2, 11.9,1,1, 2.114, 10586.445, 190.739, 52591.117 20/02/14,21:15:03,05,08,2, 11.9,1,1, 2.114, 10588.319, 190.831, 52590.311 20/02/14,21:15:03,06,08,2, 11.9,1,1, 2.114, 10585.741, 190.032, 52587.947 20/02/14,21:15:03,07,08,2, 11.9,1,1, 2.114, 10587.782, 190.964, 52592.274 20/02/14,21:15:03,08,08,2, 11.9,1,1, 2.114, 10587.543, 190.230, 52588.414 20/02/14,21:15:03,09,08,2, 11.9,1,1, 2.114, 10585.683, 190.134, 52589.133 20/02/14,21:15:03,10,08,2, 11.9,1,1, 2.114, 10588.191, 190.942, 52591.577 20/02/14,21:15:03,11,08,2, 11.9,1,1, 2.114, 10586.148, 189.997, 52587.283 20/02/14,21:15:03,12,08,2, 11.9,1,1, 2.114, 10586.465, 190.748, 52591.194 20/02/14,21:15:03,13,08,2, 11.9,1,1, 2.114, 10588.270, 190.783, 52590.294 20/02/14,21:15:03,14,08,2, 11.9,1,1, 2.114, 10585.790, 190.018, 52587.938 20/02/14,21:15:03,15,08,2, 11.9,1,1, 2.114, 10587.785, 191.041, 52592.327 20/02/14,21:15:03,16,08,2, 11.9,1,1, 2.114, 10587.458, 190.246, 52588.276 20/02/14,21:15:03,17,08,2, 11.9,1,1, 2.114, 10585.615, 190.155, 52589.169 20/02/14,21:15:03,18,08,2, 11.9,1,1, 2.114, 10588.183, 190.895, 52591.502 20/02/14,21:15:03,19,08,2, 11.9,1,1, 2.114, 10586.111, 189.982, 52587.224 20/02/14,21:15:04,00,09,2, 11.9,1,1, 2.112, 10586.107, 189.982, 52587.224 20/02/14,21:15:04,01,09,2, 11.9,1,1, 2.112, 10585.773, 190.288, 52589.647 20/02/14,21:15:04,02,09,2, 11.9,1,1, 2.112, 10588.216, 190.952, 52591.259 20/02/14,21:15:04,03,09,2, 11.9,1,1, 2.112, 10586.016, 190.011, 52587.207 20/02/14,21:15:04,04,09,2, 11.9,1,1, 2.112, 10586.793, 190.873, 52591.645 20/02/14,21:15:04,05,09,2, 11.9,1,1, 2.112, 10588.256, 190.659, 52589.990 20/02/14,21:15:04,06,09,2, 11.9,1,1, 2.112, 10585.729, 190.067, 52588.259 20/02/14,21:15:04,07,09,2, 11.9,1,1, 2.112, 10587.965, 190.970, 52592.253 20/02/14,21:15:04,08,09,2, 11.9,1,1, 2.112, 10587.086, 190.062, 52587.889 20/02/14,21:15:04,09,09,2, 11.9,1,1, 2.112, 10585.687, 190.311, 52589.675 20/02/14,21:15:04,10,09,2, 11.9,1,1, 2.112, 10588.240, 190.949, 52591.191 20/02/14,21:15:04,11,09,2, 11.9,1,1, 2.112, 10585.970, 189.957, 52587.264 20/02/14,21:15:04,12,09,2, 11.9,1,1, 2.112, 10586.886, 190.850, 52591.687 20/02/14,21:15:04,13,09,2, 11.9,1,1, 2.112, 10588.241, 190.628, 52589.830 20/02/14,21:15:04,14,09,2, 11.9,1,1, 2.112, 10585.724, 190.045, 52588.259 20/02/14,21:15:04,15,09,2, 11.9,1,1, 2.112, 10587.998, 190.996, 52592.168 20/02/14,21:15:04,16,09,2, 11.9,1,1, 2.112, 10587.061, 190.134, 52587.801 20/02/14,21:15:04,17,09,2, 11.9,1,1, 2.112, 10585.665, 190.333, 52589.509 20/02/14,21:15:04,18,09,2, 11.9,1,1, 2.112, 10588.246, 190.916, 52591.373 20/02/14,21:15:04,19,09,2, 11.9,1,1, 2.112, 10585.950, 190.009, 52587.268 20/02/14,21:15:05,00,09,2, 11.8,1,1, 2.114, 10585.948, 190.009, 52587.268 20/02/14,21:15:05,01,09,2, 11.8,1,1, 2.114, 10585.958, 190.440, 52590.165 20/02/14,21:15:05,02,09,2, 11.8,1,1, 2.114, 10588.269, 190.922, 52590.898 20/02/14,21:15:05,03,09,2, 11.8,1,1, 2.114, 10585.887, 189.998, 52587.557 20/02/14,21:15:05,04,09,2, 11.8,1,1, 2.114, 10587.345, 190.978, 52592.041 20/02/14,21:15:05,05,09,2, 11.8,1,1, 2.114, 10588.039, 190.445, 52589.368 20/02/14,21:15:05,06,09,2, 11.8,1,1, 2.114, 10585.677, 190.107, 52588.671 20/02/14,21:15:05,07,09,2, 11.8,1,1, 2.114, 10588.088, 190.986, 52591.923 20/02/14,21:15:05,08,09,2, 11.8,1,1, 2.114, 10586.599, 189.978, 52587.443 20/02/14,21:15:05,09,09,2, 11.8,1,1, 2.114, 10585.968, 190.498, 52590.257 20/02/14,21:15:05,10,09,2, 11.8,1,1, 2.114, 10588.291, 190.957, 52590.810 20/02/14,21:15:05,11,09,2, 11.8,1,1, 2.114, 10585.912, 190.032, 52587.539 20/02/14,21:15:05,12,09,2, 11.8,1,1, 2.114, 10587.332, 190.937, 52592.001 20/02/14,21:15:05,13,09,2, 11.8,1,1, 2.114, 10587.988, 190.482, 52589.164 20/02/14,21:15:05,14,09,2, 11.8,1,1, 2.114, 10585.684, 190.102, 52588.644 20/02/14,21:15:05,15,09,2, 11.8,1,1, 2.114, 10588.044, 190.985, 52591.890 20/02/14,21:15:05,16,09,2, 11.8,1,1, 2.114, 10586.601, 190.031, 52587.441 20/02/14,21:15:05,17,09,2, 11.8,1,1, 2.114, 10586.019, 190.509, 52590.290 20/02/14,21:15:05,18,09,2, 11.8,1,1, 2.114, 10588.272, 190.930, 52590.878 20/02/14,21:15:05,19,09,2, 11.8,1,1, 2.114, 10585.880, 190.063, 52587.612 20/02/14,21:15:06,00,09,2, 11.9,1,1, 2.113, 10585.873, 190.063, 52587.612 20/02/14,21:15:06,01,09,2, 11.9,1,1, 2.113, 10586.413, 190.650, 52590.882 20/02/14,21:15:06,02,09,2, 11.9,1,1, 2.113, 10588.189, 190.866, 52590.290 20/02/14,21:15:06,03,09,2, 11.9,1,1, 2.113, 10585.886, 190.127, 52588.131 20/02/14,21:15:06,04,09,2, 11.9,1,1, 2.113, 10587.840, 190.927, 52592.128 20/02/14,21:15:06,05,09,2, 11.9,1,1, 2.113, 10587.483, 190.315, 52588.392 20/02/14,21:15:06,06,09,2, 11.9,1,1, 2.113, 10585.761, 190.153, 52589.262 20/02/14,21:15:06,07,09,2, 11.9,1,1, 2.113, 10588.080, 190.918, 52591.237 20/02/14,21:15:06,08,09,2, 11.9,1,1, 2.113, 10586.097, 190.054, 52587.322 20/02/14,21:15:06,09,09,2, 11.9,1,1, 2.113, 10586.496, 190.716, 52591.000 20/02/14,21:15:06,10,09,2, 11.9,1,1, 2.113, 10588.107, 190.770, 52590.103 20/02/14,21:15:06,11,09,2, 11.9,1,1, 2.113, 10585.892, 190.036, 52588.139 20/02/14,21:15:06,12,09,2, 11.9,1,1, 2.113, 10587.873, 191.005, 52592.112 20/02/14,21:15:06,13,09,2, 11.9,1,1, 2.113, 10587.446, 190.313, 52588.394 20/02/14,21:15:06,14,09,2, 11.9,1,1, 2.113, 10585.818, 190.208, 52589.340 20/02/14,21:15:06,15,09,2, 11.9,1,1, 2.113, 10588.047, 190.910, 52591.215 20/02/14,21:15:06,16,09,2, 11.9,1,1, 2.113, 10586.106, 190.009, 52587.258 20/02/14,21:15:06,17,09,2, 11.9,1,1, 2.113, 10586.549, 190.717, 52591.049 20/02/14,21:15:06,18,09,2, 11.9,1,1, 2.113, 10588.184, 190.816, 52590.071 20/02/14,21:15:06,19,09,2, 11.9,1,1, 2.113, 10585.848, 190.107, 52588.234 20/02/14,21:15:07,00,09,2, 11.8,1,1, 2.112, 10585.840, 190.107, 52588.234 20/02/14,21:15:07,01,09,2, 11.8,1,1, 2.112, 10586.915, 190.776, 52591.318 20/02/14,21:15:07,02,09,2, 11.8,1,1, 2.112, 10588.056, 190.770, 52589.852 20/02/14,21:15:07,03,09,2, 11.8,1,1, 2.112, 10586.030, 190.143, 52588.821 20/02/14,21:15:07,04,09,2, 11.8,1,1, 2.112, 10587.929, 190.886, 52591.711 20/02/14,21:15:07,05,09,2, 11.8,1,1, 2.112, 10587.039, 190.177, 52588.057 20/02/14,21:15:07,06,09,2, 11.8,1,1, 2.112, 10585.986, 190.323, 52589.751 20/02/14,21:15:07,07,09,2, 11.8,1,1, 2.112, 10587.945, 190.914, 52590.823 20/02/14,21:15:07,08,09,2, 11.8,1,1, 2.112, 10586.028, 190.083, 52587.736 20/02/14,21:15:07,09,09,2, 11.8,1,1, 2.112, 10587.000, 190.881, 52591.426 20/02/14,21:15:07,10,09,2, 11.8,1,1, 2.112, 10588.000, 190.646, 52589.748 20/02/14,21:15:07,11,09,2, 11.8,1,1, 2.112, 10586.036, 190.107, 52588.681 20/02/14,21:15:07,12,09,2, 11.8,1,1, 2.112, 10587.933, 190.915, 52591.759 20/02/14,21:15:07,13,09,2, 11.8,1,1, 2.112, 10586.998, 190.153, 52588.055 20/02/14,21:15:07,14,09,2, 11.8,1,1, 2.112, 10585.973, 190.317, 52589.789 20/02/14,21:15:07,15,09,2, 11.8,1,1, 2.112, 10587.960, 190.882, 52590.785 20/02/14,21:15:07,16,09,2, 11.8,1,1, 2.112, 10586.071, 190.136, 52587.832 20/02/14,21:15:07,17,09,2, 11.8,1,1, 2.112, 10586.957, 190.767, 52591.414 20/02/14,21:15:07,18,09,2, 11.8,1,1, 2.112, 10588.027, 190.677, 52589.811 20/02/14,21:15:07,19,09,2, 11.8,1,1, 2.112, 10586.012, 190.092, 52588.684 20/02/14,21:15:08,00,09,2, 11.9,1,1, 2.112, 10586.007, 190.092, 52588.684 20/02/14,21:15:08,01,09,2, 11.9,1,1, 2.112, 10587.833, 190.869, 52591.574 20/02/14,21:15:08,02,09,2, 11.9,1,1, 2.112, 10587.295, 190.436, 52588.589 20/02/14,21:15:08,03,09,2, 11.9,1,1, 2.112, 10586.450, 190.297, 52590.103 20/02/14,21:15:08,04,09,2, 11.9,1,1, 2.112, 10588.045, 190.702, 52590.652 20/02/14,21:15:08,05,09,2, 11.9,1,1, 2.112, 10586.168, 190.160, 52587.875 20/02/14,21:15:08,06,09,2, 11.9,1,1, 2.112, 10586.711, 190.505, 52590.828 20/02/14,21:15:08,07,09,2, 11.9,1,1, 2.112, 10587.609, 190.690, 52589.324 20/02/14,21:15:08,08,09,2, 11.9,1,1, 2.112, 10585.938, 190.276, 52588.904 20/02/14,21:15:08,09,09,2, 11.9,1,1, 2.112, 10587.837, 190.862, 52591.645 20/02/14,21:15:08,10,09,2, 11.9,1,1, 2.112, 10587.202, 190.484, 52588.599 20/02/14,21:15:08,11,09,2, 11.9,1,1, 2.112, 10586.368, 190.275, 52590.126 20/02/14,21:15:08,12,09,2, 11.9,1,1, 2.112, 10588.018, 190.759, 52590.702 20/02/14,21:15:08,13,09,2, 11.9,1,1, 2.112, 10586.100, 190.120, 52587.856 20/02/14,21:15:08,14,09,2, 11.9,1,1, 2.112, 10586.727, 190.545, 52590.882 20/02/14,21:15:08,15,09,2, 11.9,1,1, 2.112, 10587.590, 190.772, 52589.451 20/02/14,21:15:08,16,09,2, 11.9,1,1, 2.112, 10585.964, 190.245, 52588.959 20/02/14,21:15:08,17,09,2, 11.9,1,1, 2.112, 10587.898, 190.898, 52591.729 20/02/14,21:15:08,18,09,2, 11.9,1,1, 2.112, 10587.213, 190.408, 52588.517 20/02/14,21:15:08,19,09,2, 11.9,1,1, 2.112, 10586.416, 190.301, 52590.127 20/02/14,21:15:09,00,09,2, 11.9,1,1, 2.115, 10586.416, 190.301, 52590.127 20/02/14,21:15:09,01,09,2, 11.9,1,1, 2.115, 10588.058, 190.879, 52591.563 20/02/14,21:15:09,02,09,2, 11.9,1,1, 2.115, 10587.048, 190.298, 52588.310 20/02/14,21:15:09,03,09,2, 11.9,1,1, 2.115, 10586.356, 190.298, 52590.159 20/02/14,21:15:09,04,09,2, 11.9,1,1, 2.115, 10587.875, 190.723, 52590.255 20/02/14,21:15:09,05,09,2, 11.9,1,1, 2.115, 10586.006, 190.122, 52587.972 20/02/14,21:15:09,06,09,2, 11.9,1,1, 2.115, 10586.942, 190.737, 52591.178 20/02/14,21:15:09,07,09,2, 11.9,1,1, 2.115, 10587.606, 190.719, 52589.251 20/02/14,21:15:09,08,09,2, 11.9,1,1, 2.115, 10586.134, 190.282, 52589.334 20/02/14,21:15:09,09,09,2, 11.9,1,1, 2.115, 10588.080, 190.920, 52591.540 20/02/14,21:15:09,10,09,2, 11.9,1,1, 2.115, 10586.992, 190.354, 52588.328 20/02/14,21:15:09,11,09,2, 11.9,1,1, 2.115, 10586.467, 190.271, 52590.322 20/02/14,21:15:09,12,09,2, 11.9,1,1, 2.115, 10587.907, 190.771, 52590.199 20/02/14,21:15:09,13,09,2, 11.9,1,1, 2.115, 10585.952, 190.177, 52588.078 20/02/14,21:15:09,14,09,2, 11.9,1,1, 2.115, 10587.071, 190.635, 52591.257 20/02/14,21:15:09,15,09,2, 11.9,1,1, 2.115, 10587.557, 190.682, 52589.173 20/02/14,21:15:09,16,09,2, 11.9,1,1, 2.115, 10586.159, 190.262, 52589.360 20/02/14,21:15:09,17,09,2, 11.9,1,1, 2.115, 10588.096, 190.893, 52591.554 20/02/14,21:15:09,18,09,2, 11.9,1,1, 2.115, 10586.911, 190.300, 52588.234 20/02/14,21:15:09,19,09,2, 11.9,1,1, 2.115, 10586.417, 190.294, 52590.287 20/02/14,21:15:10,00,10,2, 11.8,1,1, 2.116, 10586.416, 190.294, 52590.287 20/02/14,21:15:10,01,10,2, 11.8,1,1, 2.116, 10587.874, 190.671, 52590.299 20/02/14,21:15:10,02,10,2, 11.8,1,1, 2.116, 10586.532, 190.334, 52588.639 20/02/14,21:15:10,03,10,2, 11.8,1,1, 2.116, 10586.953, 190.354, 52590.565 20/02/14,21:15:10,04,10,2, 11.8,1,1, 2.116, 10587.213, 190.667, 52589.114 20/02/14,21:15:10,05,10,2, 11.8,1,1, 2.116, 10586.139, 190.258, 52589.098 20/02/14,21:15:10,06,10,2, 11.8,1,1, 2.116, 10587.510, 190.746, 52590.917 20/02/14,21:15:10,07,10,2, 11.8,1,1, 2.116, 10587.057, 190.642, 52589.055 20/02/14,21:15:10,08,10,2, 11.8,1,1, 2.116, 10586.760, 190.331, 52590.312 20/02/14,21:15:10,09,10,2, 11.8,1,1, 2.116, 10587.873, 190.726, 52590.339 20/02/14,21:15:10,10,10,2, 11.8,1,1, 2.116, 10586.496, 190.240, 52588.627 20/02/14,21:15:10,11,10,2, 11.8,1,1, 2.116, 10586.909, 190.405, 52590.566 20/02/14,21:15:10,12,10,2, 11.8,1,1, 2.116, 10587.239, 190.664, 52589.159 20/02/14,21:15:10,13,10,2, 11.8,1,1, 2.116, 10586.173, 190.379, 52589.363 20/02/14,21:15:10,14,10,2, 11.8,1,1, 2.116, 10587.554, 190.662, 52590.866 20/02/14,21:15:10,15,10,2, 11.8,1,1, 2.116, 10587.088, 190.671, 52589.017 20/02/14,21:15:10,16,10,2, 11.8,1,1, 2.116, 10586.811, 190.375, 52590.436 20/02/14,21:15:10,17,10,2, 11.8,1,1, 2.116, 10587.840, 190.636, 52590.229 20/02/14,21:15:10,18,10,2, 11.8,1,1, 2.116, 10586.442, 190.222, 52588.551 20/02/14,21:15:10,19,10,2, 11.8,1,1, 2.116, 10586.954, 190.433, 52590.564 20/02/14,21:15:11,00,10,2, 11.9,1,1, 2.115, 10586.950, 190.433, 52590.564 20/02/14,21:15:11,01,10,2, 11.9,1,1, 2.115, 10587.664, 190.612, 52589.940 20/02/14,21:15:11,02,10,2, 11.9,1,1, 2.115, 10586.317, 190.359, 52588.662 20/02/14,21:15:11,03,10,2, 11.9,1,1, 2.115, 10586.971, 190.444, 52590.628 20/02/14,21:15:11,04,10,2, 11.9,1,1, 2.115, 10587.115, 190.669, 52589.019 20/02/14,21:15:11,05,10,2, 11.9,1,1, 2.115, 10586.268, 190.325, 52589.527 20/02/14,21:15:11,06,10,2, 11.9,1,1, 2.115, 10587.736, 190.795, 52590.996 20/02/14,21:15:11,07,10,2, 11.9,1,1, 2.115, 10587.011, 190.575, 52588.882 20/02/14,21:15:11,08,10,2, 11.9,1,1, 2.115, 10586.845, 190.325, 52590.526 20/02/14,21:15:11,09,10,2, 11.9,1,1, 2.115, 10587.713, 190.655, 52589.861 20/02/14,21:15:11,10,10,2, 11.9,1,1, 2.115, 10586.255, 190.311, 52588.632 20/02/14,21:15:11,11,10,2, 11.9,1,1, 2.115, 10587.040, 190.378, 52590.573 20/02/14,21:15:11,12,10,2, 11.9,1,1, 2.115, 10587.087, 190.643, 52588.940 20/02/14,21:15:11,13,10,2, 11.9,1,1, 2.115, 10586.356, 190.414, 52589.701 20/02/14,21:15:11,14,10,2, 11.9,1,1, 2.115, 10587.761, 190.730, 52590.825 20/02/14,21:15:11,15,10,2, 11.9,1,1, 2.115, 10586.993, 190.561, 52588.891 20/02/14,21:15:11,16,10,2, 11.9,1,1, 2.115, 10586.905, 190.380, 52590.593 20/02/14,21:15:11,17,10,2, 11.9,1,1, 2.115, 10587.734, 190.648, 52589.848 20/02/14,21:15:11,18,10,2, 11.9,1,1, 2.115, 10586.267, 190.221, 52588.668 20/02/14,21:15:11,19,10,2, 11.9,1,1, 2.115, 10587.027, 190.497, 52590.599 20/02/14,21:15:12,00,09,2, 11.8,1,1, 2.117, 10587.025, 190.497, 52590.599 20/02/14,21:15:12,01,09,2, 11.8,1,1, 2.117, 10587.809, 190.657, 52589.744 20/02/14,21:15:12,02,09,2, 11.8,1,1, 2.117, 10585.851, 190.109, 52588.130 20/02/14,21:15:12,03,09,2, 11.8,1,1, 2.117, 10587.248, 190.684, 52591.339 20/02/14,21:15:12,04,09,2, 11.8,1,1, 2.117, 10587.241, 190.613, 52588.614 20/02/14,21:15:12,05,09,2, 11.8,1,1, 2.117, 10586.200, 190.371, 52589.825 20/02/14,21:15:12,06,09,2, 11.8,1,1, 2.117, 10588.176, 190.841, 52591.308 20/02/14,21:15:12,07,09,2, 11.8,1,1, 2.117, 10586.699, 190.303, 52588.063 20/02/14,21:15:12,08,09,2, 11.8,1,1, 2.117, 10586.756, 190.368, 52590.756 20/02/14,21:15:12,09,09,2, 11.8,1,1, 2.117, 10587.857, 190.610, 52589.729 20/02/14,21:15:12,10,09,2, 11.8,1,1, 2.117, 10585.839, 190.222, 52588.154 20/02/14,21:15:12,11,09,2, 11.8,1,1, 2.117, 10587.326, 190.660, 52591.262 20/02/14,21:15:12,12,09,2, 11.8,1,1, 2.117, 10587.240, 190.619, 52588.635 20/02/14,21:15:12,13,09,2, 11.8,1,1, 2.117, 10586.254, 190.379, 52589.766 20/02/14,21:15:12,14,09,2, 11.8,1,1, 2.117, 10588.202, 190.753, 52591.215 20/02/14,21:15:12,15,09,2, 11.8,1,1, 2.117, 10586.785, 190.308, 52588.110 20/02/14,21:15:12,16,09,2, 11.8,1,1, 2.117, 10586.779, 190.481, 52590.754 20/02/14,21:15:12,17,09,2, 11.8,1,1, 2.117, 10587.843, 190.607, 52589.530 20/02/14,21:15:12,18,09,2, 11.8,1,1, 2.117, 10585.721, 190.171, 52588.236 20/02/14,21:15:12,19,09,2, 11.8,1,1, 2.117, 10587.388, 190.681, 52591.318 20/02/14,21:15:13,00,10,2, 11.8,1,1, 2.114, 10587.384, 190.681, 52591.318 20/02/14,21:15:13,01,10,2, 11.8,1,1, 2.114, 10587.782, 190.750, 52590.103 20/02/14,21:15:13,02,10,2, 11.8,1,1, 2.114, 10586.039, 190.132, 52588.140 20/02/14,21:15:13,03,10,2, 11.8,1,1, 2.114, 10587.077, 190.683, 52591.180 20/02/14,21:15:13,04,10,2, 11.8,1,1, 2.114, 10587.655, 190.701, 52589.313 20/02/14,21:15:13,05,10,2, 11.8,1,1, 2.114, 10586.286, 190.241, 52589.255 20/02/14,21:15:13,06,10,2, 11.8,1,1, 2.114, 10587.989, 190.907, 52591.456 20/02/14,21:15:13,07,10,2, 11.8,1,1, 2.114, 10586.896, 190.245, 52588.219 20/02/14,21:15:13,08,10,2, 11.8,1,1, 2.114, 10586.362, 190.295, 52590.078 20/02/14,21:15:13,09,10,2, 11.8,1,1, 2.114, 10587.757, 190.714, 52590.082 20/02/14,21:15:13,10,10,2, 11.8,1,1, 2.114, 10586.016, 190.212, 52588.157 20/02/14,21:15:13,11,10,2, 11.8,1,1, 2.114, 10587.094, 190.733, 52591.155 20/02/14,21:15:13,12,10,2, 11.8,1,1, 2.114, 10587.652, 190.676, 52589.294 20/02/14,21:15:13,13,10,2, 11.8,1,1, 2.114, 10586.303, 190.318, 52589.352 20/02/14,21:15:13,14,10,2, 11.8,1,1, 2.114, 10588.001, 190.800, 52591.228 20/02/14,21:15:13,15,10,2, 11.8,1,1, 2.114, 10586.884, 190.244, 52588.164 20/02/14,21:15:13,16,10,2, 11.8,1,1, 2.114, 10586.449, 190.369, 52590.130 20/02/14,21:15:13,17,10,2, 11.8,1,1, 2.114, 10587.752, 190.701, 52590.073 20/02/14,21:15:13,18,10,2, 11.8,1,1, 2.114, 10586.019, 190.166, 52588.124 20/02/14,21:15:13,19,10,2, 11.8,1,1, 2.114, 10587.182, 190.714, 52591.159 20/02/14,21:15:14,00,10,2, 11.9,1,1, 2.116, 10587.175, 190.714, 52591.159 20/02/14,21:15:14,01,10,2, 11.9,1,1, 2.116, 10588.615, 191.000, 52591.575 20/02/14,21:15:14,02,10,2, 11.9,1,1, 2.116, 10585.771, 189.895, 52586.612 20/02/14,21:15:14,03,10,2, 11.9,1,1, 2.116, 10586.779, 190.911, 52591.966 20/02/14,21:15:14,04,10,2, 11.9,1,1, 2.116, 10588.651, 190.786, 52589.999 20/02/14,21:15:14,05,10,2, 11.9,1,1, 2.116, 10585.433, 189.900, 52587.588 20/02/14,21:15:14,06,10,2, 11.9,1,1, 2.116, 10588.263, 191.104, 52592.854 20/02/14,21:15:14,07,10,2, 11.9,1,1, 2.116, 10587.239, 190.108, 52587.384 20/02/14,21:15:14,08,10,2, 11.9,1,1, 2.116, 10585.402, 190.369, 52589.498 20/02/14,21:15:14,09,10,2, 11.9,1,1, 2.116, 10588.615, 191.063, 52591.760 20/02/14,21:15:14,10,10,2, 11.9,1,1, 2.116, 10585.824, 189.900, 52586.538 20/02/14,21:15:14,11,10,2, 11.9,1,1, 2.116, 10586.800, 190.979, 52592.075 20/02/14,21:15:14,12,10,2, 11.9,1,1, 2.116, 10588.656, 190.677, 52589.861 20/02/14,21:15:14,13,10,2, 11.9,1,1, 2.116, 10585.483, 190.008, 52587.832 20/02/14,21:15:14,14,10,2, 11.9,1,1, 2.116, 10588.244, 191.067, 52592.787 20/02/14,21:15:14,15,10,2, 11.9,1,1, 2.116, 10587.212, 190.026, 52587.271 20/02/14,21:15:14,16,10,2, 11.9,1,1, 2.116, 10585.482, 190.337, 52589.624 20/02/14,21:15:14,17,10,2, 11.9,1,1, 2.116, 10588.581, 191.008, 52591.610 20/02/14,21:15:14,18,10,2, 11.9,1,1, 2.116, 10585.775, 189.923, 52586.581 20/02/14,21:15:14,19,10,2, 11.9,1,1, 2.116, 10586.903, 190.978, 52592.113 20/02/14,21:15:15,00,09,2, 11.9,1,1, 2.115, 10586.900, 190.978, 52592.113 20/02/14,21:15:15,01,09,2, 11.9,1,1, 2.115, 10588.679, 191.088, 52591.380 20/02/14,21:15:15,02,09,2, 11.9,1,1, 2.115, 10585.449, 189.971, 52586.437 20/02/14,21:15:15,03,09,2, 11.9,1,1, 2.115, 10587.781, 191.027, 52592.412 20/02/14,21:15:15,04,09,2, 11.9,1,1, 2.115, 10587.913, 190.455, 52588.630 20/02/14,21:15:15,05,09,2, 11.9,1,1, 2.115, 10585.792, 190.203, 52589.195 20/02/14,21:15:15,06,09,2, 11.9,1,1, 2.115, 10588.476, 190.941, 52591.841 20/02/14,21:15:15,07,09,2, 11.9,1,1, 2.115, 10586.302, 190.010, 52587.035 20/02/14,21:15:15,08,09,2, 11.9,1,1, 2.115, 10586.207, 190.573, 52590.815 20/02/14,21:15:15,09,09,2, 11.9,1,1, 2.115, 10588.303, 190.805, 52590.191 20/02/14,21:15:15,10,09,2, 11.9,1,1, 2.115, 10585.676, 190.167, 52587.709 20/02/14,21:15:15,11,09,2, 11.9,1,1, 2.115, 10587.702, 191.037, 52592.472 20/02/14,21:15:15,12,09,2, 11.9,1,1, 2.115, 10587.894, 190.441, 52588.596 20/02/14,21:15:15,13,09,2, 11.9,1,1, 2.115, 10585.763, 190.202, 52589.254 20/02/14,21:15:15,14,09,2, 11.9,1,1, 2.115, 10588.366, 190.965, 52591.838 20/02/14,21:15:15,15,09,2, 11.9,1,1, 2.115, 10586.356, 189.979, 52586.973 20/02/14,21:15:15,16,09,2, 11.9,1,1, 2.115, 10586.199, 190.571, 52590.846 20/02/14,21:15:15,17,09,2, 11.9,1,1, 2.115, 10588.308, 190.932, 52590.437 20/02/14,21:15:15,18,09,2, 11.9,1,1, 2.115, 10585.600, 190.097, 52587.612 20/02/14,21:15:15,19,09,2, 11.9,1,1, 2.115, 10587.701, 190.954, 52592.380 20/02/14,21:15:16,00,10,2, 11.9,1,1, 2.111, 10587.701, 190.954, 52592.380 20/02/14,21:15:16,01,10,2, 11.9,1,1, 2.111, 10588.164, 190.782, 52589.784 20/02/14,21:15:16,02,10,2, 11.9,1,1, 2.111, 10585.712, 190.132, 52588.041 20/02/14,21:15:16,03,10,2, 11.9,1,1, 2.111, 10587.983, 190.987, 52592.346 20/02/14,21:15:16,04,10,2, 11.9,1,1, 2.111, 10587.608, 190.308, 52588.242 20/02/14,21:15:16,05,10,2, 11.9,1,1, 2.111, 10585.788, 190.191, 52589.415 20/02/14,21:15:16,06,10,2, 11.9,1,1, 2.111, 10588.369, 190.902, 52591.548 20/02/14,21:15:16,07,10,2, 11.9,1,1, 2.111, 10586.056, 190.009, 52586.915 20/02/14,21:15:16,08,10,2, 11.9,1,1, 2.111, 10586.466, 190.692, 52591.237 20/02/14,21:15:16,09,10,2, 11.9,1,1, 2.111, 10588.223, 190.740, 52589.921 20/02/14,21:15:16,10,10,2, 11.9,1,1, 2.111, 10585.606, 190.078, 52587.903 20/02/14,21:15:16,11,10,2, 11.9,1,1, 2.111, 10588.038, 191.068, 52592.471 20/02/14,21:15:16,12,10,2, 11.9,1,1, 2.111, 10587.617, 190.331, 52588.213 20/02/14,21:15:16,13,10,2, 11.9,1,1, 2.111, 10585.777, 190.223, 52589.549 20/02/14,21:15:16,14,10,2, 11.9,1,1, 2.111, 10588.449, 190.977, 52591.532 20/02/14,21:15:16,15,10,2, 11.9,1,1, 2.111, 10586.079, 190.014, 52586.919 20/02/14,21:15:16,16,10,2, 11.9,1,1, 2.111, 10586.493, 190.708, 52591.273 20/02/14,21:15:16,17,10,2, 11.9,1,1, 2.111, 10588.214, 190.813, 52589.963 20/02/14,21:15:16,18,10,2, 11.9,1,1, 2.111, 10585.579, 190.125, 52587.996 20/02/14,21:15:16,19,10,2, 11.9,1,1, 2.111, 10588.048, 191.027, 52592.433 20/02/14,21:15:17,00,09,2, 11.9,1,1, 2.115, 10588.043, 191.027, 52592.433 20/02/14,21:15:17,01,09,2, 11.9,1,1, 2.115, 10588.265, 190.815, 52589.804 20/02/14,21:15:17,02,09,2, 11.9,1,1, 2.115, 10585.634, 190.167, 52588.255 20/02/14,21:15:17,03,09,2, 11.9,1,1, 2.115, 10588.191, 191.028, 52592.434 20/02/14,21:15:17,04,09,2, 11.9,1,1, 2.115, 10587.383, 190.206, 52587.927 20/02/14,21:15:17,05,09,2, 11.9,1,1, 2.115, 10585.889, 190.268, 52589.717 20/02/14,21:15:17,06,09,2, 11.9,1,1, 2.115, 10588.396, 190.831, 52591.126 20/02/14,21:15:17,07,09,2, 11.9,1,1, 2.115, 10585.906, 189.975, 52586.909 20/02/14,21:15:17,08,09,2, 11.9,1,1, 2.115, 10586.705, 190.840, 52591.580 20/02/14,21:15:17,09,09,2, 11.9,1,1, 2.115, 10588.227, 190.753, 52589.744 20/02/14,21:15:17,10,09,2, 11.9,1,1, 2.115, 10585.673, 190.103, 52588.160 20/02/14,21:15:17,11,09,2, 11.9,1,1, 2.115, 10588.212, 190.990, 52592.543 20/02/14,21:15:17,12,09,2, 11.9,1,1, 2.115, 10587.339, 190.237, 52587.903 20/02/14,21:15:17,13,09,2, 11.9,1,1, 2.115, 10585.772, 190.229, 52589.651 20/02/14,21:15:17,14,09,2, 11.9,1,1, 2.115, 10588.386, 190.974, 52591.312 20/02/14,21:15:17,15,09,2, 11.9,1,1, 2.115, 10585.876, 190.007, 52586.912 20/02/14,21:15:17,16,09,2, 11.9,1,1, 2.115, 10586.731, 190.772, 52591.518 20/02/14,21:15:17,17,09,2, 11.9,1,1, 2.115, 10588.237, 190.741, 52589.725 20/02/14,21:15:17,18,09,2, 11.9,1,1, 2.115, 10585.718, 190.119, 52588.300 20/02/14,21:15:17,19,09,2, 11.9,1,1, 2.115, 10588.228, 191.019, 52592.491 20/02/14,21:15:18,00,10,2, 11.9,1,1, 2.114, 10588.226, 191.019, 52592.491 20/02/14,21:15:18,01,10,2, 11.9,1,1, 2.114, 10588.120, 190.696, 52589.421 20/02/14,21:15:18,02,10,2, 11.9,1,1, 2.114, 10585.765, 190.189, 52588.484 20/02/14,21:15:18,03,10,2, 11.9,1,1, 2.114, 10588.277, 190.945, 52592.317 20/02/14,21:15:18,04,10,2, 11.9,1,1, 2.114, 10587.215, 190.185, 52587.653 20/02/14,21:15:18,05,10,2, 11.9,1,1, 2.114, 10585.898, 190.340, 52589.916 20/02/14,21:15:18,06,10,2, 11.9,1,1, 2.114, 10588.384, 190.890, 52591.004 20/02/14,21:15:18,07,10,2, 11.9,1,1, 2.114, 10585.847, 189.978, 52586.967 20/02/14,21:15:18,08,10,2, 11.9,1,1, 2.114, 10586.913, 190.824, 52591.794 20/02/14,21:15:18,09,10,2, 11.9,1,1, 2.114, 10588.224, 190.699, 52589.516 20/02/14,21:15:18,10,10,2, 11.9,1,1, 2.114, 10585.688, 190.123, 52588.399 20/02/14,21:15:18,11,10,2, 11.9,1,1, 2.114, 10588.331, 191.023, 52592.410 20/02/14,21:15:18,12,10,2, 11.9,1,1, 2.114, 10587.211, 190.118, 52587.633 20/02/14,21:15:18,13,10,2, 11.9,1,1, 2.114, 10585.879, 190.239, 52589.833 20/02/14,21:15:18,14,10,2, 11.9,1,1, 2.114, 10588.386, 190.897, 52591.032 20/02/14,21:15:18,15,10,2, 11.9,1,1, 2.114, 10585.781, 190.021, 52587.035 20/02/14,21:15:18,16,10,2, 11.9,1,1, 2.114, 10586.896, 190.846, 52591.733 20/02/14,21:15:18,17,10,2, 11.9,1,1, 2.114, 10588.174, 190.695, 52589.536 20/02/14,21:15:18,18,10,2, 11.9,1,1, 2.114, 10585.735, 190.144, 52588.432 20/02/14,21:15:18,19,10,2, 11.9,1,1, 2.114, 10588.308, 190.949, 52592.310 20/02/14,21:15:19,00,10,2, 11.9,1,1, 2.116, 10588.301, 190.949, 52592.310 20/02/14,21:15:19,01,10,2, 11.9,1,1, 2.116, 10588.133, 190.664, 52589.319 20/02/14,21:15:19,02,10,2, 11.9,1,1, 2.116, 10585.711, 190.106, 52588.480 20/02/14,21:15:19,03,10,2, 11.9,1,1, 2.116, 10588.346, 191.061, 52592.337 20/02/14,21:15:19,04,10,2, 11.9,1,1, 2.116, 10586.977, 190.116, 52587.442 20/02/14,21:15:19,05,10,2, 11.9,1,1, 2.116, 10585.944, 190.452, 52590.095 20/02/14,21:15:19,06,10,2, 11.9,1,1, 2.116, 10588.350, 190.871, 52590.841 20/02/14,21:15:19,07,10,2, 11.9,1,1, 2.116, 10585.740, 190.011, 52587.080 20/02/14,21:15:19,08,10,2, 11.9,1,1, 2.116, 10587.098, 190.895, 52591.925 20/02/14,21:15:19,09,10,2, 11.9,1,1, 2.116, 10588.174, 190.667, 52589.374 20/02/14,21:15:19,10,10,2, 11.9,1,1, 2.116, 10585.724, 190.129, 52588.572 20/02/14,21:15:19,11,10,2, 11.9,1,1, 2.116, 10588.374, 191.001, 52592.330 20/02/14,21:15:19,12,10,2, 11.9,1,1, 2.116, 10587.002, 190.102, 52587.446 20/02/14,21:15:19,13,10,2, 11.9,1,1, 2.116, 10585.919, 190.343, 52590.087 20/02/14,21:15:19,14,10,2, 11.9,1,1, 2.116, 10588.366, 190.890, 52590.750 20/02/14,21:15:19,15,10,2, 11.9,1,1, 2.116, 10585.746, 190.069, 52587.096 20/02/14,21:15:19,16,10,2, 11.9,1,1, 2.116, 10587.113, 190.859, 52591.852 20/02/14,21:15:19,17,10,2, 11.9,1,1, 2.116, 10588.183, 190.715, 52589.396 20/02/14,21:15:19,18,10,2, 11.9,1,1, 2.116, 10585.752, 190.182, 52588.641 20/02/14,21:15:19,19,10,2, 11.9,1,1, 2.116, 10588.368, 190.984, 52592.248 20/02/14,21:15:20,00,10,2, 11.9,1,1, 2.109, 10588.368, 190.984, 52592.248 20/02/14,21:15:20,01,10,2, 11.9,1,1, 2.109, 10588.017, 190.604, 52589.002 20/02/14,21:15:20,02,10,2, 11.9,1,1, 2.109, 10585.831, 190.199, 52588.785 20/02/14,21:15:20,03,10,2, 11.9,1,1, 2.109, 10588.365, 190.907, 52592.169 20/02/14,21:15:20,04,10,2, 11.9,1,1, 2.109, 10586.893, 190.104, 52587.368 20/02/14,21:15:20,05,10,2, 11.9,1,1, 2.109, 10586.017, 190.378, 52590.250 20/02/14,21:15:20,06,10,2, 11.9,1,1, 2.109, 10588.370, 190.879, 52590.674 20/02/14,21:15:20,07,10,2, 11.9,1,1, 2.109, 10585.723, 189.979, 52587.120 20/02/14,21:15:20,08,10,2, 11.9,1,1, 2.109, 10587.248, 190.948, 52592.130 20/02/14,21:15:20,09,10,2, 11.9,1,1, 2.109, 10588.108, 190.597, 52589.132 20/02/14,21:15:20,10,10,2, 11.9,1,1, 2.109, 10585.779, 190.052, 52588.659 20/02/14,21:15:20,11,10,2, 11.9,1,1, 2.109, 10588.436, 190.995, 52592.276 20/02/14,21:15:20,12,10,2, 11.9,1,1, 2.109, 10586.838, 190.091, 52587.325 20/02/14,21:15:20,13,10,2, 11.9,1,1, 2.109, 10586.021, 190.412, 52590.246 20/02/14,21:15:20,14,10,2, 11.9,1,1, 2.109, 10588.356, 190.873, 52590.660 20/02/14,21:15:20,15,10,2, 11.9,1,1, 2.109, 10585.652, 190.014, 52587.153 20/02/14,21:15:20,16,10,2, 11.9,1,1, 2.109, 10587.300, 190.959, 52592.031 20/02/14,21:15:20,17,10,2, 11.9,1,1, 2.109, 10588.098, 190.580, 52589.153 20/02/14,21:15:20,18,10,2, 11.9,1,1, 2.109, 10585.754, 190.196, 52588.726 20/02/14,21:15:20,19,10,2, 11.9,1,1, 2.109, 10588.410, 190.956, 52592.121 20/02/14,21:15:21,00,08,2, 11.8,1,1, 2.113, 10588.410, 190.956, 52592.121 20/02/14,21:15:21,01,08,2, 11.8,1,1, 2.113, 10588.077, 190.602, 52589.103 20/02/14,21:15:21,02,08,2, 11.8,1,1, 2.113, 10585.827, 190.223, 52588.856 20/02/14,21:15:21,03,08,2, 11.8,1,1, 2.113, 10588.423, 190.995, 52592.163 20/02/14,21:15:21,04,08,2, 11.8,1,1, 2.113, 10586.792, 190.041, 52587.274 20/02/14,21:15:21,05,08,2, 11.8,1,1, 2.113, 10586.065, 190.445, 52590.359 20/02/14,21:15:21,06,08,2, 11.8,1,1, 2.113, 10588.325, 190.849, 52590.655 20/02/14,21:15:21,07,08,2, 11.8,1,1, 2.113, 10585.669, 190.038, 52587.202 20/02/14,21:15:21,08,08,2, 11.8,1,1, 2.113, 10587.341, 190.984, 52592.120 20/02/14,21:15:21,09,08,2, 11.8,1,1, 2.113, 10588.110, 190.614, 52589.061 20/02/14,21:15:21,10,08,2, 11.8,1,1, 2.113, 10585.811, 190.061, 52588.734 20/02/14,21:15:21,11,08,2, 11.8,1,1, 2.113, 10588.448, 190.960, 52592.130 20/02/14,21:15:21,12,08,2, 11.8,1,1, 2.113, 10586.751, 190.082, 52587.259 20/02/14,21:15:21,13,08,2, 11.8,1,1, 2.113, 10586.037, 190.429, 52590.268 20/02/14,21:15:21,14,08,2, 11.8,1,1, 2.113, 10588.342, 190.886, 52590.553 20/02/14,21:15:21,15,08,2, 11.8,1,1, 2.113, 10585.709, 190.017, 52587.140 20/02/14,21:15:21,16,08,2, 11.8,1,1, 2.113, 10587.328, 190.882, 52591.977 20/02/14,21:15:21,17,08,2, 11.8,1,1, 2.113, 10588.140, 190.612, 52589.173 20/02/14,21:15:21,18,08,2, 11.8,1,1, 2.113, 10585.767, 190.160, 52588.804 20/02/14,21:15:21,19,08,2, 11.8,1,1, 2.113, 10588.420, 190.988, 52592.174 20/02/14,21:15:22,00,09,2, 11.8,1,1, 2.114, 10588.418, 190.988, 52592.174 20/02/14,21:15:22,01,09,2, 11.8,1,1, 2.114, 10587.260, 190.362, 52587.754 20/02/14,21:15:22,02,09,2, 11.8,1,1, 2.114, 10586.192, 190.416, 52590.205 20/02/14,21:15:22,03,09,2, 11.8,1,1, 2.114, 10588.695, 190.876, 52591.287 20/02/14,21:15:22,04,09,2, 11.8,1,1, 2.114, 10586.089, 190.045, 52586.988 20/02/14,21:15:22,05,09,2, 11.8,1,1, 2.114, 10586.775, 190.576, 52591.399 20/02/14,21:15:22,06,09,2, 11.8,1,1, 2.114, 10588.004, 190.598, 52589.181 20/02/14,21:15:22,07,09,2, 11.8,1,1, 2.114, 10585.400, 190.095, 52587.949 20/02/14,21:15:22,08,09,2, 11.8,1,1, 2.114, 10588.036, 190.919, 52592.243 20/02/14,21:15:22,09,09,2, 11.8,1,1, 2.114, 10587.400, 190.428, 52588.017 20/02/14,21:15:22,10,09,2, 11.8,1,1, 2.114, 10586.098, 190.290, 52590.101 20/02/14,21:15:22,11,09,2, 11.8,1,1, 2.114, 10588.671, 190.821, 52591.304 20/02/14,21:15:22,12,09,2, 11.8,1,1, 2.114, 10586.127, 190.066, 52587.086 20/02/14,21:15:22,13,09,2, 11.8,1,1, 2.114, 10586.761, 190.496, 52591.327 20/02/14,21:15:22,14,09,2, 11.8,1,1, 2.114, 10588.021, 190.527, 52589.154 20/02/14,21:15:22,15,09,2, 11.8,1,1, 2.114, 10585.456, 190.249, 52588.006 20/02/14,21:15:22,16,09,2, 11.8,1,1, 2.114, 10588.017, 190.939, 52592.309 20/02/14,21:15:22,17,09,2, 11.8,1,1, 2.114, 10587.359, 190.417, 52587.996 20/02/14,21:15:22,18,09,2, 11.8,1,1, 2.114, 10586.128, 190.346, 52590.072 20/02/14,21:15:22,19,09,2, 11.8,1,1, 2.114, 10588.692, 190.760, 52591.281 20/02/14,21:15:23,00,09,2, 11.9,1,1, 2.111, 10588.685, 190.760, 52591.281 20/02/14,21:15:23,01,09,2, 11.9,1,1, 2.111, 10586.896, 190.343, 52587.309 20/02/14,21:15:23,02,09,2, 11.9,1,1, 2.111, 10586.405, 190.453, 52591.054 20/02/14,21:15:23,03,09,2, 11.9,1,1, 2.111, 10588.831, 190.734, 52590.826 20/02/14,21:15:23,04,09,2, 11.9,1,1, 2.111, 10585.649, 190.043, 52586.864 20/02/14,21:15:23,05,09,2, 11.9,1,1, 2.111, 10587.287, 190.684, 52592.072 20/02/14,21:15:23,06,09,2, 11.9,1,1, 2.111, 10587.831, 190.581, 52588.450 20/02/14,21:15:23,07,09,2, 11.9,1,1, 2.111, 10585.350, 190.167, 52588.537 20/02/14,21:15:23,08,09,2, 11.9,1,1, 2.111, 10588.500, 190.886, 52592.406 20/02/14,21:15:23,09,09,2, 11.9,1,1, 2.111, 10586.971, 190.328, 52587.237 20/02/14,21:15:23,10,09,2, 11.9,1,1, 2.111, 10586.415, 190.416, 52591.016 20/02/14,21:15:23,11,09,2, 11.9,1,1, 2.111, 10588.845, 190.683, 52590.620 20/02/14,21:15:23,12,09,2, 11.9,1,1, 2.111, 10585.614, 190.048, 52587.060 20/02/14,21:15:23,13,09,2, 11.9,1,1, 2.111, 10587.273, 190.674, 52592.152 20/02/14,21:15:23,14,09,2, 11.9,1,1, 2.111, 10587.763, 190.455, 52588.168 20/02/14,21:15:23,15,09,2, 11.9,1,1, 2.111, 10585.300, 190.318, 52588.681 20/02/14,21:15:23,16,09,2, 11.9,1,1, 2.111, 10588.541, 190.939, 52592.355 20/02/14,21:15:23,17,09,2, 11.9,1,1, 2.111, 10586.864, 190.314, 52587.170 20/02/14,21:15:23,18,09,2, 11.9,1,1, 2.111, 10586.399, 190.531, 52591.176 20/02/14,21:15:23,19,09,2, 11.9,1,1, 2.111, 10588.831, 190.673, 52590.676 20/02/14,21:15:24,00,09,2, 11.9,1,1, 2.115, 10588.827, 190.673, 52590.676 20/02/14,21:15:24,01,09,2, 11.9,1,1, 2.115, 10587.374, 190.286, 52587.066 20/02/14,21:15:24,02,09,2, 11.9,1,1, 2.115, 10585.876, 190.382, 52590.419 20/02/14,21:15:24,03,09,2, 11.9,1,1, 2.115, 10589.282, 190.883, 52591.804 20/02/14,21:15:24,04,09,2, 11.9,1,1, 2.115, 10585.647, 189.769, 52585.974 20/02/14,21:15:24,05,09,2, 11.9,1,1, 2.115, 10587.036, 190.771, 52592.953 20/02/14,21:15:24,06,09,2, 11.9,1,1, 2.115, 10588.237, 190.465, 52588.325 20/02/14,21:15:24,07,09,2, 11.9,1,1, 2.115, 10584.814, 190.202, 52587.952 20/02/14,21:15:24,08,09,2, 11.9,1,1, 2.115, 10588.797, 191.020, 52593.312 20/02/14,21:15:24,09,09,2, 11.9,1,1, 2.115, 10587.046, 190.235, 52586.609 20/02/14,21:15:24,10,09,2, 11.9,1,1, 2.115, 10585.962, 190.414, 52591.023 20/02/14,21:15:24,11,09,2, 11.9,1,1, 2.115, 10589.325, 190.712, 52591.257 20/02/14,21:15:24,12,09,2, 11.9,1,1, 2.115, 10585.367, 189.952, 52586.068 20/02/14,21:15:24,13,09,2, 11.9,1,1, 2.115, 10587.191, 190.765, 52592.782 20/02/14,21:15:24,14,09,2, 11.9,1,1, 2.115, 10588.186, 190.445, 52588.293 20/02/14,21:15:24,15,09,2, 11.9,1,1, 2.115, 10584.847, 190.202, 52587.962 20/02/14,21:15:24,16,09,2, 11.9,1,1, 2.115, 10588.834, 191.083, 52593.398 20/02/14,21:15:24,17,09,2, 11.9,1,1, 2.115, 10587.035, 190.179, 52586.525 20/02/14,21:15:24,18,09,2, 11.9,1,1, 2.115, 10586.001, 190.536, 52591.011 20/02/14,21:15:24,19,09,2, 11.9,1,1, 2.115, 10589.326, 190.818, 52591.401 20/02/14,21:15:25,00,10,2, 11.9,1,1, 2.113, 10589.319, 190.818, 52591.401 20/02/14,21:15:25,01,10,2, 11.9,1,1, 2.113, 10586.983, 190.236, 52586.552 20/02/14,21:15:25,02,10,2, 11.9,1,1, 2.113, 10585.961, 190.466, 52590.983 20/02/14,21:15:25,03,10,2, 11.9,1,1, 2.113, 10589.312, 190.819, 52591.325 20/02/14,21:15:25,04,10,2, 11.9,1,1, 2.113, 10585.404, 189.893, 52585.964 20/02/14,21:15:25,05,10,2, 11.9,1,1, 2.113, 10587.210, 190.747, 52592.773 20/02/14,21:15:25,06,10,2, 11.9,1,1, 2.113, 10588.155, 190.502, 52588.319 20/02/14,21:15:25,07,10,2, 11.9,1,1, 2.113, 10584.852, 190.135, 52587.883 20/02/14,21:15:25,08,10,2, 11.9,1,1, 2.113, 10588.795, 190.995, 52593.309 20/02/14,21:15:25,09,10,2, 11.9,1,1, 2.113, 10587.011, 190.290, 52586.588 20/02/14,21:15:25,10,10,2, 11.9,1,1, 2.113, 10586.057, 190.495, 52591.037 20/02/14,21:15:25,11,10,2, 11.9,1,1, 2.113, 10589.312, 190.701, 52591.325 20/02/14,21:15:25,12,10,2, 11.9,1,1, 2.113, 10585.397, 189.906, 52586.090 20/02/14,21:15:25,13,10,2, 11.9,1,1, 2.113, 10587.166, 190.703, 52592.696 20/02/14,21:15:25,14,10,2, 11.9,1,1, 2.113, 10588.199, 190.469, 52588.332 20/02/14,21:15:25,15,10,2, 11.9,1,1, 2.113, 10584.828, 190.172, 52587.943 20/02/14,21:15:25,16,10,2, 11.9,1,1, 2.113, 10588.816, 191.036, 52593.252 20/02/14,21:15:25,17,10,2, 11.9,1,1, 2.113, 10587.006, 190.165, 52586.628 20/02/14,21:15:25,18,10,2, 11.9,1,1, 2.113, 10585.963, 190.412, 52590.994 20/02/14,21:15:25,19,10,2, 11.9,1,1, 2.113, 10589.355, 190.809, 52591.478 20/02/14,21:15:26,00,10,2, 11.9,1,1, 2.114, 10589.353, 190.809, 52591.478 20/02/14,21:15:26,01,10,2, 11.9,1,1, 2.114, 10586.950, 190.155, 52586.492 20/02/14,21:15:26,02,10,2, 11.9,1,1, 2.114, 10586.040, 190.421, 52591.045 20/02/14,21:15:26,03,10,2, 11.9,1,1, 2.114, 10589.327, 190.793, 52591.311 20/02/14,21:15:26,04,10,2, 11.9,1,1, 2.114, 10585.518, 189.900, 52586.039 20/02/14,21:15:26,05,10,2, 11.9,1,1, 2.114, 10587.032, 190.705, 52592.504 20/02/14,21:15:26,06,10,2, 11.9,1,1, 2.114, 10588.302, 190.441, 52588.530 20/02/14,21:15:26,07,10,2, 11.9,1,1, 2.114, 10584.862, 190.082, 52587.828 20/02/14,21:15:26,08,10,2, 11.9,1,1, 2.114, 10588.710, 191.020, 52593.229 20/02/14,21:15:26,09,10,2, 11.9,1,1, 2.114, 10587.141, 190.183, 52586.729 20/02/14,21:15:26,10,10,2, 11.9,1,1, 2.114, 10585.996, 190.432, 52590.925 20/02/14,21:15:26,11,10,2, 11.9,1,1, 2.114, 10589.338, 190.763, 52591.495 20/02/14,21:15:26,12,10,2, 11.9,1,1, 2.114, 10585.513, 189.908, 52586.119 20/02/14,21:15:26,13,10,2, 11.9,1,1, 2.114, 10587.092, 190.705, 52592.658 20/02/14,21:15:26,14,10,2, 11.9,1,1, 2.114, 10588.273, 190.395, 52588.459 20/02/14,21:15:26,15,10,2, 11.9,1,1, 2.114, 10584.890, 190.103, 52587.815 20/02/14,21:15:26,16,10,2, 11.9,1,1, 2.114, 10588.685, 191.078, 52593.323 20/02/14,21:15:26,17,10,2, 11.9,1,1, 2.114, 10587.110, 190.186, 52586.777 20/02/14,21:15:26,18,10,2, 11.9,1,1, 2.114, 10585.932, 190.422, 52590.854 20/02/14,21:15:26,19,10,2, 11.9,1,1, 2.114, 10589.312, 190.756, 52591.519 20/02/14,21:15:27,00,10,2, 11.9,1,1, 2.111, 10589.311, 190.756, 52591.519 20/02/14,21:15:27,01,10,2, 11.9,1,1, 2.111, 10587.063, 190.117, 52586.442 20/02/14,21:15:27,02,10,2, 11.9,1,1, 2.111, 10585.896, 190.456, 52590.922 20/02/14,21:15:27,03,10,2, 11.9,1,1, 2.111, 10589.469, 190.818, 52591.589 20/02/14,21:15:27,04,10,2, 11.9,1,1, 2.111, 10585.392, 189.843, 52585.831 20/02/14,21:15:27,05,10,2, 11.9,1,1, 2.111, 10587.156, 190.737, 52592.831 20/02/14,21:15:27,06,10,2, 11.9,1,1, 2.111, 10588.326, 190.460, 52588.430 20/02/14,21:15:27,07,10,2, 11.9,1,1, 2.111, 10584.760, 190.094, 52587.676 20/02/14,21:15:27,08,10,2, 11.9,1,1, 2.111, 10588.796, 191.054, 52593.433 20/02/14,21:15:27,09,10,2, 11.9,1,1, 2.111, 10587.100, 190.186, 52586.594 20/02/14,21:15:27,10,10,2, 11.9,1,1, 2.111, 10585.873, 190.473, 52590.942 20/02/14,21:15:27,11,10,2, 11.9,1,1, 2.111, 10589.527, 190.868, 52591.691 20/02/14,21:15:27,12,10,2, 11.9,1,1, 2.111, 10585.431, 189.849, 52585.725 20/02/14,21:15:27,13,10,2, 11.9,1,1, 2.111, 10587.092, 190.750, 52592.845 20/02/14,21:15:27,14,10,2, 11.9,1,1, 2.111, 10588.337, 190.485, 52588.491 20/02/14,21:15:27,15,10,2, 11.9,1,1, 2.111, 10584.755, 190.051, 52587.679 20/02/14,21:15:27,16,10,2, 11.9,1,1, 2.111, 10588.797, 191.066, 52593.497 20/02/14,21:15:27,17,10,2, 11.9,1,1, 2.111, 10587.113, 190.176, 52586.553 20/02/14,21:15:27,18,10,2, 11.9,1,1, 2.111, 10585.868, 190.494, 52590.924 20/02/14,21:15:27,19,10,2, 11.9,1,1, 2.111, 10589.467, 190.830, 52591.654 20/02/14,21:15:28,00,10,2, 11.9,1,1, 2.118, 10589.461, 190.830, 52591.654 20/02/14,21:15:28,01,10,2, 11.9,1,1, 2.118, 10587.130, 190.146, 52586.496 20/02/14,21:15:28,02,10,2, 11.9,1,1, 2.118, 10585.874, 190.488, 52590.972 20/02/14,21:15:28,03,10,2, 11.9,1,1, 2.118, 10589.510, 190.809, 52591.706 20/02/14,21:15:28,04,10,2, 11.9,1,1, 2.118, 10585.453, 189.833, 52585.829 20/02/14,21:15:28,05,10,2, 11.9,1,1, 2.118, 10587.153, 190.682, 52592.734 20/02/14,21:15:28,06,10,2, 11.9,1,1, 2.118, 10588.302, 190.424, 52588.421 20/02/14,21:15:28,07,10,2, 11.9,1,1, 2.118, 10584.805, 190.176, 52587.712 20/02/14,21:15:28,08,10,2, 11.9,1,1, 2.118, 10588.798, 191.087, 52593.545 20/02/14,21:15:28,09,10,2, 11.9,1,1, 2.118, 10587.114, 190.228, 52586.453 20/02/14,21:15:28,10,10,2, 11.9,1,1, 2.118, 10585.825, 190.429, 52590.844 20/02/14,21:15:28,11,10,2, 11.9,1,1, 2.118, 10589.487, 190.812, 52591.724 20/02/14,21:15:28,12,10,2, 11.9,1,1, 2.118, 10585.435, 189.834, 52585.793 20/02/14,21:15:28,13,10,2, 11.9,1,1, 2.118, 10587.136, 190.741, 52592.775 20/02/14,21:15:28,14,10,2, 11.9,1,1, 2.118, 10588.357, 190.448, 52588.452 20/02/14,21:15:28,15,10,2, 11.9,1,1, 2.118, 10584.754, 190.044, 52587.569 20/02/14,21:15:28,16,10,2, 11.9,1,1, 2.118, 10588.785, 191.037, 52593.395 20/02/14,21:15:28,17,10,2, 11.9,1,1, 2.118, 10587.133, 190.158, 52586.430 20/02/14,21:15:28,18,10,2, 11.9,1,1, 2.118, 10585.844, 190.427, 52590.856 20/02/14,21:15:28,19,10,2, 11.9,1,1, 2.118, 10589.418, 190.830, 52591.689 20/02/14,21:15:29,00,10,2, 11.9,1,1, 2.111, 10589.411, 190.830, 52591.689 20/02/14,21:15:29,01,10,2, 11.9,1,1, 2.111, 10587.088, 190.153, 52586.523 20/02/14,21:15:29,02,10,2, 11.9,1,1, 2.111, 10585.908, 190.440, 52590.896 20/02/14,21:15:29,03,10,2, 11.9,1,1, 2.111, 10589.449, 190.834, 52591.783 20/02/14,21:15:29,04,10,2, 11.9,1,1, 2.111, 10585.448, 189.852, 52585.877 20/02/14,21:15:29,05,10,2, 11.9,1,1, 2.111, 10587.082, 190.711, 52592.785 20/02/14,21:15:29,06,10,2, 11.9,1,1, 2.111, 10588.360, 190.418, 52588.431 20/02/14,21:15:29,07,10,2, 11.9,1,1, 2.111, 10584.767, 190.091, 52587.671 20/02/14,21:15:29,08,10,2, 11.9,1,1, 2.111, 10588.744, 191.035, 52593.515 20/02/14,21:15:29,09,10,2, 11.9,1,1, 2.111, 10587.144, 190.217, 52586.562 20/02/14,21:15:29,10,10,2, 11.9,1,1, 2.111, 10585.877, 190.466, 52590.886 20/02/14,21:15:29,11,10,2, 11.9,1,1, 2.111, 10589.436, 190.787, 52591.719 20/02/14,21:15:29,12,10,2, 11.9,1,1, 2.111, 10585.691, 189.816, 52586.590 20/02/14,21:15:29,13,10,2, 11.9,1,1, 2.111, 10586.589, 190.624, 52591.967 20/02/14,21:15:29,14,10,2, 11.9,1,1, 2.111, 10588.602, 190.593, 52589.649 20/02/14,21:15:29,15,10,2, 11.9,1,1, 2.111, 10584.992, 189.929, 52586.877 20/02/14,21:15:29,16,10,2, 11.9,1,1, 2.111, 10588.170, 191.063, 52593.273 20/02/14,21:15:29,17,10,2, 11.9,1,1, 2.111, 10587.776, 190.325, 52587.602 20/02/14,21:15:29,18,10,2, 11.9,1,1, 2.111, 10585.591, 190.224, 52589.565 20/02/14,21:15:29,19,10,2, 11.9,1,1, 2.111, 10589.216, 190.888, 52592.299 20/02/14,21:15:30,00,09,2, 11.9,1,1, 2.113, 10589.211, 190.888, 52592.299 20/02/14,21:15:30,01,09,2, 11.9,1,1, 2.113, 10587.658, 190.269, 52587.367 20/02/14,21:15:30,02,09,2, 11.9,1,1, 2.113, 10585.626, 190.227, 52589.749 20/02/14,21:15:30,03,09,2, 11.9,1,1, 2.113, 10589.284, 190.894, 52592.258 20/02/14,21:15:30,04,09,2, 11.9,1,1, 2.113, 10586.034, 189.922, 52586.040 20/02/14,21:15:30,05,09,2, 11.9,1,1, 2.113, 10586.607, 190.617, 52591.863 20/02/14,21:15:30,06,09,2, 11.9,1,1, 2.113, 10588.579, 190.550, 52589.432 20/02/14,21:15:30,07,09,2, 11.9,1,1, 2.113, 10585.001, 190.031, 52587.065 20/02/14,21:15:30,08,09,2, 11.9,1,1, 2.113, 10588.219, 190.959, 52593.250 20/02/14,21:15:30,09,09,2, 11.9,1,1, 2.113, 10587.660, 190.225, 52587.340 20/02/14,21:15:30,10,09,2, 11.9,1,1, 2.113, 10585.629, 190.302, 52589.847 20/02/14,21:15:30,11,09,2, 11.9,1,1, 2.113, 10589.236, 190.857, 52592.178 20/02/14,21:15:30,12,09,2, 11.9,1,1, 2.113, 10585.967, 189.879, 52585.969 20/02/14,21:15:30,13,09,2, 11.9,1,1, 2.113, 10586.568, 190.585, 52591.874 20/02/14,21:15:30,14,09,2, 11.9,1,1, 2.113, 10588.603, 190.562, 52589.424 20/02/14,21:15:30,15,09,2, 11.9,1,1, 2.113, 10584.993, 189.946, 52586.992 20/02/14,21:15:30,16,09,2, 11.9,1,1, 2.113, 10588.268, 191.007, 52593.187 20/02/14,21:15:30,17,09,2, 11.9,1,1, 2.113, 10587.682, 190.320, 52587.415 20/02/14,21:15:30,18,09,2, 11.9,1,1, 2.113, 10585.611, 190.291, 52589.808 20/02/14,21:15:30,19,09,2, 11.9,1,1, 2.113, 10589.261, 190.854, 52592.185 20/02/14,21:15:31,00,09,2, 11.9,1,1, 2.114, 10589.261, 190.854, 52592.185 20/02/14,21:15:31,01,09,2, 11.9,1,1, 2.114, 10587.730, 190.314, 52587.960 20/02/14,21:15:31,02,09,2, 11.9,1,1, 2.114, 10585.837, 190.176, 52589.653 20/02/14,21:15:31,03,09,2, 11.9,1,1, 2.114, 10588.978, 190.892, 52591.945 20/02/14,21:15:31,04,09,2, 11.9,1,1, 2.114, 10586.175, 189.926, 52586.611 20/02/14,21:15:31,05,09,2, 11.9,1,1, 2.114, 10586.499, 190.478, 52591.344 20/02/14,21:15:31,06,09,2, 11.9,1,1, 2.114, 10588.416, 190.717, 52589.653 20/02/14,21:15:31,07,09,2, 11.9,1,1, 2.114, 10585.359, 190.021, 52587.396 20/02/14,21:15:31,08,09,2, 11.9,1,1, 2.114, 10587.982, 190.878, 52592.612 20/02/14,21:15:31,09,09,2, 11.9,1,1, 2.114, 10587.719, 190.306, 52587.847 20/02/14,21:15:31,10,09,2, 11.9,1,1, 2.114, 10585.838, 190.266, 52589.789 20/02/14,21:15:31,11,09,2, 11.9,1,1, 2.114, 10588.970, 190.834, 52591.868 20/02/14,21:15:31,12,09,2, 11.9,1,1, 2.114, 10586.186, 189.865, 52586.567 20/02/14,21:15:31,13,09,2, 11.9,1,1, 2.114, 10586.552, 190.574, 52591.413 20/02/14,21:15:31,14,09,2, 11.9,1,1, 2.114, 10588.386, 190.647, 52589.602 20/02/14,21:15:31,15,09,2, 11.9,1,1, 2.114, 10585.329, 189.953, 52587.325 20/02/14,21:15:31,16,09,2, 11.9,1,1, 2.114, 10588.063, 190.963, 52592.724 20/02/14,21:15:31,17,09,2, 11.9,1,1, 2.114, 10587.691, 190.334, 52587.900 20/02/14,21:15:31,18,09,2, 11.9,1,1, 2.114, 10585.871, 190.253, 52589.751 20/02/14,21:15:31,19,09,2, 11.9,1,1, 2.114, 10588.924, 190.857, 52591.835 20/02/14,21:15:32,00,09,2, 11.9,1,1, 2.110, 10588.919, 190.857, 52591.835 20/02/14,21:15:32,01,09,2, 11.9,1,1, 2.110, 10587.070, 190.351, 52587.792 20/02/14,21:15:32,02,09,2, 11.9,1,1, 2.110, 10586.575, 190.413, 52590.648 20/02/14,21:15:32,03,09,2, 11.9,1,1, 2.110, 10588.581, 190.704, 52590.581 20/02/14,21:15:32,04,09,2, 11.9,1,1, 2.110, 10586.066, 190.044, 52587.422 20/02/14,21:15:32,05,09,2, 11.9,1,1, 2.110, 10587.062, 190.535, 52591.251 20/02/14,21:15:32,06,09,2, 11.9,1,1, 2.110, 10587.774, 190.651, 52588.915 20/02/14,21:15:32,07,09,2, 11.9,1,1, 2.110, 10585.728, 190.148, 52588.518 20/02/14,21:15:32,08,09,2, 11.9,1,1, 2.110, 10588.129, 190.759, 52591.794 20/02/14,21:15:32,09,09,2, 11.9,1,1, 2.110, 10587.209, 190.396, 52587.932 20/02/14,21:15:32,10,09,2, 11.9,1,1, 2.110, 10586.487, 190.330, 52590.345 20/02/14,21:15:32,11,09,2, 11.9,1,1, 2.110, 10588.543, 190.663, 52590.740 20/02/14,21:15:32,12,09,2, 11.9,1,1, 2.110, 10586.125, 190.025, 52587.376 20/02/14,21:15:32,13,09,2, 11.9,1,1, 2.110, 10587.052, 190.570, 52591.370 20/02/14,21:15:32,14,09,2, 11.9,1,1, 2.110, 10587.743, 190.528, 52588.862 20/02/14,21:15:32,15,09,2, 11.9,1,1, 2.110, 10585.721, 190.155, 52588.473 20/02/14,21:15:32,16,09,2, 11.9,1,1, 2.110, 10588.195, 190.865, 52591.909 20/02/14,21:15:32,17,09,2, 11.9,1,1, 2.110, 10587.195, 190.340, 52587.951 20/02/14,21:15:32,18,09,2, 11.9,1,1, 2.110, 10586.427, 190.342, 52590.467 20/02/14,21:15:32,19,09,2, 11.9,1,1, 2.110, 10588.516, 190.713, 52590.778 20/02/14,21:15:33,00,09,2, 11.9,1,1, 2.112, 10588.510, 190.713, 52590.778 20/02/14,21:15:33,01,09,2, 11.9,1,1, 2.112, 10587.196, 190.310, 52587.868 20/02/14,21:15:33,02,09,2, 11.9,1,1, 2.112, 10586.565, 190.416, 52590.580 20/02/14,21:15:33,03,09,2, 11.9,1,1, 2.112, 10588.482, 190.612, 52590.611 20/02/14,21:15:33,04,09,2, 11.9,1,1, 2.112, 10586.060, 190.035, 52587.374 20/02/14,21:15:33,05,09,2, 11.9,1,1, 2.112, 10587.098, 190.548, 52591.398 20/02/14,21:15:33,06,09,2, 11.9,1,1, 2.112, 10587.701, 190.539, 52588.816 20/02/14,21:15:33,07,09,2, 11.9,1,1, 2.112, 10585.781, 190.180, 52588.751 20/02/14,21:15:33,08,09,2, 11.9,1,1, 2.112, 10588.216, 190.831, 52591.925 20/02/14,21:15:33,09,09,2, 11.9,1,1, 2.112, 10587.104, 190.228, 52587.831 20/02/14,21:15:33,10,09,2, 11.9,1,1, 2.112, 10586.494, 190.228, 52590.464 20/02/14,21:15:33,11,09,2, 11.9,1,1, 2.112, 10588.528, 190.656, 52590.524 20/02/14,21:15:33,12,09,2, 11.9,1,1, 2.112, 10586.016, 190.043, 52587.409 20/02/14,21:15:33,13,09,2, 11.9,1,1, 2.112, 10587.061, 190.430, 52591.391 20/02/14,21:15:33,14,09,2, 11.9,1,1, 2.112, 10587.579, 190.510, 52588.588 20/02/14,21:15:33,15,09,2, 11.9,1,1, 2.112, 10586.110, 190.162, 52587.877 20/02/14,21:15:33,16,09,2, 11.9,1,1, 2.112, 10587.648, 190.835, 52591.774 20/02/14,21:15:33,17,09,2, 11.9,1,1, 2.112, 10587.798, 190.476, 52588.951 20/02/14,21:15:33,18,09,2, 11.9,1,1, 2.112, 10586.216, 190.181, 52589.268 20/02/14,21:15:33,19,09,2, 11.9,1,1, 2.112, 10588.287, 190.760, 52591.437 20/02/14,21:15:34,00,10,2, 11.9,1,1, 2.114, 10588.285, 190.760, 52591.437 20/02/14,21:15:34,01,10,2, 11.9,1,1, 2.114, 10587.905, 190.476, 52588.930 20/02/14,21:15:34,02,10,2, 11.9,1,1, 2.114, 10586.091, 190.055, 52589.097 20/02/14,21:15:34,03,10,2, 11.9,1,1, 2.114, 10588.288, 190.797, 52591.534 20/02/14,21:15:34,04,10,2, 11.9,1,1, 2.114, 10586.580, 189.991, 52587.284 20/02/14,21:15:34,05,10,2, 11.9,1,1, 2.114, 10586.440, 190.387, 52590.564 20/02/14,21:15:34,06,10,2, 11.9,1,1, 2.114, 10588.065, 190.687, 52590.102 20/02/14,21:15:34,07,10,2, 11.9,1,1, 2.114, 10585.906, 190.042, 52587.835 20/02/14,21:15:34,08,10,2, 11.9,1,1, 2.114, 10587.692, 190.872, 52591.907 20/02/14,21:15:34,09,10,2, 11.9,1,1, 2.114, 10587.827, 190.398, 52588.769 20/02/14,21:15:34,10,10,2, 11.9,1,1, 2.114, 10586.128, 190.116, 52589.195 20/02/14,21:15:34,11,10,2, 11.9,1,1, 2.114, 10588.250, 190.859, 52591.314 20/02/14,21:15:34,12,10,2, 11.9,1,1, 2.114, 10586.914, 190.141, 52587.479 20/02/14,21:15:34,13,10,2, 11.9,1,1, 2.114, 10586.079, 190.322, 52589.961 20/02/14,21:15:34,14,10,2, 11.9,1,1, 2.114, 10588.260, 190.755, 52590.541 20/02/14,21:15:34,15,10,2, 11.9,1,1, 2.114, 10585.932, 189.892, 52587.345 20/02/14,21:15:34,16,10,2, 11.9,1,1, 2.114, 10587.385, 190.871, 52591.866 20/02/14,21:15:34,17,10,2, 11.9,1,1, 2.114, 10588.192, 190.522, 52589.270 20/02/14,21:15:34,18,10,2, 11.9,1,1, 2.114, 10585.832, 189.954, 52588.569 20/02/14,21:15:34,19,10,2, 11.9,1,1, 2.114, 10588.274, 190.817, 52591.814 20/02/14,21:15:35,00,09,2, 11.8,1,1, 2.113, 10588.268, 190.817, 52591.814 20/02/14,21:15:35,01,09,2, 11.8,1,1, 2.113, 10587.726, 190.533, 52589.476 20/02/14,21:15:35,02,09,2, 11.8,1,1, 2.113, 10586.524, 190.068, 52589.206 20/02/14,21:15:35,03,09,2, 11.8,1,1, 2.113, 10587.808, 190.691, 52590.759 20/02/14,21:15:35,04,09,2, 11.8,1,1, 2.113, 10586.754, 190.096, 52588.229 20/02/14,21:15:35,05,09,2, 11.8,1,1, 2.113, 10586.482, 190.315, 52589.923 20/02/14,21:15:35,06,09,2, 11.8,1,1, 2.113, 10587.724, 190.748, 52590.033 20/02/14,21:15:35,07,09,2, 11.8,1,1, 2.113, 10586.458, 190.146, 52588.491 20/02/14,21:15:35,08,09,2, 11.8,1,1, 2.113, 10587.420, 190.624, 52590.944 20/02/14,21:15:35,09,09,2, 11.8,1,1, 2.113, 10587.732, 190.439, 52589.291 20/02/14,21:15:35,10,09,2, 11.8,1,1, 2.113, 10586.541, 190.091, 52589.247 20/02/14,21:15:35,11,09,2, 11.8,1,1, 2.113, 10587.900, 190.796, 52590.809 20/02/14,21:15:35,12,09,2, 11.8,1,1, 2.113, 10586.786, 190.153, 52588.326 20/02/14,21:15:35,13,09,2, 11.8,1,1, 2.113, 10586.473, 190.314, 52589.851 20/02/14,21:15:35,14,09,2, 11.8,1,1, 2.113, 10587.669, 190.635, 52589.976 20/02/14,21:15:35,15,09,2, 11.8,1,1, 2.113, 10586.407, 190.162, 52588.499 20/02/14,21:15:35,16,09,2, 11.8,1,1, 2.113, 10587.466, 190.826, 52591.087 20/02/14,21:15:35,17,09,2, 11.8,1,1, 2.113, 10587.723, 190.492, 52589.444 20/02/14,21:15:35,18,09,2, 11.8,1,1, 2.113, 10586.469, 190.018, 52589.172 20/02/14,21:15:35,19,09,2, 11.8,1,1, 2.113, 10587.867, 190.750, 52590.798 20/02/14,21:15:36,00,09,2, 11.9,1,1, 2.113, 10587.859, 190.750, 52590.798 20/02/14,21:15:36,01,09,2, 11.9,1,1, 2.113, 10587.587, 190.431, 52589.222 20/02/14,21:15:36,02,09,2, 11.9,1,1, 2.113, 10586.591, 190.140, 52589.424 20/02/14,21:15:36,03,09,2, 11.9,1,1, 2.113, 10587.823, 190.757, 52590.626 20/02/14,21:15:36,04,09,2, 11.9,1,1, 2.113, 10586.728, 190.174, 52588.320 20/02/14,21:15:36,05,09,2, 11.9,1,1, 2.113, 10586.498, 190.419, 52589.931 20/02/14,21:15:36,06,09,2, 11.9,1,1, 2.113, 10587.760, 190.785, 52590.033 20/02/14,21:15:36,07,09,2, 11.9,1,1, 2.113, 10586.399, 190.092, 52588.498 20/02/14,21:15:36,08,09,2, 11.9,1,1, 2.113, 10587.491, 190.784, 52591.109 20/02/14,21:15:36,09,09,2, 11.9,1,1, 2.113, 10587.781, 190.495, 52589.412 20/02/14,21:15:36,10,09,2, 11.9,1,1, 2.113, 10586.471, 190.080, 52589.261 20/02/14,21:15:36,11,09,2, 11.9,1,1, 2.113, 10587.841, 190.721, 52590.633 20/02/14,21:15:36,12,09,2, 11.9,1,1, 2.113, 10586.717, 190.134, 52588.164 20/02/14,21:15:36,13,09,2, 11.9,1,1, 2.113, 10586.513, 190.379, 52589.953 20/02/14,21:15:36,14,09,2, 11.9,1,1, 2.113, 10587.745, 190.721, 52589.962 20/02/14,21:15:36,15,09,2, 11.9,1,1, 2.113, 10586.422, 190.169, 52588.590 20/02/14,21:15:36,16,09,2, 11.9,1,1, 2.113, 10587.536, 190.722, 52591.040 20/02/14,21:15:36,17,09,2, 11.9,1,1, 2.113, 10587.685, 190.502, 52589.262 20/02/14,21:15:36,18,09,2, 11.9,1,1, 2.113, 10586.512, 190.113, 52589.246 20/02/14,21:15:36,19,09,2, 11.9,1,1, 2.113, 10587.817, 190.662, 52590.664 20/02/14,21:15:37,00,09,2, 11.9,1,1, 2.114, 10587.809, 190.662, 52590.664 20/02/14,21:15:37,01,09,2, 11.9,1,1, 2.114, 10587.704, 190.473, 52589.313 20/02/14,21:15:37,02,09,2, 11.9,1,1, 2.114, 10586.432, 190.078, 52589.123 20/02/14,21:15:37,03,09,2, 11.9,1,1, 2.114, 10587.766, 190.683, 52590.698 20/02/14,21:15:37,04,09,2, 11.9,1,1, 2.114, 10586.638, 190.121, 52588.182 20/02/14,21:15:37,05,09,2, 11.9,1,1, 2.114, 10586.552, 190.417, 52590.063 20/02/14,21:15:37,06,09,2, 11.9,1,1, 2.114, 10587.796, 190.730, 52590.087 20/02/14,21:15:37,07,09,2, 11.9,1,1, 2.114, 10586.466, 190.085, 52588.591 20/02/14,21:15:37,08,09,2, 11.9,1,1, 2.114, 10587.571, 190.768, 52591.099 20/02/14,21:15:37,09,09,2, 11.9,1,1, 2.114, 10587.695, 190.434, 52589.253 20/02/14,21:15:37,10,09,2, 11.9,1,1, 2.114, 10586.420, 190.082, 52589.171 20/02/14,21:15:37,11,09,2, 11.9,1,1, 2.114, 10587.758, 190.737, 52590.667 20/02/14,21:15:37,12,09,2, 11.9,1,1, 2.114, 10586.668, 190.030, 52588.159 20/02/14,21:15:37,13,09,2, 11.9,1,1, 2.114, 10586.532, 190.391, 52590.024 20/02/14,21:15:37,14,09,2, 11.9,1,1, 2.114, 10587.797, 190.743, 52590.004 20/02/14,21:15:37,15,09,2, 11.9,1,1, 2.114, 10586.436, 190.192, 52588.723 20/02/14,21:15:37,16,09,2, 11.9,1,1, 2.114, 10587.544, 190.732, 52591.103 20/02/14,21:15:37,17,09,2, 11.9,1,1, 2.114, 10587.694, 190.493, 52589.202 20/02/14,21:15:37,18,09,2, 11.9,1,1, 2.114, 10586.452, 190.049, 52589.314 20/02/14,21:15:37,19,09,2, 11.9,1,1, 2.114, 10587.764, 190.660, 52590.574 20/02/14,21:15:38,00,09,2, 11.9,1,1, 2.113, 10587.759, 190.660, 52590.574 20/02/14,21:15:38,01,09,2, 11.9,1,1, 2.113, 10587.491, 190.367, 52588.959 20/02/14,21:15:38,02,09,2, 11.9,1,1, 2.113, 10586.483, 190.122, 52589.380 20/02/14,21:15:38,03,09,2, 11.9,1,1, 2.113, 10587.762, 190.758, 52590.425 20/02/14,21:15:38,04,09,2, 11.9,1,1, 2.113, 10586.565, 190.077, 52588.060 20/02/14,21:15:38,05,09,2, 11.9,1,1, 2.113, 10586.637, 190.465, 52590.152 20/02/14,21:15:38,06,09,2, 11.9,1,1, 2.113, 10587.865, 190.776, 52589.977 20/02/14,21:15:38,07,09,2, 11.9,1,1, 2.113, 10586.510, 190.127, 52588.759 20/02/14,21:15:38,08,09,2, 11.9,1,1, 2.113, 10587.716, 190.746, 52591.163 20/02/14,21:15:38,09,09,2, 11.9,1,1, 2.113, 10587.592, 190.398, 52589.005 20/02/14,21:15:38,10,09,2, 11.9,1,1, 2.113, 10586.441, 190.175, 52589.293 20/02/14,21:15:38,11,09,2, 11.9,1,1, 2.113, 10587.814, 190.687, 52590.499 20/02/14,21:15:38,12,09,2, 11.9,1,1, 2.113, 10586.533, 190.051, 52588.064 20/02/14,21:15:38,13,09,2, 11.9,1,1, 2.113, 10586.740, 190.534, 52590.357 20/02/14,21:15:38,14,09,2, 11.9,1,1, 2.113, 10587.802, 190.665, 52589.845 20/02/14,21:15:38,15,09,2, 11.9,1,1, 2.113, 10586.520, 190.145, 52588.760 20/02/14,21:15:38,16,09,2, 11.9,1,1, 2.113, 10587.753, 190.842, 52591.140 20/02/14,21:15:38,17,09,2, 11.9,1,1, 2.113, 10587.527, 190.321, 52588.957 20/02/14,21:15:38,18,09,2, 11.9,1,1, 2.113, 10586.432, 190.076, 52589.342 20/02/14,21:15:38,19,09,2, 11.9,1,1, 2.113, 10587.755, 190.723, 52590.425 20/02/14,21:15:39,00,09,2, 11.9,1,1, 2.114, 10587.751, 190.723, 52590.425 20/02/14,21:15:39,01,09,2, 11.9,1,1, 2.114, 10587.439, 190.252, 52588.713 20/02/14,21:15:39,02,09,2, 11.9,1,1, 2.114, 10586.456, 190.193, 52589.443 20/02/14,21:15:39,03,09,2, 11.9,1,1, 2.114, 10587.736, 190.762, 52590.407 20/02/14,21:15:39,04,09,2, 11.9,1,1, 2.114, 10586.449, 190.039, 52588.109 20/02/14,21:15:39,05,09,2, 11.9,1,1, 2.114, 10586.869, 190.585, 52590.484 20/02/14,21:15:39,06,09,2, 11.9,1,1, 2.114, 10587.881, 190.754, 52589.896 20/02/14,21:15:39,07,09,2, 11.9,1,1, 2.114, 10586.544, 190.097, 52588.887 20/02/14,21:15:39,08,09,2, 11.9,1,1, 2.114, 10587.764, 190.755, 52591.106 20/02/14,21:15:39,09,09,2, 11.9,1,1, 2.114, 10587.425, 190.387, 52588.788 20/02/14,21:15:39,10,09,2, 11.9,1,1, 2.114, 10586.416, 190.206, 52589.410 20/02/14,21:15:39,11,09,2, 11.9,1,1, 2.114, 10587.716, 190.670, 52590.290 20/02/14,21:15:39,12,09,2, 11.9,1,1, 2.114, 10586.443, 190.028, 52588.116 20/02/14,21:15:39,13,09,2, 11.9,1,1, 2.114, 10586.910, 190.625, 52590.508 20/02/14,21:15:39,14,09,2, 11.9,1,1, 2.114, 10587.845, 190.730, 52589.858 20/02/14,21:15:39,15,09,2, 11.9,1,1, 2.114, 10586.591, 190.241, 52588.996 20/02/14,21:15:39,16,09,2, 11.9,1,1, 2.114, 10587.822, 190.793, 52591.063 20/02/14,21:15:39,17,09,2, 11.9,1,1, 2.114, 10587.367, 190.228, 52588.700 20/02/14,21:15:39,18,09,2, 11.9,1,1, 2.114, 10586.406, 190.171, 52589.470 20/02/14,21:15:39,19,09,2, 11.9,1,1, 2.114, 10587.757, 190.766, 52590.385 20/02/14,21:15:40,00,09,2, 11.9,1,1, 2.113, 10587.751, 190.766, 52590.385 20/02/14,21:15:40,01,09,2, 11.9,1,1, 2.113, 10587.106, 190.181, 52588.477 20/02/14,21:15:40,02,09,2, 11.9,1,1, 2.113, 10586.392, 190.242, 52589.502 20/02/14,21:15:40,03,09,2, 11.9,1,1, 2.113, 10587.701, 190.774, 52590.201 20/02/14,21:15:40,04,09,2, 11.9,1,1, 2.113, 10586.479, 190.138, 52588.217 20/02/14,21:15:40,05,09,2, 11.9,1,1, 2.113, 10587.035, 190.721, 52590.756 20/02/14,21:15:40,06,09,2, 11.9,1,1, 2.113, 10588.133, 190.651, 52590.388 20/02/14,21:15:40,07,09,2, 11.9,1,1, 2.113, 10585.957, 190.070, 52588.371 20/02/14,21:15:40,08,09,2, 11.9,1,1, 2.113, 10588.128, 190.925, 52592.167 20/02/14,21:15:40,09,09,2, 11.9,1,1, 2.113, 10587.298, 190.083, 52587.763 20/02/14,21:15:40,10,09,2, 11.9,1,1, 2.113, 10586.205, 190.339, 52590.710 20/02/14,21:15:40,11,09,2, 11.9,1,1, 2.113, 10588.074, 190.741, 52590.145 20/02/14,21:15:40,12,09,2, 11.9,1,1, 2.113, 10585.882, 190.080, 52587.699 20/02/14,21:15:40,13,09,2, 11.9,1,1, 2.113, 10587.511, 190.801, 52591.608 20/02/14,21:15:40,14,09,2, 11.9,1,1, 2.113, 10587.757, 190.581, 52588.866 20/02/14,21:15:40,15,09,2, 11.9,1,1, 2.113, 10586.209, 190.201, 52589.318 20/02/14,21:15:40,16,09,2, 11.9,1,1, 2.113, 10588.381, 190.828, 52591.459 20/02/14,21:15:40,17,09,2, 11.9,1,1, 2.113, 10586.709, 190.069, 52587.563 20/02/14,21:15:40,18,09,2, 11.9,1,1, 2.113, 10586.453, 190.375, 52590.449 20/02/14,21:15:40,19,09,2, 11.9,1,1, 2.113, 10588.030, 190.671, 52589.933 20/02/14,21:15:41,00,09,2, 11.9,1,1, 2.116, 10588.026, 190.671, 52589.933 20/02/14,21:15:41,01,09,2, 11.9,1,1, 2.116, 10586.465, 190.084, 52587.470 20/02/14,21:15:41,02,09,2, 11.9,1,1, 2.116, 10586.696, 190.463, 52590.763 20/02/14,21:15:41,03,09,2, 11.9,1,1, 2.116, 10587.975, 190.693, 52589.484 20/02/14,21:15:41,04,09,2, 11.9,1,1, 2.116, 10585.895, 190.180, 52588.164 20/02/14,21:15:41,05,09,2, 11.9,1,1, 2.116, 10587.865, 190.837, 52591.800 20/02/14,21:15:41,06,09,2, 11.9,1,1, 2.116, 10587.612, 190.356, 52588.463 20/02/14,21:15:41,07,09,2, 11.9,1,1, 2.116, 10586.319, 190.275, 52589.749 20/02/14,21:15:41,08,09,2, 11.9,1,1, 2.116, 10588.412, 190.684, 52591.093 20/02/14,21:15:41,09,09,2, 11.9,1,1, 2.116, 10586.405, 190.010, 52587.413 20/02/14,21:15:41,10,09,2, 11.9,1,1, 2.116, 10586.653, 190.417, 52590.731 20/02/14,21:15:41,11,09,2, 11.9,1,1, 2.116, 10587.974, 190.630, 52589.530 20/02/14,21:15:41,12,09,2, 11.9,1,1, 2.116, 10585.880, 190.110, 52588.181 20/02/14,21:15:41,13,09,2, 11.9,1,1, 2.116, 10587.888, 190.840, 52591.878 20/02/14,21:15:41,14,09,2, 11.9,1,1, 2.116, 10587.658, 190.564, 52588.567 20/02/14,21:15:41,15,09,2, 11.9,1,1, 2.116, 10586.316, 190.243, 52589.768 20/02/14,21:15:41,16,09,2, 11.9,1,1, 2.116, 10588.394, 190.746, 52591.136 20/02/14,21:15:41,17,09,2, 11.9,1,1, 2.116, 10586.429, 190.086, 52587.492 20/02/14,21:15:41,18,09,2, 11.9,1,1, 2.116, 10586.657, 190.406, 52590.797 20/02/14,21:15:41,19,09,2, 11.9,1,1, 2.116, 10587.923, 190.680, 52589.509 20/02/14,21:15:42,00,09,2, 11.9,1,1, 2.113, 10587.918, 190.680, 52589.509 20/02/14,21:15:42,01,09,2, 11.9,1,1, 2.113, 10586.154, 190.004, 52587.401 20/02/14,21:15:42,02,09,2, 11.9,1,1, 2.113, 10586.913, 190.627, 52591.096 20/02/14,21:15:42,03,09,2, 11.9,1,1, 2.113, 10587.939, 190.701, 52589.340 20/02/14,21:15:42,04,09,2, 11.9,1,1, 2.113, 10585.962, 190.206, 52588.614 20/02/14,21:15:42,05,09,2, 11.9,1,1, 2.113, 10588.115, 190.789, 52591.824 20/02/14,21:15:42,06,09,2, 11.9,1,1, 2.113, 10587.427, 190.317, 52588.220 20/02/14,21:15:42,07,09,2, 11.9,1,1, 2.113, 10586.414, 190.335, 52590.053 20/02/14,21:15:42,08,09,2, 11.9,1,1, 2.113, 10588.292, 190.685, 52590.718 20/02/14,21:15:42,09,09,2, 11.9,1,1, 2.113, 10586.132, 189.995, 52587.333 20/02/14,21:15:42,10,09,2, 11.9,1,1, 2.113, 10586.928, 190.532, 52591.080 20/02/14,21:15:42,11,09,2, 11.9,1,1, 2.113, 10587.937, 190.578, 52589.349 20/02/14,21:15:42,12,09,2, 11.9,1,1, 2.113, 10585.974, 190.139, 52588.527 20/02/14,21:15:42,13,09,2, 11.9,1,1, 2.113, 10588.197, 190.918, 52591.923 20/02/14,21:15:42,14,09,2, 11.9,1,1, 2.113, 10587.405, 190.341, 52588.202 20/02/14,21:15:42,15,09,2, 11.9,1,1, 2.113, 10586.396, 190.250, 52590.051 20/02/14,21:15:42,16,09,2, 11.9,1,1, 2.113, 10588.292, 190.696, 52590.667 20/02/14,21:15:42,17,09,2, 11.9,1,1, 2.113, 10586.118, 190.009, 52587.466 20/02/14,21:15:42,18,09,2, 11.9,1,1, 2.113, 10586.922, 190.557, 52591.166 20/02/14,21:15:42,19,09,2, 11.9,1,1, 2.113, 10587.963, 190.691, 52589.347 20/02/14,21:15:43,00,09,2, 11.9,1,1, 2.115, 10587.959, 190.691, 52589.347 20/02/14,21:15:43,01,09,2, 11.9,1,1, 2.115, 10585.958, 190.026, 52587.403 20/02/14,21:15:43,02,09,2, 11.9,1,1, 2.115, 10587.139, 190.765, 52591.398 20/02/14,21:15:43,03,09,2, 11.9,1,1, 2.115, 10587.881, 190.598, 52589.102 20/02/14,21:15:43,04,09,2, 11.9,1,1, 2.115, 10586.062, 190.157, 52588.955 20/02/14,21:15:43,05,09,2, 11.9,1,1, 2.115, 10588.359, 190.837, 52591.782 20/02/14,21:15:43,06,09,2, 11.9,1,1, 2.115, 10587.179, 190.210, 52587.828 20/02/14,21:15:43,07,09,2, 11.9,1,1, 2.115, 10586.362, 190.276, 52590.176 20/02/14,21:15:43,08,09,2, 11.9,1,1, 2.115, 10588.227, 190.718, 52590.293 20/02/14,21:15:43,09,09,2, 11.9,1,1, 2.115, 10585.970, 190.042, 52587.460 20/02/14,21:15:43,10,09,2, 11.9,1,1, 2.115, 10587.161, 190.687, 52591.342 20/02/14,21:15:43,11,09,2, 11.9,1,1, 2.115, 10587.861, 190.587, 52589.116 20/02/14,21:15:43,12,09,2, 11.9,1,1, 2.115, 10586.057, 190.157, 52588.942 20/02/14,21:15:43,13,09,2, 11.9,1,1, 2.115, 10588.327, 190.817, 52591.754 20/02/14,21:15:43,14,09,2, 11.9,1,1, 2.115, 10587.083, 190.158, 52587.786 20/02/14,21:15:43,15,09,2, 11.9,1,1, 2.115, 10586.454, 190.276, 52590.239 20/02/14,21:15:43,16,09,2, 11.9,1,1, 2.115, 10588.150, 190.693, 52590.133 20/02/14,21:15:43,17,09,2, 11.9,1,1, 2.115, 10585.983, 190.025, 52587.540 20/02/14,21:15:43,18,09,2, 11.9,1,1, 2.115, 10587.212, 190.732, 52591.457 20/02/14,21:15:43,19,09,2, 11.9,1,1, 2.115, 10587.871, 190.648, 52589.036 20/02/14,21:15:44,00,09,2, 11.8,1,1, 2.112, 10587.867, 190.648, 52589.036 20/02/14,21:15:44,01,09,2, 11.8,1,1, 2.112, 10585.871, 190.135, 52587.989 20/02/14,21:15:44,02,09,2, 11.8,1,1, 2.112, 10587.663, 190.833, 52591.718 20/02/14,21:15:44,03,09,2, 11.8,1,1, 2.112, 10587.731, 190.511, 52588.722 20/02/14,21:15:44,04,09,2, 11.8,1,1, 2.112, 10586.267, 190.240, 52589.661 20/02/14,21:15:44,05,09,2, 11.8,1,1, 2.112, 10588.415, 190.794, 52591.363 20/02/14,21:15:44,06,09,2, 11.8,1,1, 2.112, 10586.651, 190.056, 52587.528 20/02/14,21:15:44,07,09,2, 11.8,1,1, 2.112, 10586.618, 190.450, 52590.635 20/02/14,21:15:44,08,09,2, 11.8,1,1, 2.112, 10587.974, 190.653, 52589.594 20/02/14,21:15:44,09,09,2, 11.8,1,1, 2.112, 10585.894, 190.088, 52587.964 20/02/14,21:15:44,10,09,2, 11.8,1,1, 2.112, 10587.711, 190.794, 52591.747 20/02/14,21:15:44,11,09,2, 11.8,1,1, 2.112, 10587.716, 190.598, 52588.658 20/02/14,21:15:44,12,09,2, 11.8,1,1, 2.112, 10586.286, 190.247, 52589.580 20/02/14,21:15:44,13,09,2, 11.8,1,1, 2.112, 10588.425, 190.843, 52591.288 20/02/14,21:15:44,14,09,2, 11.8,1,1, 2.112, 10586.612, 190.082, 52587.529 20/02/14,21:15:44,15,09,2, 11.8,1,1, 2.112, 10586.599, 190.353, 52590.518 20/02/14,21:15:44,16,09,2, 11.8,1,1, 2.112, 10587.987, 190.675, 52589.562 20/02/14,21:15:44,17,09,2, 11.8,1,1, 2.112, 10585.872, 190.118, 52587.964 20/02/14,21:15:44,18,09,2, 11.8,1,1, 2.112, 10587.781, 190.813, 52591.799 20/02/14,21:15:44,19,09,2, 11.8,1,1, 2.112, 10587.702, 190.487, 52588.536 20/02/14,21:15:45,00,09,2, 11.9,1,1, 2.117, 10587.701, 190.487, 52588.536 20/02/14,21:15:45,01,09,2, 11.9,1,1, 2.117, 10585.910, 190.208, 52588.507 20/02/14,21:15:45,02,09,2, 11.9,1,1, 2.117, 10588.064, 190.830, 52591.860 20/02/14,21:15:45,03,09,2, 11.9,1,1, 2.117, 10587.424, 190.384, 52588.292 20/02/14,21:15:45,04,09,2, 11.9,1,1, 2.117, 10586.392, 190.228, 52589.961 20/02/14,21:15:45,05,09,2, 11.9,1,1, 2.117, 10588.338, 190.697, 52590.734 20/02/14,21:15:45,06,09,2, 11.9,1,1, 2.117, 10586.269, 190.102, 52587.490 20/02/14,21:15:45,07,09,2, 11.9,1,1, 2.117, 10586.856, 190.539, 52590.977 20/02/14,21:15:45,08,09,2, 11.9,1,1, 2.117, 10587.859, 190.597, 52589.175 20/02/14,21:15:45,09,09,2, 11.9,1,1, 2.117, 10585.984, 190.221, 52588.580 20/02/14,21:15:45,10,09,2, 11.9,1,1, 2.117, 10588.052, 190.850, 52591.851 20/02/14,21:15:45,11,09,2, 11.9,1,1, 2.117, 10587.489, 190.355, 52588.220 20/02/14,21:15:45,12,09,2, 11.9,1,1, 2.117, 10586.439, 190.226, 52589.910 20/02/14,21:15:45,13,09,2, 11.9,1,1, 2.117, 10588.368, 190.770, 52590.752 20/02/14,21:15:45,14,09,2, 11.9,1,1, 2.117, 10586.226, 190.043, 52587.479 20/02/14,21:15:45,15,09,2, 11.9,1,1, 2.117, 10586.835, 190.491, 52590.874 20/02/14,21:15:45,16,09,2, 11.9,1,1, 2.117, 10587.779, 190.663, 52589.137 20/02/14,21:15:45,17,09,2, 11.9,1,1, 2.117, 10586.025, 190.184, 52588.595 20/02/14,21:15:45,18,09,2, 11.9,1,1, 2.117, 10588.106, 190.879, 52591.763 20/02/14,21:15:45,19,09,2, 11.9,1,1, 2.117, 10587.412, 190.386, 52588.322 20/02/14,21:15:46,00,09,2, 11.9,1,1, 2.114, 10587.409, 190.386, 52588.322 20/02/14,21:15:46,01,09,2, 11.9,1,1, 2.114, 10585.901, 190.394, 52590.028 20/02/14,21:15:46,02,09,2, 11.9,1,1, 2.114, 10589.044, 190.845, 52591.799 20/02/14,21:15:46,03,09,2, 11.9,1,1, 2.114, 10586.377, 190.044, 52586.789 20/02/14,21:15:46,04,09,2, 11.9,1,1, 2.114, 10586.899, 190.473, 52591.765 20/02/14,21:15:46,05,09,2, 11.9,1,1, 2.114, 10588.423, 190.539, 52589.285 20/02/14,21:15:46,06,09,2, 11.9,1,1, 2.114, 10585.340, 190.092, 52587.489 20/02/14,21:15:46,07,09,2, 11.9,1,1, 2.114, 10587.983, 190.746, 52592.469 20/02/14,21:15:46,08,09,2, 11.9,1,1, 2.114, 10587.355, 190.316, 52587.461 20/02/14,21:15:46,09,09,2, 11.9,1,1, 2.114, 10585.945, 190.379, 52590.153 20/02/14,21:15:46,10,09,2, 11.9,1,1, 2.114, 10589.016, 190.782, 52591.746 20/02/14,21:15:46,11,09,2, 11.9,1,1, 2.114, 10586.301, 190.080, 52586.761 20/02/14,21:15:46,12,09,2, 11.9,1,1, 2.114, 10586.948, 190.534, 52591.898 20/02/14,21:15:46,13,09,2, 11.9,1,1, 2.114, 10588.327, 190.513, 52589.161 20/02/14,21:15:46,14,09,2, 11.9,1,1, 2.114, 10585.262, 190.100, 52587.522 20/02/14,21:15:46,15,09,2, 11.9,1,1, 2.114, 10588.007, 190.859, 52592.518 20/02/14,21:15:46,16,09,2, 11.9,1,1, 2.114, 10587.342, 190.337, 52587.433 20/02/14,21:15:46,17,09,2, 11.9,1,1, 2.114, 10585.966, 190.367, 52590.090 20/02/14,21:15:46,18,09,2, 11.9,1,1, 2.114, 10589.118, 190.869, 52591.757 20/02/14,21:15:46,19,09,2, 11.9,1,1, 2.114, 10586.270, 190.114, 52586.874 20/02/14,21:15:47,00,08,2, 11.9,1,1, 2.116, 10586.265, 190.114, 52586.874 20/02/14,21:15:47,01,08,2, 11.9,1,1, 2.116, 10585.925, 190.132, 52588.778 20/02/14,21:15:47,02,08,2, 11.9,1,1, 2.116, 10588.491, 190.924, 52592.110 20/02/14,21:15:47,03,08,2, 11.9,1,1, 2.116, 10587.008, 190.055, 52587.406 20/02/14,21:15:47,04,08,2, 11.9,1,1, 2.116, 10586.203, 190.365, 52590.224 20/02/14,21:15:47,05,08,2, 11.9,1,1, 2.116, 10588.404, 190.762, 52590.459 20/02/14,21:15:47,06,08,2, 11.9,1,1, 2.116, 10585.846, 189.992, 52587.154 20/02/14,21:15:47,07,08,2, 11.9,1,1, 2.116, 10587.350, 190.826, 52591.870 20/02/14,21:15:47,08,08,2, 11.9,1,1, 2.116, 10588.157, 190.549, 52589.017 20/02/14,21:15:47,09,08,2, 11.9,1,1, 2.116, 10585.939, 190.116, 52588.747 20/02/14,21:15:47,10,08,2, 11.9,1,1, 2.116, 10588.559, 190.911, 52592.180 20/02/14,21:15:47,11,08,2, 11.9,1,1, 2.116, 10586.947, 190.078, 52587.333 20/02/14,21:15:47,12,08,2, 11.9,1,1, 2.116, 10586.178, 190.249, 52590.190 20/02/14,21:15:47,13,08,2, 11.9,1,1, 2.116, 10588.465, 190.776, 52590.434 20/02/14,21:15:47,14,08,2, 11.9,1,1, 2.116, 10585.796, 189.999, 52587.173 20/02/14,21:15:47,15,08,2, 11.9,1,1, 2.116, 10587.366, 190.859, 52591.918 20/02/14,21:15:47,16,08,2, 11.9,1,1, 2.116, 10588.131, 190.510, 52588.912 20/02/14,21:15:47,17,08,2, 11.9,1,1, 2.116, 10585.912, 190.124, 52588.803 20/02/14,21:15:47,18,08,2, 11.9,1,1, 2.116, 10588.564, 190.938, 52592.088 20/02/14,21:15:47,19,08,2, 11.9,1,1, 2.116, 10586.943, 189.994, 52587.366 20/02/14,21:15:48,00,08,2, 11.9,1,1, 2.115, 10586.941, 189.994, 52587.366 20/02/14,21:15:48,01,08,2, 11.9,1,1, 2.115, 10585.972, 190.155, 52589.065 20/02/14,21:15:48,02,08,2, 11.9,1,1, 2.115, 10588.547, 190.843, 52591.659 20/02/14,21:15:48,03,08,2, 11.9,1,1, 2.115, 10586.585, 189.999, 52586.953 20/02/14,21:15:48,04,08,2, 11.9,1,1, 2.115, 10586.347, 190.560, 52590.759 20/02/14,21:15:48,05,08,2, 11.9,1,1, 2.115, 10588.390, 190.778, 52590.195 20/02/14,21:15:48,06,08,2, 11.9,1,1, 2.115, 10585.745, 190.013, 52587.550 20/02/14,21:15:48,07,08,2, 11.9,1,1, 2.115, 10587.851, 190.975, 52592.371 20/02/14,21:15:48,08,08,2, 11.9,1,1, 2.115, 10587.914, 190.414, 52588.406 20/02/14,21:15:48,09,08,2, 11.9,1,1, 2.115, 10586.031, 190.153, 52589.196 20/02/14,21:15:48,10,08,2, 11.9,1,1, 2.115, 10588.586, 190.931, 52591.708 20/02/14,21:15:48,11,08,2, 11.9,1,1, 2.115, 10586.441, 189.894, 52586.902 20/02/14,21:15:48,12,08,2, 11.9,1,1, 2.115, 10586.467, 190.574, 52590.805 20/02/14,21:15:48,13,08,2, 11.9,1,1, 2.115, 10588.318, 190.753, 52590.045 20/02/14,21:15:48,14,08,2, 11.9,1,1, 2.115, 10585.762, 190.022, 52587.666 20/02/14,21:15:48,15,08,2, 11.9,1,1, 2.115, 10587.924, 190.984, 52592.264 20/02/14,21:15:48,16,08,2, 11.9,1,1, 2.115, 10587.909, 190.445, 52588.518 20/02/14,21:15:48,17,08,2, 11.9,1,1, 2.115, 10585.986, 190.183, 52589.279 20/02/14,21:15:48,18,08,2, 11.9,1,1, 2.115, 10588.574, 190.932, 52591.589 20/02/14,21:15:48,19,08,2, 11.9,1,1, 2.115, 10586.460, 189.947, 52586.995 20/02/14,21:15:49,00,08,2, 11.9,1,1, 2.113, 10586.457, 189.947, 52586.995 20/02/14,21:15:49,01,08,2, 11.9,1,1, 2.113, 10586.012, 190.174, 52589.626 20/02/14,21:15:49,02,08,2, 11.9,1,1, 2.113, 10588.561, 190.847, 52591.058 20/02/14,21:15:49,03,08,2, 11.9,1,1, 2.113, 10586.057, 189.996, 52586.861 20/02/14,21:15:49,04,08,2, 11.9,1,1, 2.113, 10586.862, 190.677, 52591.352 20/02/14,21:15:49,05,08,2, 11.9,1,1, 2.113, 10588.296, 190.676, 52589.506 20/02/14,21:15:49,06,08,2, 11.9,1,1, 2.113, 10585.848, 190.064, 52588.187 20/02/14,21:15:49,07,08,2, 11.9,1,1, 2.113, 10588.348, 190.920, 52592.319 20/02/14,21:15:49,08,08,2, 11.9,1,1, 2.113, 10587.487, 190.249, 52587.824 20/02/14,21:15:49,09,08,2, 11.9,1,1, 2.113, 10586.041, 190.212, 52589.773 20/02/14,21:15:49,10,08,2, 11.9,1,1, 2.113, 10588.501, 190.826, 52590.958 20/02/14,21:15:49,11,08,2, 11.9,1,1, 2.113, 10586.087, 189.970, 52587.003 20/02/14,21:15:49,12,08,2, 11.9,1,1, 2.113, 10586.889, 190.702, 52591.473 20/02/14,21:15:49,13,08,2, 11.9,1,1, 2.113, 10588.259, 190.633, 52589.457 20/02/14,21:15:49,14,08,2, 11.9,1,1, 2.113, 10585.882, 190.094, 52588.299 20/02/14,21:15:49,15,08,2, 11.9,1,1, 2.113, 10588.418, 191.038, 52592.438 20/02/14,21:15:49,16,08,2, 11.9,1,1, 2.113, 10587.465, 190.187, 52587.834 20/02/14,21:15:49,17,08,2, 11.9,1,1, 2.113, 10586.028, 190.229, 52589.728 20/02/14,21:15:49,18,08,2, 11.9,1,1, 2.113, 10588.531, 190.839, 52591.012 20/02/14,21:15:49,19,08,2, 11.9,1,1, 2.113, 10585.989, 189.972, 52586.961 20/02/14,21:15:50,00,09,2, 11.9,1,1, 2.113, 10585.982, 189.972, 52586.961 20/02/14,21:15:50,01,09,2, 11.9,1,1, 2.113, 10586.205, 190.342, 52590.171 20/02/14,21:15:50,02,09,2, 11.9,1,1, 2.113, 10588.471, 190.876, 52590.420 20/02/14,21:15:50,03,09,2, 11.9,1,1, 2.113, 10585.772, 190.037, 52587.240 20/02/14,21:15:50,04,09,2, 11.9,1,1, 2.113, 10587.480, 190.924, 52592.128 20/02/14,21:15:50,05,09,2, 11.9,1,1, 2.113, 10588.137, 190.608, 52588.923 20/02/14,21:15:50,06,09,2, 11.9,1,1, 2.113, 10585.960, 190.115, 52588.847 20/02/14,21:15:50,07,09,2, 11.9,1,1, 2.113, 10588.558, 190.942, 52591.989 20/02/14,21:15:50,08,09,2, 11.9,1,1, 2.113, 10586.870, 190.083, 52587.240 20/02/14,21:15:50,09,09,2, 11.9,1,1, 2.113, 10586.240, 190.362, 52590.342 20/02/14,21:15:50,10,09,2, 11.9,1,1, 2.113, 10588.451, 190.775, 52590.321 20/02/14,21:15:50,11,09,2, 11.9,1,1, 2.113, 10585.801, 190.021, 52587.241 20/02/14,21:15:50,12,09,2, 11.9,1,1, 2.113, 10587.581, 190.884, 52592.078 20/02/14,21:15:50,13,09,2, 11.9,1,1, 2.113, 10588.114, 190.565, 52588.860 20/02/14,21:15:50,14,09,2, 11.9,1,1, 2.113, 10586.008, 190.155, 52589.040 20/02/14,21:15:50,15,09,2, 11.9,1,1, 2.113, 10588.577, 190.879, 52591.957 20/02/14,21:15:50,16,09,2, 11.9,1,1, 2.113, 10586.792, 190.055, 52587.202 20/02/14,21:15:50,17,09,2, 11.9,1,1, 2.113, 10586.303, 190.471, 52590.429 20/02/14,21:15:50,18,09,2, 11.9,1,1, 2.113, 10588.397, 190.755, 52590.237 20/02/14,21:15:50,19,09,2, 11.9,1,1, 2.113, 10585.729, 190.045, 52587.332 20/02/14,21:15:51,00,08,2, 11.9,1,1, 2.117, 10585.723, 190.045, 52587.332 20/02/14,21:15:51,01,08,2, 11.9,1,1, 2.117, 10586.544, 190.572, 52590.847 20/02/14,21:15:51,02,08,2, 11.9,1,1, 2.117, 10588.401, 190.728, 52589.989 20/02/14,21:15:51,03,08,2, 11.9,1,1, 2.117, 10585.829, 190.094, 52587.923 20/02/14,21:15:51,04,08,2, 11.9,1,1, 2.117, 10588.092, 190.939, 52592.342 20/02/14,21:15:51,05,08,2, 11.9,1,1, 2.117, 10587.844, 190.304, 52588.244 20/02/14,21:15:51,06,08,2, 11.9,1,1, 2.117, 10585.960, 190.168, 52589.338 20/02/14,21:15:51,07,08,2, 11.9,1,1, 2.117, 10588.600, 190.901, 52591.492 20/02/14,21:15:51,08,08,2, 11.9,1,1, 2.117, 10586.308, 189.959, 52586.938 20/02/14,21:15:51,09,08,2, 11.9,1,1, 2.117, 10586.600, 190.635, 52591.044 20/02/14,21:15:51,10,08,2, 11.9,1,1, 2.117, 10588.416, 190.784, 52589.929 20/02/14,21:15:51,11,08,2, 11.9,1,1, 2.117, 10585.851, 190.085, 52587.865 20/02/14,21:15:51,12,08,2, 11.9,1,1, 2.117, 10588.144, 190.966, 52592.339 20/02/14,21:15:51,13,08,2, 11.9,1,1, 2.117, 10587.828, 190.348, 52588.170 20/02/14,21:15:51,14,08,2, 11.9,1,1, 2.117, 10586.068, 190.225, 52589.448 20/02/14,21:15:51,15,08,2, 11.9,1,1, 2.117, 10588.570, 190.839, 52591.353 20/02/14,21:15:51,16,08,2, 11.9,1,1, 2.117, 10586.297, 190.072, 52586.944 20/02/14,21:15:51,17,08,2, 11.9,1,1, 2.117, 10586.731, 190.624, 52591.162 20/02/14,21:15:51,18,08,2, 11.9,1,1, 2.117, 10588.292, 190.702, 52589.577 20/02/14,21:15:51,19,08,2, 11.9,1,1, 2.117, 10585.865, 190.156, 52588.053 20/02/14,21:15:52,00,09,2, 11.9,1,1, 2.118, 10585.865, 190.156, 52588.053 20/02/14,21:15:52,01,09,2, 11.9,1,1, 2.118, 10587.199, 190.798, 52591.787 20/02/14,21:15:52,02,09,2, 11.9,1,1, 2.118, 10588.287, 190.691, 52589.268 20/02/14,21:15:52,03,09,2, 11.9,1,1, 2.118, 10585.906, 190.186, 52588.675 20/02/14,21:15:52,04,09,2, 11.9,1,1, 2.118, 10588.568, 190.918, 52592.246 20/02/14,21:15:52,05,09,2, 11.9,1,1, 2.118, 10587.216, 190.174, 52587.500 20/02/14,21:15:52,06,09,2, 11.9,1,1, 2.118, 10586.195, 190.349, 52590.188 20/02/14,21:15:52,07,09,2, 11.9,1,1, 2.118, 10588.424, 190.823, 52590.583 20/02/14,21:15:52,08,09,2, 11.9,1,1, 2.118, 10585.858, 190.014, 52587.092 20/02/14,21:15:52,09,09,2, 11.9,1,1, 2.118, 10587.319, 190.925, 52591.887 20/02/14,21:15:52,10,09,2, 11.9,1,1, 2.118, 10588.211, 190.592, 52589.151 20/02/14,21:15:52,11,09,2, 11.9,1,1, 2.118, 10585.955, 190.133, 52588.673 20/02/14,21:15:52,12,09,2, 11.9,1,1, 2.118, 10588.562, 190.970, 52592.126 20/02/14,21:15:52,13,09,2, 11.9,1,1, 2.118, 10587.108, 190.063, 52587.343 20/02/14,21:15:52,14,09,2, 11.9,1,1, 2.118, 10586.162, 190.387, 52590.179 20/02/14,21:15:52,15,09,2, 11.9,1,1, 2.118, 10588.466, 190.851, 52590.589 20/02/14,21:15:52,16,09,2, 11.9,1,1, 2.118, 10585.833, 190.006, 52587.134 20/02/14,21:15:52,17,09,2, 11.9,1,1, 2.118, 10587.372, 190.871, 52591.987 20/02/14,21:15:52,18,09,2, 11.9,1,1, 2.118, 10588.218, 190.596, 52589.062 20/02/14,21:15:52,19,09,2, 11.9,1,1, 2.118, 10585.972, 190.220, 52588.799 20/02/14,21:15:53,00,08,2, 11.8,1,1, 2.112, 10585.965, 190.220, 52588.799 20/02/14,21:15:53,01,08,2, 11.8,1,1, 2.112, 10587.927, 191.016, 52592.405 20/02/14,21:15:53,02,08,2, 11.8,1,1, 2.112, 10587.975, 190.497, 52588.570 20/02/14,21:15:53,03,08,2, 11.8,1,1, 2.112, 10586.027, 190.167, 52589.276 20/02/14,21:15:53,04,08,2, 11.8,1,1, 2.112, 10588.648, 190.903, 52591.756 20/02/14,21:15:53,05,08,2, 11.8,1,1, 2.112, 10586.487, 189.989, 52587.003 20/02/14,21:15:53,06,08,2, 11.8,1,1, 2.112, 10586.495, 190.506, 52590.865 20/02/14,21:15:53,07,08,2, 11.8,1,1, 2.112, 10588.372, 190.820, 52590.013 20/02/14,21:15:53,08,08,2, 11.8,1,1, 2.112, 10585.824, 190.128, 52587.728 20/02/14,21:15:53,09,08,2, 11.8,1,1, 2.112, 10587.982, 191.048, 52592.433 20/02/14,21:15:53,10,08,2, 11.8,1,1, 2.112, 10587.899, 190.337, 52588.390 20/02/14,21:15:53,11,08,2, 11.8,1,1, 2.112, 10586.052, 190.252, 52589.356 20/02/14,21:15:53,12,08,2, 11.8,1,1, 2.112, 10588.638, 190.874, 52591.716 20/02/14,21:15:53,13,08,2, 11.8,1,1, 2.112, 10586.433, 190.025, 52586.995 20/02/14,21:15:53,14,08,2, 11.8,1,1, 2.112, 10586.485, 190.631, 52590.943 20/02/14,21:15:53,15,08,2, 11.8,1,1, 2.112, 10588.393, 190.811, 52590.025 20/02/14,21:15:53,16,08,2, 11.8,1,1, 2.112, 10585.827, 190.046, 52587.785 20/02/14,21:15:53,17,08,2, 11.8,1,1, 2.112, 10588.027, 190.969, 52592.373 20/02/14,21:15:53,18,08,2, 11.8,1,1, 2.112, 10587.819, 190.385, 52588.319 20/02/14,21:15:53,19,08,2, 11.8,1,1, 2.112, 10586.020, 190.248, 52589.396 20/02/14,21:15:54,00,09,2, 11.9,1,1, 2.113, 10586.015, 190.248, 52589.396 20/02/14,21:15:54,01,09,2, 11.9,1,1, 2.113, 10588.632, 191.135, 52593.166 20/02/14,21:15:54,02,09,2, 11.9,1,1, 2.113, 10587.599, 190.166, 52587.308 20/02/14,21:15:54,03,09,2, 11.9,1,1, 2.113, 10585.680, 190.283, 52589.709 20/02/14,21:15:54,04,09,2, 11.9,1,1, 2.113, 10588.965, 190.947, 52591.602 20/02/14,21:15:54,05,09,2, 11.9,1,1, 2.113, 10585.774, 189.877, 52586.199 20/02/14,21:15:54,06,09,2, 11.9,1,1, 2.113, 10586.917, 190.911, 52592.089 20/02/14,21:15:54,07,09,2, 11.9,1,1, 2.113, 10588.709, 190.729, 52589.476 20/02/14,21:15:54,08,09,2, 11.9,1,1, 2.113, 10585.496, 190.069, 52587.763 20/02/14,21:15:54,09,09,2, 11.9,1,1, 2.113, 10588.655, 191.072, 52593.079 20/02/14,21:15:54,10,09,2, 11.9,1,1, 2.113, 10587.491, 190.093, 52587.193 20/02/14,21:15:54,11,09,2, 11.9,1,1, 2.113, 10585.674, 190.294, 52589.553 20/02/14,21:15:54,12,09,2, 11.9,1,1, 2.113, 10588.967, 190.985, 52591.565 20/02/14,21:15:54,13,09,2, 11.9,1,1, 2.113, 10585.791, 189.917, 52586.165 20/02/14,21:15:54,14,09,2, 11.9,1,1, 2.113, 10586.932, 190.960, 52592.047 20/02/14,21:15:54,15,09,2, 11.9,1,1, 2.113, 10588.749, 190.731, 52589.576 20/02/14,21:15:54,16,09,2, 11.9,1,1, 2.113, 10585.467, 190.063, 52587.702 20/02/14,21:15:54,17,09,2, 11.9,1,1, 2.113, 10588.678, 191.043, 52593.115 20/02/14,21:15:54,18,09,2, 11.9,1,1, 2.113, 10587.499, 190.069, 52587.136 20/02/14,21:15:54,19,09,2, 11.9,1,1, 2.113, 10585.701, 190.312, 52589.742 20/02/14,21:15:55,00,09,2, 11.9,1,1, 2.111, 10585.698, 190.312, 52589.742 20/02/14,21:15:55,01,09,2, 11.9,1,1, 2.111, 10588.901, 191.050, 52592.643 20/02/14,21:15:55,02,09,2, 11.9,1,1, 2.111, 10586.731, 189.944, 52586.331 20/02/14,21:15:55,03,09,2, 11.9,1,1, 2.111, 10585.993, 190.538, 52590.628 20/02/14,21:15:55,04,09,2, 11.9,1,1, 2.111, 10588.867, 190.968, 52590.721 20/02/14,21:15:55,05,09,2, 11.9,1,1, 2.111, 10585.506, 189.975, 52586.631 20/02/14,21:15:55,06,09,2, 11.9,1,1, 2.111, 10587.820, 191.058, 52592.851 20/02/14,21:15:55,07,09,2, 11.9,1,1, 2.111, 10588.461, 190.553, 52588.587 20/02/14,21:15:55,08,09,2, 11.9,1,1, 2.111, 10585.562, 190.109, 52588.597 20/02/14,21:15:55,09,09,2, 11.9,1,1, 2.111, 10588.909, 191.033, 52592.599 20/02/14,21:15:55,10,09,2, 11.9,1,1, 2.111, 10586.640, 189.940, 52586.339 20/02/14,21:15:55,11,09,2, 11.9,1,1, 2.111, 10586.051, 190.565, 52590.776 20/02/14,21:15:55,12,09,2, 11.9,1,1, 2.111, 10588.887, 190.909, 52590.590 20/02/14,21:15:55,13,09,2, 11.9,1,1, 2.111, 10585.551, 190.025, 52586.669 20/02/14,21:15:55,14,09,2, 11.9,1,1, 2.111, 10587.894, 191.124, 52593.035 20/02/14,21:15:55,15,09,2, 11.9,1,1, 2.111, 10588.417, 190.433, 52588.415 20/02/14,21:15:55,16,09,2, 11.9,1,1, 2.111, 10585.591, 190.111, 52588.635 20/02/14,21:15:55,17,09,2, 11.9,1,1, 2.111, 10588.925, 191.017, 52592.524 20/02/14,21:15:55,18,09,2, 11.9,1,1, 2.111, 10586.542, 189.950, 52586.300 20/02/14,21:15:55,19,09,2, 11.9,1,1, 2.111, 10586.149, 190.617, 52590.875 20/02/14,21:15:56,00,09,2, 11.9,1,1, 2.116, 10586.149, 190.617, 52590.875 20/02/14,21:15:56,01,09,2, 11.9,1,1, 2.116, 10589.585, 191.102, 52592.313 20/02/14,21:15:56,02,09,2, 11.9,1,1, 2.116, 10585.555, 189.790, 52585.245 20/02/14,21:15:56,03,09,2, 11.9,1,1, 2.116, 10586.946, 191.004, 52592.808 20/02/14,21:15:56,04,09,2, 11.9,1,1, 2.116, 10589.048, 190.638, 52589.283 20/02/14,21:15:56,05,09,2, 11.9,1,1, 2.116, 10585.014, 190.057, 52587.224 20/02/14,21:15:56,06,09,2, 11.9,1,1, 2.116, 10589.038, 191.216, 52593.924 20/02/14,21:15:56,07,09,2, 11.9,1,1, 2.116, 10587.531, 190.068, 52586.452 20/02/14,21:15:56,08,09,2, 11.9,1,1, 2.116, 10585.493, 190.396, 52590.098 20/02/14,21:15:56,09,09,2, 11.9,1,1, 2.116, 10589.523, 190.998, 52592.002 20/02/14,21:15:56,10,09,2, 11.9,1,1, 2.116, 10585.503, 189.850, 52585.309 20/02/14,21:15:56,11,09,2, 11.9,1,1, 2.116, 10587.039, 191.000, 52592.870 20/02/14,21:15:56,12,09,2, 11.9,1,1, 2.116, 10589.033, 190.658, 52589.238 20/02/14,21:15:56,13,09,2, 11.9,1,1, 2.116, 10584.977, 190.078, 52587.389 20/02/14,21:15:56,14,09,2, 11.9,1,1, 2.116, 10589.060, 191.229, 52593.996 20/02/14,21:15:56,15,09,2, 11.9,1,1, 2.116, 10587.379, 190.049, 52586.352 20/02/14,21:15:56,16,09,2, 11.9,1,1, 2.116, 10585.506, 190.441, 52590.137 20/02/14,21:15:56,17,09,2, 11.9,1,1, 2.116, 10589.521, 190.984, 52591.944 20/02/14,21:15:56,18,09,2, 11.9,1,1, 2.116, 10585.418, 189.790, 52585.316 20/02/14,21:15:56,19,09,2, 11.9,1,1, 2.116, 10587.123, 191.062, 52592.984 20/02/14,21:15:57,00,09,2, 11.8,1,1, 2.112, 10587.116, 191.062, 52592.984 20/02/14,21:15:57,01,09,2, 11.8,1,1, 2.112, 10589.392, 190.889, 52590.832 20/02/14,21:15:57,02,09,2, 11.8,1,1, 2.112, 10585.096, 189.931, 52585.904 20/02/14,21:15:57,03,09,2, 11.8,1,1, 2.112, 10588.039, 191.238, 52593.738 20/02/14,21:15:57,04,09,2, 11.8,1,1, 2.112, 10588.497, 190.386, 52587.837 20/02/14,21:15:57,05,09,2, 11.8,1,1, 2.112, 10585.439, 190.381, 52590.128 20/02/14,21:15:57,06,09,2, 11.8,1,1, 2.112, 10589.227, 191.047, 52592.270 20/02/14,21:15:57,07,09,2, 11.8,1,1, 2.112, 10586.160, 189.952, 52586.114 20/02/14,21:15:57,08,09,2, 11.8,1,1, 2.112, 10586.698, 190.744, 52591.752 20/02/14,21:15:57,09,09,2, 11.8,1,1, 2.112, 10588.715, 190.673, 52589.678 20/02/14,21:15:57,10,09,2, 11.8,1,1, 2.112, 10585.243, 190.106, 52587.251 20/02/14,21:15:57,11,09,2, 11.8,1,1, 2.112, 10588.427, 191.140, 52593.171 20/02/14,21:15:57,12,09,2, 11.8,1,1, 2.112, 10587.782, 190.381, 52587.462 20/02/14,21:15:57,13,09,2, 11.8,1,1, 2.112, 10585.796, 190.419, 52589.829 20/02/14,21:15:57,14,09,2, 11.8,1,1, 2.112, 10589.232, 190.955, 52592.005 20/02/14,21:15:57,15,09,2, 11.8,1,1, 2.112, 10586.112, 189.957, 52586.045 20/02/14,21:15:57,16,09,2, 11.8,1,1, 2.112, 10586.776, 190.794, 52591.913 20/02/14,21:15:57,17,09,2, 11.8,1,1, 2.112, 10588.715, 190.736, 52589.599 20/02/14,21:15:57,18,09,2, 11.8,1,1, 2.112, 10585.216, 190.082, 52587.303 20/02/14,21:15:57,19,09,2, 11.8,1,1, 2.112, 10588.545, 191.150, 52593.243 20/02/14,21:15:58,00,08,2, 11.9,1,1, 2.114, 10588.543, 191.150, 52593.243 20/02/14,21:15:58,01,08,2, 11.9,1,1, 2.114, 10588.424, 190.615, 52588.640 20/02/14,21:15:58,02,08,2, 11.9,1,1, 2.114, 10585.395, 190.221, 52588.362 20/02/14,21:15:58,03,08,2, 11.9,1,1, 2.114, 10589.061, 191.157, 52593.134 20/02/14,21:15:58,04,08,2, 11.9,1,1, 2.114, 10587.080, 190.163, 52586.591 20/02/14,21:15:58,05,08,2, 11.9,1,1, 2.114, 10586.143, 190.446, 52590.831 20/02/14,21:15:58,06,08,2, 11.9,1,1, 2.114, 10589.139, 190.888, 52590.934 20/02/14,21:15:58,07,08,2, 11.9,1,1, 2.114, 10585.482, 189.968, 52586.238 20/02/14,21:15:58,08,08,2, 11.9,1,1, 2.114, 10587.464, 190.952, 52592.675 20/02/14,21:15:58,09,08,2, 11.9,1,1, 2.114, 10588.373, 190.578, 52588.489 20/02/14,21:15:58,10,08,2, 11.9,1,1, 2.114, 10585.439, 190.248, 52588.456 20/02/14,21:15:58,11,08,2, 11.9,1,1, 2.114, 10589.064, 191.132, 52592.980 20/02/14,21:15:58,12,08,2, 11.9,1,1, 2.114, 10587.018, 190.122, 52586.601 20/02/14,21:15:58,13,08,2, 11.9,1,1, 2.114, 10586.174, 190.490, 52590.775 20/02/14,21:15:58,14,08,2, 11.9,1,1, 2.114, 10589.099, 190.925, 52590.844 20/02/14,21:15:58,15,08,2, 11.9,1,1, 2.114, 10585.408, 189.961, 52586.323 20/02/14,21:15:58,16,08,2, 11.9,1,1, 2.114, 10587.577, 191.070, 52592.793 20/02/14,21:15:58,17,08,2, 11.9,1,1, 2.114, 10588.339, 190.580, 52588.470 20/02/14,21:15:58,18,08,2, 11.9,1,1, 2.114, 10585.428, 190.252, 52588.570 20/02/14,21:15:58,19,08,2, 11.9,1,1, 2.114, 10589.144, 191.218, 52592.993 20/02/14,21:15:59,00,08,2, 11.8,1,1, 2.114, 10589.136, 191.218, 52592.993 20/02/14,21:15:59,01,08,2, 11.8,1,1, 2.114, 10588.062, 190.462, 52587.751 20/02/14,21:15:59,02,08,2, 11.8,1,1, 2.114, 10585.618, 190.317, 52589.468 20/02/14,21:15:59,03,08,2, 11.8,1,1, 2.114, 10589.292, 191.027, 52592.300 20/02/14,21:15:59,04,08,2, 11.8,1,1, 2.114, 10586.325, 190.029, 52586.178 20/02/14,21:15:59,05,08,2, 11.8,1,1, 2.114, 10586.580, 190.673, 52591.666 20/02/14,21:15:59,06,08,2, 11.8,1,1, 2.114, 10588.826, 190.761, 52589.801 20/02/14,21:15:59,07,08,2, 11.8,1,1, 2.114, 10585.266, 190.110, 52587.062 20/02/14,21:15:59,08,08,2, 11.8,1,1, 2.114, 10588.263, 191.137, 52593.114 20/02/14,21:15:59,09,08,2, 11.8,1,1, 2.114, 10587.935, 190.396, 52587.628 20/02/14,21:15:59,10,08,2, 11.8,1,1, 2.114, 10585.762, 190.340, 52589.668 20/02/14,21:15:59,11,08,2, 11.8,1,1, 2.114, 10589.291, 191.000, 52592.263 20/02/14,21:15:59,12,08,2, 11.8,1,1, 2.114, 10586.216, 190.028, 52586.156 20/02/14,21:15:59,13,08,2, 11.8,1,1, 2.114, 10586.711, 190.753, 52591.827 20/02/14,21:15:59,14,08,2, 11.8,1,1, 2.114, 10588.764, 190.711, 52589.664 20/02/14,21:15:59,15,08,2, 11.8,1,1, 2.114, 10585.235, 190.121, 52587.191 20/02/14,21:15:59,16,08,2, 11.8,1,1, 2.114, 10588.430, 191.198, 52593.241 20/02/14,21:15:59,17,08,2, 11.8,1,1, 2.114, 10587.849, 190.385, 52587.539 20/02/14,21:15:59,18,08,2, 11.8,1,1, 2.114, 10585.785, 190.434, 52589.828 20/02/14,21:15:59,19,08,2, 11.8,1,1, 2.114, 10589.295, 191.024, 52592.053 20/02/14,21:16:00,00,08,2, 11.9,1,1, 2.115, 10589.294, 191.024, 52592.053 20/02/14,21:16:00,01,08,2, 11.9,1,1, 2.115, 10588.037, 190.348, 52587.566 20/02/14,21:16:00,02,08,2, 11.9,1,1, 2.115, 10585.507, 190.294, 52589.253 20/02/14,21:16:00,03,08,2, 11.9,1,1, 2.115, 10589.243, 191.136, 52592.371 20/02/14,21:16:00,04,08,2, 11.9,1,1, 2.115, 10586.112, 189.950, 52585.888 20/02/14,21:16:00,05,08,2, 11.9,1,1, 2.115, 10586.536, 190.818, 52591.776 20/02/14,21:16:00,06,08,2, 11.9,1,1, 2.115, 10589.007, 190.867, 52590.026 20/02/14,21:16:00,07,08,2, 11.9,1,1, 2.115, 10585.304, 190.103, 52586.946 20/02/14,21:16:00,08,08,2, 11.9,1,1, 2.115, 10588.485, 191.255, 52593.466 20/02/14,21:16:00,09,08,2, 11.9,1,1, 2.115, 10587.965, 190.328, 52587.508 20/02/14,21:16:00,10,08,2, 11.9,1,1, 2.115, 10585.548, 190.316, 52589.411 20/02/14,21:16:00,11,08,2, 11.9,1,1, 2.115, 10589.261, 191.098, 52592.287 20/02/14,21:16:00,12,08,2, 11.9,1,1, 2.115, 10586.024, 189.931, 52585.852 20/02/14,21:16:00,13,08,2, 11.9,1,1, 2.115, 10586.595, 190.956, 52591.886 20/02/14,21:16:00,14,08,2, 11.9,1,1, 2.115, 10589.028, 190.858, 52589.864 20/02/14,21:16:00,15,08,2, 11.9,1,1, 2.115, 10585.301, 190.095, 52587.067 20/02/14,21:16:00,16,08,2, 11.9,1,1, 2.115, 10588.551, 191.293, 52593.487 20/02/14,21:16:00,17,08,2, 11.9,1,1, 2.115, 10587.952, 190.301, 52587.387 20/02/14,21:16:00,18,08,2, 11.9,1,1, 2.115, 10585.575, 190.385, 52589.536 20/02/14,21:16:00,19,08,2, 11.9,1,1, 2.115, 10589.249, 191.084, 52592.174 20/02/14,21:16:01,00,08,2, 11.9,1,1, 2.118, 10589.244, 191.084, 52592.174 20/02/14,21:16:01,01,08,2, 11.9,1,1, 2.118, 10587.107, 190.079, 52586.551 20/02/14,21:16:01,02,08,2, 11.9,1,1, 2.118, 10585.886, 190.560, 52590.497 20/02/14,21:16:01,03,08,2, 11.9,1,1, 2.118, 10589.075, 190.958, 52591.005 20/02/14,21:16:01,04,08,2, 11.9,1,1, 2.118, 10585.445, 189.920, 52586.063 20/02/14,21:16:01,05,08,2, 11.9,1,1, 2.118, 10587.535, 191.126, 52592.877 20/02/14,21:16:01,06,08,2, 11.9,1,1, 2.118, 10588.557, 190.629, 52588.756 20/02/14,21:16:01,07,08,2, 11.9,1,1, 2.118, 10585.484, 190.204, 52588.287 20/02/14,21:16:01,08,08,2, 11.9,1,1, 2.118, 10589.113, 191.177, 52593.106 20/02/14,21:16:01,09,08,2, 11.9,1,1, 2.118, 10586.952, 190.124, 52586.454 20/02/14,21:16:01,10,08,2, 11.9,1,1, 2.118, 10586.008, 190.537, 52590.623 20/02/14,21:16:01,11,08,2, 11.9,1,1, 2.118, 10589.080, 190.914, 52590.845 20/02/14,21:16:01,12,08,2, 11.9,1,1, 2.118, 10585.415, 190.002, 52586.148 20/02/14,21:16:01,13,08,2, 11.9,1,1, 2.118, 10587.654, 191.117, 52592.877 20/02/14,21:16:01,14,08,2, 11.9,1,1, 2.118, 10588.560, 190.604, 52588.715 20/02/14,21:16:01,15,08,2, 11.9,1,1, 2.118, 10585.474, 190.292, 52588.431 20/02/14,21:16:01,16,08,2, 11.9,1,1, 2.118, 10589.143, 191.190, 52592.978 20/02/14,21:16:01,17,08,2, 11.9,1,1, 2.118, 10586.872, 190.009, 52586.410 20/02/14,21:16:01,18,08,2, 11.9,1,1, 2.118, 10585.975, 190.517, 52590.710 20/02/14,21:16:01,19,08,2, 11.9,1,1, 2.118, 10589.062, 190.972, 52590.760 20/02/14,21:16:02,00,09,2, 11.9,1,1, 2.116, 10589.061, 190.972, 52590.760 20/02/14,21:16:02,01,09,2, 11.9,1,1, 2.116, 10586.369, 190.190, 52586.893 20/02/14,21:16:02,02,09,2, 11.9,1,1, 2.116, 10586.688, 190.728, 52591.192 20/02/14,21:16:02,03,09,2, 11.9,1,1, 2.116, 10588.402, 190.893, 52589.810 20/02/14,21:16:02,04,09,2, 11.9,1,1, 2.116, 10585.779, 190.164, 52587.713 20/02/14,21:16:02,05,09,2, 11.9,1,1, 2.116, 10588.248, 191.192, 52592.537 20/02/14,21:16:02,06,09,2, 11.9,1,1, 2.116, 10587.853, 190.466, 52588.071 20/02/14,21:16:02,07,09,2, 11.9,1,1, 2.116, 10586.188, 190.386, 52589.590 20/02/14,21:16:02,08,09,2, 11.9,1,1, 2.116, 10588.782, 191.011, 52591.370 20/02/14,21:16:02,09,09,2, 11.9,1,1, 2.116, 10586.342, 190.074, 52586.858 20/02/14,21:16:02,10,09,2, 11.9,1,1, 2.116, 10586.784, 190.700, 52591.159 20/02/14,21:16:02,11,09,2, 11.9,1,1, 2.116, 10588.389, 190.853, 52589.620 20/02/14,21:16:02,12,09,2, 11.9,1,1, 2.116, 10585.806, 190.326, 52588.075 20/02/14,21:16:02,13,09,2, 11.9,1,1, 2.116, 10588.381, 191.128, 52592.361 20/02/14,21:16:02,14,09,2, 11.9,1,1, 2.116, 10587.729, 190.515, 52588.028 20/02/14,21:16:02,15,09,2, 11.9,1,1, 2.116, 10586.196, 190.362, 52589.731 20/02/14,21:16:02,16,09,2, 11.9,1,1, 2.116, 10588.793, 190.937, 52591.201 20/02/14,21:16:02,17,09,2, 11.9,1,1, 2.116, 10586.252, 190.114, 52586.928 20/02/14,21:16:02,18,09,2, 11.9,1,1, 2.116, 10586.863, 190.775, 52591.358 20/02/14,21:16:02,19,09,2, 11.9,1,1, 2.116, 10588.326, 190.778, 52589.343 20/02/14,21:16:03,00,10,2, 11.8,1,1, 2.111, 10588.318, 190.778, 52589.343 20/02/14,21:16:03,01,10,2, 11.8,1,1, 2.111, 10586.167, 190.349, 52588.198 20/02/14,21:16:03,02,10,2, 11.8,1,1, 2.111, 10587.585, 190.825, 52591.214 20/02/14,21:16:03,03,10,2, 11.8,1,1, 2.111, 10587.699, 190.793, 52588.782 20/02/14,21:16:03,04,10,2, 11.8,1,1, 2.111, 10586.558, 190.468, 52589.552 20/02/14,21:16:03,05,10,2, 11.8,1,1, 2.111, 10588.452, 190.890, 52591.124 20/02/14,21:16:03,06,10,2, 11.8,1,1, 2.111, 10587.036, 190.478, 52588.102 20/02/14,21:16:03,07,10,2, 11.8,1,1, 2.111, 10586.912, 190.485, 52590.501 20/02/14,21:16:03,08,10,2, 11.8,1,1, 2.111, 10588.015, 190.708, 52589.570 20/02/14,21:16:03,09,10,2, 11.8,1,1, 2.111, 10586.159, 190.324, 52588.112 20/02/14,21:16:03,10,10,2, 11.8,1,1, 2.111, 10587.638, 190.905, 52591.316 20/02/14,21:16:03,11,10,2, 11.8,1,1, 2.111, 10587.681, 190.801, 52588.817 20/02/14,21:16:03,12,10,2, 11.8,1,1, 2.111, 10586.572, 190.503, 52589.694 20/02/14,21:16:03,13,10,2, 11.8,1,1, 2.111, 10588.530, 190.998, 52591.162 20/02/14,21:16:03,14,10,2, 11.8,1,1, 2.111, 10586.955, 190.395, 52588.024 20/02/14,21:16:03,15,10,2, 11.8,1,1, 2.111, 10586.906, 190.435, 52590.499 20/02/14,21:16:03,16,10,2, 11.8,1,1, 2.111, 10588.047, 190.810, 52589.586 20/02/14,21:16:03,17,10,2, 11.8,1,1, 2.111, 10586.100, 190.290, 52588.172 20/02/14,21:16:03,18,10,2, 11.8,1,1, 2.111, 10587.686, 190.867, 52591.306 20/02/14,21:16:03,19,10,2, 11.8,1,1, 2.111, 10587.669, 190.771, 52588.812 20/02/14,21:16:04,00,10,2, 11.9,1,1, 2.115, 10587.667, 190.771, 52588.812 20/02/14,21:16:04,01,10,2, 11.9,1,1, 2.115, 10586.219, 190.352, 52588.547 20/02/14,21:16:04,02,10,2, 11.9,1,1, 2.115, 10588.030, 191.021, 52591.478 20/02/14,21:16:04,03,10,2, 11.9,1,1, 2.115, 10587.561, 190.620, 52588.607 20/02/14,21:16:04,04,10,2, 11.9,1,1, 2.115, 10586.741, 190.436, 52590.033 20/02/14,21:16:04,05,10,2, 11.9,1,1, 2.115, 10588.374, 190.862, 52590.618 20/02/14,21:16:04,06,10,2, 11.9,1,1, 2.115, 10586.613, 190.303, 52587.859 20/02/14,21:16:04,07,10,2, 11.9,1,1, 2.115, 10587.020, 190.529, 52590.666 20/02/14,21:16:04,08,10,2, 11.9,1,1, 2.115, 10587.856, 190.826, 52589.197 20/02/14,21:16:04,09,10,2, 11.9,1,1, 2.115, 10586.266, 190.425, 52588.738 20/02/14,21:16:04,10,10,2, 11.9,1,1, 2.115, 10588.069, 190.974, 52591.431 20/02/14,21:16:04,11,10,2, 11.9,1,1, 2.115, 10587.519, 190.635, 52588.518 20/02/14,21:16:04,12,10,2, 11.9,1,1, 2.115, 10586.791, 190.572, 52590.142 20/02/14,21:16:04,13,10,2, 11.9,1,1, 2.115, 10588.380, 190.885, 52590.571 20/02/14,21:16:04,14,10,2, 11.9,1,1, 2.115, 10586.500, 190.240, 52587.801 20/02/14,21:16:04,15,10,2, 11.9,1,1, 2.115, 10587.119, 190.603, 52590.806 20/02/14,21:16:04,16,10,2, 11.9,1,1, 2.115, 10587.577, 190.918, 52589.572 20/02/14,21:16:04,17,10,2, 11.9,1,1, 2.115, 10586.580, 190.421, 52588.917 20/02/14,21:16:04,18,10,2, 11.9,1,1, 2.115, 10587.822, 191.001, 52590.926 20/02/14,21:16:04,19,10,2, 11.9,1,1, 2.115, 10587.633, 190.697, 52589.089 20/02/14,21:16:05,00,10,2, 11.9,1,1, 2.112, 10587.626, 190.697, 52589.089 20/02/14,21:16:05,01,10,2, 11.9,1,1, 2.112, 10586.736, 190.531, 52589.367 20/02/14,21:16:05,02,10,2, 11.9,1,1, 2.112, 10588.000, 190.912, 52590.837 20/02/14,21:16:05,03,10,2, 11.9,1,1, 2.112, 10587.449, 190.647, 52588.872 20/02/14,21:16:05,04,10,2, 11.9,1,1, 2.112, 10586.917, 190.433, 52589.876 20/02/14,21:16:05,05,10,2, 11.9,1,1, 2.112, 10587.891, 190.915, 52589.975 20/02/14,21:16:05,06,10,2, 11.9,1,1, 2.112, 10586.668, 190.350, 52588.339 20/02/14,21:16:05,07,10,2, 11.9,1,1, 2.112, 10587.171, 190.717, 52590.400 20/02/14,21:16:05,08,10,2, 11.9,1,1, 2.112, 10587.646, 190.917, 52589.333 20/02/14,21:16:05,09,10,2, 11.9,1,1, 2.112, 10586.742, 190.458, 52589.287 20/02/14,21:16:05,10,10,2, 11.9,1,1, 2.112, 10588.020, 190.973, 52590.946 20/02/14,21:16:05,11,10,2, 11.9,1,1, 2.112, 10587.491, 190.638, 52588.898 20/02/14,21:16:05,12,10,2, 11.9,1,1, 2.112, 10586.923, 190.392, 52589.816 20/02/14,21:16:05,13,10,2, 11.9,1,1, 2.112, 10587.836, 190.849, 52589.970 20/02/14,21:16:05,14,10,2, 11.9,1,1, 2.112, 10586.605, 190.391, 52588.399 20/02/14,21:16:05,15,10,2, 11.9,1,1, 2.112, 10587.158, 190.688, 52590.373 20/02/14,21:16:05,16,10,2, 11.9,1,1, 2.112, 10587.693, 190.950, 52589.480 20/02/14,21:16:05,17,10,2, 11.9,1,1, 2.112, 10586.787, 190.507, 52589.364 20/02/14,21:16:05,18,10,2, 11.9,1,1, 2.112, 10588.048, 190.955, 52590.891 20/02/14,21:16:05,19,10,2, 11.9,1,1, 2.112, 10587.441, 190.537, 52588.851 20/02/14,21:16:06,00,10,2, 11.8,1,1, 2.114, 10587.434, 190.537, 52588.851 20/02/14,21:16:06,01,10,2, 11.8,1,1, 2.114, 10586.909, 190.451, 52589.586 20/02/14,21:16:06,02,10,2, 11.8,1,1, 2.114, 10588.095, 190.887, 52590.732 20/02/14,21:16:06,03,10,2, 11.8,1,1, 2.114, 10587.146, 190.517, 52588.515 20/02/14,21:16:06,04,10,2, 11.8,1,1, 2.114, 10586.953, 190.510, 52590.014 20/02/14,21:16:06,05,10,2, 11.8,1,1, 2.114, 10587.717, 190.862, 52589.639 20/02/14,21:16:06,06,10,2, 11.8,1,1, 2.114, 10586.511, 190.445, 52588.629 20/02/14,21:16:06,07,10,2, 11.8,1,1, 2.114, 10587.515, 190.864, 52590.759 20/02/14,21:16:06,08,10,2, 11.8,1,1, 2.114, 10587.686, 190.789, 52589.256 20/02/14,21:16:06,09,10,2, 11.8,1,1, 2.114, 10586.912, 190.500, 52589.728 20/02/14,21:16:06,10,10,2, 11.8,1,1, 2.114, 10588.171, 190.945, 52590.664 20/02/14,21:16:06,11,10,2, 11.8,1,1, 2.114, 10587.077, 190.410, 52588.565 20/02/14,21:16:06,12,10,2, 11.8,1,1, 2.114, 10586.959, 190.475, 52590.094 20/02/14,21:16:06,13,10,2, 11.8,1,1, 2.114, 10587.743, 190.899, 52589.593 20/02/14,21:16:06,14,10,2, 11.8,1,1, 2.114, 10586.467, 190.395, 52588.646 20/02/14,21:16:06,15,10,2, 11.8,1,1, 2.114, 10587.601, 190.911, 52590.848 20/02/14,21:16:06,16,10,2, 11.8,1,1, 2.114, 10587.702, 190.883, 52589.434 20/02/14,21:16:06,17,10,2, 11.8,1,1, 2.114, 10586.948, 190.468, 52589.669 20/02/14,21:16:06,18,10,2, 11.8,1,1, 2.114, 10588.129, 190.917, 52590.626 20/02/14,21:16:06,19,10,2, 11.8,1,1, 2.114, 10587.066, 190.472, 52588.600 20/02/14,21:16:07,00,10,2, 11.9,1,1, 2.112, 10587.058, 190.472, 52588.600 20/02/14,21:16:07,01,10,2, 11.9,1,1, 2.112, 10586.514, 190.285, 52588.879 20/02/14,21:16:07,02,10,2, 11.9,1,1, 2.112, 10588.134, 191.059, 52591.119 20/02/14,21:16:07,03,10,2, 11.9,1,1, 2.112, 10587.130, 190.346, 52588.100 20/02/14,21:16:07,04,10,2, 11.9,1,1, 2.112, 10586.521, 190.530, 52589.802 20/02/14,21:16:07,05,10,2, 11.9,1,1, 2.112, 10588.139, 191.090, 52590.328 20/02/14,21:16:07,06,10,2, 11.9,1,1, 2.112, 10586.506, 190.333, 52588.161 20/02/14,21:16:07,07,10,2, 11.9,1,1, 2.112, 10587.576, 190.980, 52591.237 20/02/14,21:16:07,08,10,2, 11.9,1,1, 2.112, 10588.085, 190.784, 52589.418 20/02/14,21:16:07,09,10,2, 11.9,1,1, 2.112, 10586.603, 190.361, 52588.968 20/02/14,21:16:07,10,10,2, 11.9,1,1, 2.112, 10588.145, 191.024, 52591.069 20/02/14,21:16:07,11,10,2, 11.9,1,1, 2.112, 10587.051, 190.338, 52587.974 20/02/14,21:16:07,12,10,2, 11.9,1,1, 2.112, 10586.570, 190.695, 52590.612 20/02/14,21:16:07,13,10,2, 11.9,1,1, 2.112, 10588.203, 190.913, 52589.937 20/02/14,21:16:07,14,10,2, 11.9,1,1, 2.112, 10586.244, 190.361, 52588.092 20/02/14,21:16:07,15,10,2, 11.9,1,1, 2.112, 10588.000, 191.126, 52591.802 20/02/14,21:16:07,16,10,2, 11.9,1,1, 2.112, 10587.949, 190.650, 52588.797 20/02/14,21:16:07,17,10,2, 11.9,1,1, 2.112, 10586.454, 190.349, 52589.374 20/02/14,21:16:07,18,10,2, 11.9,1,1, 2.112, 10588.436, 191.057, 52591.197 20/02/14,21:16:07,19,10,2, 11.9,1,1, 2.112, 10586.697, 190.240, 52587.492 20/02/14,21:16:08,00,10,2, 11.9,1,1, 2.115, 10586.691, 190.240, 52587.492 20/02/14,21:16:08,01,10,2, 11.9,1,1, 2.115, 10586.072, 190.326, 52588.997 20/02/14,21:16:08,02,10,2, 11.9,1,1, 2.115, 10588.454, 191.147, 52591.382 20/02/14,21:16:08,03,10,2, 11.9,1,1, 2.115, 10586.623, 190.218, 52587.179 20/02/14,21:16:08,04,10,2, 11.9,1,1, 2.115, 10586.606, 190.771, 52590.685 20/02/14,21:16:08,05,10,2, 11.9,1,1, 2.115, 10588.534, 191.032, 52590.302 20/02/14,21:16:08,06,10,2, 11.9,1,1, 2.115, 10586.221, 190.229, 52587.920 20/02/14,21:16:08,07,10,2, 11.9,1,1, 2.115, 10588.046, 191.138, 52592.084 20/02/14,21:16:08,08,10,2, 11.9,1,1, 2.115, 10588.049, 190.613, 52588.633 20/02/14,21:16:08,09,10,2, 11.9,1,1, 2.115, 10586.140, 190.294, 52588.993 20/02/14,21:16:08,10,10,2, 11.9,1,1, 2.115, 10588.463, 191.129, 52591.350 20/02/14,21:16:08,11,10,2, 11.9,1,1, 2.115, 10586.613, 190.237, 52587.281 20/02/14,21:16:08,12,10,2, 11.9,1,1, 2.115, 10586.691, 190.778, 52590.776 20/02/14,21:16:08,13,10,2, 11.9,1,1, 2.115, 10588.518, 190.993, 52590.221 20/02/14,21:16:08,14,10,2, 11.9,1,1, 2.115, 10586.262, 190.285, 52588.019 20/02/14,21:16:08,15,10,2, 11.9,1,1, 2.115, 10588.052, 191.240, 52592.068 20/02/14,21:16:08,16,10,2, 11.9,1,1, 2.115, 10588.011, 190.482, 52588.588 20/02/14,21:16:08,17,10,2, 11.9,1,1, 2.115, 10586.079, 190.356, 52589.152 20/02/14,21:16:08,18,10,2, 11.9,1,1, 2.115, 10588.388, 191.055, 52591.295 20/02/14,21:16:08,19,10,2, 11.9,1,1, 2.115, 10586.597, 190.189, 52587.180 20/02/14,21:16:09,00,10,2, 11.9,1,1, 2.114, 10586.591, 190.189, 52587.180 20/02/14,21:16:09,01,10,2, 11.9,1,1, 2.114, 10586.846, 190.638, 52590.701 20/02/14,21:16:09,02,10,2, 11.9,1,1, 2.114, 10588.181, 190.828, 52589.595 20/02/14,21:16:09,03,10,2, 11.9,1,1, 2.114, 10586.059, 190.408, 52588.063 20/02/14,21:16:09,04,10,2, 11.9,1,1, 2.114, 10587.858, 191.007, 52591.677 20/02/14,21:16:09,05,10,2, 11.9,1,1, 2.114, 10587.765, 190.689, 52588.527 20/02/14,21:16:09,06,10,2, 11.9,1,1, 2.114, 10586.522, 190.498, 52589.804 20/02/14,21:16:09,07,10,2, 11.9,1,1, 2.114, 10588.670, 191.083, 52591.379 20/02/14,21:16:09,08,10,2, 11.9,1,1, 2.114, 10586.778, 190.369, 52587.622 20/02/14,21:16:09,09,10,2, 11.9,1,1, 2.114, 10586.898, 190.597, 52590.618 20/02/14,21:16:09,10,10,2, 11.9,1,1, 2.114, 10588.141, 190.912, 52589.594 20/02/14,21:16:09,11,10,2, 11.9,1,1, 2.114, 10586.053, 190.317, 52588.070 20/02/14,21:16:09,12,10,2, 11.9,1,1, 2.114, 10587.943, 191.046, 52591.741 20/02/14,21:16:09,13,10,2, 11.9,1,1, 2.114, 10587.785, 190.797, 52588.615 20/02/14,21:16:09,14,10,2, 11.9,1,1, 2.114, 10586.533, 190.508, 52589.736 20/02/14,21:16:09,15,10,2, 11.9,1,1, 2.114, 10588.666, 191.072, 52591.306 20/02/14,21:16:09,16,10,2, 11.9,1,1, 2.114, 10586.754, 190.336, 52587.665 20/02/14,21:16:09,17,10,2, 11.9,1,1, 2.114, 10586.887, 190.635, 52590.659 20/02/14,21:16:09,18,10,2, 11.9,1,1, 2.114, 10588.147, 190.912, 52589.466 20/02/14,21:16:09,19,10,2, 11.9,1,1, 2.114, 10586.076, 190.432, 52588.182 20/02/14,21:16:10,00,10,2, 11.9,1,1, 2.116, 10586.073, 190.432, 52588.182 20/02/14,21:16:10,01,10,2, 11.9,1,1, 2.116, 10587.027, 190.745, 52591.005 20/02/14,21:16:10,02,10,2, 11.9,1,1, 2.116, 10588.059, 190.921, 52589.339 20/02/14,21:16:10,03,10,2, 11.9,1,1, 2.116, 10586.122, 190.401, 52588.544 20/02/14,21:16:10,04,10,2, 11.9,1,1, 2.116, 10588.266, 191.067, 52591.796 20/02/14,21:16:10,05,10,2, 11.9,1,1, 2.116, 10587.561, 190.647, 52588.316 20/02/14,21:16:10,06,10,2, 11.9,1,1, 2.116, 10586.671, 190.545, 52590.165 20/02/14,21:16:10,07,10,2, 11.9,1,1, 2.116, 10588.556, 190.900, 52590.701 20/02/14,21:16:10,08,10,2, 11.9,1,1, 2.116, 10586.370, 190.312, 52587.462 20/02/14,21:16:10,09,10,2, 11.9,1,1, 2.116, 10587.167, 190.821, 52591.097 20/02/14,21:16:10,10,10,2, 11.9,1,1, 2.116, 10587.973, 190.843, 52589.063 20/02/14,21:16:10,11,10,2, 11.9,1,1, 2.116, 10586.091, 190.464, 52588.635 20/02/14,21:16:10,12,10,2, 11.9,1,1, 2.116, 10588.377, 191.126, 52591.821 20/02/14,21:16:10,13,10,2, 11.9,1,1, 2.116, 10587.469, 190.525, 52588.120 20/02/14,21:16:10,14,10,2, 11.9,1,1, 2.116, 10586.683, 190.471, 52590.192 20/02/14,21:16:10,15,10,2, 11.9,1,1, 2.116, 10588.548, 190.956, 52590.564 20/02/14,21:16:10,16,10,2, 11.9,1,1, 2.116, 10586.350, 190.296, 52587.555 20/02/14,21:16:10,17,10,2, 11.9,1,1, 2.116, 10587.163, 190.735, 52591.038 20/02/14,21:16:10,18,10,2, 11.9,1,1, 2.116, 10588.000, 190.893, 52589.076 20/02/14,21:16:10,19,10,2, 11.9,1,1, 2.116, 10586.192, 190.486, 52588.737 20/02/14,21:16:11,00,10,2, 11.9,1,1, 2.116, 10586.190, 190.486, 52588.737 20/02/14,21:16:11,01,10,2, 11.9,1,1, 2.116, 10587.506, 190.946, 52591.445 20/02/14,21:16:11,02,10,2, 11.9,1,1, 2.116, 10587.926, 190.889, 52588.860 20/02/14,21:16:11,03,10,2, 11.9,1,1, 2.116, 10586.318, 190.436, 52589.178 20/02/14,21:16:11,04,10,2, 11.9,1,1, 2.116, 10588.602, 191.078, 52591.659 20/02/14,21:16:11,05,10,2, 11.9,1,1, 2.116, 10587.142, 190.443, 52587.818 20/02/14,21:16:11,06,10,2, 11.9,1,1, 2.116, 10586.779, 190.588, 52590.442 20/02/14,21:16:11,07,10,2, 11.9,1,1, 2.116, 10588.325, 190.914, 52590.029 20/02/14,21:16:11,08,10,2, 11.9,1,1, 2.116, 10586.128, 190.348, 52587.683 20/02/14,21:16:11,09,10,2, 11.9,1,1, 2.116, 10587.494, 191.023, 52591.474 20/02/14,21:16:11,10,10,2, 11.9,1,1, 2.116, 10587.877, 190.807, 52588.745 20/02/14,21:16:11,11,10,2, 11.9,1,1, 2.116, 10586.350, 190.529, 52589.303 20/02/14,21:16:11,12,10,2, 11.9,1,1, 2.116, 10588.564, 191.085, 52591.572 20/02/14,21:16:11,13,10,2, 11.9,1,1, 2.116, 10587.175, 190.436, 52587.771 20/02/14,21:16:11,14,10,2, 11.9,1,1, 2.116, 10586.771, 190.560, 52590.469 20/02/14,21:16:11,15,10,2, 11.9,1,1, 2.116, 10588.275, 190.887, 52589.915 20/02/14,21:16:11,16,10,2, 11.9,1,1, 2.116, 10586.047, 190.381, 52587.722 20/02/14,21:16:11,17,10,2, 11.9,1,1, 2.116, 10587.515, 190.941, 52591.386 20/02/14,21:16:11,18,10,2, 11.9,1,1, 2.116, 10587.895, 190.776, 52588.703 20/02/14,21:16:11,19,10,2, 11.9,1,1, 2.116, 10586.323, 190.462, 52589.273 20/02/14,21:16:12,00,10,2, 11.9,1,1, 2.111, 10586.315, 190.462, 52589.273 20/02/14,21:16:12,01,10,2, 11.9,1,1, 2.111, 10587.854, 191.114, 52591.754 20/02/14,21:16:12,02,10,2, 11.9,1,1, 2.111, 10587.804, 190.740, 52588.575 20/02/14,21:16:12,03,10,2, 11.9,1,1, 2.111, 10586.510, 190.491, 52589.693 20/02/14,21:16:12,04,10,2, 11.9,1,1, 2.111, 10588.705, 191.059, 52591.286 20/02/14,21:16:12,05,10,2, 11.9,1,1, 2.111, 10586.797, 190.332, 52587.536 20/02/14,21:16:12,06,10,2, 11.9,1,1, 2.111, 10586.942, 190.719, 52590.740 20/02/14,21:16:12,07,10,2, 11.9,1,1, 2.111, 10588.227, 190.991, 52589.656 20/02/14,21:16:12,08,10,2, 11.9,1,1, 2.111, 10586.060, 190.357, 52588.060 20/02/14,21:16:12,09,10,2, 11.9,1,1, 2.111, 10587.953, 191.109, 52591.700 20/02/14,21:16:12,10,10,2, 11.9,1,1, 2.111, 10587.793, 190.725, 52588.510 20/02/14,21:16:12,11,10,2, 11.9,1,1, 2.111, 10586.532, 190.503, 52589.794 20/02/14,21:16:12,12,10,2, 11.9,1,1, 2.111, 10588.692, 191.015, 52591.200 20/02/14,21:16:12,13,10,2, 11.9,1,1, 2.111, 10586.725, 190.350, 52587.539 20/02/14,21:16:12,14,10,2, 11.9,1,1, 2.111, 10586.993, 190.696, 52590.838 20/02/14,21:16:12,15,10,2, 11.9,1,1, 2.111, 10588.170, 190.901, 52589.522 20/02/14,21:16:12,16,10,2, 11.9,1,1, 2.111, 10586.055, 190.355, 52588.040 20/02/14,21:16:12,17,10,2, 11.9,1,1, 2.111, 10587.981, 191.064, 52591.682 20/02/14,21:16:12,18,10,2, 11.9,1,1, 2.111, 10587.790, 190.717, 52588.438 20/02/14,21:16:12,19,10,2, 11.9,1,1, 2.111, 10586.580, 190.530, 52589.846 20/02/14,21:16:13,00,10,2, 11.9,1,1, 2.115, 10586.574, 190.530, 52589.846 20/02/14,21:16:13,01,10,2, 11.9,1,1, 2.115, 10588.699, 191.065, 52591.807 20/02/14,21:16:13,02,10,2, 11.9,1,1, 2.115, 10587.101, 190.578, 52587.648 20/02/14,21:16:13,03,10,2, 11.9,1,1, 2.115, 10586.991, 190.668, 52591.078 20/02/14,21:16:13,04,10,2, 11.9,1,1, 2.115, 10588.661, 190.850, 52589.988 20/02/14,21:16:13,05,10,2, 11.9,1,1, 2.115, 10585.988, 190.319, 52587.342 20/02/14,21:16:13,06,10,2, 11.9,1,1, 2.115, 10587.842, 190.957, 52591.947 20/02/14,21:16:13,07,10,2, 11.9,1,1, 2.115, 10587.637, 190.811, 52588.188 20/02/14,21:16:13,08,10,2, 11.9,1,1, 2.115, 10586.059, 190.495, 52589.340 20/02/14,21:16:13,09,10,2, 11.9,1,1, 2.115, 10588.855, 191.091, 52591.780 20/02/14,21:16:13,10,10,2, 11.9,1,1, 2.115, 10586.971, 190.595, 52587.438 20/02/14,21:16:13,11,10,2, 11.9,1,1, 2.115, 10587.085, 190.660, 52591.169 20/02/14,21:16:13,12,10,2, 11.9,1,1, 2.115, 10588.663, 190.831, 52589.875 20/02/14,21:16:13,13,10,2, 11.9,1,1, 2.115, 10585.913, 190.349, 52587.549 20/02/14,21:16:13,14,10,2, 11.9,1,1, 2.115, 10587.780, 190.875, 52591.818 20/02/14,21:16:13,15,10,2, 11.9,1,1, 2.115, 10587.610, 190.722, 52588.076 20/02/14,21:16:13,16,10,2, 11.9,1,1, 2.115, 10586.087, 190.578, 52589.372 20/02/14,21:16:13,17,10,2, 11.9,1,1, 2.115, 10588.851, 191.126, 52591.832 20/02/14,21:16:13,18,10,2, 11.9,1,1, 2.115, 10586.935, 190.578, 52587.509 20/02/14,21:16:13,19,10,2, 11.9,1,1, 2.115, 10587.053, 190.724, 52591.273 20/02/14,21:16:14,00,10,2, 11.8,1,1, 2.117, 10587.050, 190.724, 52591.273 20/02/14,21:16:14,01,10,2, 11.8,1,1, 2.117, 10588.921, 191.030, 52591.346 20/02/14,21:16:14,02,10,2, 11.8,1,1, 2.117, 10586.744, 190.483, 52587.458 20/02/14,21:16:14,03,10,2, 11.8,1,1, 2.117, 10587.192, 190.714, 52591.392 20/02/14,21:16:14,04,10,2, 11.8,1,1, 2.117, 10588.372, 190.824, 52589.275 20/02/14,21:16:14,05,10,2, 11.8,1,1, 2.117, 10585.778, 190.423, 52587.912 20/02/14,21:16:14,06,10,2, 11.8,1,1, 2.117, 10588.073, 191.044, 52591.951 20/02/14,21:16:14,07,10,2, 11.8,1,1, 2.117, 10587.452, 190.712, 52587.801 20/02/14,21:16:14,08,10,2, 11.8,1,1, 2.117, 10586.402, 190.636, 52590.124 20/02/14,21:16:14,09,10,2, 11.8,1,1, 2.117, 10588.916, 190.992, 52591.314 20/02/14,21:16:14,10,10,2, 11.8,1,1, 2.117, 10586.629, 190.433, 52587.385 20/02/14,21:16:14,11,10,2, 11.8,1,1, 2.117, 10587.287, 190.708, 52591.489 20/02/14,21:16:14,12,10,2, 11.8,1,1, 2.117, 10588.313, 190.734, 52589.066 20/02/14,21:16:14,13,10,2, 11.8,1,1, 2.117, 10585.740, 190.387, 52587.958 20/02/14,21:16:14,14,10,2, 11.8,1,1, 2.117, 10588.098, 191.003, 52591.961 20/02/14,21:16:14,15,10,2, 11.8,1,1, 2.117, 10587.458, 190.747, 52587.788 20/02/14,21:16:14,16,10,2, 11.8,1,1, 2.117, 10586.438, 190.648, 52590.269 20/02/14,21:16:14,17,10,2, 11.8,1,1, 2.117, 10588.960, 191.069, 52591.338 20/02/14,21:16:14,18,10,2, 11.8,1,1, 2.117, 10586.555, 190.406, 52587.395 20/02/14,21:16:14,19,10,2, 11.8,1,1, 2.117, 10587.288, 190.656, 52591.494 20/02/14,21:16:15,00,09,2, 11.8,1,1, 2.118, 10587.283, 190.656, 52591.494 20/02/14,21:16:15,01,09,2, 11.8,1,1, 2.118, 10588.928, 190.939, 52590.815 20/02/14,21:16:15,02,09,2, 11.8,1,1, 2.118, 10586.271, 190.256, 52587.323 20/02/14,21:16:15,03,09,2, 11.8,1,1, 2.118, 10587.416, 190.719, 52591.591 20/02/14,21:16:15,04,09,2, 11.8,1,1, 2.118, 10588.024, 190.721, 52588.584 20/02/14,21:16:15,05,09,2, 11.8,1,1, 2.118, 10585.822, 190.438, 52588.584 20/02/14,21:16:15,06,09,2, 11.8,1,1, 2.118, 10588.453, 191.115, 52591.987 20/02/14,21:16:15,07,09,2, 11.8,1,1, 2.118, 10587.260, 190.632, 52587.621 20/02/14,21:16:15,08,09,2, 11.8,1,1, 2.118, 10586.741, 190.620, 52590.748 20/02/14,21:16:15,09,09,2, 11.8,1,1, 2.118, 10588.917, 190.975, 52590.739 20/02/14,21:16:15,10,09,2, 11.8,1,1, 2.118, 10586.238, 190.447, 52587.399 20/02/14,21:16:15,11,09,2, 11.8,1,1, 2.118, 10587.479, 190.838, 52591.683 20/02/14,21:16:15,12,09,2, 11.8,1,1, 2.118, 10587.976, 190.732, 52588.522 20/02/14,21:16:15,13,09,2, 11.8,1,1, 2.118, 10585.853, 190.468, 52588.680 20/02/14,21:16:15,14,09,2, 11.8,1,1, 2.118, 10588.488, 191.088, 52591.940 20/02/14,21:16:15,15,09,2, 11.8,1,1, 2.118, 10587.227, 190.625, 52587.608 20/02/14,21:16:15,16,09,2, 11.8,1,1, 2.118, 10586.837, 190.717, 52590.920 20/02/14,21:16:15,17,09,2, 11.8,1,1, 2.118, 10588.889, 190.990, 52590.611 20/02/14,21:16:15,18,09,2, 11.8,1,1, 2.118, 10586.168, 190.347, 52587.276 20/02/14,21:16:15,19,09,2, 11.8,1,1, 2.118, 10587.555, 190.858, 52591.748 20/02/14,21:16:16,00,09,2, 11.8,1,1, 2.113, 10587.550, 190.858, 52591.748 20/02/14,21:16:16,01,09,2, 11.8,1,1, 2.113, 10588.793, 190.767, 52589.286 20/02/14,21:16:16,02,09,2, 11.8,1,1, 2.113, 10585.473, 190.326, 52587.561 20/02/14,21:16:16,03,09,2, 11.8,1,1, 2.113, 10588.208, 191.060, 52592.524 20/02/14,21:16:16,04,09,2, 11.8,1,1, 2.113, 10587.390, 190.636, 52587.164 20/02/14,21:16:16,05,09,2, 11.8,1,1, 2.113, 10585.943, 190.729, 52590.127 20/02/14,21:16:16,06,09,2, 11.8,1,1, 2.113, 10589.184, 191.053, 52591.749 20/02/14,21:16:16,07,09,2, 11.8,1,1, 2.113, 10586.482, 190.422, 52586.782 20/02/14,21:16:16,08,09,2, 11.8,1,1, 2.113, 10587.365, 190.850, 52592.164 20/02/14,21:16:16,09,09,2, 11.8,1,1, 2.113, 10588.785, 190.820, 52589.332 20/02/14,21:16:16,10,09,2, 11.8,1,1, 2.113, 10585.473, 190.341, 52587.568 20/02/14,21:16:16,11,09,2, 11.8,1,1, 2.113, 10588.275, 190.949, 52592.450 20/02/14,21:16:16,12,09,2, 11.8,1,1, 2.113, 10587.330, 190.643, 52587.172 20/02/14,21:16:16,13,09,2, 11.8,1,1, 2.113, 10586.027, 190.715, 52590.100 20/02/14,21:16:16,14,09,2, 11.8,1,1, 2.113, 10589.231, 191.070, 52591.688 20/02/14,21:16:16,15,09,2, 11.8,1,1, 2.113, 10586.383, 190.434, 52586.633 20/02/14,21:16:16,16,09,2, 11.8,1,1, 2.113, 10587.500, 190.838, 52592.438 20/02/14,21:16:16,17,09,2, 11.8,1,1, 2.113, 10588.642, 190.687, 52589.015 20/02/14,21:16:16,18,09,2, 11.8,1,1, 2.113, 10585.459, 190.389, 52587.569 20/02/14,21:16:16,19,09,2, 11.8,1,1, 2.113, 10588.401, 191.000, 52592.558 20/02/14,21:16:17,00,10,2, 11.9,1,1, 2.117, 10588.393, 191.000, 52592.558 20/02/14,21:16:17,01,10,2, 11.9,1,1, 2.117, 10588.352, 190.676, 52588.297 20/02/14,21:16:17,02,10,2, 11.9,1,1, 2.117, 10585.388, 190.479, 52588.215 20/02/14,21:16:17,03,10,2, 11.9,1,1, 2.117, 10588.600, 191.030, 52592.470 20/02/14,21:16:17,04,10,2, 11.9,1,1, 2.117, 10587.032, 190.554, 52586.757 20/02/14,21:16:17,05,10,2, 11.9,1,1, 2.117, 10586.446, 190.775, 52591.110 20/02/14,21:16:17,06,10,2, 11.9,1,1, 2.117, 10589.349, 190.919, 52591.057 20/02/14,21:16:17,07,10,2, 11.9,1,1, 2.117, 10586.021, 190.348, 52586.860 20/02/14,21:16:17,08,10,2, 11.9,1,1, 2.117, 10587.759, 190.895, 52592.629 20/02/14,21:16:17,09,10,2, 11.9,1,1, 2.117, 10588.232, 190.577, 52588.038 20/02/14,21:16:17,10,10,2, 11.9,1,1, 2.117, 10585.353, 190.473, 52588.295 20/02/14,21:16:17,11,10,2, 11.9,1,1, 2.117, 10588.756, 191.096, 52592.597 20/02/14,21:16:17,12,10,2, 11.9,1,1, 2.117, 10586.947, 190.548, 52586.691 20/02/14,21:16:17,13,10,2, 11.9,1,1, 2.117, 10586.498, 190.742, 52591.157 20/02/14,21:16:17,14,10,2, 11.9,1,1, 2.117, 10589.358, 190.957, 52590.978 20/02/14,21:16:17,15,10,2, 11.9,1,1, 2.117, 10586.016, 190.443, 52586.901 20/02/14,21:16:17,16,10,2, 11.9,1,1, 2.117, 10587.771, 190.841, 52592.556 20/02/14,21:16:17,17,10,2, 11.9,1,1, 2.117, 10588.170, 190.586, 52588.066 20/02/14,21:16:17,18,10,2, 11.9,1,1, 2.117, 10585.396, 190.436, 52588.286 20/02/14,21:16:17,19,10,2, 11.9,1,1, 2.117, 10588.763, 191.056, 52592.441 20/02/14,21:16:18,00,09,2, 11.9,1,1, 2.112, 10588.760, 191.056, 52592.441 20/02/14,21:16:18,01,09,2, 11.9,1,1, 2.112, 10587.864, 190.630, 52587.667 20/02/14,21:16:18,02,09,2, 11.9,1,1, 2.112, 10585.472, 190.544, 52588.950 20/02/14,21:16:18,03,09,2, 11.9,1,1, 2.112, 10588.996, 191.112, 52592.228 20/02/14,21:16:18,04,09,2, 11.9,1,1, 2.112, 10586.734, 190.548, 52586.713 20/02/14,21:16:18,05,09,2, 11.9,1,1, 2.112, 10586.927, 190.793, 52591.768 20/02/14,21:16:18,06,09,2, 11.9,1,1, 2.112, 10589.206, 190.796, 52590.188 20/02/14,21:16:18,07,09,2, 11.9,1,1, 2.112, 10585.728, 190.354, 52587.023 20/02/14,21:16:18,08,09,2, 11.9,1,1, 2.112, 10588.011, 190.940, 52592.576 20/02/14,21:16:18,09,09,2, 11.9,1,1, 2.112, 10587.761, 190.575, 52587.456 20/02/14,21:16:18,10,09,2, 11.9,1,1, 2.112, 10585.570, 190.589, 52589.173 20/02/14,21:16:18,11,09,2, 11.9,1,1, 2.112, 10589.048, 191.138, 52592.194 20/02/14,21:16:18,12,09,2, 11.9,1,1, 2.112, 10586.662, 190.502, 52586.633 20/02/14,21:16:18,13,09,2, 11.9,1,1, 2.112, 10586.993, 190.860, 52591.775 20/02/14,21:16:18,14,09,2, 11.9,1,1, 2.112, 10589.112, 190.843, 52590.101 20/02/14,21:16:18,15,09,2, 11.9,1,1, 2.112, 10585.731, 190.357, 52587.036 20/02/14,21:16:18,16,09,2, 11.9,1,1, 2.112, 10588.041, 190.904, 52592.612 20/02/14,21:16:18,17,09,2, 11.9,1,1, 2.112, 10587.722, 190.602, 52587.443 20/02/14,21:16:18,18,09,2, 11.9,1,1, 2.112, 10585.532, 190.551, 52589.086 20/02/14,21:16:18,19,09,2, 11.9,1,1, 2.112, 10589.032, 191.070, 52592.127 20/02/14,21:16:19,00,10,2, 11.8,1,1, 2.114, 10589.027, 191.070, 52592.127 20/02/14,21:16:19,01,10,2, 11.8,1,1, 2.114, 10587.464, 190.610, 52587.147 20/02/14,21:16:19,02,10,2, 11.8,1,1, 2.114, 10585.910, 190.694, 52589.897 20/02/14,21:16:19,03,10,2, 11.8,1,1, 2.114, 10588.930, 191.036, 52591.079 20/02/14,21:16:19,04,10,2, 11.8,1,1, 2.114, 10587.116, 190.581, 52587.417 20/02/14,21:16:19,05,10,2, 11.8,1,1, 2.114, 10587.008, 190.693, 52591.041 20/02/14,21:16:19,06,10,2, 11.8,1,1, 2.114, 10588.694, 190.845, 52590.032 20/02/14,21:16:19,07,10,2, 11.8,1,1, 2.114, 10585.995, 190.363, 52587.437 20/02/14,21:16:19,08,10,2, 11.8,1,1, 2.114, 10587.646, 190.811, 52591.680 20/02/14,21:16:19,09,10,2, 11.8,1,1, 2.114, 10587.777, 190.761, 52588.334 20/02/14,21:16:19,10,10,2, 11.8,1,1, 2.114, 10585.977, 190.584, 52589.052 20/02/14,21:16:19,11,10,2, 11.8,1,1, 2.114, 10588.689, 191.080, 52591.747 20/02/14,21:16:19,12,10,2, 11.8,1,1, 2.114, 10587.124, 190.569, 52587.653 20/02/14,21:16:19,13,10,2, 11.8,1,1, 2.114, 10586.983, 190.723, 52590.992 20/02/14,21:16:19,14,10,2, 11.8,1,1, 2.114, 10588.682, 190.904, 52590.105 20/02/14,21:16:19,15,10,2, 11.8,1,1, 2.114, 10586.032, 190.323, 52587.397 20/02/14,21:16:19,16,10,2, 11.8,1,1, 2.114, 10587.554, 190.865, 52591.605 20/02/14,21:16:19,17,10,2, 11.8,1,1, 2.114, 10587.756, 190.742, 52588.263 20/02/14,21:16:19,18,10,2, 11.8,1,1, 2.114, 10585.991, 190.560, 52589.130 20/02/14,21:16:19,19,10,2, 11.8,1,1, 2.114, 10588.434, 191.097, 52591.087 20/02/14,21:16:20,00,10,2, 11.9,1,1, 2.116, 10588.427, 191.097, 52591.087 20/02/14,21:16:20,01,10,2, 11.9,1,1, 2.116, 10587.987, 190.924, 52588.928 20/02/14,21:16:20,02,10,2, 11.9,1,1, 2.116, 10586.220, 190.550, 52588.966 20/02/14,21:16:20,03,10,2, 11.9,1,1, 2.116, 10588.521, 191.071, 52591.782 20/02/14,21:16:20,04,10,2, 11.9,1,1, 2.116, 10587.387, 190.569, 52588.017 20/02/14,21:16:20,05,10,2, 11.9,1,1, 2.116, 10586.806, 190.588, 52590.411 20/02/14,21:16:20,06,10,2, 11.9,1,1, 2.116, 10588.317, 190.963, 52589.914 20/02/14,21:16:20,07,10,2, 11.9,1,1, 2.116, 10586.753, 190.286, 52587.249 20/02/14,21:16:20,08,10,2, 11.9,1,1, 2.116, 10586.760, 190.870, 52590.630 20/02/14,21:16:20,09,10,2, 11.9,1,1, 2.116, 10588.488, 191.118, 52590.205 20/02/14,21:16:20,10,10,2, 11.9,1,1, 2.116, 10586.255, 190.286, 52587.883 20/02/14,21:16:20,11,10,2, 11.9,1,1, 2.116, 10588.035, 191.122, 52591.959 20/02/14,21:16:20,12,10,2, 11.9,1,1, 2.116, 10588.051, 190.609, 52588.627 20/02/14,21:16:20,13,10,2, 11.9,1,1, 2.116, 10586.222, 190.370, 52589.008 20/02/14,21:16:20,14,10,2, 11.9,1,1, 2.116, 10588.529, 191.164, 52591.383 20/02/14,21:16:20,15,10,2, 11.9,1,1, 2.116, 10586.679, 190.271, 52587.257 20/02/14,21:16:20,16,10,2, 11.9,1,1, 2.116, 10586.696, 190.831, 52590.653 20/02/14,21:16:20,17,10,2, 11.9,1,1, 2.116, 10588.469, 191.040, 52590.180 20/02/14,21:16:20,18,10,2, 11.9,1,1, 2.116, 10586.193, 190.365, 52587.992 20/02/14,21:16:20,19,10,2, 11.9,1,1, 2.116, 10588.092, 191.184, 52592.018 20/02/14,21:16:21,00,10,2, 11.9,1,1, 2.111, 10588.084, 191.184, 52592.018 20/02/14,21:16:21,01,10,2, 11.9,1,1, 2.111, 10588.494, 191.066, 52589.834 20/02/14,21:16:21,02,10,2, 11.9,1,1, 2.111, 10586.318, 190.345, 52588.270 20/02/14,21:16:21,03,10,2, 11.9,1,1, 2.111, 10588.235, 191.096, 52591.897 20/02/14,21:16:21,04,10,2, 11.9,1,1, 2.111, 10587.722, 190.492, 52588.129 20/02/14,21:16:21,05,10,2, 11.9,1,1, 2.111, 10586.277, 190.437, 52589.426 20/02/14,21:16:21,06,10,2, 11.9,1,1, 2.111, 10588.397, 191.043, 52590.924 20/02/14,21:16:21,07,10,2, 11.9,1,1, 2.111, 10586.421, 190.324, 52587.328 20/02/14,21:16:21,08,10,2, 11.9,1,1, 2.111, 10587.046, 190.992, 52591.132 20/02/14,21:16:21,09,10,2, 11.9,1,1, 2.111, 10588.476, 191.009, 52589.834 20/02/14,21:16:21,10,10,2, 11.9,1,1, 2.111, 10586.327, 190.390, 52588.365 20/02/14,21:16:21,11,10,2, 11.9,1,1, 2.111, 10588.292, 191.188, 52591.959 20/02/14,21:16:21,12,10,2, 11.9,1,1, 2.111, 10587.634, 190.432, 52588.093 20/02/14,21:16:21,13,10,2, 11.9,1,1, 2.111, 10586.264, 190.454, 52589.516 20/02/14,21:16:21,14,10,2, 11.9,1,1, 2.111, 10588.444, 191.141, 52590.947 20/02/14,21:16:21,15,10,2, 11.9,1,1, 2.111, 10586.365, 190.312, 52587.281 20/02/14,21:16:21,16,10,2, 11.9,1,1, 2.111, 10587.062, 190.953, 52591.121 20/02/14,21:16:21,17,10,2, 11.9,1,1, 2.111, 10588.482, 191.001, 52589.829 20/02/14,21:16:21,18,10,2, 11.9,1,1, 2.111, 10586.283, 190.368, 52588.385 20/02/14,21:16:21,19,10,2, 11.9,1,1, 2.111, 10588.361, 191.186, 52591.951 20/02/14,21:16:22,00,09,2, 11.9,1,1, 2.113, 10588.360, 191.186, 52591.951 20/02/14,21:16:22,01,09,2, 11.9,1,1, 2.113, 10588.450, 190.857, 52589.474 20/02/14,21:16:22,02,09,2, 11.9,1,1, 2.113, 10586.232, 190.311, 52588.584 20/02/14,21:16:22,03,09,2, 11.9,1,1, 2.113, 10588.404, 191.183, 52591.809 20/02/14,21:16:22,04,09,2, 11.9,1,1, 2.113, 10587.338, 190.326, 52587.674 20/02/14,21:16:22,05,09,2, 11.9,1,1, 2.113, 10586.284, 190.491, 52589.768 20/02/14,21:16:22,06,09,2, 11.9,1,1, 2.113, 10588.412, 191.126, 52590.639 20/02/14,21:16:22,07,09,2, 11.9,1,1, 2.113, 10586.258, 190.324, 52587.450 20/02/14,21:16:22,08,09,2, 11.9,1,1, 2.113, 10587.443, 191.015, 52591.538 20/02/14,21:16:22,09,09,2, 11.9,1,1, 2.113, 10588.345, 190.830, 52589.390 20/02/14,21:16:22,10,09,2, 11.9,1,1, 2.113, 10586.253, 190.351, 52588.602 20/02/14,21:16:22,11,09,2, 11.9,1,1, 2.113, 10588.413, 191.110, 52591.789 20/02/14,21:16:22,12,09,2, 11.9,1,1, 2.113, 10587.226, 190.323, 52587.682 20/02/14,21:16:22,13,09,2, 11.9,1,1, 2.113, 10586.338, 190.613, 52589.878 20/02/14,21:16:22,14,09,2, 11.9,1,1, 2.113, 10588.385, 191.040, 52590.524 20/02/14,21:16:22,15,09,2, 11.9,1,1, 2.113, 10586.217, 190.248, 52587.500 20/02/14,21:16:22,16,09,2, 11.9,1,1, 2.113, 10587.500, 191.095, 52591.666 20/02/14,21:16:22,17,09,2, 11.9,1,1, 2.113, 10588.334, 190.826, 52589.397 20/02/14,21:16:22,18,09,2, 11.9,1,1, 2.113, 10586.315, 190.353, 52588.555 20/02/14,21:16:22,19,09,2, 11.9,1,1, 2.113, 10588.439, 191.201, 52591.921 20/02/14,21:16:23,00,09,2, 11.9,1,1, 2.116, 10588.435, 191.201, 52591.921 20/02/14,21:16:23,01,09,2, 11.9,1,1, 2.116, 10588.087, 190.681, 52588.375 20/02/14,21:16:23,02,09,2, 11.9,1,1, 2.116, 10586.121, 190.408, 52589.253 20/02/14,21:16:23,03,09,2, 11.9,1,1, 2.116, 10588.831, 191.106, 52591.639 20/02/14,21:16:23,04,09,2, 11.9,1,1, 2.116, 10586.532, 190.245, 52586.795 20/02/14,21:16:23,05,09,2, 11.9,1,1, 2.116, 10586.638, 190.869, 52590.945 20/02/14,21:16:23,06,09,2, 11.9,1,1, 2.116, 10588.553, 191.039, 52589.981 20/02/14,21:16:23,07,09,2, 11.9,1,1, 2.116, 10585.912, 190.270, 52587.617 20/02/14,21:16:23,08,09,2, 11.9,1,1, 2.116, 10588.171, 191.263, 52592.404 20/02/14,21:16:23,09,09,2, 11.9,1,1, 2.116, 10587.986, 190.592, 52588.305 20/02/14,21:16:23,10,09,2, 11.9,1,1, 2.116, 10586.105, 190.383, 52589.262 20/02/14,21:16:23,11,09,2, 11.9,1,1, 2.116, 10588.781, 191.181, 52591.633 20/02/14,21:16:23,12,09,2, 11.9,1,1, 2.116, 10586.522, 190.213, 52586.890 20/02/14,21:16:23,13,09,2, 11.9,1,1, 2.116, 10586.679, 190.804, 52590.932 20/02/14,21:16:23,14,09,2, 11.9,1,1, 2.116, 10588.552, 191.037, 52589.875 20/02/14,21:16:23,15,09,2, 11.9,1,1, 2.116, 10585.942, 190.288, 52587.696 20/02/14,21:16:23,16,09,2, 11.9,1,1, 2.116, 10588.185, 191.197, 52592.350 20/02/14,21:16:23,17,09,2, 11.9,1,1, 2.116, 10588.029, 190.655, 52588.222 20/02/14,21:16:23,18,09,2, 11.9,1,1, 2.116, 10586.163, 190.528, 52589.418 20/02/14,21:16:23,19,09,2, 11.9,1,1, 2.116, 10588.726, 191.087, 52591.455 20/02/14,21:16:24,00,09,2, 11.9,1,1, 2.114, 10588.719, 191.087, 52591.455 20/02/14,21:16:24,01,09,2, 11.9,1,1, 2.114, 10587.753, 190.513, 52587.974 20/02/14,21:16:24,02,09,2, 11.9,1,1, 2.114, 10586.128, 190.469, 52589.591 20/02/14,21:16:24,03,09,2, 11.9,1,1, 2.114, 10588.748, 191.149, 52591.215 20/02/14,21:16:24,04,09,2, 11.9,1,1, 2.114, 10586.197, 190.278, 52586.865 20/02/14,21:16:24,05,09,2, 11.9,1,1, 2.114, 10586.974, 190.975, 52591.416 20/02/14,21:16:24,06,09,2, 11.9,1,1, 2.114, 10588.526, 190.981, 52589.572 20/02/14,21:16:24,07,09,2, 11.9,1,1, 2.114, 10585.972, 190.354, 52588.109 20/02/14,21:16:24,08,09,2, 11.9,1,1, 2.114, 10588.517, 191.266, 52592.466 20/02/14,21:16:24,09,09,2, 11.9,1,1, 2.114, 10587.627, 190.413, 52587.747 20/02/14,21:16:24,10,09,2, 11.9,1,1, 2.114, 10586.175, 190.554, 52589.721 20/02/14,21:16:24,11,09,2, 11.9,1,1, 2.114, 10588.740, 191.095, 52591.084 20/02/14,21:16:24,12,09,2, 11.9,1,1, 2.114, 10586.170, 190.162, 52586.758 20/02/14,21:16:24,13,09,2, 11.9,1,1, 2.114, 10587.102, 191.022, 52591.540 20/02/14,21:16:24,14,09,2, 11.9,1,1, 2.114, 10588.543, 190.937, 52589.551 20/02/14,21:16:24,15,09,2, 11.9,1,1, 2.114, 10585.957, 190.353, 52588.188 20/02/14,21:16:24,16,09,2, 11.9,1,1, 2.114, 10588.550, 191.289, 52592.406 20/02/14,21:16:24,17,09,2, 11.9,1,1, 2.114, 10587.618, 190.473, 52587.766 20/02/14,21:16:24,18,09,2, 11.9,1,1, 2.114, 10586.160, 190.470, 52589.738 20/02/14,21:16:24,19,09,2, 11.9,1,1, 2.114, 10588.698, 191.048, 52591.037 20/02/14,21:16:25,00,09,2, 11.8,1,1, 2.113, 10588.694, 191.048, 52591.037 20/02/14,21:16:25,01,09,2, 11.8,1,1, 2.113, 10587.180, 190.290, 52587.306 20/02/14,21:16:25,02,09,2, 11.8,1,1, 2.113, 10586.253, 190.584, 52590.173 20/02/14,21:16:25,03,09,2, 11.8,1,1, 2.113, 10588.634, 191.136, 52590.702 20/02/14,21:16:25,04,09,2, 11.8,1,1, 2.113, 10585.959, 190.239, 52587.000 20/02/14,21:16:25,05,09,2, 11.8,1,1, 2.113, 10587.462, 191.138, 52591.991 20/02/14,21:16:25,06,09,2, 11.8,1,1, 2.113, 10588.416, 190.833, 52589.079 20/02/14,21:16:25,07,09,2, 11.8,1,1, 2.113, 10586.037, 190.314, 52588.611 20/02/14,21:16:25,08,09,2, 11.8,1,1, 2.113, 10588.688, 191.148, 52592.153 20/02/14,21:16:25,09,09,2, 11.8,1,1, 2.113, 10587.155, 190.352, 52587.320 20/02/14,21:16:25,10,09,2, 11.8,1,1, 2.113, 10586.298, 190.636, 52590.183 20/02/14,21:16:25,11,09,2, 11.8,1,1, 2.113, 10588.609, 191.032, 52590.595 20/02/14,21:16:25,12,09,2, 11.8,1,1, 2.113, 10585.935, 190.184, 52587.027 20/02/14,21:16:25,13,09,2, 11.8,1,1, 2.113, 10587.527, 191.202, 52592.009 20/02/14,21:16:25,14,09,2, 11.8,1,1, 2.113, 10588.341, 190.818, 52588.967 20/02/14,21:16:25,15,09,2, 11.8,1,1, 2.113, 10586.030, 190.404, 52588.653 20/02/14,21:16:25,16,09,2, 11.8,1,1, 2.113, 10588.764, 191.277, 52592.118 20/02/14,21:16:25,17,09,2, 11.8,1,1, 2.113, 10587.113, 190.309, 52587.189 20/02/14,21:16:25,18,09,2, 11.8,1,1, 2.113, 10586.236, 190.578, 52590.123 20/02/14,21:16:25,19,09,2, 11.8,1,1, 2.113, 10588.642, 191.053, 52590.543 20/02/14,21:16:26,00,09,2, 11.9,1,1, 2.116, 10588.635, 191.053, 52590.543 20/02/14,21:16:26,01,09,2, 11.9,1,1, 2.116, 10586.667, 190.214, 52586.894 20/02/14,21:16:26,02,09,2, 11.9,1,1, 2.116, 10586.496, 190.751, 52590.740 20/02/14,21:16:26,03,09,2, 11.9,1,1, 2.116, 10588.589, 191.096, 52590.246 20/02/14,21:16:26,04,09,2, 11.9,1,1, 2.116, 10585.886, 190.318, 52587.438 20/02/14,21:16:26,05,09,2, 11.9,1,1, 2.116, 10587.955, 191.239, 52592.372 20/02/14,21:16:26,06,09,2, 11.9,1,1, 2.116, 10588.213, 190.697, 52588.583 20/02/14,21:16:26,07,09,2, 11.9,1,1, 2.116, 10586.070, 190.441, 52589.116 20/02/14,21:16:26,08,09,2, 11.9,1,1, 2.116, 10588.769, 191.198, 52591.804 20/02/14,21:16:26,09,09,2, 11.9,1,1, 2.116, 10586.688, 190.231, 52586.845 20/02/14,21:16:26,10,09,2, 11.9,1,1, 2.116, 10586.483, 190.758, 52590.688 20/02/14,21:16:26,11,09,2, 11.9,1,1, 2.116, 10588.554, 191.063, 52590.098 20/02/14,21:16:26,12,09,2, 11.9,1,1, 2.116, 10585.875, 190.293, 52587.432 20/02/14,21:16:26,13,09,2, 11.9,1,1, 2.116, 10588.028, 191.204, 52592.311 20/02/14,21:16:26,14,09,2, 11.9,1,1, 2.116, 10588.099, 190.714, 52588.428 20/02/14,21:16:26,15,09,2, 11.9,1,1, 2.116, 10586.107, 190.448, 52589.109 20/02/14,21:16:26,16,09,2, 11.9,1,1, 2.116, 10588.752, 191.153, 52591.672 20/02/14,21:16:26,17,09,2, 11.9,1,1, 2.116, 10586.561, 190.262, 52586.888 20/02/14,21:16:26,18,09,2, 11.9,1,1, 2.116, 10586.575, 190.767, 52590.785 20/02/14,21:16:26,19,09,2, 11.9,1,1, 2.116, 10588.542, 191.088, 52590.099 20/02/14,21:16:27,00,10,2, 11.9,1,1, 2.114, 10588.535, 191.088, 52590.099 20/02/14,21:16:27,01,10,2, 11.9,1,1, 2.114, 10586.294, 190.184, 52586.713 20/02/14,21:16:27,02,10,2, 11.9,1,1, 2.114, 10586.744, 190.944, 52591.163 20/02/14,21:16:27,03,10,2, 11.9,1,1, 2.114, 10588.574, 191.013, 52589.757 20/02/14,21:16:27,04,10,2, 11.9,1,1, 2.114, 10585.914, 190.347, 52587.820 20/02/14,21:16:27,05,10,2, 11.9,1,1, 2.114, 10588.333, 191.196, 52592.368 20/02/14,21:16:27,06,10,2, 11.9,1,1, 2.114, 10588.086, 190.509, 52588.421 20/02/14,21:16:27,07,10,2, 11.9,1,1, 2.114, 10585.452, 190.471, 52589.180 20/02/14,21:16:27,08,10,2, 11.9,1,1, 2.114, 10589.238, 191.291, 52592.247 20/02/14,21:16:27,09,10,2, 11.9,1,1, 2.114, 10585.984, 190.062, 52585.652 20/02/14,21:16:27,10,10,2, 11.9,1,1, 2.114, 10586.612, 191.039, 52591.811 20/02/14,21:16:27,11,10,2, 11.9,1,1, 2.114, 10589.035, 191.055, 52589.976 20/02/14,21:16:27,12,10,2, 11.9,1,1, 2.114, 10585.370, 190.234, 52586.952 20/02/14,21:16:27,13,10,2, 11.9,1,1, 2.114, 10588.639, 191.459, 52593.508 20/02/14,21:16:27,14,10,2, 11.9,1,1, 2.114, 10587.976, 190.447, 52587.419 20/02/14,21:16:27,15,10,2, 11.9,1,1, 2.114, 10585.542, 190.430, 52589.172 20/02/14,21:16:27,16,10,2, 11.9,1,1, 2.114, 10589.215, 191.233, 52592.053 20/02/14,21:16:27,17,10,2, 11.9,1,1, 2.114, 10586.022, 190.092, 52585.662 20/02/14,21:16:27,18,10,2, 11.9,1,1, 2.114, 10586.682, 191.020, 52591.892 20/02/14,21:16:27,19,10,2, 11.9,1,1, 2.114, 10589.041, 190.973, 52589.775 20/02/14,21:16:28,00,09,2, 11.9,1,1, 2.113, 10589.036, 190.973, 52589.775 20/02/14,21:16:28,01,09,2, 11.9,1,1, 2.113, 10585.631, 190.069, 52585.848 20/02/14,21:16:28,02,09,2, 11.9,1,1, 2.113, 10587.167, 191.240, 52592.585 20/02/14,21:16:28,03,09,2, 11.9,1,1, 2.113, 10588.877, 190.929, 52589.245 20/02/14,21:16:28,04,09,2, 11.9,1,1, 2.113, 10585.326, 190.280, 52587.586 20/02/14,21:16:28,05,09,2, 11.9,1,1, 2.113, 10588.924, 191.397, 52593.310 20/02/14,21:16:28,06,09,2, 11.9,1,1, 2.113, 10587.363, 190.226, 52586.557 20/02/14,21:16:28,07,09,2, 11.9,1,1, 2.113, 10585.728, 190.638, 52589.964 20/02/14,21:16:28,08,09,2, 11.9,1,1, 2.113, 10589.231, 191.221, 52591.497 20/02/14,21:16:28,09,09,2, 11.9,1,1, 2.113, 10585.607, 190.070, 52585.781 20/02/14,21:16:28,10,09,2, 11.9,1,1, 2.113, 10587.238, 191.276, 52592.646 20/02/14,21:16:28,11,09,2, 11.9,1,1, 2.113, 10588.830, 190.827, 52589.116 20/02/14,21:16:28,12,09,2, 11.9,1,1, 2.113, 10585.390, 190.277, 52587.683 20/02/14,21:16:28,13,09,2, 11.9,1,1, 2.113, 10589.002, 191.394, 52593.302 20/02/14,21:16:28,14,09,2, 11.9,1,1, 2.113, 10587.283, 190.202, 52586.461 20/02/14,21:16:28,15,09,2, 11.9,1,1, 2.113, 10585.702, 190.656, 52590.024 20/02/14,21:16:28,16,09,2, 11.9,1,1, 2.113, 10589.219, 191.173, 52591.444 20/02/14,21:16:28,17,09,2, 11.9,1,1, 2.113, 10585.554, 190.022, 52585.713 20/02/14,21:16:28,18,09,2, 11.9,1,1, 2.113, 10587.326, 191.271, 52592.682 20/02/14,21:16:28,19,09,2, 11.9,1,1, 2.113, 10588.862, 190.922, 52589.134 20/02/14,21:16:29,00,10,2, 11.9,1,1, 2.114, 10588.861, 190.922, 52589.134 20/02/14,21:16:29,01,10,2, 11.9,1,1, 2.114, 10585.237, 190.310, 52586.989 20/02/14,21:16:29,02,10,2, 11.9,1,1, 2.114, 10588.492, 191.244, 52592.237 20/02/14,21:16:29,03,10,2, 11.9,1,1, 2.114, 10587.587, 190.619, 52587.654 20/02/14,21:16:29,04,10,2, 11.9,1,1, 2.114, 10586.332, 190.585, 52590.104 20/02/14,21:16:29,05,10,2, 11.9,1,1, 2.114, 10588.865, 191.056, 52591.111 20/02/14,21:16:29,06,10,2, 11.9,1,1, 2.114, 10586.098, 190.290, 52586.849 20/02/14,21:16:29,07,10,2, 11.9,1,1, 2.114, 10586.986, 190.897, 52591.517 20/02/14,21:16:29,08,10,2, 11.9,1,1, 2.114, 10588.209, 190.912, 52589.117 20/02/14,21:16:29,09,10,2, 11.9,1,1, 2.114, 10585.717, 190.448, 52588.073 20/02/14,21:16:29,10,10,2, 11.9,1,1, 2.114, 10588.399, 191.203, 52592.312 20/02/14,21:16:29,11,10,2, 11.9,1,1, 2.114, 10587.501, 190.633, 52587.757 20/02/14,21:16:29,12,10,2, 11.9,1,1, 2.114, 10586.349, 190.669, 52590.168 20/02/14,21:16:29,13,10,2, 11.9,1,1, 2.114, 10588.850, 191.069, 52591.081 20/02/14,21:16:29,14,10,2, 11.9,1,1, 2.114, 10586.115, 190.273, 52586.798 20/02/14,21:16:29,15,10,2, 11.9,1,1, 2.114, 10587.045, 190.907, 52591.477 20/02/14,21:16:29,16,10,2, 11.9,1,1, 2.114, 10588.220, 190.922, 52589.038 20/02/14,21:16:29,17,10,2, 11.9,1,1, 2.114, 10585.687, 190.463, 52588.203 20/02/14,21:16:29,18,10,2, 11.9,1,1, 2.114, 10588.471, 191.270, 52592.467 20/02/14,21:16:29,19,10,2, 11.9,1,1, 2.114, 10587.521, 190.587, 52587.746 20/02/14,21:16:30,00,10,2, 11.9,1,1, 2.115, 10587.517, 190.587, 52587.746 20/02/14,21:16:30,01,10,2, 11.9,1,1, 2.115, 10585.808, 190.368, 52587.726 20/02/14,21:16:30,02,10,2, 11.9,1,1, 2.115, 10588.227, 191.256, 52592.376 20/02/14,21:16:30,03,10,2, 11.9,1,1, 2.115, 10587.828, 190.506, 52588.019 20/02/14,21:16:30,04,10,2, 11.9,1,1, 2.115, 10585.976, 190.522, 52589.368 20/02/14,21:16:30,05,10,2, 11.9,1,1, 2.115, 10588.752, 191.149, 52591.523 20/02/14,21:16:30,06,10,2, 11.9,1,1, 2.115, 10585.995, 190.247, 52586.888 20/02/14,21:16:30,07,10,2, 11.9,1,1, 2.115, 10586.997, 191.028, 52591.537 20/02/14,21:16:30,08,10,2, 11.9,1,1, 2.115, 10588.274, 190.886, 52589.212 20/02/14,21:16:30,09,10,2, 11.9,1,1, 2.115, 10585.854, 190.355, 52588.289 20/02/14,21:16:30,10,10,2, 11.9,1,1, 2.115, 10588.537, 191.262, 52592.366 20/02/14,21:16:30,11,10,2, 11.9,1,1, 2.115, 10587.450, 190.508, 52587.582 20/02/14,21:16:30,12,10,2, 11.9,1,1, 2.115, 10586.218, 190.536, 52589.880 20/02/14,21:16:30,13,10,2, 11.9,1,1, 2.115, 10588.710, 191.138, 52590.904 20/02/14,21:16:30,14,10,2, 11.9,1,1, 2.115, 10586.013, 190.221, 52586.769 20/02/14,21:16:30,15,10,2, 11.9,1,1, 2.115, 10587.067, 190.993, 52591.500 20/02/14,21:16:30,16,10,2, 11.9,1,1, 2.115, 10588.325, 190.959, 52589.197 20/02/14,21:16:30,17,10,2, 11.9,1,1, 2.115, 10585.882, 190.447, 52588.301 20/02/14,21:16:30,18,10,2, 11.9,1,1, 2.115, 10588.620, 191.193, 52592.429 20/02/14,21:16:30,19,10,2, 11.9,1,1, 2.115, 10587.313, 190.450, 52587.521 20/02/14,21:16:31,00,10,2, 11.8,1,1, 2.114, 10587.308, 190.450, 52587.521 20/02/14,21:16:31,01,10,2, 11.8,1,1, 2.114, 10586.005, 190.477, 52588.987 20/02/14,21:16:31,02,10,2, 11.8,1,1, 2.114, 10588.750, 191.195, 52592.052 20/02/14,21:16:31,03,10,2, 11.8,1,1, 2.114, 10586.895, 190.367, 52587.054 20/02/14,21:16:31,04,10,2, 11.8,1,1, 2.114, 10586.457, 190.711, 52590.582 20/02/14,21:16:31,05,10,2, 11.8,1,1, 2.114, 10588.487, 191.072, 52590.125 20/02/14,21:16:31,06,10,2, 11.8,1,1, 2.114, 10585.771, 190.382, 52587.307 20/02/14,21:16:31,07,10,2, 11.8,1,1, 2.114, 10587.686, 191.142, 52592.121 20/02/14,21:16:31,08,10,2, 11.8,1,1, 2.114, 10588.017, 190.815, 52588.676 20/02/14,21:16:31,09,10,2, 11.8,1,1, 2.114, 10586.022, 190.514, 52589.162 20/02/14,21:16:31,10,10,2, 11.8,1,1, 2.114, 10588.786, 191.160, 52592.045 20/02/14,21:16:31,11,10,2, 11.8,1,1, 2.114, 10586.831, 190.367, 52587.078 20/02/14,21:16:31,12,10,2, 11.8,1,1, 2.114, 10586.453, 190.675, 52590.646 20/02/14,21:16:31,13,10,2, 11.8,1,1, 2.114, 10588.482, 191.004, 52590.123 20/02/14,21:16:31,14,10,2, 11.8,1,1, 2.114, 10585.699, 190.214, 52587.160 20/02/14,21:16:31,15,10,2, 11.8,1,1, 2.114, 10587.642, 191.170, 52592.142 20/02/14,21:16:31,16,10,2, 11.8,1,1, 2.114, 10588.040, 190.848, 52588.613 20/02/14,21:16:31,17,10,2, 11.8,1,1, 2.114, 10586.028, 190.426, 52589.059 20/02/14,21:16:31,18,10,2, 11.8,1,1, 2.114, 10588.800, 191.197, 52591.990 20/02/14,21:16:31,19,10,2, 11.8,1,1, 2.114, 10586.761, 190.246, 52586.991 20/02/14,21:16:32,00,10,2, 11.9,1,1, 2.114, 10586.758, 190.246, 52586.991 20/02/14,21:16:32,01,10,2, 11.9,1,1, 2.114, 10586.140, 190.537, 52589.611 20/02/14,21:16:32,02,10,2, 11.9,1,1, 2.114, 10588.786, 191.147, 52591.459 20/02/14,21:16:32,03,10,2, 11.9,1,1, 2.114, 10586.310, 190.253, 52586.834 20/02/14,21:16:32,04,10,2, 11.9,1,1, 2.114, 10586.791, 190.851, 52591.171 20/02/14,21:16:32,05,10,2, 11.9,1,1, 2.114, 10588.318, 190.998, 52589.655 20/02/14,21:16:32,06,10,2, 11.9,1,1, 2.114, 10585.724, 190.383, 52587.835 20/02/14,21:16:32,07,10,2, 11.9,1,1, 2.114, 10588.223, 191.244, 52592.375 20/02/14,21:16:32,08,10,2, 11.9,1,1, 2.114, 10587.769, 190.699, 52588.024 20/02/14,21:16:32,09,10,2, 11.9,1,1, 2.114, 10586.114, 190.488, 52589.631 20/02/14,21:16:32,10,10,2, 11.9,1,1, 2.114, 10588.793, 191.116, 52591.341 20/02/14,21:16:32,11,10,2, 11.9,1,1, 2.114, 10586.258, 190.277, 52586.834 20/02/14,21:16:32,12,10,2, 11.9,1,1, 2.114, 10586.782, 190.889, 52591.205 20/02/14,21:16:32,13,10,2, 11.9,1,1, 2.114, 10588.319, 191.003, 52589.471 20/02/14,21:16:32,14,10,2, 11.9,1,1, 2.114, 10585.721, 190.387, 52587.814 20/02/14,21:16:32,15,10,2, 11.9,1,1, 2.114, 10588.226, 191.288, 52592.389 20/02/14,21:16:32,16,10,2, 11.9,1,1, 2.114, 10587.745, 190.697, 52587.935 20/02/14,21:16:32,17,10,2, 11.9,1,1, 2.114, 10586.155, 190.582, 52589.724 20/02/14,21:16:32,18,10,2, 11.9,1,1, 2.114, 10588.784, 191.116, 52591.297 20/02/14,21:16:32,19,10,2, 11.9,1,1, 2.114, 10586.187, 190.184, 52586.714 20/02/14,21:16:33,00,10,2, 11.8,1,1, 2.113, 10586.182, 190.184, 52586.714 20/02/14,21:16:33,01,10,2, 11.8,1,1, 2.113, 10586.244, 190.564, 52590.102 20/02/14,21:16:33,02,10,2, 11.8,1,1, 2.113, 10588.651, 191.051, 52590.726 20/02/14,21:16:33,03,10,2, 11.8,1,1, 2.113, 10585.924, 190.311, 52586.950 20/02/14,21:16:33,04,10,2, 11.8,1,1, 2.113, 10587.172, 191.077, 52591.772 20/02/14,21:16:33,05,10,2, 11.8,1,1, 2.113, 10588.176, 190.871, 52589.010 20/02/14,21:16:33,06,10,2, 11.8,1,1, 2.113, 10585.883, 190.444, 52588.486 20/02/14,21:16:33,07,10,2, 11.8,1,1, 2.113, 10588.651, 191.287, 52592.344 20/02/14,21:16:33,08,10,2, 11.8,1,1, 2.113, 10587.300, 190.456, 52587.441 20/02/14,21:16:33,09,10,2, 11.8,1,1, 2.113, 10586.284, 190.615, 52590.185 20/02/14,21:16:33,10,10,2, 11.8,1,1, 2.113, 10588.597, 191.159, 52590.720 20/02/14,21:16:33,11,10,2, 11.8,1,1, 2.113, 10585.899, 190.286, 52587.023 20/02/14,21:16:33,12,10,2, 11.8,1,1, 2.113, 10587.100, 190.999, 52591.576 20/02/14,21:16:33,13,10,2, 11.8,1,1, 2.113, 10588.304, 190.942, 52589.133 20/02/14,21:16:33,14,10,2, 11.8,1,1, 2.113, 10585.852, 190.436, 52588.522 20/02/14,21:16:33,15,10,2, 11.8,1,1, 2.113, 10588.591, 191.293, 52592.288 20/02/14,21:16:33,16,10,2, 11.8,1,1, 2.113, 10587.314, 190.474, 52587.470 20/02/14,21:16:33,17,10,2, 11.8,1,1, 2.113, 10586.203, 190.547, 52590.081 20/02/14,21:16:33,18,10,2, 11.8,1,1, 2.113, 10588.632, 191.078, 52590.620 20/02/14,21:16:33,19,10,2, 11.8,1,1, 2.113, 10585.898, 190.272, 52586.791 20/02/14,21:16:34,00,10,2, 11.9,1,1, 2.118, 10585.890, 190.272, 52586.791 20/02/14,21:16:34,01,10,2, 11.9,1,1, 2.118, 10586.011, 190.714, 52590.673 20/02/14,21:16:34,02,10,2, 11.9,1,1, 2.118, 10589.036, 191.152, 52590.742 20/02/14,21:16:34,03,10,2, 11.9,1,1, 2.118, 10585.346, 190.231, 52586.324 20/02/14,21:16:34,04,10,2, 11.9,1,1, 2.118, 10587.705, 191.305, 52592.959 20/02/14,21:16:34,05,10,2, 11.9,1,1, 2.118, 10588.447, 190.757, 52588.383 20/02/14,21:16:34,06,10,2, 11.9,1,1, 2.118, 10585.458, 190.386, 52588.523 20/02/14,21:16:34,07,10,2, 11.9,1,1, 2.118, 10589.142, 191.367, 52592.853 20/02/14,21:16:34,08,10,2, 11.9,1,1, 2.118, 10586.682, 190.181, 52586.165 20/02/14,21:16:34,09,10,2, 11.9,1,1, 2.118, 10586.047, 190.781, 52590.835 20/02/14,21:16:34,10,10,2, 11.9,1,1, 2.118, 10589.004, 191.116, 52590.647 20/02/14,21:16:34,11,10,2, 11.9,1,1, 2.118, 10585.278, 190.142, 52586.271 20/02/14,21:16:34,12,10,2, 11.9,1,1, 2.118, 10587.820, 191.351, 52593.035 20/02/14,21:16:34,13,10,2, 11.9,1,1, 2.118, 10588.367, 190.708, 52588.302 20/02/14,21:16:34,14,10,2, 11.9,1,1, 2.118, 10585.478, 190.394, 52588.615 20/02/14,21:16:34,15,10,2, 11.9,1,1, 2.118, 10589.134, 191.365, 52592.797 20/02/14,21:16:34,16,10,2, 11.9,1,1, 2.118, 10586.653, 190.128, 52586.107 20/02/14,21:16:34,17,10,2, 11.9,1,1, 2.118, 10586.075, 190.731, 52590.743 20/02/14,21:16:34,18,10,2, 11.9,1,1, 2.118, 10589.019, 191.104, 52590.494 20/02/14,21:16:34,19,10,2, 11.9,1,1, 2.118, 10585.298, 190.177, 52586.370 20/02/14,21:16:35,00,10,2, 11.9,1,1, 2.114, 10585.297, 190.177, 52586.370 20/02/14,21:16:35,01,10,2, 11.9,1,1, 2.114, 10586.900, 190.898, 52591.286 20/02/14,21:16:35,02,10,2, 11.9,1,1, 2.114, 10588.301, 191.048, 52589.349 20/02/14,21:16:35,03,10,2, 11.9,1,1, 2.114, 10585.808, 190.380, 52588.119 20/02/14,21:16:35,04,10,2, 11.9,1,1, 2.114, 10588.378, 191.242, 52592.308 20/02/14,21:16:35,05,10,2, 11.9,1,1, 2.114, 10587.521, 190.564, 52587.778 20/02/14,21:16:35,06,10,2, 11.9,1,1, 2.114, 10586.229, 190.488, 52589.829 20/02/14,21:16:35,07,10,2, 11.9,1,1, 2.114, 10588.678, 191.036, 52591.006 20/02/14,21:16:35,08,10,2, 11.9,1,1, 2.114, 10586.097, 190.301, 52586.821 20/02/14,21:16:35,09,10,2, 11.9,1,1, 2.114, 10586.923, 190.903, 52591.375 20/02/14,21:16:35,10,10,2, 11.9,1,1, 2.114, 10588.214, 190.949, 52589.255 20/02/14,21:16:35,11,10,2, 11.9,1,1, 2.114, 10585.809, 190.412, 52588.174 20/02/14,21:16:35,12,10,2, 11.9,1,1, 2.114, 10588.408, 191.218, 52592.262 20/02/14,21:16:35,13,10,2, 11.9,1,1, 2.114, 10587.516, 190.496, 52587.738 20/02/14,21:16:35,14,10,2, 11.9,1,1, 2.114, 10586.265, 190.589, 52589.949 20/02/14,21:16:35,15,10,2, 11.9,1,1, 2.114, 10588.700, 191.068, 52590.996 20/02/14,21:16:35,16,10,2, 11.9,1,1, 2.114, 10586.005, 190.181, 52586.879 20/02/14,21:16:35,17,10,2, 11.9,1,1, 2.114, 10586.939, 191.012, 52591.394 20/02/14,21:16:35,18,10,2, 11.9,1,1, 2.114, 10588.285, 190.938, 52589.188 20/02/14,21:16:35,19,10,2, 11.9,1,1, 2.114, 10585.826, 190.380, 52588.166 20/02/14,21:16:36,00,10,2, 11.9,1,1, 2.114, 10585.823, 190.380, 52588.166 20/02/14,21:16:36,01,10,2, 11.9,1,1, 2.114, 10587.461, 191.116, 52591.886 20/02/14,21:16:36,02,10,2, 11.9,1,1, 2.114, 10588.086, 190.822, 52588.670 20/02/14,21:16:36,03,10,2, 11.9,1,1, 2.114, 10585.937, 190.475, 52588.859 20/02/14,21:16:36,04,10,2, 11.9,1,1, 2.114, 10588.767, 191.261, 52592.157 20/02/14,21:16:36,05,10,2, 11.9,1,1, 2.114, 10586.909, 190.325, 52587.153 20/02/14,21:16:36,06,10,2, 11.9,1,1, 2.114, 10586.405, 190.625, 52590.418 20/02/14,21:16:36,07,10,2, 11.9,1,1, 2.114, 10588.466, 191.091, 52590.189 20/02/14,21:16:36,08,10,2, 11.9,1,1, 2.114, 10585.725, 190.331, 52587.161 20/02/14,21:16:36,09,10,2, 11.9,1,1, 2.114, 10587.537, 191.130, 52591.953 20/02/14,21:16:36,10,10,2, 11.9,1,1, 2.114, 10588.001, 190.886, 52588.614 20/02/14,21:16:36,11,10,2, 11.9,1,1, 2.114, 10585.970, 190.421, 52588.975 20/02/14,21:16:36,12,10,2, 11.9,1,1, 2.114, 10588.744, 191.176, 52591.921 20/02/14,21:16:36,13,10,2, 11.9,1,1, 2.114, 10586.859, 190.339, 52587.162 20/02/14,21:16:36,14,10,2, 11.9,1,1, 2.114, 10586.445, 190.766, 52590.641 20/02/14,21:16:36,15,10,2, 11.9,1,1, 2.114, 10588.425, 191.003, 52590.107 20/02/14,21:16:36,16,10,2, 11.9,1,1, 2.114, 10585.703, 190.328, 52587.150 20/02/14,21:16:36,17,10,2, 11.9,1,1, 2.114, 10587.650, 191.173, 52592.022 20/02/14,21:16:36,18,10,2, 11.9,1,1, 2.114, 10588.032, 190.756, 52588.546 20/02/14,21:16:36,19,10,2, 11.9,1,1, 2.114, 10586.016, 190.458, 52589.159 20/02/14,21:16:37,00,10,2, 11.8,1,1, 2.114, 10586.015, 190.458, 52589.159 20/02/14,21:16:37,01,10,2, 11.8,1,1, 2.114, 10588.131, 191.233, 52592.316 20/02/14,21:16:37,02,10,2, 11.8,1,1, 2.114, 10587.670, 190.666, 52588.008 20/02/14,21:16:37,03,10,2, 11.8,1,1, 2.114, 10586.161, 190.543, 52589.689 20/02/14,21:16:37,04,10,2, 11.8,1,1, 2.114, 10588.670, 191.153, 52591.321 20/02/14,21:16:37,05,10,2, 11.8,1,1, 2.114, 10586.169, 190.245, 52586.803 20/02/14,21:16:37,06,10,2, 11.8,1,1, 2.114, 10586.721, 190.841, 52591.045 20/02/14,21:16:37,07,10,2, 11.8,1,1, 2.114, 10588.262, 191.048, 52589.428 20/02/14,21:16:37,08,10,2, 11.8,1,1, 2.114, 10585.736, 190.436, 52587.836 20/02/14,21:16:37,09,10,2, 11.8,1,1, 2.114, 10588.225, 191.266, 52592.297 20/02/14,21:16:37,10,10,2, 11.8,1,1, 2.114, 10587.628, 190.585, 52587.840 20/02/14,21:16:37,11,10,2, 11.8,1,1, 2.114, 10586.180, 190.470, 52589.682 20/02/14,21:16:37,12,10,2, 11.8,1,1, 2.114, 10588.670, 191.120, 52591.167 20/02/14,21:16:37,13,10,2, 11.8,1,1, 2.114, 10586.117, 190.269, 52586.796 20/02/14,21:16:37,14,10,2, 11.8,1,1, 2.114, 10586.767, 190.890, 52591.181 20/02/14,21:16:37,15,10,2, 11.8,1,1, 2.114, 10588.198, 190.947, 52589.383 20/02/14,21:16:37,16,10,2, 11.8,1,1, 2.114, 10585.711, 190.408, 52588.035 20/02/14,21:16:37,17,10,2, 11.8,1,1, 2.114, 10588.271, 191.237, 52592.290 20/02/14,21:16:37,18,10,2, 11.8,1,1, 2.114, 10587.583, 190.547, 52587.781 20/02/14,21:16:37,19,10,2, 11.8,1,1, 2.114, 10586.196, 190.624, 52589.854 20/02/14,21:16:38,00,09,2, 11.9,1,1, 2.114, 10586.190, 190.624, 52589.854 20/02/14,21:16:38,01,09,2, 11.9,1,1, 2.114, 10588.602, 191.262, 52592.096 20/02/14,21:16:38,02,09,2, 11.9,1,1, 2.114, 10587.059, 190.545, 52587.995 20/02/14,21:16:38,03,09,2, 11.9,1,1, 2.114, 10586.406, 190.620, 52590.044 20/02/14,21:16:38,04,09,2, 11.9,1,1, 2.114, 10588.121, 191.025, 52590.265 20/02/14,21:16:38,05,09,2, 11.9,1,1, 2.114, 10586.138, 190.366, 52587.458 20/02/14,21:16:38,06,09,2, 11.9,1,1, 2.114, 10587.128, 191.045, 52591.170 20/02/14,21:16:38,07,09,2, 11.9,1,1, 2.114, 10588.085, 191.014, 52589.346 20/02/14,21:16:38,08,09,2, 11.9,1,1, 2.114, 10586.168, 190.405, 52588.617 20/02/14,21:16:38,09,09,2, 11.9,1,1, 2.114, 10588.322, 191.253, 52591.732 20/02/14,21:16:38,10,09,2, 11.9,1,1, 2.114, 10587.238, 190.496, 52587.914 20/02/14,21:16:38,11,09,2, 11.9,1,1, 2.114, 10586.356, 190.475, 52589.800 20/02/14,21:16:38,12,09,2, 11.9,1,1, 2.114, 10588.202, 191.132, 52590.471 20/02/14,21:16:38,13,09,2, 11.9,1,1, 2.114, 10586.071, 190.307, 52587.446 20/02/14,21:16:38,14,09,2, 11.9,1,1, 2.114, 10587.265, 191.111, 52591.365 20/02/14,21:16:38,15,09,2, 11.9,1,1, 2.114, 10588.056, 190.917, 52589.285 20/02/14,21:16:38,16,09,2, 11.9,1,1, 2.114, 10586.227, 190.441, 52588.851 20/02/14,21:16:38,17,09,2, 11.9,1,1, 2.114, 10588.072, 191.009, 52590.936 20/02/14,21:16:38,18,09,2, 11.9,1,1, 2.114, 10587.411, 190.539, 52588.369 20/02/14,21:16:38,19,09,2, 11.9,1,1, 2.114, 10586.300, 190.539, 52589.417 20/02/14,21:16:39,00,10,2, 11.8,1,1, 2.118, 10586.299, 190.539, 52589.417 20/02/14,21:16:39,01,10,2, 11.8,1,1, 2.118, 10588.331, 191.117, 52591.228 20/02/14,21:16:39,02,10,2, 11.8,1,1, 2.118, 10586.546, 190.410, 52587.456 20/02/14,21:16:39,03,10,2, 11.8,1,1, 2.118, 10586.503, 190.791, 52590.409 20/02/14,21:16:39,04,10,2, 11.8,1,1, 2.118, 10588.103, 191.054, 52589.876 20/02/14,21:16:39,05,10,2, 11.8,1,1, 2.118, 10586.024, 190.423, 52587.974 20/02/14,21:16:39,06,10,2, 11.8,1,1, 2.118, 10587.839, 191.202, 52591.812 20/02/14,21:16:39,07,10,2, 11.8,1,1, 2.118, 10587.857, 190.780, 52588.673 20/02/14,21:16:39,08,10,2, 11.8,1,1, 2.118, 10586.271, 190.512, 52589.356 20/02/14,21:16:39,09,10,2, 11.8,1,1, 2.118, 10588.274, 191.110, 52591.160 20/02/14,21:16:39,10,10,2, 11.8,1,1, 2.118, 10586.550, 190.365, 52587.403 20/02/14,21:16:39,11,10,2, 11.8,1,1, 2.118, 10586.372, 190.755, 52590.014 20/02/14,21:16:39,12,10,2, 11.8,1,1, 2.118, 10588.557, 191.090, 52590.082 20/02/14,21:16:39,13,10,2, 11.8,1,1, 2.118, 10585.726, 190.328, 52587.315 20/02/14,21:16:39,14,10,2, 11.8,1,1, 2.118, 10587.998, 191.370, 52592.493 20/02/14,21:16:39,15,10,2, 11.8,1,1, 2.118, 10587.966, 190.739, 52588.317 20/02/14,21:16:39,16,10,2, 11.8,1,1, 2.118, 10585.826, 190.468, 52589.054 20/02/14,21:16:39,17,10,2, 11.8,1,1, 2.118, 10588.607, 191.181, 52591.853 20/02/14,21:16:39,18,10,2, 11.8,1,1, 2.118, 10586.395, 190.300, 52586.625 20/02/14,21:16:39,19,10,2, 11.8,1,1, 2.118, 10586.287, 190.852, 52590.840 20/02/14,21:16:40,00,10,2, 11.9,1,1, 2.113, 10586.282, 190.852, 52590.840 20/02/14,21:16:40,01,10,2, 11.9,1,1, 2.113, 10588.625, 191.189, 52591.121 20/02/14,21:16:40,02,10,2, 11.9,1,1, 2.113, 10585.881, 190.249, 52586.701 20/02/14,21:16:40,03,10,2, 11.9,1,1, 2.113, 10587.057, 191.139, 52591.831 20/02/14,21:16:40,04,10,2, 11.9,1,1, 2.113, 10588.401, 190.907, 52589.349 20/02/14,21:16:40,05,10,2, 11.9,1,1, 2.113, 10585.715, 190.366, 52588.225 20/02/14,21:16:40,06,10,2, 11.9,1,1, 2.113, 10588.500, 191.247, 52592.475 20/02/14,21:16:40,07,10,2, 11.9,1,1, 2.113, 10587.265, 190.450, 52587.353 20/02/14,21:16:40,08,10,2, 11.9,1,1, 2.113, 10585.943, 190.590, 52589.828 20/02/14,21:16:40,09,10,2, 11.9,1,1, 2.113, 10588.588, 191.091, 52590.962 20/02/14,21:16:40,10,10,2, 11.9,1,1, 2.113, 10585.804, 190.270, 52586.738 20/02/14,21:16:40,11,10,2, 11.9,1,1, 2.113, 10587.153, 191.139, 52591.941 20/02/14,21:16:40,12,10,2, 11.9,1,1, 2.113, 10588.370, 190.939, 52589.293 20/02/14,21:16:40,13,10,2, 11.9,1,1, 2.113, 10585.763, 190.416, 52588.264 20/02/14,21:16:40,14,10,2, 11.9,1,1, 2.113, 10588.558, 191.298, 52592.520 20/02/14,21:16:40,15,10,2, 11.9,1,1, 2.113, 10587.150, 190.338, 52587.269 20/02/14,21:16:40,16,10,2, 11.9,1,1, 2.113, 10585.949, 190.607, 52589.931 20/02/14,21:16:40,17,10,2, 11.9,1,1, 2.113, 10588.606, 191.176, 52590.932 20/02/14,21:16:40,18,10,2, 11.9,1,1, 2.113, 10585.759, 190.254, 52586.764 20/02/14,21:16:40,19,10,2, 11.9,1,1, 2.113, 10587.241, 191.203, 52591.996 20/02/14,21:16:41,00,10,2, 11.9,1,1, 2.117, 10587.233, 191.203, 52591.996 20/02/14,21:16:41,01,10,2, 11.9,1,1, 2.117, 10588.810, 191.215, 52590.830 20/02/14,21:16:41,02,10,2, 11.9,1,1, 2.117, 10585.689, 190.202, 52586.836 20/02/14,21:16:41,03,10,2, 11.9,1,1, 2.117, 10587.722, 191.373, 52592.611 20/02/14,21:16:41,04,10,2, 11.9,1,1, 2.117, 10588.344, 190.741, 52588.745 20/02/14,21:16:41,05,10,2, 11.9,1,1, 2.117, 10585.527, 190.297, 52588.398 20/02/14,21:16:41,06,10,2, 11.9,1,1, 2.117, 10588.693, 191.354, 52592.360 20/02/14,21:16:41,07,10,2, 11.9,1,1, 2.117, 10586.594, 190.288, 52586.604 20/02/14,21:16:41,08,10,2, 11.9,1,1, 2.117, 10585.975, 190.799, 52590.581 20/02/14,21:16:41,09,10,2, 11.9,1,1, 2.117, 10588.862, 191.235, 52590.968 20/02/14,21:16:41,10,10,2, 11.9,1,1, 2.117, 10585.634, 190.221, 52586.684 20/02/14,21:16:41,11,10,2, 11.9,1,1, 2.117, 10587.830, 191.359, 52592.849 20/02/14,21:16:41,12,10,2, 11.9,1,1, 2.117, 10588.197, 190.692, 52588.391 20/02/14,21:16:41,13,10,2, 11.9,1,1, 2.117, 10585.643, 190.430, 52588.675 20/02/14,21:16:41,14,10,2, 11.9,1,1, 2.117, 10588.664, 191.353, 52592.134 20/02/14,21:16:41,15,10,2, 11.9,1,1, 2.117, 10586.450, 190.130, 52586.426 20/02/14,21:16:41,16,10,2, 11.9,1,1, 2.117, 10586.211, 190.930, 52590.793 20/02/14,21:16:41,17,10,2, 11.9,1,1, 2.117, 10588.672, 191.161, 52590.535 20/02/14,21:16:41,18,10,2, 11.9,1,1, 2.117, 10585.644, 190.244, 52587.015 20/02/14,21:16:41,19,10,2, 11.9,1,1, 2.117, 10587.971, 191.431, 52592.815 20/02/14,21:16:42,00,10,2, 11.8,1,1, 2.115, 10587.968, 191.431, 52592.815 20/02/14,21:16:42,01,10,2, 11.8,1,1, 2.115, 10588.568, 190.958, 52589.568 20/02/14,21:16:42,02,10,2, 11.8,1,1, 2.115, 10585.688, 190.351, 52587.941 20/02/14,21:16:42,03,10,2, 11.8,1,1, 2.115, 10588.485, 191.312, 52592.609 20/02/14,21:16:42,04,10,2, 11.8,1,1, 2.115, 10587.270, 190.300, 52587.201 20/02/14,21:16:42,05,10,2, 11.8,1,1, 2.115, 10585.751, 190.611, 52589.548 20/02/14,21:16:42,06,10,2, 11.8,1,1, 2.115, 10588.727, 191.326, 52591.360 20/02/14,21:16:42,07,10,2, 11.8,1,1, 2.115, 10585.858, 190.241, 52586.430 20/02/14,21:16:42,08,10,2, 11.8,1,1, 2.115, 10587.083, 191.250, 52592.071 20/02/14,21:16:42,09,10,2, 11.8,1,1, 2.115, 10588.671, 190.943, 52589.551 20/02/14,21:16:42,10,10,2, 11.8,1,1, 2.115, 10585.595, 190.236, 52587.783 20/02/14,21:16:42,11,10,2, 11.8,1,1, 2.115, 10588.524, 191.382, 52592.706 20/02/14,21:16:42,12,10,2, 11.8,1,1, 2.115, 10587.241, 190.341, 52587.084 20/02/14,21:16:42,13,10,2, 11.8,1,1, 2.115, 10585.719, 190.631, 52589.673 20/02/14,21:16:42,14,10,2, 11.8,1,1, 2.115, 10588.690, 191.269, 52591.225 20/02/14,21:16:42,15,10,2, 11.8,1,1, 2.115, 10585.796, 190.213, 52586.541 20/02/14,21:16:42,16,10,2, 11.8,1,1, 2.115, 10587.198, 191.295, 52592.086 20/02/14,21:16:42,17,10,2, 11.8,1,1, 2.115, 10588.610, 190.902, 52589.373 20/02/14,21:16:42,18,10,2, 11.8,1,1, 2.115, 10585.606, 190.245, 52587.935 20/02/14,21:16:42,19,10,2, 11.8,1,1, 2.115, 10588.574, 191.419, 52592.661 20/02/14,21:16:43,00,10,2, 11.9,1,1, 2.111, 10588.568, 191.419, 52592.661 20/02/14,21:16:43,01,10,2, 11.9,1,1, 2.111, 10588.055, 190.645, 52588.279 20/02/14,21:16:43,02,10,2, 11.9,1,1, 2.111, 10585.634, 190.489, 52588.775 20/02/14,21:16:43,03,10,2, 11.9,1,1, 2.111, 10588.605, 191.287, 52591.930 20/02/14,21:16:43,04,10,2, 11.9,1,1, 2.111, 10586.312, 190.230, 52586.426 20/02/14,21:16:43,05,10,2, 11.9,1,1, 2.111, 10586.336, 191.002, 52591.018 20/02/14,21:16:43,06,10,2, 11.9,1,1, 2.111, 10588.717, 191.180, 52590.372 20/02/14,21:16:43,07,10,2, 11.9,1,1, 2.111, 10585.663, 190.331, 52587.261 20/02/14,21:16:43,08,10,2, 11.9,1,1, 2.111, 10588.070, 191.368, 52592.725 20/02/14,21:16:43,09,10,2, 11.9,1,1, 2.111, 10587.992, 190.652, 52588.129 20/02/14,21:16:43,10,10,2, 11.9,1,1, 2.111, 10585.606, 190.454, 52588.879 20/02/14,21:16:43,11,10,2, 11.9,1,1, 2.111, 10588.645, 191.256, 52591.817 20/02/14,21:16:43,12,10,2, 11.9,1,1, 2.111, 10586.264, 190.300, 52586.408 20/02/14,21:16:43,13,10,2, 11.9,1,1, 2.111, 10586.392, 191.036, 52591.065 20/02/14,21:16:43,14,10,2, 11.9,1,1, 2.111, 10588.711, 191.192, 52590.266 20/02/14,21:16:43,15,10,2, 11.9,1,1, 2.111, 10585.611, 190.304, 52587.275 20/02/14,21:16:43,16,10,2, 11.9,1,1, 2.111, 10588.126, 191.355, 52592.697 20/02/14,21:16:43,17,10,2, 11.9,1,1, 2.111, 10587.882, 190.569, 52587.967 20/02/14,21:16:43,18,10,2, 11.9,1,1, 2.111, 10585.601, 190.472, 52588.977 20/02/14,21:16:43,19,10,2, 11.9,1,1, 2.111, 10588.660, 191.331, 52591.782 20/02/14,21:16:44,00,10,2, 11.8,1,1, 2.113, 10588.660, 191.331, 52591.782 20/02/14,21:16:44,01,10,2, 11.8,1,1, 2.113, 10587.010, 190.371, 52586.998 20/02/14,21:16:44,02,10,2, 11.8,1,1, 2.113, 10585.893, 190.731, 52590.013 20/02/14,21:16:44,03,10,2, 11.8,1,1, 2.113, 10588.650, 191.196, 52590.946 20/02/14,21:16:44,04,10,2, 11.8,1,1, 2.113, 10585.790, 190.305, 52586.746 20/02/14,21:16:44,05,10,2, 11.8,1,1, 2.113, 10587.396, 191.310, 52592.177 20/02/14,21:16:44,06,10,2, 11.8,1,1, 2.113, 10588.510, 190.890, 52589.251 20/02/14,21:16:44,07,10,2, 11.8,1,1, 2.113, 10585.567, 190.357, 52588.095 20/02/14,21:16:44,08,10,2, 11.8,1,1, 2.113, 10588.549, 191.400, 52592.333 20/02/14,21:16:44,09,10,2, 11.8,1,1, 2.113, 10586.962, 190.296, 52586.834 20/02/14,21:16:44,10,10,2, 11.8,1,1, 2.113, 10585.736, 190.765, 52589.874 20/02/14,21:16:44,11,10,2, 11.8,1,1, 2.113, 10588.742, 191.267, 52591.157 20/02/14,21:16:44,12,10,2, 11.8,1,1, 2.113, 10585.771, 190.219, 52586.564 20/02/14,21:16:44,13,10,2, 11.8,1,1, 2.113, 10587.350, 191.271, 52592.283 20/02/14,21:16:44,14,10,2, 11.8,1,1, 2.113, 10588.622, 190.935, 52589.218 20/02/14,21:16:44,15,10,2, 11.8,1,1, 2.113, 10585.549, 190.341, 52588.063 20/02/14,21:16:44,16,10,2, 11.8,1,1, 2.113, 10588.551, 191.327, 52592.477 20/02/14,21:16:44,17,10,2, 11.8,1,1, 2.113, 10586.936, 190.319, 52586.826 20/02/14,21:16:44,18,10,2, 11.8,1,1, 2.113, 10585.801, 190.811, 52590.141 20/02/14,21:16:44,19,10,2, 11.8,1,1, 2.113, 10588.735, 191.278, 52590.990 20/02/14,21:16:45,00,10,2, 11.8,1,1, 2.113, 10588.735, 191.278, 52590.990 20/02/14,21:16:45,01,10,2, 11.8,1,1, 2.113, 10586.154, 190.243, 52586.386 20/02/14,21:16:45,02,10,2, 11.8,1,1, 2.113, 10586.526, 191.051, 52591.326 20/02/14,21:16:45,03,10,2, 11.8,1,1, 2.113, 10588.730, 191.118, 52590.122 20/02/14,21:16:45,04,10,2, 11.8,1,1, 2.113, 10585.617, 190.354, 52587.451 20/02/14,21:16:45,05,10,2, 11.8,1,1, 2.113, 10588.244, 191.438, 52592.826 20/02/14,21:16:45,06,10,2, 11.8,1,1, 2.113, 10587.754, 190.480, 52587.706 20/02/14,21:16:45,07,10,2, 11.8,1,1, 2.113, 10585.597, 190.527, 52589.096 20/02/14,21:16:45,08,10,2, 11.8,1,1, 2.113, 10588.687, 191.318, 52591.753 20/02/14,21:16:45,09,10,2, 11.8,1,1, 2.113, 10586.068, 190.222, 52586.411 20/02/14,21:16:45,10,10,2, 11.8,1,1, 2.113, 10586.598, 191.095, 52591.454 20/02/14,21:16:45,11,10,2, 11.8,1,1, 2.113, 10588.762, 191.143, 52590.066 20/02/14,21:16:45,12,10,2, 11.8,1,1, 2.113, 10585.638, 190.331, 52587.497 20/02/14,21:16:45,13,10,2, 11.8,1,1, 2.113, 10588.311, 191.379, 52592.766 20/02/14,21:16:45,14,10,2, 11.8,1,1, 2.113, 10587.710, 190.554, 52587.662 20/02/14,21:16:45,15,10,2, 11.8,1,1, 2.113, 10585.824, 190.677, 52590.444 20/02/14,21:16:45,16,10,2, 11.8,1,1, 2.113, 10588.550, 191.184, 52590.785 20/02/14,21:16:45,17,10,2, 11.8,1,1, 2.113, 10585.732, 190.361, 52586.895 20/02/14,21:16:45,18,10,2, 11.8,1,1, 2.113, 10587.257, 191.162, 52592.004 20/02/14,21:16:45,19,10,2, 11.8,1,1, 2.113, 10588.151, 190.972, 52588.968 20/02/14,21:16:46,00,10,2, 11.9,1,1, 2.114, 10588.143, 190.972, 52588.968 20/02/14,21:16:46,01,10,2, 11.9,1,1, 2.114, 10585.966, 190.529, 52588.534 20/02/14,21:16:46,02,10,2, 11.9,1,1, 2.114, 10588.009, 191.183, 52591.698 20/02/14,21:16:46,03,10,2, 11.9,1,1, 2.114, 10587.414, 190.739, 52588.215 20/02/14,21:16:46,04,10,2, 11.9,1,1, 2.114, 10586.485, 190.635, 52590.033 20/02/14,21:16:46,05,10,2, 11.9,1,1, 2.114, 10588.299, 191.036, 52590.536 20/02/14,21:16:46,06,10,2, 11.9,1,1, 2.114, 10586.291, 190.390, 52587.451 20/02/14,21:16:46,07,10,2, 11.9,1,1, 2.114, 10586.834, 190.893, 52590.799 20/02/14,21:16:46,08,10,2, 11.9,1,1, 2.114, 10587.889, 191.028, 52589.378 20/02/14,21:16:46,09,10,2, 11.9,1,1, 2.114, 10585.967, 190.555, 52588.488 20/02/14,21:16:46,10,10,2, 11.9,1,1, 2.114, 10588.041, 191.231, 52591.747 20/02/14,21:16:46,11,10,2, 11.9,1,1, 2.114, 10587.390, 190.721, 52588.283 20/02/14,21:16:46,12,10,2, 11.9,1,1, 2.114, 10586.379, 190.617, 52589.939 20/02/14,21:16:46,13,10,2, 11.9,1,1, 2.114, 10588.314, 191.088, 52590.700 20/02/14,21:16:46,14,10,2, 11.9,1,1, 2.114, 10586.175, 190.457, 52587.488 20/02/14,21:16:46,15,10,2, 11.9,1,1, 2.114, 10586.883, 190.882, 52591.011 20/02/14,21:16:46,16,10,2, 11.9,1,1, 2.114, 10587.875, 191.075, 52589.216 20/02/14,21:16:46,17,10,2, 11.9,1,1, 2.114, 10586.026, 190.586, 52588.579 20/02/14,21:16:46,18,10,2, 11.9,1,1, 2.114, 10588.137, 191.215, 52591.772 20/02/14,21:16:46,19,10,2, 11.9,1,1, 2.114, 10587.360, 190.753, 52588.264 20/02/14,21:16:47,00,11,2, 11.9,1,1, 2.114, 10587.358, 190.753, 52588.264 20/02/14,21:16:47,01,11,2, 11.9,1,1, 2.114, 10586.424, 190.727, 52590.359 20/02/14,21:16:47,02,11,2, 11.9,1,1, 2.114, 10588.624, 191.147, 52590.940 20/02/14,21:16:47,03,11,2, 11.9,1,1, 2.114, 10586.256, 190.499, 52587.355 20/02/14,21:16:47,04,11,2, 11.9,1,1, 2.114, 10587.094, 190.857, 52591.366 20/02/14,21:16:47,05,11,2, 11.9,1,1, 2.114, 10587.821, 190.884, 52588.788 20/02/14,21:16:47,06,11,2, 11.9,1,1, 2.114, 10585.633, 190.593, 52588.343 20/02/14,21:16:47,07,11,2, 11.9,1,1, 2.114, 10588.120, 191.169, 52591.899 20/02/14,21:16:47,08,11,2, 11.9,1,1, 2.114, 10587.127, 190.822, 52587.800 20/02/14,21:16:47,09,11,2, 11.9,1,1, 2.114, 10586.526, 190.825, 52590.649 20/02/14,21:16:47,10,11,2, 11.9,1,1, 2.114, 10588.676, 191.095, 52590.804 20/02/14,21:16:47,11,11,2, 11.9,1,1, 2.114, 10586.156, 190.396, 52587.321 20/02/14,21:16:47,12,11,2, 11.9,1,1, 2.114, 10587.172, 190.870, 52591.501 20/02/14,21:16:47,13,11,2, 11.9,1,1, 2.114, 10587.729, 190.884, 52588.656 20/02/14,21:16:47,14,11,2, 11.9,1,1, 2.114, 10585.641, 190.535, 52588.558 20/02/14,21:16:47,15,11,2, 11.9,1,1, 2.114, 10588.098, 191.185, 52591.745 20/02/14,21:16:47,16,11,2, 11.9,1,1, 2.114, 10587.183, 190.802, 52587.977 20/02/14,21:16:47,17,11,2, 11.9,1,1, 2.114, 10586.494, 190.736, 52590.443 20/02/14,21:16:47,18,11,2, 11.9,1,1, 2.114, 10588.655, 191.061, 52590.685 20/02/14,21:16:47,19,11,2, 11.9,1,1, 2.114, 10586.141, 190.541, 52587.548 20/02/14,21:16:48,00,08,2, 11.8,1,1, 2.111, 10586.140, 190.541, 52587.548 20/02/14,21:16:48,01,08,2, 11.8,1,1, 2.111, 10586.963, 190.865, 52591.221 20/02/14,21:16:48,02,08,2, 11.8,1,1, 2.111, 10588.226, 191.006, 52589.517 20/02/14,21:16:48,03,08,2, 11.8,1,1, 2.111, 10585.585, 190.480, 52587.679 20/02/14,21:16:48,04,08,2, 11.8,1,1, 2.111, 10587.646, 191.037, 52591.685 20/02/14,21:16:48,05,08,2, 11.8,1,1, 2.111, 10587.378, 190.863, 52588.149 20/02/14,21:16:48,06,08,2, 11.8,1,1, 2.111, 10586.087, 190.753, 52589.612 20/02/14,21:16:48,07,08,2, 11.8,1,1, 2.111, 10588.583, 191.216, 52591.635 20/02/14,21:16:48,08,08,2, 11.8,1,1, 2.111, 10586.705, 190.614, 52587.570 20/02/14,21:16:48,09,08,2, 11.8,1,1, 2.111, 10586.890, 190.811, 52591.090 20/02/14,21:16:48,10,08,2, 11.8,1,1, 2.111, 10588.168, 190.955, 52589.567 20/02/14,21:16:48,11,08,2, 11.8,1,1, 2.111, 10585.665, 190.500, 52587.725 20/02/14,21:16:48,12,08,2, 11.8,1,1, 2.111, 10587.630, 191.031, 52591.682 20/02/14,21:16:48,13,08,2, 11.8,1,1, 2.111, 10587.374, 190.886, 52588.055 20/02/14,21:16:48,14,08,2, 11.8,1,1, 2.111, 10586.114, 190.761, 52589.726 20/02/14,21:16:48,15,08,2, 11.8,1,1, 2.111, 10588.643, 191.264, 52591.538 20/02/14,21:16:48,16,08,2, 11.8,1,1, 2.111, 10586.591, 190.548, 52587.406 20/02/14,21:16:48,17,08,2, 11.8,1,1, 2.111, 10586.903, 190.767, 52591.156 20/02/14,21:16:48,18,08,2, 11.8,1,1, 2.111, 10588.158, 190.956, 52589.407 20/02/14,21:16:48,19,08,2, 11.8,1,1, 2.111, 10585.651, 190.523, 52587.787 20/02/14,21:16:49,00,10,2, 11.9,1,1, 2.117, 10585.648, 190.523, 52587.787 20/02/14,21:16:49,01,10,2, 11.9,1,1, 2.117, 10587.143, 190.918, 52591.481 20/02/14,21:16:49,02,10,2, 11.9,1,1, 2.117, 10587.691, 190.913, 52588.658 20/02/14,21:16:49,03,10,2, 11.9,1,1, 2.117, 10585.676, 190.660, 52588.553 20/02/14,21:16:49,04,10,2, 11.9,1,1, 2.117, 10588.213, 191.215, 52591.887 20/02/14,21:16:49,05,10,2, 11.9,1,1, 2.117, 10587.143, 190.808, 52587.816 20/02/14,21:16:49,06,10,2, 11.9,1,1, 2.117, 10586.527, 190.765, 52590.590 20/02/14,21:16:49,07,10,2, 11.9,1,1, 2.117, 10588.641, 191.142, 52590.655 20/02/14,21:16:49,08,10,2, 11.9,1,1, 2.117, 10586.038, 190.487, 52587.381 20/02/14,21:16:49,09,10,2, 11.9,1,1, 2.117, 10587.098, 190.939, 52591.519 20/02/14,21:16:49,10,10,2, 11.9,1,1, 2.117, 10587.677, 190.942, 52588.582 20/02/14,21:16:49,11,10,2, 11.9,1,1, 2.117, 10585.656, 190.575, 52588.659 20/02/14,21:16:49,12,10,2, 11.9,1,1, 2.117, 10588.241, 191.264, 52591.910 20/02/14,21:16:49,13,10,2, 11.9,1,1, 2.117, 10587.118, 190.799, 52587.740 20/02/14,21:16:49,14,10,2, 11.9,1,1, 2.117, 10586.546, 190.816, 52590.647 20/02/14,21:16:49,15,10,2, 11.9,1,1, 2.117, 10588.581, 191.078, 52590.549 20/02/14,21:16:49,16,10,2, 11.9,1,1, 2.117, 10585.917, 190.481, 52587.246 20/02/14,21:16:49,17,10,2, 11.9,1,1, 2.117, 10587.192, 190.999, 52591.453 20/02/14,21:16:49,18,10,2, 11.9,1,1, 2.117, 10587.637, 190.947, 52588.550 20/02/14,21:16:49,19,10,2, 11.9,1,1, 2.117, 10585.652, 190.669, 52588.795 20/02/14,21:16:50,00,10,2, 11.8,1,1, 2.117, 10585.648, 190.669, 52588.795 20/02/14,21:16:50,01,10,2, 11.8,1,1, 2.117, 10587.792, 191.130, 52591.904 20/02/14,21:16:50,02,10,2, 11.8,1,1, 2.117, 10587.204, 190.898, 52587.869 20/02/14,21:16:50,03,10,2, 11.8,1,1, 2.117, 10586.142, 190.767, 52589.949 20/02/14,21:16:50,04,10,2, 11.8,1,1, 2.117, 10588.661, 191.274, 52591.396 20/02/14,21:16:50,05,10,2, 11.8,1,1, 2.117, 10586.474, 190.549, 52587.346 20/02/14,21:16:50,06,10,2, 11.8,1,1, 2.117, 10586.871, 190.799, 52591.202 20/02/14,21:16:50,07,10,2, 11.8,1,1, 2.117, 10588.081, 191.072, 52589.368 20/02/14,21:16:50,08,10,2, 11.8,1,1, 2.117, 10585.580, 190.544, 52587.805 20/02/14,21:16:50,09,10,2, 11.8,1,1, 2.117, 10587.732, 191.152, 52591.833 20/02/14,21:16:50,10,10,2, 11.8,1,1, 2.117, 10587.359, 190.897, 52587.997 20/02/14,21:16:50,11,10,2, 11.8,1,1, 2.117, 10586.119, 190.738, 52589.862 20/02/14,21:16:50,12,10,2, 11.8,1,1, 2.117, 10588.573, 191.160, 52591.305 20/02/14,21:16:50,13,10,2, 11.8,1,1, 2.117, 10586.511, 190.602, 52587.380 20/02/14,21:16:50,14,10,2, 11.8,1,1, 2.117, 10586.931, 190.884, 52591.229 20/02/14,21:16:50,15,10,2, 11.8,1,1, 2.117, 10588.046, 190.973, 52589.187 20/02/14,21:16:50,16,10,2, 11.8,1,1, 2.117, 10585.587, 190.541, 52587.889 20/02/14,21:16:50,17,10,2, 11.8,1,1, 2.117, 10587.819, 191.230, 52591.806 20/02/14,21:16:50,18,10,2, 11.8,1,1, 2.117, 10587.327, 190.907, 52587.921 20/02/14,21:16:50,19,10,2, 11.8,1,1, 2.117, 10586.207, 190.794, 52590.006 20/02/14,21:16:51,00,10,2, 11.9,1,1, 2.112, 10586.199, 190.794, 52590.006 20/02/14,21:16:51,01,10,2, 11.9,1,1, 2.112, 10588.191, 191.247, 52591.893 20/02/14,21:16:51,02,10,2, 11.9,1,1, 2.112, 10587.061, 190.800, 52587.880 20/02/14,21:16:51,03,10,2, 11.9,1,1, 2.112, 10586.488, 190.786, 52590.519 20/02/14,21:16:51,04,10,2, 11.9,1,1, 2.112, 10588.508, 191.145, 52590.660 20/02/14,21:16:51,05,10,2, 11.9,1,1, 2.112, 10586.056, 190.521, 52587.481 20/02/14,21:16:51,06,10,2, 11.9,1,1, 2.112, 10587.138, 190.987, 52591.411 20/02/14,21:16:51,07,10,2, 11.9,1,1, 2.112, 10587.715, 191.044, 52588.779 20/02/14,21:16:51,08,10,2, 11.9,1,1, 2.112, 10585.801, 190.613, 52588.677 20/02/14,21:16:51,09,10,2, 11.9,1,1, 2.112, 10588.242, 191.276, 52591.836 20/02/14,21:16:51,10,10,2, 11.9,1,1, 2.112, 10587.101, 190.774, 52587.831 20/02/14,21:16:51,11,10,2, 11.9,1,1, 2.112, 10586.531, 190.825, 52590.553 20/02/14,21:16:51,12,10,2, 11.9,1,1, 2.112, 10588.478, 191.158, 52590.570 20/02/14,21:16:51,13,10,2, 11.9,1,1, 2.112, 10586.053, 190.505, 52587.450 20/02/14,21:16:51,14,10,2, 11.9,1,1, 2.112, 10587.140, 191.028, 52591.442 20/02/14,21:16:51,15,10,2, 11.9,1,1, 2.112, 10587.693, 190.972, 52588.711 20/02/14,21:16:51,16,10,2, 11.9,1,1, 2.112, 10585.802, 190.688, 52588.753 20/02/14,21:16:51,17,10,2, 11.9,1,1, 2.112, 10588.231, 191.281, 52591.724 20/02/14,21:16:51,18,10,2, 11.9,1,1, 2.112, 10587.042, 190.768, 52587.785 20/02/14,21:16:51,19,10,2, 11.9,1,1, 2.112, 10586.532, 190.819, 52590.599 20/02/14,21:16:52,00,10,2, 11.9,1,1, 2.115, 10586.524, 190.819, 52590.599 20/02/14,21:16:52,01,10,2, 11.9,1,1, 2.115, 10588.180, 191.321, 52591.797 20/02/14,21:16:52,02,10,2, 11.9,1,1, 2.115, 10587.244, 190.709, 52588.003 20/02/14,21:16:52,03,10,2, 11.9,1,1, 2.115, 10586.288, 190.733, 52589.829 20/02/14,21:16:52,04,10,2, 11.9,1,1, 2.115, 10588.205, 191.189, 52590.705 20/02/14,21:16:52,05,10,2, 11.9,1,1, 2.115, 10586.077, 190.454, 52587.281 20/02/14,21:16:52,06,10,2, 11.9,1,1, 2.115, 10587.012, 191.111, 52591.327 20/02/14,21:16:52,07,10,2, 11.9,1,1, 2.115, 10587.951, 191.078, 52589.289 20/02/14,21:16:52,08,10,2, 11.9,1,1, 2.115, 10585.972, 190.623, 52588.699 20/02/14,21:16:52,09,10,2, 11.9,1,1, 2.115, 10588.227, 191.361, 52591.833 20/02/14,21:16:52,10,10,2, 11.9,1,1, 2.115, 10587.204, 190.664, 52587.943 20/02/14,21:16:52,11,10,2, 11.9,1,1, 2.115, 10586.302, 190.700, 52590.034 20/02/14,21:16:52,12,10,2, 11.9,1,1, 2.115, 10588.219, 191.204, 52590.563 20/02/14,21:16:52,13,10,2, 11.9,1,1, 2.115, 10585.954, 190.456, 52587.334 20/02/14,21:16:52,14,10,2, 11.9,1,1, 2.115, 10587.071, 191.132, 52591.339 20/02/14,21:16:52,15,10,2, 11.9,1,1, 2.115, 10587.940, 191.111, 52589.228 20/02/14,21:16:52,16,10,2, 11.9,1,1, 2.115, 10585.998, 190.543, 52588.746 20/02/14,21:16:52,17,10,2, 11.9,1,1, 2.115, 10588.208, 191.329, 52591.709 20/02/14,21:16:52,18,10,2, 11.9,1,1, 2.115, 10587.107, 190.647, 52587.803 20/02/14,21:16:52,19,10,2, 11.9,1,1, 2.115, 10586.317, 190.715, 52590.024 20/02/14,21:16:53,00,09,2, 11.9,1,1, 2.112, 10586.315, 190.715, 52590.024 20/02/14,21:16:53,01,09,2, 11.9,1,1, 2.112, 10588.203, 191.447, 52592.008 20/02/14,21:16:53,02,09,2, 11.9,1,1, 2.112, 10586.977, 190.470, 52587.458 20/02/14,21:16:53,03,09,2, 11.9,1,1, 2.112, 10585.933, 190.808, 52589.801 20/02/14,21:16:53,04,09,2, 11.9,1,1, 2.112, 10588.347, 191.339, 52590.834 20/02/14,21:16:53,05,09,2, 11.9,1,1, 2.112, 10586.004, 190.406, 52587.207 20/02/14,21:16:53,06,09,2, 11.9,1,1, 2.112, 10587.240, 191.340, 52591.725 20/02/14,21:16:53,07,09,2, 11.9,1,1, 2.112, 10588.285, 191.063, 52589.348 20/02/14,21:16:53,08,09,2, 11.9,1,1, 2.112, 10585.762, 190.473, 52588.344 20/02/14,21:16:53,09,09,2, 11.9,1,1, 2.112, 10588.189, 191.429, 52592.077 20/02/14,21:16:53,10,09,2, 11.9,1,1, 2.112, 10586.941, 190.516, 52587.407 20/02/14,21:16:53,11,09,2, 11.9,1,1, 2.112, 10585.970, 190.810, 52589.897 20/02/14,21:16:53,12,09,2, 11.9,1,1, 2.112, 10588.378, 191.313, 52590.885 20/02/14,21:16:53,13,09,2, 11.9,1,1, 2.112, 10585.955, 190.442, 52587.205 20/02/14,21:16:53,14,09,2, 11.9,1,1, 2.112, 10587.266, 191.372, 52591.917 20/02/14,21:16:53,15,09,2, 11.9,1,1, 2.112, 10588.238, 190.987, 52589.243 20/02/14,21:16:53,16,09,2, 11.9,1,1, 2.112, 10585.784, 190.477, 52588.371 20/02/14,21:16:53,17,09,2, 11.9,1,1, 2.112, 10588.261, 191.448, 52591.938 20/02/14,21:16:53,18,09,2, 11.9,1,1, 2.112, 10586.873, 190.475, 52587.307 20/02/14,21:16:53,19,09,2, 11.9,1,1, 2.112, 10586.011, 190.855, 52590.052 20/02/14,21:16:54,00,10,2, 11.9,1,1, 2.113, 10586.007, 190.855, 52590.052 20/02/14,21:16:54,01,10,2, 11.9,1,1, 2.113, 10588.293, 191.419, 52591.471 20/02/14,21:16:54,02,10,2, 11.9,1,1, 2.113, 10586.259, 190.457, 52586.998 20/02/14,21:16:54,03,10,2, 11.9,1,1, 2.113, 10586.442, 191.090, 52590.768 20/02/14,21:16:54,04,10,2, 11.9,1,1, 2.113, 10588.451, 191.257, 52590.309 20/02/14,21:16:54,05,10,2, 11.9,1,1, 2.113, 10585.843, 190.482, 52587.669 20/02/14,21:16:54,06,10,2, 11.9,1,1, 2.113, 10587.908, 191.481, 52592.308 20/02/14,21:16:54,07,10,2, 11.9,1,1, 2.113, 10587.689, 190.734, 52588.275 20/02/14,21:16:54,08,10,2, 11.9,1,1, 2.113, 10585.774, 190.650, 52589.119 20/02/14,21:16:54,09,10,2, 11.9,1,1, 2.113, 10588.309, 191.423, 52591.588 20/02/14,21:16:54,10,10,2, 11.9,1,1, 2.113, 10586.228, 190.438, 52587.042 20/02/14,21:16:54,11,10,2, 11.9,1,1, 2.113, 10586.483, 191.112, 52590.979 20/02/14,21:16:54,12,10,2, 11.9,1,1, 2.113, 10588.437, 191.262, 52590.201 20/02/14,21:16:54,13,10,2, 11.9,1,1, 2.113, 10585.797, 190.531, 52587.672 20/02/14,21:16:54,14,10,2, 11.9,1,1, 2.113, 10587.914, 191.441, 52592.267 20/02/14,21:16:54,15,10,2, 11.9,1,1, 2.113, 10587.679, 190.752, 52588.174 20/02/14,21:16:54,16,10,2, 11.9,1,1, 2.113, 10585.796, 190.624, 52589.141 20/02/14,21:16:54,17,10,2, 11.9,1,1, 2.113, 10588.312, 191.383, 52591.540 20/02/14,21:16:54,18,10,2, 11.9,1,1, 2.113, 10586.223, 190.431, 52587.012 20/02/14,21:16:54,19,10,2, 11.9,1,1, 2.113, 10586.579, 191.171, 52591.164 20/02/14,21:16:55,00,10,2, 11.8,1,1, 2.117, 10586.574, 191.171, 52591.164 20/02/14,21:16:55,01,10,2, 11.8,1,1, 2.117, 10588.362, 191.368, 52590.968 20/02/14,21:16:55,02,10,2, 11.8,1,1, 2.117, 10585.940, 190.444, 52587.027 20/02/14,21:16:55,03,10,2, 11.8,1,1, 2.117, 10587.082, 191.384, 52591.818 20/02/14,21:16:55,04,10,2, 11.8,1,1, 2.117, 10588.343, 191.041, 52589.478 20/02/14,21:16:55,05,10,2, 11.8,1,1, 2.117, 10585.722, 190.486, 52588.199 20/02/14,21:16:55,06,10,2, 11.8,1,1, 2.117, 10588.194, 191.461, 52592.145 20/02/14,21:16:55,07,10,2, 11.8,1,1, 2.117, 10587.028, 190.564, 52587.416 20/02/14,21:16:55,08,10,2, 11.8,1,1, 2.117, 10585.876, 190.856, 52589.912 20/02/14,21:16:55,09,10,2, 11.8,1,1, 2.117, 10588.423, 191.419, 52591.035 20/02/14,21:16:55,10,10,2, 11.8,1,1, 2.117, 10585.957, 190.459, 52587.082 20/02/14,21:16:55,11,10,2, 11.8,1,1, 2.117, 10587.190, 191.405, 52591.912 20/02/14,21:16:55,12,10,2, 11.8,1,1, 2.117, 10588.276, 191.024, 52589.332 20/02/14,21:16:55,13,10,2, 11.8,1,1, 2.117, 10585.704, 190.505, 52588.206 20/02/14,21:16:55,14,10,2, 11.8,1,1, 2.117, 10588.234, 191.480, 52592.163 20/02/14,21:16:55,15,10,2, 11.8,1,1, 2.117, 10586.886, 190.526, 52587.234 20/02/14,21:16:55,16,10,2, 11.8,1,1, 2.117, 10586.033, 190.882, 52590.049 20/02/14,21:16:55,17,10,2, 11.8,1,1, 2.117, 10588.397, 191.403, 52590.924 20/02/14,21:16:55,18,10,2, 11.8,1,1, 2.117, 10585.917, 190.494, 52587.168 20/02/14,21:16:55,19,10,2, 11.8,1,1, 2.117, 10587.287, 191.406, 52591.964 20/02/14,21:16:56,00,10,2, 11.9,1,1, 2.114, 10587.283, 191.406, 52591.964 20/02/14,21:16:56,01,10,2, 11.9,1,1, 2.114, 10587.041, 190.985, 52587.951 20/02/14,21:16:56,02,10,2, 11.9,1,1, 2.114, 10586.355, 190.922, 52590.342 20/02/14,21:16:56,03,10,2, 11.9,1,1, 2.114, 10588.496, 191.283, 52591.008 20/02/14,21:16:56,04,10,2, 11.9,1,1, 2.114, 10586.386, 190.677, 52587.646 20/02/14,21:16:56,05,10,2, 11.9,1,1, 2.114, 10586.975, 190.892, 52591.241 20/02/14,21:16:56,06,10,2, 11.9,1,1, 2.114, 10587.829, 191.078, 52589.069 20/02/14,21:16:56,07,10,2, 11.9,1,1, 2.114, 10585.621, 190.711, 52588.251 20/02/14,21:16:56,08,10,2, 11.9,1,1, 2.114, 10587.734, 191.234, 52591.632 20/02/14,21:16:56,09,10,2, 11.9,1,1, 2.114, 10587.068, 190.978, 52587.956 20/02/14,21:16:56,10,10,2, 11.9,1,1, 2.114, 10586.365, 190.915, 52590.313 20/02/14,21:16:56,11,10,2, 11.9,1,1, 2.114, 10588.507, 191.177, 52590.968 20/02/14,21:16:56,12,10,2, 11.9,1,1, 2.114, 10586.318, 190.608, 52587.572 20/02/14,21:16:56,13,10,2, 11.9,1,1, 2.114, 10587.033, 190.970, 52591.268 20/02/14,21:16:56,14,10,2, 11.9,1,1, 2.114, 10587.747, 191.042, 52588.951 20/02/14,21:16:56,15,10,2, 11.9,1,1, 2.114, 10585.678, 190.722, 52588.376 20/02/14,21:16:56,16,10,2, 11.9,1,1, 2.114, 10587.769, 191.205, 52591.544 20/02/14,21:16:56,17,10,2, 11.9,1,1, 2.114, 10587.072, 191.005, 52588.033 20/02/14,21:16:56,18,10,2, 11.9,1,1, 2.114, 10586.372, 190.849, 52590.345 20/02/14,21:16:56,19,10,2, 11.9,1,1, 2.114, 10588.497, 191.208, 52590.846 20/02/14,21:16:57,00,09,2, 11.9,1,1, 2.114, 10588.493, 191.208, 52590.846 20/02/14,21:16:57,01,09,2, 11.9,1,1, 2.114, 10586.882, 190.884, 52587.884 20/02/14,21:16:57,02,09,2, 11.9,1,1, 2.114, 10586.765, 190.972, 52590.922 20/02/14,21:16:57,03,09,2, 11.9,1,1, 2.114, 10588.313, 191.175, 52590.099 20/02/14,21:16:57,04,09,2, 11.9,1,1, 2.114, 10585.879, 190.561, 52587.616 20/02/14,21:16:57,05,09,2, 11.9,1,1, 2.114, 10587.310, 191.028, 52591.390 20/02/14,21:16:57,06,09,2, 11.9,1,1, 2.114, 10587.373, 191.012, 52588.285 20/02/14,21:16:57,07,09,2, 11.9,1,1, 2.114, 10585.841, 190.789, 52589.082 20/02/14,21:16:57,08,09,2, 11.9,1,1, 2.114, 10588.251, 191.344, 52591.481 20/02/14,21:16:57,09,09,2, 11.9,1,1, 2.114, 10586.838, 190.938, 52587.845 20/02/14,21:16:57,10,09,2, 11.9,1,1, 2.114, 10586.715, 190.877, 52590.804 20/02/14,21:16:57,11,09,2, 11.9,1,1, 2.114, 10588.258, 191.157, 52589.961 20/02/14,21:16:57,12,09,2, 11.9,1,1, 2.114, 10585.897, 190.650, 52587.704 20/02/14,21:16:57,13,09,2, 11.9,1,1, 2.114, 10587.288, 191.039, 52591.366 20/02/14,21:16:57,14,09,2, 11.9,1,1, 2.114, 10587.332, 191.055, 52588.335 20/02/14,21:16:57,15,09,2, 11.9,1,1, 2.114, 10585.892, 190.833, 52589.301 20/02/14,21:16:57,16,09,2, 11.9,1,1, 2.114, 10588.192, 191.299, 52591.458 20/02/14,21:16:57,17,09,2, 11.9,1,1, 2.114, 10586.822, 190.843, 52587.793 20/02/14,21:16:57,18,09,2, 11.9,1,1, 2.114, 10586.846, 190.861, 52590.836 20/02/14,21:16:57,19,09,2, 11.9,1,1, 2.114, 10588.243, 191.111, 52589.832 20/02/14,21:16:58,00,09,2, 11.9,1,1, 2.112, 10588.235, 191.111, 52589.832 20/02/14,21:16:58,01,09,2, 11.9,1,1, 2.112, 10586.453, 190.753, 52587.688 20/02/14,21:16:58,02,09,2, 11.9,1,1, 2.112, 10586.990, 190.975, 52591.147 20/02/14,21:16:58,03,09,2, 11.9,1,1, 2.112, 10587.836, 191.117, 52589.232 20/02/14,21:16:58,04,09,2, 11.9,1,1, 2.112, 10585.612, 190.694, 52588.032 20/02/14,21:16:58,05,09,2, 11.9,1,1, 2.112, 10587.611, 191.203, 52591.498 20/02/14,21:16:58,06,09,2, 11.9,1,1, 2.112, 10587.123, 190.996, 52588.006 20/02/14,21:16:58,07,09,2, 11.9,1,1, 2.112, 10586.194, 190.914, 52589.987 20/02/14,21:16:58,08,09,2, 11.9,1,1, 2.112, 10588.437, 191.341, 52591.079 20/02/14,21:16:58,09,09,2, 11.9,1,1, 2.112, 10586.571, 190.731, 52587.747 20/02/14,21:16:58,10,09,2, 11.9,1,1, 2.112, 10586.875, 190.940, 52590.990 20/02/14,21:16:58,11,09,2, 11.9,1,1, 2.112, 10587.881, 191.133, 52589.182 20/02/14,21:16:58,12,09,2, 11.9,1,1, 2.112, 10585.676, 190.639, 52588.096 20/02/14,21:16:58,13,09,2, 11.9,1,1, 2.112, 10587.584, 191.174, 52591.452 20/02/14,21:16:58,14,09,2, 11.9,1,1, 2.112, 10587.178, 191.097, 52588.112 20/02/14,21:16:58,15,09,2, 11.9,1,1, 2.112, 10586.348, 190.929, 52590.034 20/02/14,21:16:58,16,09,2, 11.9,1,1, 2.112, 10588.395, 191.254, 52591.048 20/02/14,21:16:58,17,09,2, 11.9,1,1, 2.112, 10586.492, 190.701, 52587.750 20/02/14,21:16:58,18,09,2, 11.9,1,1, 2.112, 10586.896, 190.949, 52591.032 20/02/14,21:16:58,19,09,2, 11.9,1,1, 2.112, 10587.769, 191.059, 52589.093 20/02/14,21:16:59,00,09,2, 11.9,1,1, 2.111, 10587.767, 191.059, 52589.093 20/02/14,21:16:59,01,09,2, 11.9,1,1, 2.111, 10586.071, 190.559, 52586.892 20/02/14,21:16:59,02,09,2, 11.9,1,1, 2.111, 10586.667, 190.978, 52591.333 20/02/14,21:16:59,03,09,2, 11.9,1,1, 2.111, 10588.104, 191.160, 52589.340 20/02/14,21:16:59,04,09,2, 11.9,1,1, 2.111, 10585.321, 190.632, 52587.662 20/02/14,21:16:59,05,09,2, 11.9,1,1, 2.111, 10588.029, 191.511, 52592.396 20/02/14,21:16:59,06,09,2, 11.9,1,1, 2.111, 10587.418, 190.917, 52587.803 20/02/14,21:16:59,07,09,2, 11.9,1,1, 2.111, 10586.053, 190.842, 52590.064 20/02/14,21:16:59,08,09,2, 11.9,1,1, 2.111, 10588.759, 191.365, 52591.453 20/02/14,21:16:59,09,09,2, 11.9,1,1, 2.111, 10586.063, 190.492, 52586.790 20/02/14,21:16:59,10,09,2, 11.9,1,1, 2.111, 10586.715, 191.123, 52591.472 20/02/14,21:16:59,11,09,2, 11.9,1,1, 2.111, 10588.049, 191.096, 52589.185 20/02/14,21:16:59,12,09,2, 11.9,1,1, 2.111, 10585.330, 190.613, 52587.764 20/02/14,21:16:59,13,09,2, 11.9,1,1, 2.111, 10588.038, 191.522, 52592.504 20/02/14,21:16:59,14,09,2, 11.9,1,1, 2.111, 10587.355, 190.897, 52587.703 20/02/14,21:16:59,15,09,2, 11.9,1,1, 2.111, 10586.072, 190.827, 52590.065 20/02/14,21:16:59,16,09,2, 11.9,1,1, 2.111, 10588.718, 191.273, 52591.309 20/02/14,21:16:59,17,09,2, 11.9,1,1, 2.111, 10586.015, 190.493, 52586.832 20/02/14,21:16:59,18,09,2, 11.9,1,1, 2.111, 10586.717, 191.029, 52591.470 20/02/14,21:16:59,19,09,2, 11.9,1,1, 2.111, 10588.076, 191.202, 52589.176 20/02/14,21:17:00,00,09,2, 11.9,1,1, 2.113, 10588.068, 191.202, 52589.176 20/02/14,21:17:00,01,09,2, 11.9,1,1, 2.113, 10585.508, 190.537, 52586.980 20/02/14,21:17:00,02,09,2, 11.9,1,1, 2.113, 10587.114, 191.272, 52591.873 20/02/14,21:17:00,03,09,2, 11.9,1,1, 2.113, 10587.827, 191.103, 52588.635 20/02/14,21:17:00,04,09,2, 11.9,1,1, 2.113, 10585.541, 190.695, 52588.683 20/02/14,21:17:00,05,09,2, 11.9,1,1, 2.113, 10588.524, 191.535, 52592.413 20/02/14,21:17:00,06,09,2, 11.9,1,1, 2.113, 10586.925, 190.726, 52587.368 20/02/14,21:17:00,07,09,2, 11.9,1,1, 2.113, 10586.276, 190.932, 52590.725 20/02/14,21:17:00,08,09,2, 11.9,1,1, 2.113, 10588.497, 191.220, 52590.453 20/02/14,21:17:00,09,09,2, 11.9,1,1, 2.113, 10585.486, 190.510, 52586.901 20/02/14,21:17:00,10,09,2, 11.9,1,1, 2.113, 10587.172, 191.270, 52591.949 20/02/14,21:17:00,11,09,2, 11.9,1,1, 2.113, 10587.797, 191.048, 52588.457 20/02/14,21:17:00,12,09,2, 11.9,1,1, 2.113, 10585.578, 190.809, 52588.812 20/02/14,21:17:00,13,09,2, 11.9,1,1, 2.113, 10588.546, 191.480, 52592.285 20/02/14,21:17:00,14,09,2, 11.9,1,1, 2.113, 10586.863, 190.693, 52587.209 20/02/14,21:17:00,15,09,2, 11.9,1,1, 2.113, 10586.251, 190.900, 52590.671 20/02/14,21:17:00,16,09,2, 11.9,1,1, 2.113, 10588.448, 191.198, 52590.334 20/02/14,21:17:00,17,09,2, 11.9,1,1, 2.113, 10585.461, 190.508, 52586.903 20/02/14,21:17:00,18,09,2, 11.9,1,1, 2.113, 10587.218, 191.271, 52591.948 20/02/14,21:17:00,19,09,2, 11.9,1,1, 2.113, 10587.742, 191.117, 52588.478 20/02/14,21:17:01,00,09,2, 11.9,1,1, 2.113, 10587.742, 191.117, 52588.478 20/02/14,21:17:01,01,09,2, 11.9,1,1, 2.113, 10585.282, 190.353, 52585.805 20/02/14,21:17:01,02,09,2, 11.9,1,1, 2.113, 10587.040, 191.557, 52592.694 20/02/14,21:17:01,03,09,2, 11.9,1,1, 2.113, 10588.567, 191.157, 52589.046 20/02/14,21:17:01,04,09,2, 11.9,1,1, 2.113, 10585.069, 190.468, 52587.690 20/02/14,21:17:01,05,09,2, 11.9,1,1, 2.113, 10588.733, 191.652, 52593.270 20/02/14,21:17:01,06,09,2, 11.9,1,1, 2.113, 10586.967, 190.491, 52586.492 20/02/14,21:17:01,07,09,2, 11.9,1,1, 2.113, 10585.485, 190.888, 52590.066 20/02/14,21:17:01,08,09,2, 11.9,1,1, 2.113, 10588.909, 191.460, 52591.352 20/02/14,21:17:01,09,09,2, 11.9,1,1, 2.113, 10585.298, 190.393, 52585.862 20/02/14,21:17:01,10,09,2, 11.9,1,1, 2.113, 10587.084, 191.525, 52592.704 20/02/14,21:17:01,11,09,2, 11.9,1,1, 2.113, 10588.512, 191.121, 52588.952 20/02/14,21:17:01,12,09,2, 11.9,1,1, 2.113, 10585.150, 190.600, 52587.956 20/02/14,21:17:01,13,09,2, 11.9,1,1, 2.113, 10588.745, 191.656, 52593.204 20/02/14,21:17:01,14,09,2, 11.9,1,1, 2.113, 10586.931, 190.495, 52586.493 20/02/14,21:17:01,15,09,2, 11.9,1,1, 2.113, 10585.486, 190.935, 52590.248 20/02/14,21:17:01,16,09,2, 11.9,1,1, 2.113, 10588.860, 191.415, 52591.209 20/02/14,21:17:01,17,09,2, 11.9,1,1, 2.113, 10585.226, 190.437, 52585.936 20/02/14,21:17:01,18,09,2, 11.9,1,1, 2.113, 10587.126, 191.511, 52592.715 20/02/14,21:17:01,19,09,2, 11.9,1,1, 2.113, 10588.583, 191.081, 52589.041 20/02/14,21:17:02,00,09,2, 11.9,1,1, 2.112, 10588.577, 191.081, 52589.041 20/02/14,21:17:02,01,09,2, 11.9,1,1, 2.112, 10585.005, 190.591, 52587.422 20/02/14,21:17:02,02,09,2, 11.9,1,1, 2.112, 10588.395, 191.688, 52593.204 20/02/14,21:17:02,03,09,2, 11.9,1,1, 2.112, 10587.460, 190.739, 52587.190 20/02/14,21:17:02,04,09,2, 11.9,1,1, 2.112, 10585.591, 190.826, 52589.746 20/02/14,21:17:02,05,09,2, 11.9,1,1, 2.112, 10589.037, 191.441, 52591.839 20/02/14,21:17:02,06,09,2, 11.9,1,1, 2.112, 10585.633, 190.372, 52585.845 20/02/14,21:17:02,07,09,2, 11.9,1,1, 2.112, 10586.562, 191.318, 52592.021 20/02/14,21:17:02,08,09,2, 11.9,1,1, 2.112, 10588.423, 191.207, 52589.247 20/02/14,21:17:02,09,09,2, 11.9,1,1, 2.112, 10584.938, 190.527, 52587.368 20/02/14,21:17:02,10,09,2, 11.9,1,1, 2.112, 10588.439, 191.631, 52593.306 20/02/14,21:17:02,11,09,2, 11.9,1,1, 2.112, 10587.412, 190.789, 52587.188 20/02/14,21:17:02,12,09,2, 11.9,1,1, 2.112, 10585.562, 190.775, 52589.838 20/02/14,21:17:02,13,09,2, 11.9,1,1, 2.112, 10589.003, 191.454, 52591.876 20/02/14,21:17:02,14,09,2, 11.9,1,1, 2.112, 10585.587, 190.395, 52585.958 20/02/14,21:17:02,15,09,2, 11.9,1,1, 2.112, 10586.550, 191.232, 52592.050 20/02/14,21:17:02,16,09,2, 11.9,1,1, 2.112, 10588.402, 191.137, 52589.245 20/02/14,21:17:02,17,09,2, 11.9,1,1, 2.112, 10585.074, 190.627, 52587.506 20/02/14,21:17:02,18,09,2, 11.9,1,1, 2.112, 10588.433, 191.662, 52593.327 20/02/14,21:17:02,19,09,2, 11.9,1,1, 2.112, 10587.353, 190.751, 52587.134 20/02/14,21:17:03,00,10,2, 11.9,1,1, 2.117, 10587.350, 190.751, 52587.134 20/02/14,21:17:03,01,10,2, 11.9,1,1, 2.117, 10585.136, 190.678, 52588.181 20/02/14,21:17:03,02,10,2, 11.9,1,1, 2.117, 10588.856, 191.585, 52593.050 20/02/14,21:17:03,03,10,2, 11.9,1,1, 2.117, 10586.722, 190.539, 52586.379 20/02/14,21:17:03,04,10,2, 11.9,1,1, 2.117, 10585.823, 190.919, 52590.619 20/02/14,21:17:03,05,10,2, 11.9,1,1, 2.117, 10588.810, 191.274, 52590.783 20/02/14,21:17:03,06,10,2, 11.9,1,1, 2.117, 10585.117, 190.475, 52586.067 20/02/14,21:17:03,07,10,2, 11.9,1,1, 2.117, 10587.304, 191.534, 52592.847 20/02/14,21:17:03,08,10,2, 11.9,1,1, 2.117, 10588.121, 191.020, 52588.388 20/02/14,21:17:03,09,10,2, 11.9,1,1, 2.117, 10585.126, 190.730, 52588.954 20/02/14,21:17:03,10,10,2, 11.9,1,1, 2.117, 10589.061, 191.638, 52592.864 20/02/14,21:17:03,11,10,2, 11.9,1,1, 2.117, 10586.302, 190.518, 52586.092 20/02/14,21:17:03,12,10,2, 11.9,1,1, 2.117, 10586.199, 191.104, 52591.419 20/02/14,21:17:03,13,10,2, 11.9,1,1, 2.117, 10588.663, 191.226, 52590.083 20/02/14,21:17:03,14,10,2, 11.9,1,1, 2.117, 10584.812, 190.500, 52586.444 20/02/14,21:17:03,15,10,2, 11.9,1,1, 2.117, 10587.679, 191.559, 52593.113 20/02/14,21:17:03,16,10,2, 11.9,1,1, 2.117, 10587.790, 191.034, 52587.679 20/02/14,21:17:03,17,10,2, 11.9,1,1, 2.117, 10585.291, 190.821, 52589.096 20/02/14,21:17:03,18,10,2, 11.9,1,1, 2.117, 10589.122, 191.560, 52592.678 20/02/14,21:17:03,19,10,2, 11.9,1,1, 2.117, 10586.244, 190.562, 52586.075 20/02/14,21:17:04,00,10,2, 11.9,1,1, 2.114, 10586.240, 190.562, 52586.075 20/02/14,21:17:04,01,10,2, 11.9,1,1, 2.114, 10585.599, 190.863, 52589.913 20/02/14,21:17:04,02,10,2, 11.9,1,1, 2.114, 10589.095, 191.456, 52591.909 20/02/14,21:17:04,03,10,2, 11.9,1,1, 2.114, 10585.655, 190.354, 52585.810 20/02/14,21:17:04,04,10,2, 11.9,1,1, 2.114, 10586.519, 191.234, 52592.028 20/02/14,21:17:04,05,10,2, 11.9,1,1, 2.114, 10588.376, 191.159, 52589.198 20/02/14,21:17:04,06,10,2, 11.9,1,1, 2.114, 10584.822, 190.645, 52587.285 20/02/14,21:17:04,07,10,2, 11.9,1,1, 2.114, 10588.363, 191.636, 52593.374 20/02/14,21:17:04,08,10,2, 11.9,1,1, 2.114, 10587.348, 190.797, 52587.076 20/02/14,21:17:04,09,10,2, 11.9,1,1, 2.114, 10585.637, 190.882, 52590.013 20/02/14,21:17:04,10,10,2, 11.9,1,1, 2.114, 10589.048, 191.331, 52591.774 20/02/14,21:17:04,11,10,2, 11.9,1,1, 2.114, 10585.565, 190.417, 52585.802 20/02/14,21:17:04,12,10,2, 11.9,1,1, 2.114, 10586.610, 191.275, 52592.092 20/02/14,21:17:04,13,10,2, 11.9,1,1, 2.114, 10588.340, 191.132, 52589.053 20/02/14,21:17:04,14,10,2, 11.9,1,1, 2.114, 10584.863, 190.584, 52587.309 20/02/14,21:17:04,15,10,2, 11.9,1,1, 2.114, 10588.388, 191.599, 52593.273 20/02/14,21:17:04,16,10,2, 11.9,1,1, 2.114, 10587.311, 190.760, 52586.927 20/02/14,21:17:04,17,10,2, 11.9,1,1, 2.114, 10585.597, 190.875, 52590.029 20/02/14,21:17:04,18,10,2, 11.9,1,1, 2.114, 10589.153, 191.476, 52591.847 20/02/14,21:17:04,19,10,2, 11.9,1,1, 2.114, 10585.452, 190.399, 52585.773 20/02/14,21:17:05,00,09,2, 11.9,1,1, 2.116, 10585.448, 190.399, 52585.773 20/02/14,21:17:05,01,09,2, 11.9,1,1, 2.116, 10585.840, 190.984, 52590.728 20/02/14,21:17:05,02,09,2, 11.9,1,1, 2.116, 10588.853, 191.316, 52590.878 20/02/14,21:17:05,03,09,2, 11.9,1,1, 2.116, 10585.064, 190.416, 52586.004 20/02/14,21:17:05,04,09,2, 11.9,1,1, 2.116, 10587.069, 191.453, 52592.717 20/02/14,21:17:05,05,09,2, 11.9,1,1, 2.116, 10588.089, 191.114, 52588.377 20/02/14,21:17:05,06,09,2, 11.9,1,1, 2.116, 10585.028, 190.714, 52588.353 20/02/14,21:17:05,07,09,2, 11.9,1,1, 2.116, 10588.827, 191.607, 52593.173 20/02/14,21:17:05,08,09,2, 11.9,1,1, 2.116, 10586.712, 190.614, 52586.390 20/02/14,21:17:05,09,09,2, 11.9,1,1, 2.116, 10585.875, 190.931, 52590.861 20/02/14,21:17:05,10,09,2, 11.9,1,1, 2.116, 10588.790, 191.298, 52590.738 20/02/14,21:17:05,11,09,2, 11.9,1,1, 2.116, 10585.005, 190.481, 52586.116 20/02/14,21:17:05,12,09,2, 11.9,1,1, 2.116, 10587.158, 191.425, 52592.765 20/02/14,21:17:05,13,09,2, 11.9,1,1, 2.116, 10588.036, 191.021, 52588.190 20/02/14,21:17:05,14,09,2, 11.9,1,1, 2.116, 10585.077, 190.748, 52588.528 20/02/14,21:17:05,15,09,2, 11.9,1,1, 2.116, 10588.910, 191.633, 52593.125 20/02/14,21:17:05,16,09,2, 11.9,1,1, 2.116, 10586.622, 190.561, 52586.326 20/02/14,21:17:05,17,09,2, 11.9,1,1, 2.116, 10585.867, 190.965, 52590.889 20/02/14,21:17:05,18,09,2, 11.9,1,1, 2.116, 10588.810, 191.243, 52590.590 20/02/14,21:17:05,19,09,2, 11.9,1,1, 2.116, 10584.942, 190.440, 52586.086 20/02/14,21:17:06,00,09,2, 11.9,1,1, 2.112, 10584.939, 190.440, 52586.086 20/02/14,21:17:06,01,09,2, 11.9,1,1, 2.112, 10586.271, 191.115, 52591.633 20/02/14,21:17:06,02,09,2, 11.9,1,1, 2.112, 10588.484, 191.163, 52589.636 20/02/14,21:17:06,03,09,2, 11.9,1,1, 2.112, 10584.831, 190.519, 52586.688 20/02/14,21:17:06,04,09,2, 11.9,1,1, 2.112, 10587.950, 191.636, 52593.335 20/02/14,21:17:06,05,09,2, 11.9,1,1, 2.112, 10587.624, 190.876, 52587.471 20/02/14,21:17:06,06,09,2, 11.9,1,1, 2.112, 10585.345, 190.806, 52589.457 20/02/14,21:17:06,07,09,2, 11.9,1,1, 2.112, 10589.093, 191.543, 52592.423 20/02/14,21:17:06,08,09,2, 11.9,1,1, 2.112, 10585.892, 190.373, 52585.776 20/02/14,21:17:06,09,09,2, 11.9,1,1, 2.112, 10586.356, 191.136, 52591.828 20/02/14,21:17:06,10,09,2, 11.9,1,1, 2.112, 10588.544, 191.206, 52589.530 20/02/14,21:17:06,11,09,2, 11.9,1,1, 2.112, 10584.774, 190.576, 52586.793 20/02/14,21:17:06,12,09,2, 11.9,1,1, 2.112, 10588.041, 191.554, 52593.256 20/02/14,21:17:06,13,09,2, 11.9,1,1, 2.112, 10587.477, 190.887, 52587.291 20/02/14,21:17:06,14,09,2, 11.9,1,1, 2.112, 10585.365, 190.803, 52589.596 20/02/14,21:17:06,15,09,2, 11.9,1,1, 2.112, 10588.962, 191.315, 52590.904 20/02/14,21:17:06,16,09,2, 11.9,1,1, 2.112, 10585.749, 190.599, 52586.616 20/02/14,21:17:06,17,09,2, 11.9,1,1, 2.112, 10586.883, 191.103, 52591.730 20/02/14,21:17:06,18,09,2, 11.9,1,1, 2.112, 10587.864, 191.048, 52588.696 20/02/14,21:17:06,19,09,2, 11.9,1,1, 2.112, 10585.134, 190.664, 52588.023 20/02/14,21:17:07,00,10,2, 11.9,1,1, 2.116, 10585.130, 190.664, 52588.023 20/02/14,21:17:07,01,10,2, 11.9,1,1, 2.116, 10586.445, 191.136, 52591.275 20/02/14,21:17:07,02,10,2, 11.9,1,1, 2.116, 10588.064, 191.269, 52589.408 20/02/14,21:17:07,03,10,2, 11.9,1,1, 2.116, 10585.402, 190.629, 52587.809 20/02/14,21:17:07,04,10,2, 11.9,1,1, 2.116, 10588.022, 191.538, 52592.440 20/02/14,21:17:07,05,10,2, 11.9,1,1, 2.116, 10587.401, 190.881, 52587.830 20/02/14,21:17:07,06,10,2, 11.9,1,1, 2.116, 10585.851, 190.808, 52589.652 20/02/14,21:17:07,07,10,2, 11.9,1,1, 2.116, 10588.443, 191.330, 52591.220 20/02/14,21:17:07,08,10,2, 11.9,1,1, 2.116, 10585.823, 190.490, 52586.584 20/02/14,21:17:07,09,10,2, 11.9,1,1, 2.116, 10586.556, 191.227, 52591.286 20/02/14,21:17:07,10,10,2, 11.9,1,1, 2.116, 10587.990, 191.240, 52589.325 20/02/14,21:17:07,11,10,2, 11.9,1,1, 2.116, 10585.410, 190.602, 52587.849 20/02/14,21:17:07,12,10,2, 11.9,1,1, 2.116, 10588.055, 191.527, 52592.418 20/02/14,21:17:07,13,10,2, 11.9,1,1, 2.116, 10587.356, 190.868, 52587.776 20/02/14,21:17:07,14,10,2, 11.9,1,1, 2.116, 10585.832, 190.715, 52589.679 20/02/14,21:17:07,15,10,2, 11.9,1,1, 2.116, 10588.452, 191.379, 52591.202 20/02/14,21:17:07,16,10,2, 11.9,1,1, 2.116, 10585.806, 190.572, 52586.673 20/02/14,21:17:07,17,10,2, 11.9,1,1, 2.116, 10586.594, 191.227, 52591.339 20/02/14,21:17:07,18,10,2, 11.9,1,1, 2.116, 10588.018, 191.258, 52589.218 20/02/14,21:17:07,19,10,2, 11.9,1,1, 2.116, 10585.423, 190.652, 52587.958 20/02/14,21:17:08,00,10,2, 11.9,1,1, 2.112, 10585.423, 190.652, 52587.958 20/02/14,21:17:08,01,10,2, 11.9,1,1, 2.112, 10587.030, 191.321, 52591.843 20/02/14,21:17:08,02,10,2, 11.9,1,1, 2.112, 10587.848, 191.213, 52588.863 20/02/14,21:17:08,03,10,2, 11.9,1,1, 2.112, 10585.548, 190.692, 52588.578 20/02/14,21:17:08,04,10,2, 11.9,1,1, 2.112, 10588.367, 191.457, 52592.339 20/02/14,21:17:08,05,10,2, 11.9,1,1, 2.112, 10586.860, 190.696, 52587.179 20/02/14,21:17:08,06,10,2, 11.9,1,1, 2.112, 10585.977, 190.902, 52590.266 20/02/14,21:17:08,07,10,2, 11.9,1,1, 2.112, 10588.261, 191.236, 52590.445 20/02/14,21:17:08,08,10,2, 11.9,1,1, 2.112, 10585.422, 190.507, 52586.775 20/02/14,21:17:08,09,10,2, 11.9,1,1, 2.112, 10587.034, 191.377, 52591.912 20/02/14,21:17:08,10,10,2, 11.9,1,1, 2.112, 10587.837, 191.119, 52588.755 20/02/14,21:17:08,11,10,2, 11.9,1,1, 2.112, 10585.573, 190.701, 52588.689 20/02/14,21:17:08,12,10,2, 11.9,1,1, 2.112, 10588.407, 191.514, 52592.282 20/02/14,21:17:08,13,10,2, 11.9,1,1, 2.112, 10586.733, 190.581, 52587.053 20/02/14,21:17:08,14,10,2, 11.9,1,1, 2.112, 10586.011, 190.863, 52590.277 20/02/14,21:17:08,15,10,2, 11.9,1,1, 2.112, 10588.306, 191.312, 52590.454 20/02/14,21:17:08,16,10,2, 11.9,1,1, 2.112, 10585.427, 190.553, 52586.865 20/02/14,21:17:08,17,10,2, 11.9,1,1, 2.112, 10587.091, 191.377, 52591.913 20/02/14,21:17:08,18,10,2, 11.9,1,1, 2.112, 10587.845, 191.126, 52588.736 20/02/14,21:17:08,19,10,2, 11.9,1,1, 2.112, 10585.561, 190.722, 52588.743 20/02/14,21:17:09,00,10,2, 11.9,1,1, 2.117, 10585.556, 190.722, 52588.743 20/02/14,21:17:09,01,10,2, 11.9,1,1, 2.117, 10587.535, 191.477, 52592.241 20/02/14,21:17:09,02,10,2, 11.9,1,1, 2.117, 10587.687, 190.998, 52588.382 20/02/14,21:17:09,03,10,2, 11.9,1,1, 2.117, 10585.664, 190.667, 52588.943 20/02/14,21:17:09,04,10,2, 11.9,1,1, 2.117, 10588.489, 191.458, 52591.815 20/02/14,21:17:09,05,10,2, 11.9,1,1, 2.117, 10586.277, 190.543, 52586.784 20/02/14,21:17:09,06,10,2, 11.9,1,1, 2.117, 10586.140, 190.971, 52590.608 20/02/14,21:17:09,07,10,2, 11.9,1,1, 2.117, 10588.182, 191.300, 52589.922 20/02/14,21:17:09,08,10,2, 11.9,1,1, 2.117, 10585.357, 190.574, 52587.218 20/02/14,21:17:09,09,10,2, 11.9,1,1, 2.117, 10587.550, 191.449, 52592.217 20/02/14,21:17:09,10,10,2, 11.9,1,1, 2.117, 10587.711, 190.998, 52588.339 20/02/14,21:17:09,11,10,2, 11.9,1,1, 2.117, 10585.675, 190.737, 52589.111 20/02/14,21:17:09,12,10,2, 11.9,1,1, 2.117, 10588.420, 191.399, 52591.756 20/02/14,21:17:09,13,10,2, 11.9,1,1, 2.117, 10586.233, 190.477, 52586.704 20/02/14,21:17:09,14,10,2, 11.9,1,1, 2.117, 10586.156, 191.036, 52590.765 20/02/14,21:17:09,15,10,2, 11.9,1,1, 2.117, 10588.091, 191.271, 52589.853 20/02/14,21:17:09,16,10,2, 11.9,1,1, 2.117, 10585.334, 190.613, 52587.302 20/02/14,21:17:09,17,10,2, 11.9,1,1, 2.117, 10587.612, 191.493, 52592.243 20/02/14,21:17:09,18,10,2, 11.9,1,1, 2.117, 10587.579, 190.923, 52588.114 20/02/14,21:17:09,19,10,2, 11.9,1,1, 2.117, 10585.722, 190.682, 52589.430 20/02/14,21:17:10,00,10,2, 11.8,1,1, 2.114, 10585.715, 190.682, 52589.430 20/02/14,21:17:10,01,10,2, 11.8,1,1, 2.114, 10588.084, 191.502, 52592.341 20/02/14,21:17:10,02,10,2, 11.8,1,1, 2.114, 10587.193, 190.791, 52587.644 20/02/14,21:17:10,03,10,2, 11.8,1,1, 2.114, 10585.835, 190.684, 52589.645 20/02/14,21:17:10,04,10,2, 11.8,1,1, 2.114, 10588.390, 191.323, 52591.138 20/02/14,21:17:10,05,10,2, 11.8,1,1, 2.114, 10585.744, 190.388, 52586.611 20/02/14,21:17:10,06,10,2, 11.8,1,1, 2.114, 10586.538, 191.204, 52591.307 20/02/14,21:17:10,07,10,2, 11.8,1,1, 2.114, 10588.012, 191.231, 52589.285 20/02/14,21:17:10,08,10,2, 11.8,1,1, 2.114, 10585.378, 190.599, 52587.865 20/02/14,21:17:10,09,10,2, 11.8,1,1, 2.114, 10588.078, 191.461, 52592.404 20/02/14,21:17:10,10,10,2, 11.8,1,1, 2.114, 10587.235, 190.793, 52587.687 20/02/14,21:17:10,11,10,2, 11.8,1,1, 2.114, 10585.844, 190.773, 52589.768 20/02/14,21:17:10,12,10,2, 11.8,1,1, 2.114, 10588.313, 191.251, 52590.893 20/02/14,21:17:10,13,10,2, 11.8,1,1, 2.114, 10585.647, 190.451, 52586.608 20/02/14,21:17:10,14,10,2, 11.8,1,1, 2.114, 10586.604, 191.180, 52591.423 20/02/14,21:17:10,15,10,2, 11.8,1,1, 2.114, 10587.944, 191.155, 52589.242 20/02/14,21:17:10,16,10,2, 11.8,1,1, 2.114, 10585.448, 190.621, 52588.042 20/02/14,21:17:10,17,10,2, 11.8,1,1, 2.114, 10588.102, 191.485, 52592.287 20/02/14,21:17:10,18,10,2, 11.8,1,1, 2.114, 10587.119, 190.728, 52587.518 20/02/14,21:17:10,19,10,2, 11.8,1,1, 2.114, 10585.848, 190.765, 52589.822 20/02/14,21:17:11,00,10,2, 11.9,1,1, 2.113, 10585.840, 190.765, 52589.822 20/02/14,21:17:11,01,10,2, 11.9,1,1, 2.113, 10588.354, 191.450, 52592.153 20/02/14,21:17:11,02,10,2, 11.9,1,1, 2.113, 10586.786, 190.614, 52587.149 20/02/14,21:17:11,03,10,2, 11.9,1,1, 2.113, 10585.956, 190.855, 52590.303 20/02/14,21:17:11,04,10,2, 11.9,1,1, 2.113, 10588.231, 191.273, 52590.432 20/02/14,21:17:11,05,10,2, 11.9,1,1, 2.113, 10585.409, 190.453, 52586.802 20/02/14,21:17:11,06,10,2, 11.9,1,1, 2.113, 10587.040, 191.329, 52591.897 20/02/14,21:17:11,07,10,2, 11.9,1,1, 2.113, 10587.823, 191.067, 52588.697 20/02/14,21:17:11,08,10,2, 11.9,1,1, 2.113, 10585.520, 190.676, 52588.659 20/02/14,21:17:11,09,10,2, 11.9,1,1, 2.113, 10588.397, 191.513, 52592.215 20/02/14,21:17:11,10,10,2, 11.9,1,1, 2.113, 10586.643, 190.625, 52587.089 20/02/14,21:17:11,11,10,2, 11.9,1,1, 2.113, 10585.937, 190.776, 52590.314 20/02/14,21:17:11,12,10,2, 11.9,1,1, 2.113, 10588.160, 191.197, 52590.305 20/02/14,21:17:11,13,10,2, 11.9,1,1, 2.113, 10585.361, 190.475, 52586.912 20/02/14,21:17:11,14,10,2, 11.9,1,1, 2.113, 10587.091, 191.270, 52591.928 20/02/14,21:17:11,15,10,2, 11.9,1,1, 2.113, 10587.773, 191.130, 52588.684 20/02/14,21:17:11,16,10,2, 11.9,1,1, 2.113, 10585.590, 190.728, 52588.752 20/02/14,21:17:11,17,10,2, 11.9,1,1, 2.113, 10588.350, 191.387, 52592.105 20/02/14,21:17:11,18,10,2, 11.9,1,1, 2.113, 10586.626, 190.558, 52587.026 20/02/14,21:17:11,19,10,2, 11.9,1,1, 2.113, 10585.979, 190.896, 52590.412 20/02/14,21:17:12,00,11,2, 11.9,1,1, 2.112, 10585.973, 190.896, 52590.412 20/02/14,21:17:12,01,11,2, 11.9,1,1, 2.112, 10588.112, 191.335, 52591.580 20/02/14,21:17:12,02,11,2, 11.9,1,1, 2.112, 10586.497, 190.594, 52587.345 20/02/14,21:17:12,03,11,2, 11.9,1,1, 2.112, 10586.077, 190.827, 52590.162 20/02/14,21:17:12,04,11,2, 11.9,1,1, 2.112, 10587.892, 191.248, 52590.074 20/02/14,21:17:12,05,11,2, 11.9,1,1, 2.112, 10585.600, 190.574, 52587.576 20/02/14,21:17:12,06,11,2, 11.9,1,1, 2.112, 10587.263, 191.327, 52591.652 20/02/14,21:17:12,07,11,2, 11.9,1,1, 2.112, 10587.562, 190.953, 52588.737 20/02/14,21:17:12,08,11,2, 11.9,1,1, 2.112, 10585.895, 190.657, 52589.030 20/02/14,21:17:12,09,11,2, 11.9,1,1, 2.112, 10588.139, 191.371, 52591.502 20/02/14,21:17:12,10,11,2, 11.9,1,1, 2.112, 10586.384, 190.545, 52587.295 20/02/14,21:17:12,11,11,2, 11.9,1,1, 2.112, 10586.048, 190.880, 52590.233 20/02/14,21:17:12,12,11,2, 11.9,1,1, 2.112, 10587.879, 191.351, 52590.219 20/02/14,21:17:12,13,11,2, 11.9,1,1, 2.112, 10585.621, 190.533, 52587.414 20/02/14,21:17:12,14,11,2, 11.9,1,1, 2.112, 10587.233, 191.318, 52591.643 20/02/14,21:17:12,15,11,2, 11.9,1,1, 2.112, 10587.660, 191.078, 52588.846 20/02/14,21:17:12,16,11,2, 11.9,1,1, 2.112, 10585.861, 190.600, 52588.873 20/02/14,21:17:12,17,11,2, 11.9,1,1, 2.112, 10588.074, 191.306, 52591.483 20/02/14,21:17:12,18,11,2, 11.9,1,1, 2.112, 10586.368, 190.505, 52587.274 20/02/14,21:17:12,19,11,2, 11.9,1,1, 2.112, 10586.019, 190.768, 52590.119 20/02/14,21:17:13,00,10,2, 11.9,1,1, 2.115, 10586.015, 190.768, 52590.119 20/02/14,21:17:13,01,10,2, 11.9,1,1, 2.115, 10588.051, 191.306, 52591.016 20/02/14,21:17:13,02,10,2, 11.9,1,1, 2.115, 10586.059, 190.450, 52587.131 20/02/14,21:17:13,03,10,2, 11.9,1,1, 2.115, 10586.298, 191.035, 52590.656 20/02/14,21:17:13,04,10,2, 11.9,1,1, 2.115, 10587.804, 191.233, 52589.648 20/02/14,21:17:13,05,10,2, 11.9,1,1, 2.115, 10585.663, 190.583, 52587.922 20/02/14,21:17:13,06,10,2, 11.9,1,1, 2.115, 10587.626, 191.303, 52591.778 20/02/14,21:17:13,07,10,2, 11.9,1,1, 2.115, 10587.355, 190.836, 52588.338 20/02/14,21:17:13,08,10,2, 11.9,1,1, 2.115, 10585.874, 190.618, 52589.314 20/02/14,21:17:13,09,10,2, 11.9,1,1, 2.115, 10588.015, 191.248, 52590.971 20/02/14,21:17:13,10,10,2, 11.9,1,1, 2.115, 10586.022, 190.513, 52587.104 20/02/14,21:17:13,11,10,2, 11.9,1,1, 2.115, 10586.349, 191.008, 52590.699 20/02/14,21:17:13,12,10,2, 11.9,1,1, 2.115, 10587.809, 191.154, 52589.618 20/02/14,21:17:13,13,10,2, 11.9,1,1, 2.115, 10585.650, 190.573, 52587.975 20/02/14,21:17:13,14,10,2, 11.9,1,1, 2.115, 10587.699, 191.394, 52591.880 20/02/14,21:17:13,15,10,2, 11.9,1,1, 2.115, 10587.331, 190.813, 52588.265 20/02/14,21:17:13,16,10,2, 11.9,1,1, 2.115, 10585.862, 190.673, 52589.366 20/02/14,21:17:13,17,10,2, 11.9,1,1, 2.115, 10588.020, 191.298, 52590.991 20/02/14,21:17:13,18,10,2, 11.9,1,1, 2.115, 10585.984, 190.491, 52587.102 20/02/14,21:17:13,19,10,2, 11.9,1,1, 2.115, 10586.348, 190.974, 52590.621 20/02/14,21:17:14,00,10,2, 11.9,1,1, 2.115, 10586.340, 190.974, 52590.621 20/02/14,21:17:14,01,10,2, 11.9,1,1, 2.115, 10588.001, 191.345, 52591.220 20/02/14,21:17:14,02,10,2, 11.9,1,1, 2.115, 10585.936, 190.468, 52586.921 20/02/14,21:17:14,03,10,2, 11.9,1,1, 2.115, 10586.310, 191.166, 52590.904 20/02/14,21:17:14,04,10,2, 11.9,1,1, 2.115, 10588.067, 191.230, 52589.925 20/02/14,21:17:14,05,10,2, 11.9,1,1, 2.115, 10585.633, 190.478, 52587.758 20/02/14,21:17:14,06,10,2, 11.9,1,1, 2.115, 10587.738, 191.433, 52592.021 20/02/14,21:17:14,07,10,2, 11.9,1,1, 2.115, 10587.329, 190.715, 52587.970 20/02/14,21:17:14,08,10,2, 11.9,1,1, 2.115, 10585.628, 190.653, 52589.040 20/02/14,21:17:14,09,10,2, 11.9,1,1, 2.115, 10587.994, 191.322, 52591.026 20/02/14,21:17:14,10,10,2, 11.9,1,1, 2.115, 10585.927, 190.443, 52586.909 20/02/14,21:17:14,11,10,2, 11.9,1,1, 2.115, 10586.338, 191.177, 52590.962 20/02/14,21:17:14,12,10,2, 11.9,1,1, 2.115, 10588.067, 191.170, 52589.849 20/02/14,21:17:14,13,10,2, 11.9,1,1, 2.115, 10585.631, 190.499, 52587.926 20/02/14,21:17:14,14,10,2, 11.9,1,1, 2.115, 10587.772, 191.435, 52592.116 20/02/14,21:17:14,15,10,2, 11.9,1,1, 2.115, 10587.288, 190.710, 52588.007 20/02/14,21:17:14,16,10,2, 11.9,1,1, 2.115, 10585.581, 190.613, 52589.118 20/02/14,21:17:14,17,10,2, 11.9,1,1, 2.115, 10587.991, 191.323, 52591.092 20/02/14,21:17:14,18,10,2, 11.9,1,1, 2.115, 10585.873, 190.391, 52586.790 20/02/14,21:17:14,19,10,2, 11.9,1,1, 2.115, 10586.358, 191.182, 52590.981 20/02/14,21:17:15,00,10,2, 11.9,1,1, 2.117, 10586.357, 191.182, 52590.981 20/02/14,21:17:15,01,10,2, 11.9,1,1, 2.117, 10587.859, 191.307, 52590.606 20/02/14,21:17:15,02,10,2, 11.9,1,1, 2.117, 10585.780, 190.532, 52587.162 20/02/14,21:17:15,03,10,2, 11.9,1,1, 2.117, 10586.737, 191.362, 52591.343 20/02/14,21:17:15,04,10,2, 11.9,1,1, 2.117, 10587.905, 191.111, 52589.480 20/02/14,21:17:15,05,10,2, 11.9,1,1, 2.117, 10585.675, 190.462, 52588.274 20/02/14,21:17:15,06,10,2, 11.9,1,1, 2.117, 10587.859, 191.430, 52591.794 20/02/14,21:17:15,07,10,2, 11.9,1,1, 2.117, 10586.878, 190.565, 52587.737 20/02/14,21:17:15,08,10,2, 11.9,1,1, 2.117, 10585.706, 190.749, 52589.568 20/02/14,21:17:15,09,10,2, 11.9,1,1, 2.117, 10587.903, 191.349, 52590.710 20/02/14,21:17:15,10,10,2, 11.9,1,1, 2.117, 10585.743, 190.454, 52587.153 20/02/14,21:17:15,11,10,2, 11.9,1,1, 2.117, 10586.717, 191.266, 52591.342 20/02/14,21:17:15,12,10,2, 11.9,1,1, 2.117, 10587.890, 191.168, 52589.426 20/02/14,21:17:15,13,10,2, 11.9,1,1, 2.117, 10585.714, 190.499, 52588.279 20/02/14,21:17:15,14,10,2, 11.9,1,1, 2.117, 10587.887, 191.300, 52591.659 20/02/14,21:17:15,15,10,2, 11.9,1,1, 2.117, 10586.862, 190.642, 52587.603 20/02/14,21:17:15,16,10,2, 11.9,1,1, 2.117, 10585.702, 190.745, 52589.506 20/02/14,21:17:15,17,10,2, 11.9,1,1, 2.117, 10587.838, 191.285, 52590.595 20/02/14,21:17:15,18,10,2, 11.9,1,1, 2.117, 10585.718, 190.465, 52587.202 20/02/14,21:17:15,19,10,2, 11.9,1,1, 2.117, 10586.803, 191.226, 52591.326 20/02/14,21:17:16,00,10,2, 11.9,1,1, 2.111, 10586.799, 191.226, 52591.326 20/02/14,21:17:16,01,10,2, 11.9,1,1, 2.111, 10587.873, 191.299, 52590.321 20/02/14,21:17:16,02,10,2, 11.9,1,1, 2.111, 10585.676, 190.535, 52587.462 20/02/14,21:17:16,03,10,2, 11.9,1,1, 2.111, 10587.154, 191.335, 52591.672 20/02/14,21:17:16,04,10,2, 11.9,1,1, 2.111, 10587.753, 190.908, 52588.920 20/02/14,21:17:16,05,10,2, 11.9,1,1, 2.111, 10585.660, 190.477, 52588.573 20/02/14,21:17:16,06,10,2, 11.9,1,1, 2.111, 10587.906, 191.243, 52591.360 20/02/14,21:17:16,07,10,2, 11.9,1,1, 2.111, 10586.423, 190.442, 52587.305 20/02/14,21:17:16,08,10,2, 11.9,1,1, 2.111, 10585.886, 190.859, 52589.998 20/02/14,21:17:16,09,10,2, 11.9,1,1, 2.111, 10587.893, 191.272, 52590.333 20/02/14,21:17:16,10,10,2, 11.9,1,1, 2.111, 10585.678, 190.439, 52587.401 20/02/14,21:17:16,11,10,2, 11.9,1,1, 2.111, 10587.201, 191.314, 52591.576 20/02/14,21:17:16,12,10,2, 11.9,1,1, 2.111, 10587.717, 190.934, 52588.858 20/02/14,21:17:16,13,10,2, 11.9,1,1, 2.111, 10585.652, 190.495, 52588.510 20/02/14,21:17:16,14,10,2, 11.9,1,1, 2.111, 10587.872, 191.288, 52591.432 20/02/14,21:17:16,15,10,2, 11.9,1,1, 2.111, 10586.368, 190.499, 52587.301 20/02/14,21:17:16,16,10,2, 11.9,1,1, 2.111, 10585.810, 190.791, 52589.912 20/02/14,21:17:16,17,10,2, 11.9,1,1, 2.111, 10587.840, 191.227, 52590.268 20/02/14,21:17:16,18,10,2, 11.9,1,1, 2.111, 10585.704, 190.485, 52587.449 20/02/14,21:17:16,19,10,2, 11.9,1,1, 2.111, 10587.204, 191.341, 52591.610 20/02/14,21:17:17,00,10,2, 11.8,1,1, 2.113, 10587.200, 191.341, 52591.610 20/02/14,21:17:17,01,10,2, 11.8,1,1, 2.113, 10587.502, 191.061, 52589.051 20/02/14,21:17:17,02,10,2, 11.8,1,1, 2.113, 10585.662, 190.608, 52588.653 20/02/14,21:17:17,03,10,2, 11.8,1,1, 2.113, 10587.883, 191.249, 52591.521 20/02/14,21:17:17,04,10,2, 11.8,1,1, 2.113, 10586.819, 190.709, 52587.941 20/02/14,21:17:17,05,10,2, 11.8,1,1, 2.113, 10586.113, 190.698, 52589.951 20/02/14,21:17:17,06,10,2, 11.8,1,1, 2.113, 10587.800, 191.042, 52590.126 20/02/14,21:17:17,07,10,2, 11.8,1,1, 2.113, 10585.685, 190.556, 52587.337 20/02/14,21:17:17,08,10,2, 11.8,1,1, 2.113, 10586.693, 191.114, 52591.081 20/02/14,21:17:17,09,10,2, 11.8,1,1, 2.113, 10587.396, 191.062, 52588.804 20/02/14,21:17:17,10,10,2, 11.8,1,1, 2.113, 10585.761, 190.671, 52588.730 20/02/14,21:17:17,11,10,2, 11.8,1,1, 2.113, 10587.844, 191.228, 52591.430 20/02/14,21:17:17,12,10,2, 11.8,1,1, 2.113, 10586.805, 190.678, 52587.828 20/02/14,21:17:17,13,10,2, 11.8,1,1, 2.113, 10586.095, 190.724, 52589.981 20/02/14,21:17:17,14,10,2, 11.8,1,1, 2.113, 10587.851, 191.121, 52590.105 20/02/14,21:17:17,15,10,2, 11.8,1,1, 2.113, 10585.621, 190.448, 52587.220 20/02/14,21:17:17,16,10,2, 11.8,1,1, 2.113, 10586.705, 191.051, 52590.978 20/02/14,21:17:17,17,10,2, 11.8,1,1, 2.113, 10587.399, 191.049, 52588.887 20/02/14,21:17:17,18,10,2, 11.8,1,1, 2.113, 10585.675, 190.551, 52588.695 20/02/14,21:17:17,19,10,2, 11.8,1,1, 2.113, 10587.917, 191.256, 52591.465 20/02/14,21:17:18,00,10,2, 11.9,1,1, 2.114, 10587.909, 191.256, 52591.465 20/02/14,21:17:18,01,10,2, 11.9,1,1, 2.114, 10586.758, 190.834, 52587.552 20/02/14,21:17:18,02,10,2, 11.9,1,1, 2.114, 10585.939, 190.784, 52590.180 20/02/14,21:17:18,03,10,2, 11.9,1,1, 2.114, 10588.361, 191.135, 52590.847 20/02/14,21:17:18,04,10,2, 11.9,1,1, 2.114, 10585.853, 190.492, 52587.162 20/02/14,21:17:18,05,10,2, 11.9,1,1, 2.114, 10586.664, 190.836, 52591.190 20/02/14,21:17:18,06,10,2, 11.9,1,1, 2.114, 10587.556, 190.945, 52588.827 20/02/14,21:17:18,07,10,2, 11.9,1,1, 2.114, 10585.255, 190.565, 52587.927 20/02/14,21:17:18,08,10,2, 11.9,1,1, 2.114, 10587.526, 191.125, 52591.678 20/02/14,21:17:18,09,10,2, 11.9,1,1, 2.114, 10586.824, 190.831, 52587.729 20/02/14,21:17:18,10,10,2, 11.9,1,1, 2.114, 10585.929, 190.720, 52590.080 20/02/14,21:17:18,11,10,2, 11.9,1,1, 2.114, 10588.228, 191.076, 52590.831 20/02/14,21:17:18,12,10,2, 11.9,1,1, 2.114, 10585.924, 190.569, 52587.194 20/02/14,21:17:18,13,10,2, 11.9,1,1, 2.114, 10586.636, 190.878, 52591.134 20/02/14,21:17:18,14,10,2, 11.9,1,1, 2.114, 10587.505, 190.896, 52588.711 20/02/14,21:17:18,15,10,2, 11.9,1,1, 2.114, 10585.171, 190.550, 52587.931 20/02/14,21:17:18,16,10,2, 11.9,1,1, 2.114, 10587.520, 191.135, 52591.559 20/02/14,21:17:18,17,10,2, 11.9,1,1, 2.114, 10586.766, 190.826, 52587.609 20/02/14,21:17:18,18,10,2, 11.9,1,1, 2.114, 10585.951, 190.724, 52590.095 20/02/14,21:17:18,19,10,2, 11.9,1,1, 2.114, 10588.298, 191.173, 52590.884 20/02/14,21:17:19,00,10,2, 11.9,1,1, 2.113, 10588.293, 191.173, 52590.884 20/02/14,21:17:19,01,10,2, 11.9,1,1, 2.113, 10586.598, 190.768, 52587.574 20/02/14,21:17:19,02,10,2, 11.9,1,1, 2.113, 10586.128, 190.857, 52590.519 20/02/14,21:17:19,03,10,2, 11.9,1,1, 2.113, 10588.168, 190.980, 52590.410 20/02/14,21:17:19,04,10,2, 11.9,1,1, 2.113, 10585.645, 190.431, 52587.208 20/02/14,21:17:19,05,10,2, 11.9,1,1, 2.113, 10586.761, 190.889, 52591.241 20/02/14,21:17:19,06,10,2, 11.9,1,1, 2.113, 10587.276, 190.861, 52588.482 20/02/14,21:17:19,07,10,2, 11.9,1,1, 2.113, 10585.246, 190.553, 52588.381 20/02/14,21:17:19,08,10,2, 11.9,1,1, 2.113, 10587.684, 191.190, 52591.623 20/02/14,21:17:19,09,10,2, 11.9,1,1, 2.113, 10586.710, 190.857, 52587.648 20/02/14,21:17:19,10,10,2, 11.9,1,1, 2.113, 10586.107, 190.693, 52590.396 20/02/14,21:17:19,11,10,2, 11.9,1,1, 2.113, 10588.131, 191.023, 52590.398 20/02/14,21:17:19,12,10,2, 11.9,1,1, 2.113, 10585.655, 190.515, 52587.305 20/02/14,21:17:19,13,10,2, 11.9,1,1, 2.113, 10586.757, 190.885, 52591.292 20/02/14,21:17:19,14,10,2, 11.9,1,1, 2.113, 10587.305, 190.883, 52588.368 20/02/14,21:17:19,15,10,2, 11.9,1,1, 2.113, 10585.285, 190.625, 52588.453 20/02/14,21:17:19,16,10,2, 11.9,1,1, 2.113, 10587.781, 191.182, 52591.581 20/02/14,21:17:19,17,10,2, 11.9,1,1, 2.113, 10586.652, 190.759, 52587.600 20/02/14,21:17:19,18,10,2, 11.9,1,1, 2.113, 10586.177, 190.754, 52590.599 20/02/14,21:17:19,19,10,2, 11.9,1,1, 2.113, 10588.111, 191.055, 52590.406 20/02/14,21:17:20,00,10,2, 11.9,1,1, 2.110, 10588.109, 191.055, 52590.406 20/02/14,21:17:20,01,10,2, 11.9,1,1, 2.110, 10586.581, 190.710, 52587.503 20/02/14,21:17:20,02,10,2, 11.9,1,1, 2.110, 10586.276, 190.777, 52590.713 20/02/14,21:17:20,03,10,2, 11.9,1,1, 2.110, 10588.031, 191.019, 52590.062 20/02/14,21:17:20,04,10,2, 11.9,1,1, 2.110, 10585.498, 190.396, 52587.237 20/02/14,21:17:20,05,10,2, 11.9,1,1, 2.110, 10586.867, 190.939, 52591.265 20/02/14,21:17:20,06,10,2, 11.9,1,1, 2.110, 10587.125, 190.939, 52588.309 20/02/14,21:17:20,07,10,2, 11.9,1,1, 2.110, 10585.393, 190.637, 52588.824 20/02/14,21:17:20,08,10,2, 11.9,1,1, 2.110, 10587.913, 191.230, 52591.598 20/02/14,21:17:20,09,10,2, 11.9,1,1, 2.110, 10586.529, 190.724, 52587.485 20/02/14,21:17:20,10,10,2, 11.9,1,1, 2.110, 10586.259, 190.672, 52590.651 20/02/14,21:17:20,11,10,2, 11.9,1,1, 2.110, 10588.037, 190.981, 52590.055 20/02/14,21:17:20,12,10,2, 11.9,1,1, 2.110, 10585.412, 190.481, 52587.293 20/02/14,21:17:20,13,10,2, 11.9,1,1, 2.110, 10586.971, 190.920, 52591.441 20/02/14,21:17:20,14,10,2, 11.9,1,1, 2.110, 10587.037, 190.852, 52588.121 20/02/14,21:17:20,15,10,2, 11.9,1,1, 2.110, 10585.342, 190.634, 52588.963 20/02/14,21:17:20,16,10,2, 11.9,1,1, 2.110, 10587.977, 191.139, 52591.465 20/02/14,21:17:20,17,10,2, 11.9,1,1, 2.110, 10586.410, 190.700, 52587.541 20/02/14,21:17:20,18,10,2, 11.9,1,1, 2.110, 10586.328, 190.795, 52590.836 20/02/14,21:17:20,19,10,2, 11.9,1,1, 2.110, 10588.020, 190.994, 52589.850 20/02/14,21:17:21,00,10,2, 11.9,1,1, 2.110, 10588.018, 190.994, 52589.850 20/02/14,21:17:21,01,10,2, 11.9,1,1, 2.110, 10586.315, 190.679, 52587.423 20/02/14,21:17:21,02,10,2, 11.9,1,1, 2.110, 10586.381, 190.752, 52590.915 20/02/14,21:17:21,03,10,2, 11.9,1,1, 2.110, 10587.826, 190.909, 52589.448 20/02/14,21:17:21,04,10,2, 11.9,1,1, 2.110, 10585.280, 190.448, 52587.442 20/02/14,21:17:21,05,10,2, 11.9,1,1, 2.110, 10587.069, 190.980, 52591.480 20/02/14,21:17:21,06,10,2, 11.9,1,1, 2.110, 10586.904, 190.837, 52587.887 20/02/14,21:17:21,07,10,2, 11.9,1,1, 2.110, 10585.549, 190.775, 52589.395 20/02/14,21:17:21,08,10,2, 11.9,1,1, 2.110, 10588.133, 191.190, 52591.386 20/02/14,21:17:21,09,10,2, 11.9,1,1, 2.110, 10586.248, 190.577, 52587.375 20/02/14,21:17:21,10,10,2, 11.9,1,1, 2.110, 10586.412, 190.757, 52590.963 20/02/14,21:17:21,11,10,2, 11.9,1,1, 2.110, 10587.843, 190.911, 52589.503 20/02/14,21:17:21,12,10,2, 11.9,1,1, 2.110, 10585.250, 190.449, 52587.519 20/02/14,21:17:21,13,10,2, 11.9,1,1, 2.110, 10587.088, 191.041, 52591.544 20/02/14,21:17:21,14,10,2, 11.9,1,1, 2.110, 10586.980, 190.914, 52587.971 20/02/14,21:17:21,15,10,2, 11.9,1,1, 2.110, 10585.510, 190.680, 52589.378 20/02/14,21:17:21,16,10,2, 11.9,1,1, 2.110, 10588.115, 191.089, 52591.291 20/02/14,21:17:21,17,10,2, 11.9,1,1, 2.110, 10586.264, 190.581, 52587.331 20/02/14,21:17:21,18,10,2, 11.9,1,1, 2.110, 10586.401, 190.716, 52590.874 20/02/14,21:17:21,19,10,2, 11.9,1,1, 2.110, 10587.820, 190.945, 52589.415 20/02/14,21:17:22,00,09,2, 11.9,1,1, 2.112, 10587.817, 190.945, 52589.415 20/02/14,21:17:22,01,09,2, 11.9,1,1, 2.112, 10586.068, 190.550, 52587.324 20/02/14,21:17:22,02,09,2, 11.9,1,1, 2.112, 10586.489, 190.727, 52591.030 20/02/14,21:17:22,03,09,2, 11.9,1,1, 2.112, 10587.649, 190.935, 52589.142 20/02/14,21:17:22,04,09,2, 11.9,1,1, 2.112, 10585.124, 190.441, 52587.677 20/02/14,21:17:22,05,09,2, 11.9,1,1, 2.112, 10587.224, 191.036, 52591.592 20/02/14,21:17:22,06,09,2, 11.9,1,1, 2.112, 10586.843, 190.871, 52587.829 20/02/14,21:17:22,07,09,2, 11.9,1,1, 2.112, 10585.752, 190.700, 52589.836 20/02/14,21:17:22,08,09,2, 11.9,1,1, 2.112, 10588.163, 191.152, 52591.192 20/02/14,21:17:22,09,09,2, 11.9,1,1, 2.112, 10586.065, 190.558, 52587.333 20/02/14,21:17:22,10,09,2, 11.9,1,1, 2.112, 10586.506, 190.752, 52591.093 20/02/14,21:17:22,11,09,2, 11.9,1,1, 2.112, 10587.612, 190.886, 52589.107 20/02/14,21:17:22,12,09,2, 11.9,1,1, 2.112, 10585.184, 190.482, 52587.735 20/02/14,21:17:22,13,09,2, 11.9,1,1, 2.112, 10587.274, 191.047, 52591.497 20/02/14,21:17:22,14,09,2, 11.9,1,1, 2.112, 10586.767, 190.784, 52587.760 20/02/14,21:17:22,15,09,2, 11.9,1,1, 2.112, 10585.730, 190.730, 52589.861 20/02/14,21:17:22,16,09,2, 11.9,1,1, 2.112, 10588.193, 191.140, 52591.083 20/02/14,21:17:22,17,09,2, 11.9,1,1, 2.112, 10586.033, 190.544, 52587.282 20/02/14,21:17:22,18,09,2, 11.9,1,1, 2.112, 10586.493, 190.770, 52591.021 20/02/14,21:17:22,19,09,2, 11.9,1,1, 2.112, 10587.631, 190.982, 52589.042 20/02/14,21:17:23,00,10,2, 11.8,1,1, 2.111, 10587.626, 190.982, 52589.042 20/02/14,21:17:23,01,10,2, 11.8,1,1, 2.111, 10585.642, 190.592, 52587.800 20/02/14,21:17:23,02,10,2, 11.8,1,1, 2.111, 10587.191, 190.850, 52591.468 20/02/14,21:17:23,03,10,2, 11.8,1,1, 2.111, 10586.859, 190.700, 52587.797 20/02/14,21:17:23,04,10,2, 11.8,1,1, 2.111, 10585.353, 190.670, 52589.074 20/02/14,21:17:23,05,10,2, 11.8,1,1, 2.111, 10587.649, 190.954, 52590.922 20/02/14,21:17:23,06,10,2, 11.8,1,1, 2.111, 10586.182, 190.842, 52587.641 20/02/14,21:17:23,07,10,2, 11.8,1,1, 2.111, 10586.378, 190.840, 52590.955 20/02/14,21:17:23,08,10,2, 11.8,1,1, 2.111, 10587.911, 190.863, 52589.721 20/02/14,21:17:23,09,10,2, 11.8,1,1, 2.111, 10585.641, 190.654, 52587.916 20/02/14,21:17:23,10,10,2, 11.8,1,1, 2.111, 10587.028, 190.733, 52591.239 20/02/14,21:17:23,11,10,2, 11.8,1,1, 2.111, 10586.875, 190.715, 52587.776 20/02/14,21:17:23,12,10,2, 11.8,1,1, 2.111, 10585.395, 190.702, 52589.062 20/02/14,21:17:23,13,10,2, 11.8,1,1, 2.111, 10587.585, 190.987, 52590.883 20/02/14,21:17:23,14,10,2, 11.8,1,1, 2.111, 10586.188, 190.785, 52587.497 20/02/14,21:17:23,15,10,2, 11.8,1,1, 2.111, 10586.475, 190.867, 52590.959 20/02/14,21:17:23,16,10,2, 11.8,1,1, 2.111, 10587.884, 190.924, 52589.735 20/02/14,21:17:23,17,10,2, 11.8,1,1, 2.111, 10585.665, 190.584, 52587.912 20/02/14,21:17:23,18,10,2, 11.8,1,1, 2.111, 10587.099, 190.794, 52591.193 20/02/14,21:17:23,19,10,2, 11.8,1,1, 2.111, 10586.841, 190.777, 52587.726 20/02/14,21:17:24,00,10,2, 11.9,1,1, 2.114, 10586.833, 190.777, 52587.726 20/02/14,21:17:24,01,10,2, 11.9,1,1, 2.114, 10585.575, 190.543, 52587.845 20/02/14,21:17:24,02,10,2, 11.9,1,1, 2.114, 10587.044, 190.835, 52591.245 20/02/14,21:17:24,03,10,2, 11.9,1,1, 2.114, 10586.684, 190.717, 52587.739 20/02/14,21:17:24,04,10,2, 11.9,1,1, 2.114, 10585.340, 190.681, 52589.135 20/02/14,21:17:24,05,10,2, 11.9,1,1, 2.114, 10587.680, 191.060, 52590.953 20/02/14,21:17:24,06,10,2, 11.9,1,1, 2.114, 10586.159, 190.782, 52587.469 20/02/14,21:17:24,07,10,2, 11.9,1,1, 2.114, 10586.476, 190.776, 52590.977 20/02/14,21:17:24,08,10,2, 11.9,1,1, 2.114, 10587.806, 190.851, 52589.558 20/02/14,21:17:24,09,10,2, 11.9,1,1, 2.114, 10585.539, 190.591, 52587.860 20/02/14,21:17:24,10,10,2, 11.9,1,1, 2.114, 10587.064, 190.795, 52591.176 20/02/14,21:17:24,11,10,2, 11.9,1,1, 2.114, 10586.760, 190.791, 52587.711 20/02/14,21:17:24,12,10,2, 11.9,1,1, 2.114, 10585.435, 190.680, 52589.193 20/02/14,21:17:24,13,10,2, 11.9,1,1, 2.114, 10587.397, 190.968, 52590.037 20/02/14,21:17:24,14,10,2, 11.9,1,1, 2.114, 10586.694, 190.910, 52588.417 20/02/14,21:17:24,15,10,2, 11.9,1,1, 2.114, 10586.307, 190.614, 52590.006 20/02/14,21:17:24,16,10,2, 11.9,1,1, 2.114, 10587.512, 190.897, 52590.018 20/02/14,21:17:24,17,10,2, 11.9,1,1, 2.114, 10586.127, 190.628, 52588.225 20/02/14,21:17:24,18,10,2, 11.9,1,1, 2.114, 10586.530, 190.717, 52590.372 20/02/14,21:17:24,19,10,2, 11.9,1,1, 2.114, 10586.908, 190.931, 52588.714 20/02/14,21:17:25,00,11,2, 11.8,1,1, 2.115, 10586.908, 190.931, 52588.714 20/02/14,21:17:25,01,11,2, 11.8,1,1, 2.115, 10585.976, 190.550, 52588.175 20/02/14,21:17:25,02,11,2, 11.8,1,1, 2.115, 10586.521, 190.667, 52590.335 20/02/14,21:17:25,03,11,2, 11.8,1,1, 2.115, 10586.845, 190.929, 52588.677 20/02/14,21:17:25,04,11,2, 11.8,1,1, 2.115, 10585.691, 190.613, 52588.840 20/02/14,21:17:25,05,11,2, 11.8,1,1, 2.115, 10587.240, 191.004, 52590.682 20/02/14,21:17:25,06,11,2, 11.8,1,1, 2.115, 10586.682, 190.901, 52588.509 20/02/14,21:17:25,07,11,2, 11.8,1,1, 2.115, 10586.345, 190.721, 52590.106 20/02/14,21:17:25,08,11,2, 11.8,1,1, 2.115, 10587.497, 190.922, 52589.894 20/02/14,21:17:25,09,11,2, 11.8,1,1, 2.115, 10585.935, 190.521, 52588.053 20/02/14,21:17:25,10,11,2, 11.8,1,1, 2.115, 10586.521, 190.706, 52590.350 20/02/14,21:17:25,11,11,2, 11.8,1,1, 2.115, 10586.825, 190.926, 52588.700 20/02/14,21:17:25,12,11,2, 11.8,1,1, 2.115, 10585.703, 190.600, 52588.854 20/02/14,21:17:25,13,11,2, 11.8,1,1, 2.115, 10587.261, 191.065, 52590.707 20/02/14,21:17:25,14,11,2, 11.8,1,1, 2.115, 10586.626, 190.846, 52588.430 20/02/14,21:17:25,15,11,2, 11.8,1,1, 2.115, 10586.321, 190.543, 52590.067 20/02/14,21:17:25,16,11,2, 11.8,1,1, 2.115, 10587.439, 190.899, 52589.856 20/02/14,21:17:25,17,11,2, 11.8,1,1, 2.115, 10585.938, 190.617, 52588.147 20/02/14,21:17:25,18,11,2, 11.8,1,1, 2.115, 10586.534, 190.697, 52590.390 20/02/14,21:17:25,19,11,2, 11.8,1,1, 2.115, 10586.803, 190.899, 52588.671 20/02/14,21:17:26,00,11,2, 11.9,1,1, 2.113, 10586.799, 190.899, 52588.671 20/02/14,21:17:26,01,11,2, 11.9,1,1, 2.113, 10585.767, 190.471, 52588.070 20/02/14,21:17:26,02,11,2, 11.9,1,1, 2.113, 10586.564, 190.767, 52590.294 20/02/14,21:17:26,03,11,2, 11.9,1,1, 2.113, 10586.773, 190.939, 52588.646 20/02/14,21:17:26,04,11,2, 11.9,1,1, 2.113, 10585.797, 190.637, 52589.112 20/02/14,21:17:26,05,11,2, 11.9,1,1, 2.113, 10587.362, 191.040, 52590.687 20/02/14,21:17:26,06,11,2, 11.9,1,1, 2.113, 10586.578, 190.834, 52588.436 20/02/14,21:17:26,07,11,2, 11.9,1,1, 2.113, 10586.386, 190.629, 52590.194 20/02/14,21:17:26,08,11,2, 11.9,1,1, 2.113, 10587.360, 190.893, 52589.505 20/02/14,21:17:26,09,11,2, 11.9,1,1, 2.113, 10585.763, 190.538, 52588.175 20/02/14,21:17:26,10,11,2, 11.9,1,1, 2.113, 10586.632, 190.721, 52590.461 20/02/14,21:17:26,11,11,2, 11.9,1,1, 2.113, 10586.722, 190.983, 52588.568 20/02/14,21:17:26,12,11,2, 11.9,1,1, 2.113, 10585.828, 190.684, 52589.279 20/02/14,21:17:26,13,11,2, 11.9,1,1, 2.113, 10587.353, 191.061, 52590.706 20/02/14,21:17:26,14,11,2, 11.9,1,1, 2.113, 10586.534, 190.798, 52588.406 20/02/14,21:17:26,15,11,2, 11.9,1,1, 2.113, 10586.392, 190.594, 52590.126 20/02/14,21:17:26,16,11,2, 11.9,1,1, 2.113, 10587.263, 190.997, 52589.715 20/02/14,21:17:26,17,11,2, 11.9,1,1, 2.113, 10585.795, 190.535, 52588.137 20/02/14,21:17:26,18,11,2, 11.9,1,1, 2.113, 10586.601, 190.747, 52590.341 20/02/14,21:17:26,19,11,2, 11.9,1,1, 2.113, 10586.781, 190.990, 52588.727 20/02/14,21:17:27,00,11,2, 11.9,1,1, 2.115, 10586.774, 190.990, 52588.727 20/02/14,21:17:27,01,11,2, 11.9,1,1, 2.115, 10585.940, 190.334, 52587.292 20/02/14,21:17:27,02,11,2, 11.9,1,1, 2.115, 10585.852, 190.859, 52590.214 20/02/14,21:17:27,03,11,2, 11.9,1,1, 2.115, 10587.546, 191.101, 52589.900 20/02/14,21:17:27,04,11,2, 11.9,1,1, 2.115, 10585.526, 190.435, 52587.890 20/02/14,21:17:27,05,11,2, 11.9,1,1, 2.115, 10587.175, 191.186, 52591.475 20/02/14,21:17:27,06,11,2, 11.9,1,1, 2.115, 10587.227, 190.740, 52588.611 20/02/14,21:17:27,07,11,2, 11.9,1,1, 2.115, 10585.585, 190.435, 52588.916 20/02/14,21:17:27,08,11,2, 11.9,1,1, 2.115, 10587.559, 191.172, 52590.875 20/02/14,21:17:27,09,11,2, 11.9,1,1, 2.115, 10585.965, 190.370, 52587.312 20/02/14,21:17:27,10,11,2, 11.9,1,1, 2.115, 10585.893, 190.811, 52590.191 20/02/14,21:17:27,11,11,2, 11.9,1,1, 2.115, 10587.513, 191.154, 52589.844 20/02/14,21:17:27,12,11,2, 11.9,1,1, 2.115, 10585.550, 190.411, 52587.904 20/02/14,21:17:27,13,11,2, 11.9,1,1, 2.115, 10587.151, 191.176, 52591.393 20/02/14,21:17:27,14,11,2, 11.9,1,1, 2.115, 10587.190, 190.731, 52588.574 20/02/14,21:17:27,15,11,2, 11.9,1,1, 2.115, 10585.656, 190.439, 52589.051 20/02/14,21:17:27,16,11,2, 11.9,1,1, 2.115, 10587.557, 191.118, 52590.809 20/02/14,21:17:27,17,11,2, 11.9,1,1, 2.115, 10585.955, 190.374, 52587.340 20/02/14,21:17:27,18,11,2, 11.9,1,1, 2.115, 10585.952, 190.904, 52590.277 20/02/14,21:17:27,19,11,2, 11.9,1,1, 2.115, 10587.505, 191.131, 52589.908 20/02/14,21:17:28,00,11,2, 11.9,1,1, 2.113, 10587.500, 191.131, 52589.908 20/02/14,21:17:28,01,11,2, 11.9,1,1, 2.113, 10585.221, 190.152, 52585.780 20/02/14,21:17:28,02,11,2, 11.9,1,1, 2.113, 10586.031, 191.106, 52591.616 20/02/14,21:17:28,03,11,2, 11.9,1,1, 2.113, 10588.071, 191.061, 52589.409 20/02/14,21:17:28,04,11,2, 11.9,1,1, 2.113, 10584.754, 190.364, 52587.288 20/02/14,21:17:28,05,11,2, 11.9,1,1, 2.113, 10587.930, 191.433, 52592.964 20/02/14,21:17:28,06,11,2, 11.9,1,1, 2.113, 10587.018, 190.460, 52587.086 20/02/14,21:17:28,07,11,2, 11.9,1,1, 2.113, 10585.017, 190.561, 52589.382 20/02/14,21:17:28,08,11,2, 11.9,1,1, 2.113, 10588.313, 191.319, 52591.508 20/02/14,21:17:28,09,11,2, 11.9,1,1, 2.113, 10585.194, 190.174, 52585.834 20/02/14,21:17:28,10,11,2, 11.9,1,1, 2.113, 10586.112, 191.153, 52591.718 20/02/14,21:17:28,11,11,2, 11.9,1,1, 2.113, 10588.084, 191.079, 52589.477 20/02/14,21:17:28,12,11,2, 11.9,1,1, 2.113, 10584.730, 190.259, 52587.242 20/02/14,21:17:28,13,11,2, 11.9,1,1, 2.113, 10587.923, 191.408, 52592.910 20/02/14,21:17:28,14,11,2, 11.9,1,1, 2.113, 10586.976, 190.451, 52587.075 20/02/14,21:17:28,15,11,2, 11.9,1,1, 2.113, 10585.031, 190.553, 52589.406 20/02/14,21:17:28,16,11,2, 11.9,1,1, 2.113, 10588.290, 191.299, 52591.439 20/02/14,21:17:28,17,11,2, 11.9,1,1, 2.113, 10585.205, 190.172, 52585.817 20/02/14,21:17:28,18,11,2, 11.9,1,1, 2.113, 10586.142, 191.150, 52591.783 20/02/14,21:17:28,19,11,2, 11.9,1,1, 2.113, 10588.018, 191.043, 52589.368 20/02/14,21:17:29,00,10,2, 11.9,1,1, 2.114, 10588.018, 191.043, 52589.368 20/02/14,21:17:29,01,10,2, 11.9,1,1, 2.114, 10584.709, 190.253, 52586.289 20/02/14,21:17:29,02,10,2, 11.9,1,1, 2.114, 10586.897, 191.303, 52592.519 20/02/14,21:17:29,03,10,2, 11.9,1,1, 2.114, 10587.525, 190.882, 52588.109 20/02/14,21:17:29,04,10,2, 11.9,1,1, 2.114, 10584.860, 190.514, 52588.578 20/02/14,21:17:29,05,10,2, 11.9,1,1, 2.114, 10588.335, 191.330, 52592.433 20/02/14,21:17:29,06,10,2, 11.9,1,1, 2.114, 10586.081, 190.308, 52586.288 20/02/14,21:17:29,07,10,2, 11.9,1,1, 2.114, 10585.505, 190.806, 52590.713 20/02/14,21:17:29,08,10,2, 11.9,1,1, 2.114, 10588.104, 191.084, 52590.071 20/02/14,21:17:29,09,10,2, 11.9,1,1, 2.114, 10584.665, 190.331, 52586.342 20/02/14,21:17:29,10,10,2, 11.9,1,1, 2.114, 10586.899, 191.320, 52592.536 20/02/14,21:17:29,11,10,2, 11.9,1,1, 2.114, 10587.529, 190.802, 52588.029 20/02/14,21:17:29,12,10,2, 11.9,1,1, 2.114, 10584.891, 190.531, 52588.658 20/02/14,21:17:29,13,10,2, 11.9,1,1, 2.114, 10588.338, 191.321, 52592.357 20/02/14,21:17:29,14,10,2, 11.9,1,1, 2.114, 10586.011, 190.267, 52586.096 20/02/14,21:17:29,15,10,2, 11.9,1,1, 2.114, 10585.512, 190.836, 52590.803 20/02/14,21:17:29,16,10,2, 11.9,1,1, 2.114, 10588.158, 191.090, 52590.083 20/02/14,21:17:29,17,10,2, 11.9,1,1, 2.114, 10584.636, 190.199, 52586.271 20/02/14,21:17:29,18,10,2, 11.9,1,1, 2.114, 10586.959, 191.349, 52592.639 20/02/14,21:17:29,19,10,2, 11.9,1,1, 2.114, 10587.486, 190.829, 52587.945 20/02/14,21:17:30,00,10,2, 11.9,1,1, 2.117, 10587.484, 190.829, 52587.945 20/02/14,21:17:30,01,10,2, 11.9,1,1, 2.117, 10584.583, 190.336, 52586.684 20/02/14,21:17:30,02,10,2, 11.9,1,1, 2.117, 10587.312, 191.443, 52592.796 20/02/14,21:17:30,03,10,2, 11.9,1,1, 2.117, 10587.255, 190.690, 52587.629 20/02/14,21:17:30,04,10,2, 11.9,1,1, 2.117, 10584.949, 190.495, 52589.081 20/02/14,21:17:30,05,10,2, 11.9,1,1, 2.117, 10588.390, 191.324, 52592.114 20/02/14,21:17:30,06,10,2, 11.9,1,1, 2.117, 10585.700, 190.289, 52586.007 20/02/14,21:17:30,07,10,2, 11.9,1,1, 2.117, 10585.657, 190.870, 52591.118 20/02/14,21:17:30,08,10,2, 11.9,1,1, 2.117, 10588.013, 191.047, 52589.635 20/02/14,21:17:30,09,10,2, 11.9,1,1, 2.117, 10584.610, 190.339, 52586.782 20/02/14,21:17:30,10,10,2, 11.9,1,1, 2.117, 10587.293, 191.383, 52592.797 20/02/14,21:17:30,11,10,2, 11.9,1,1, 2.117, 10587.258, 190.723, 52587.612 20/02/14,21:17:30,12,10,2, 11.9,1,1, 2.117, 10584.978, 190.547, 52589.233 20/02/14,21:17:30,13,10,2, 11.9,1,1, 2.117, 10588.370, 191.319, 52592.013 20/02/14,21:17:30,14,10,2, 11.9,1,1, 2.117, 10585.657, 190.315, 52586.015 20/02/14,21:17:30,15,10,2, 11.9,1,1, 2.117, 10585.747, 190.962, 52591.220 20/02/14,21:17:30,16,10,2, 11.9,1,1, 2.117, 10587.945, 190.997, 52589.495 20/02/14,21:17:30,17,10,2, 11.9,1,1, 2.117, 10584.568, 190.323, 52586.784 20/02/14,21:17:30,18,10,2, 11.9,1,1, 2.117, 10587.393, 191.406, 52592.805 20/02/14,21:17:30,19,10,2, 11.9,1,1, 2.117, 10587.224, 190.701, 52587.546 20/02/14,21:17:31,00,10,2, 11.9,1,1, 2.117, 10587.217, 190.701, 52587.546 20/02/14,21:17:31,01,10,2, 11.9,1,1, 2.117, 10584.205, 190.135, 52585.215 20/02/14,21:17:31,02,10,2, 11.9,1,1, 2.117, 10587.227, 191.594, 52593.835 20/02/14,21:17:31,03,10,2, 11.9,1,1, 2.117, 10588.064, 190.659, 52587.646 20/02/14,21:17:31,04,10,2, 11.9,1,1, 2.117, 10584.034, 190.394, 52587.796 20/02/14,21:17:31,05,10,2, 11.9,1,1, 2.117, 10588.739, 191.576, 52593.482 20/02/14,21:17:31,06,10,2, 11.9,1,1, 2.117, 10585.580, 190.055, 52584.793 20/02/14,21:17:31,07,10,2, 11.9,1,1, 2.117, 10584.904, 191.103, 52591.069 20/02/14,21:17:31,08,10,2, 11.9,1,1, 2.117, 10588.868, 191.212, 52590.774 20/02/14,21:17:31,09,10,2, 11.9,1,1, 2.117, 10584.107, 190.137, 52585.338 20/02/14,21:17:31,10,10,2, 11.9,1,1, 2.117, 10587.314, 191.648, 52593.850 20/02/14,21:17:31,11,10,2, 11.9,1,1, 2.117, 10587.915, 190.591, 52587.465 20/02/14,21:17:31,12,10,2, 11.9,1,1, 2.117, 10584.063, 190.405, 52587.927 20/02/14,21:17:31,13,10,2, 11.9,1,1, 2.117, 10588.738, 191.528, 52593.275 20/02/14,21:17:31,14,10,2, 11.9,1,1, 2.117, 10585.567, 190.073, 52584.745 20/02/14,21:17:31,15,10,2, 11.9,1,1, 2.117, 10585.032, 191.030, 52591.312 20/02/14,21:17:31,16,10,2, 11.9,1,1, 2.117, 10588.797, 191.234, 52590.585 20/02/14,21:17:31,17,10,2, 11.9,1,1, 2.117, 10584.173, 190.141, 52585.459 20/02/14,21:17:31,18,10,2, 11.9,1,1, 2.117, 10587.367, 191.571, 52593.971 20/02/14,21:17:31,19,10,2, 11.9,1,1, 2.117, 10587.874, 190.598, 52587.468 20/02/14,21:17:32,00,10,2, 11.8,1,1, 2.112, 10587.867, 190.598, 52587.468 20/02/14,21:17:32,01,10,2, 11.8,1,1, 2.112, 10584.065, 190.135, 52585.902 20/02/14,21:17:32,02,10,2, 11.8,1,1, 2.112, 10587.768, 191.658, 52594.141 20/02/14,21:17:32,03,10,2, 11.8,1,1, 2.112, 10587.457, 190.449, 52586.831 20/02/14,21:17:32,04,10,2, 11.8,1,1, 2.112, 10584.115, 190.487, 52588.692 20/02/14,21:17:32,05,10,2, 11.8,1,1, 2.112, 10588.837, 191.492, 52592.785 20/02/14,21:17:32,06,10,2, 11.8,1,1, 2.112, 10585.120, 190.119, 52584.664 20/02/14,21:17:32,07,10,2, 11.8,1,1, 2.112, 10585.445, 191.235, 52591.985 20/02/14,21:17:32,08,10,2, 11.8,1,1, 2.112, 10588.748, 191.169, 52590.015 20/02/14,21:17:32,09,10,2, 11.8,1,1, 2.112, 10584.066, 190.257, 52585.945 20/02/14,21:17:32,10,10,2, 11.8,1,1, 2.112, 10587.812, 191.631, 52594.069 20/02/14,21:17:32,11,10,2, 11.8,1,1, 2.112, 10587.422, 190.424, 52586.735 20/02/14,21:17:32,12,10,2, 11.8,1,1, 2.112, 10584.133, 190.570, 52588.780 20/02/14,21:17:32,13,10,2, 11.8,1,1, 2.112, 10588.820, 191.491, 52592.739 20/02/14,21:17:32,14,10,2, 11.8,1,1, 2.112, 10585.054, 190.030, 52584.590 20/02/14,21:17:32,15,10,2, 11.8,1,1, 2.112, 10585.423, 191.201, 52592.040 20/02/14,21:17:32,16,10,2, 11.8,1,1, 2.112, 10588.673, 191.163, 52589.932 20/02/14,21:17:32,17,10,2, 11.8,1,1, 2.112, 10584.021, 190.196, 52585.931 20/02/14,21:17:32,18,10,2, 11.8,1,1, 2.112, 10587.853, 191.706, 52594.132 20/02/14,21:17:32,19,10,2, 11.8,1,1, 2.112, 10587.386, 190.480, 52586.656 20/02/14,21:17:33,00,10,2, 11.9,1,1, 2.113, 10587.384, 190.480, 52586.656 20/02/14,21:17:33,01,10,2, 11.9,1,1, 2.113, 10584.035, 190.309, 52586.567 20/02/14,21:17:33,02,10,2, 11.9,1,1, 2.113, 10588.193, 191.662, 52594.150 20/02/14,21:17:33,03,10,2, 11.9,1,1, 2.113, 10586.871, 190.236, 52585.984 20/02/14,21:17:33,04,10,2, 11.9,1,1, 2.113, 10584.262, 190.702, 52589.517 20/02/14,21:17:33,05,10,2, 11.9,1,1, 2.113, 10588.828, 191.449, 52592.242 20/02/14,21:17:33,06,10,2, 11.9,1,1, 2.113, 10584.632, 190.066, 52584.594 20/02/14,21:17:33,07,10,2, 11.9,1,1, 2.113, 10585.971, 191.346, 52592.796 20/02/14,21:17:33,08,10,2, 11.9,1,1, 2.113, 10588.535, 191.057, 52589.266 20/02/14,21:17:33,09,10,2, 11.9,1,1, 2.113, 10583.981, 190.269, 52586.592 20/02/14,21:17:33,10,10,2, 11.9,1,1, 2.113, 10588.241, 191.659, 52594.109 20/02/14,21:17:33,11,10,2, 11.9,1,1, 2.113, 10586.834, 190.333, 52585.965 20/02/14,21:17:33,12,10,2, 11.9,1,1, 2.113, 10584.305, 190.676, 52589.525 20/02/14,21:17:33,13,10,2, 11.9,1,1, 2.113, 10588.798, 191.420, 52592.076 20/02/14,21:17:33,14,10,2, 11.9,1,1, 2.113, 10584.632, 190.072, 52584.683 20/02/14,21:17:33,15,10,2, 11.9,1,1, 2.113, 10586.047, 191.411, 52592.787 20/02/14,21:17:33,16,10,2, 11.9,1,1, 2.113, 10588.494, 190.981, 52589.114 20/02/14,21:17:33,17,10,2, 11.9,1,1, 2.113, 10584.082, 190.320, 52586.707 20/02/14,21:17:33,18,10,2, 11.9,1,1, 2.113, 10588.250, 191.623, 52594.003 20/02/14,21:17:33,19,10,2, 11.9,1,1, 2.113, 10586.723, 190.268, 52585.872 20/02/14,21:17:34,00,10,2, 11.9,1,1, 2.117, 10586.716, 190.268, 52585.872 20/02/14,21:17:34,01,10,2, 11.9,1,1, 2.117, 10583.977, 190.302, 52587.121 20/02/14,21:17:34,02,10,2, 11.9,1,1, 2.117, 10588.503, 191.621, 52593.892 20/02/14,21:17:34,03,10,2, 11.9,1,1, 2.117, 10586.209, 190.176, 52585.349 20/02/14,21:17:34,04,10,2, 11.9,1,1, 2.117, 10584.431, 190.902, 52590.153 20/02/14,21:17:34,05,10,2, 11.9,1,1, 2.117, 10588.835, 191.408, 52591.546 20/02/14,21:17:34,06,10,2, 11.9,1,1, 2.117, 10584.484, 190.225, 52585.843 20/02/14,21:17:34,07,10,2, 11.9,1,1, 2.117, 10586.574, 191.479, 52592.925 20/02/14,21:17:34,08,10,2, 11.9,1,1, 2.117, 10588.022, 190.805, 52588.471 20/02/14,21:17:34,09,10,2, 11.9,1,1, 2.117, 10584.396, 190.407, 52587.602 20/02/14,21:17:34,10,10,2, 11.9,1,1, 2.117, 10588.215, 191.522, 52593.065 20/02/14,21:17:34,11,10,2, 11.9,1,1, 2.117, 10586.184, 190.231, 52585.886 20/02/14,21:17:34,12,10,2, 11.9,1,1, 2.117, 10584.820, 190.840, 52590.224 20/02/14,21:17:34,13,10,2, 11.9,1,1, 2.117, 10588.405, 191.325, 52591.062 20/02/14,21:17:34,14,10,2, 11.9,1,1, 2.117, 10584.554, 190.174, 52585.565 20/02/14,21:17:34,15,10,2, 11.9,1,1, 2.117, 10586.698, 191.500, 52592.910 20/02/14,21:17:34,16,10,2, 11.9,1,1, 2.117, 10587.906, 190.912, 52588.476 20/02/14,21:17:34,17,10,2, 11.9,1,1, 2.117, 10584.408, 190.425, 52587.806 20/02/14,21:17:34,18,10,2, 11.9,1,1, 2.117, 10588.263, 191.526, 52593.022 20/02/14,21:17:34,19,10,2, 11.9,1,1, 2.117, 10586.035, 190.245, 52585.844 20/02/14,21:17:35,00,10,2, 11.9,1,1, 2.114, 10586.032, 190.245, 52585.844 20/02/14,21:17:35,01,10,2, 11.9,1,1, 2.114, 10584.804, 190.626, 52589.393 20/02/14,21:17:35,02,10,2, 11.9,1,1, 2.114, 10588.353, 191.352, 52591.831 20/02/14,21:17:35,03,10,2, 11.9,1,1, 2.114, 10585.148, 190.254, 52585.639 20/02/14,21:17:35,04,10,2, 11.9,1,1, 2.114, 10585.742, 191.130, 52591.667 20/02/14,21:17:35,05,10,2, 11.9,1,1, 2.114, 10587.951, 191.108, 52589.276 20/02/14,21:17:35,06,10,2, 11.9,1,1, 2.114, 10584.372, 190.497, 52587.005 20/02/14,21:17:35,07,10,2, 11.9,1,1, 2.114, 10587.626, 191.455, 52593.091 20/02/14,21:17:35,08,10,2, 11.9,1,1, 2.114, 10586.997, 190.600, 52587.018 20/02/14,21:17:35,09,10,2, 11.9,1,1, 2.114, 10584.849, 190.752, 52589.522 20/02/14,21:17:35,10,10,2, 11.9,1,1, 2.114, 10588.371, 191.325, 52591.742 20/02/14,21:17:35,11,10,2, 11.9,1,1, 2.114, 10585.080, 190.277, 52585.635 20/02/14,21:17:35,12,10,2, 11.9,1,1, 2.114, 10585.810, 191.186, 52591.736 20/02/14,21:17:35,13,10,2, 11.9,1,1, 2.114, 10587.926, 191.107, 52589.187 20/02/14,21:17:35,14,10,2, 11.9,1,1, 2.114, 10584.357, 190.408, 52587.005 20/02/14,21:17:35,15,10,2, 11.9,1,1, 2.114, 10587.703, 191.613, 52593.106 20/02/14,21:17:35,16,10,2, 11.9,1,1, 2.114, 10586.947, 190.683, 52587.056 20/02/14,21:17:35,17,10,2, 11.9,1,1, 2.114, 10584.876, 190.655, 52589.508 20/02/14,21:17:35,18,10,2, 11.9,1,1, 2.114, 10588.367, 191.379, 52591.702 20/02/14,21:17:35,19,10,2, 11.9,1,1, 2.114, 10585.053, 190.235, 52585.642 20/02/14,21:17:36,00,10,2, 11.9,1,1, 2.114, 10585.047, 190.235, 52585.642 20/02/14,21:17:36,01,10,2, 11.9,1,1, 2.114, 10584.943, 190.774, 52589.999 20/02/14,21:17:36,02,10,2, 11.9,1,1, 2.114, 10588.278, 191.367, 52591.132 20/02/14,21:17:36,03,10,2, 11.9,1,1, 2.114, 10584.719, 190.274, 52585.652 20/02/14,21:17:36,04,10,2, 11.9,1,1, 2.114, 10586.187, 191.328, 52592.163 20/02/14,21:17:36,05,10,2, 11.9,1,1, 2.114, 10587.779, 191.022, 52588.716 20/02/14,21:17:36,06,10,2, 11.9,1,1, 2.114, 10584.441, 190.465, 52587.619 20/02/14,21:17:36,07,10,2, 11.9,1,1, 2.114, 10588.037, 191.552, 52593.046 20/02/14,21:17:36,08,10,2, 11.9,1,1, 2.114, 10586.517, 190.539, 52586.513 20/02/14,21:17:36,09,10,2, 11.9,1,1, 2.114, 10585.065, 190.806, 52590.797 20/02/14,21:17:36,10,10,2, 11.9,1,1, 2.114, 10588.209, 191.211, 52590.559 20/02/14,21:17:36,11,10,2, 11.9,1,1, 2.114, 10584.463, 190.297, 52585.917 20/02/14,21:17:36,12,10,2, 11.9,1,1, 2.114, 10586.601, 191.308, 52592.540 20/02/14,21:17:36,13,10,2, 11.9,1,1, 2.114, 10587.445, 190.921, 52588.026 20/02/14,21:17:36,14,10,2, 11.9,1,1, 2.114, 10584.542, 190.635, 52588.341 20/02/14,21:17:36,15,10,2, 11.9,1,1, 2.114, 10588.296, 191.556, 52592.904 20/02/14,21:17:36,16,10,2, 11.9,1,1, 2.114, 10586.150, 190.446, 52586.145 20/02/14,21:17:36,17,10,2, 11.9,1,1, 2.114, 10585.266, 190.915, 52590.797 20/02/14,21:17:36,18,10,2, 11.9,1,1, 2.114, 10588.217, 191.239, 52590.425 20/02/14,21:17:36,19,10,2, 11.9,1,1, 2.114, 10584.391, 190.223, 52585.904 20/02/14,21:17:37,00,10,2, 11.9,1,1, 2.115, 10584.388, 190.223, 52585.904 20/02/14,21:17:37,01,10,2, 11.9,1,1, 2.115, 10585.462, 190.968, 52591.180 20/02/14,21:17:37,02,10,2, 11.9,1,1, 2.115, 10588.034, 191.182, 52589.762 20/02/14,21:17:37,03,10,2, 11.9,1,1, 2.115, 10584.286, 190.465, 52586.294 20/02/14,21:17:37,04,10,2, 11.9,1,1, 2.115, 10587.040, 191.503, 52592.950 20/02/14,21:17:37,05,10,2, 11.9,1,1, 2.115, 10587.177, 190.865, 52587.510 20/02/14,21:17:37,06,10,2, 11.9,1,1, 2.115, 10584.657, 190.705, 52588.986 20/02/14,21:17:37,07,10,2, 11.9,1,1, 2.115, 10588.406, 191.492, 52592.453 20/02/14,21:17:37,08,10,2, 11.9,1,1, 2.115, 10585.608, 190.400, 52585.917 20/02/14,21:17:37,09,10,2, 11.9,1,1, 2.115, 10585.431, 191.010, 52591.101 20/02/14,21:17:37,10,10,2, 11.9,1,1, 2.115, 10588.060, 191.195, 52589.889 20/02/14,21:17:37,11,10,2, 11.9,1,1, 2.115, 10584.301, 190.414, 52586.359 20/02/14,21:17:37,12,10,2, 11.9,1,1, 2.115, 10587.015, 191.438, 52592.813 20/02/14,21:17:37,13,10,2, 11.9,1,1, 2.115, 10587.273, 190.892, 52587.611 20/02/14,21:17:37,14,10,2, 11.9,1,1, 2.115, 10584.666, 190.712, 52588.997 20/02/14,21:17:37,15,10,2, 11.9,1,1, 2.115, 10588.376, 191.488, 52592.292 20/02/14,21:17:37,16,10,2, 11.9,1,1, 2.115, 10585.636, 190.373, 52585.895 20/02/14,21:17:37,17,10,2, 11.9,1,1, 2.115, 10585.460, 190.959, 52591.156 20/02/14,21:17:37,18,10,2, 11.9,1,1, 2.115, 10587.977, 191.210, 52589.786 20/02/14,21:17:37,19,10,2, 11.9,1,1, 2.115, 10584.283, 190.417, 52586.407 20/02/14,21:17:38,00,10,2, 11.8,1,1, 2.115, 10584.279, 190.417, 52586.407 20/02/14,21:17:38,01,10,2, 11.8,1,1, 2.115, 10585.823, 191.132, 52591.756 20/02/14,21:17:38,02,10,2, 11.8,1,1, 2.115, 10587.741, 191.164, 52588.947 20/02/14,21:17:38,03,10,2, 11.8,1,1, 2.115, 10584.278, 190.549, 52587.078 20/02/14,21:17:38,04,10,2, 11.8,1,1, 2.115, 10587.603, 191.508, 52593.095 20/02/14,21:17:38,05,10,2, 11.8,1,1, 2.115, 10586.807, 190.678, 52586.983 20/02/14,21:17:38,06,10,2, 11.8,1,1, 2.115, 10584.907, 190.816, 52589.823 20/02/14,21:17:38,07,10,2, 11.8,1,1, 2.115, 10588.435, 191.386, 52591.706 20/02/14,21:17:38,08,10,2, 11.8,1,1, 2.115, 10585.090, 190.338, 52585.692 20/02/14,21:17:38,09,10,2, 11.8,1,1, 2.115, 10585.773, 191.141, 52591.692 20/02/14,21:17:38,10,10,2, 11.8,1,1, 2.115, 10587.802, 191.118, 52589.198 20/02/14,21:17:38,11,10,2, 11.8,1,1, 2.115, 10584.242, 190.488, 52586.956 20/02/14,21:17:38,12,10,2, 11.8,1,1, 2.115, 10587.554, 191.529, 52593.084 20/02/14,21:17:38,13,10,2, 11.8,1,1, 2.115, 10586.848, 190.764, 52586.977 20/02/14,21:17:38,14,10,2, 11.8,1,1, 2.115, 10584.839, 190.776, 52589.708 20/02/14,21:17:38,15,10,2, 11.8,1,1, 2.115, 10588.477, 191.473, 52591.825 20/02/14,21:17:38,16,10,2, 11.8,1,1, 2.115, 10585.076, 190.349, 52585.724 20/02/14,21:17:38,17,10,2, 11.8,1,1, 2.115, 10585.784, 191.092, 52591.782 20/02/14,21:17:38,18,10,2, 11.8,1,1, 2.115, 10587.727, 191.087, 52588.991 20/02/14,21:17:38,19,10,2, 11.8,1,1, 2.115, 10584.236, 190.528, 52587.075 20/02/14,21:17:39,00,10,2, 11.9,1,1, 2.113, 10584.229, 190.528, 52587.075 20/02/14,21:17:39,01,10,2, 11.9,1,1, 2.113, 10586.448, 191.194, 52591.791 20/02/14,21:17:39,02,10,2, 11.9,1,1, 2.113, 10587.044, 191.103, 52588.155 20/02/14,21:17:39,03,10,2, 11.9,1,1, 2.113, 10584.817, 190.728, 52588.640 20/02/14,21:17:39,04,10,2, 11.9,1,1, 2.113, 10587.764, 191.428, 52591.989 20/02/14,21:17:39,05,10,2, 11.9,1,1, 2.113, 10586.206, 190.723, 52587.010 20/02/14,21:17:39,06,10,2, 11.9,1,1, 2.113, 10585.593, 190.907, 52590.682 20/02/14,21:17:39,07,10,2, 11.9,1,1, 2.113, 10587.839, 191.203, 52590.172 20/02/14,21:17:39,08,10,2, 11.9,1,1, 2.113, 10584.763, 190.526, 52586.671 20/02/14,21:17:39,09,10,2, 11.9,1,1, 2.113, 10586.456, 191.227, 52591.822 20/02/14,21:17:39,10,10,2, 11.9,1,1, 2.113, 10586.961, 191.081, 52588.104 20/02/14,21:17:39,11,10,2, 11.9,1,1, 2.113, 10584.780, 190.782, 52588.714 20/02/14,21:17:39,12,10,2, 11.9,1,1, 2.113, 10587.840, 191.466, 52592.130 20/02/14,21:17:39,13,10,2, 11.9,1,1, 2.113, 10586.114, 190.682, 52586.882 20/02/14,21:17:39,14,10,2, 11.9,1,1, 2.113, 10585.640, 190.969, 52590.773 20/02/14,21:17:39,15,10,2, 11.9,1,1, 2.113, 10587.827, 191.221, 52590.048 20/02/14,21:17:39,16,10,2, 11.9,1,1, 2.113, 10584.803, 190.456, 52586.755 20/02/14,21:17:39,17,10,2, 11.9,1,1, 2.113, 10586.488, 191.229, 52591.804 20/02/14,21:17:39,18,10,2, 11.9,1,1, 2.113, 10586.990, 190.998, 52587.960 20/02/14,21:17:39,19,10,2, 11.9,1,1, 2.113, 10584.837, 190.756, 52588.742 20/02/14,21:17:40,00,10,2, 11.9,1,1, 2.113, 10584.830, 190.756, 52588.742 20/02/14,21:17:40,01,10,2, 11.9,1,1, 2.113, 10586.781, 191.441, 52592.123 20/02/14,21:17:40,02,10,2, 11.9,1,1, 2.113, 10586.827, 190.971, 52587.770 20/02/14,21:17:40,03,10,2, 11.9,1,1, 2.113, 10584.996, 190.823, 52589.267 20/02/14,21:17:40,04,10,2, 11.9,1,1, 2.113, 10587.986, 191.377, 52591.753 20/02/14,21:17:40,05,10,2, 11.9,1,1, 2.113, 10585.777, 190.614, 52586.702 20/02/14,21:17:40,06,10,2, 11.9,1,1, 2.113, 10585.787, 190.948, 52590.972 20/02/14,21:17:40,07,10,2, 11.9,1,1, 2.113, 10587.594, 191.160, 52589.460 20/02/14,21:17:40,08,10,2, 11.9,1,1, 2.113, 10584.633, 190.585, 52586.950 20/02/14,21:17:40,09,10,2, 11.9,1,1, 2.113, 10586.846, 191.343, 52592.040 20/02/14,21:17:40,10,10,2, 11.9,1,1, 2.113, 10586.806, 191.030, 52587.688 20/02/14,21:17:40,11,10,2, 11.9,1,1, 2.113, 10585.007, 190.825, 52589.328 20/02/14,21:17:40,12,10,2, 11.9,1,1, 2.113, 10588.023, 191.351, 52591.648 20/02/14,21:17:40,13,10,2, 11.9,1,1, 2.113, 10585.801, 190.665, 52586.739 20/02/14,21:17:40,14,10,2, 11.9,1,1, 2.113, 10585.791, 190.962, 52591.019 20/02/14,21:17:40,15,10,2, 11.9,1,1, 2.113, 10587.607, 191.168, 52589.378 20/02/14,21:17:40,16,10,2, 11.9,1,1, 2.113, 10584.582, 190.547, 52586.998 20/02/14,21:17:40,17,10,2, 11.9,1,1, 2.113, 10586.866, 191.415, 52592.042 20/02/14,21:17:40,18,10,2, 11.9,1,1, 2.113, 10586.796, 190.946, 52587.712 20/02/14,21:17:40,19,10,2, 11.9,1,1, 2.113, 10585.043, 190.829, 52589.197 20/02/14,21:17:41,00,10,2, 11.9,1,1, 2.116, 10585.039, 190.829, 52589.197 20/02/14,21:17:41,01,10,2, 11.9,1,1, 2.116, 10586.856, 191.411, 52591.684 20/02/14,21:17:41,02,10,2, 11.9,1,1, 2.116, 10586.569, 191.001, 52588.008 20/02/14,21:17:41,03,10,2, 11.9,1,1, 2.116, 10585.437, 190.898, 52589.730 20/02/14,21:17:41,04,10,2, 11.9,1,1, 2.116, 10587.674, 191.429, 52591.088 20/02/14,21:17:41,05,10,2, 11.9,1,1, 2.116, 10585.654, 190.633, 52587.211 20/02/14,21:17:41,06,10,2, 11.9,1,1, 2.116, 10585.909, 190.993, 52590.853 20/02/14,21:17:41,07,10,2, 11.9,1,1, 2.116, 10587.155, 191.236, 52589.130 20/02/14,21:17:41,08,10,2, 11.9,1,1, 2.116, 10584.842, 190.702, 52587.770 20/02/14,21:17:41,09,10,2, 11.9,1,1, 2.116, 10586.910, 191.431, 52591.611 20/02/14,21:17:41,10,10,2, 11.9,1,1, 2.116, 10586.634, 191.101, 52588.020 20/02/14,21:17:41,11,10,2, 11.9,1,1, 2.116, 10585.411, 190.826, 52589.673 20/02/14,21:17:41,12,10,2, 11.9,1,1, 2.116, 10587.928, 191.443, 52591.646 20/02/14,21:17:41,13,10,2, 11.9,1,1, 2.116, 10585.377, 190.636, 52586.660 20/02/14,21:17:41,14,10,2, 11.9,1,1, 2.116, 10585.940, 191.074, 52591.414 20/02/14,21:17:41,15,10,2, 11.9,1,1, 2.116, 10587.367, 191.130, 52588.889 20/02/14,21:17:41,16,10,2, 11.9,1,1, 2.116, 10584.554, 190.697, 52587.533 20/02/14,21:17:41,17,10,2, 11.9,1,1, 2.116, 10587.199, 191.485, 52592.203 20/02/14,21:17:41,18,10,2, 11.9,1,1, 2.116, 10586.571, 190.946, 52587.341 20/02/14,21:17:41,19,10,2, 11.9,1,1, 2.116, 10585.275, 190.945, 52589.991 20/02/14,21:17:42,00,10,2, 11.9,1,1, 2.118, 10585.272, 190.945, 52589.991 20/02/14,21:17:42,01,10,2, 11.9,1,1, 2.118, 10587.504, 191.568, 52592.178 20/02/14,21:17:42,02,10,2, 11.9,1,1, 2.118, 10586.405, 190.923, 52587.177 20/02/14,21:17:42,03,10,2, 11.9,1,1, 2.118, 10585.447, 190.932, 52590.381 20/02/14,21:17:42,04,10,2, 11.9,1,1, 2.118, 10587.905, 191.246, 52590.561 20/02/14,21:17:42,05,10,2, 11.9,1,1, 2.118, 10584.997, 190.562, 52586.511 20/02/14,21:17:42,06,10,2, 11.9,1,1, 2.118, 10586.203, 191.273, 52591.634 20/02/14,21:17:42,07,10,2, 11.9,1,1, 2.118, 10587.083, 191.157, 52588.317 20/02/14,21:17:42,08,10,2, 11.9,1,1, 2.118, 10584.643, 190.805, 52588.138 20/02/14,21:17:42,09,10,2, 11.9,1,1, 2.118, 10587.603, 191.554, 52592.174 20/02/14,21:17:42,10,10,2, 11.9,1,1, 2.118, 10586.294, 190.800, 52587.024 20/02/14,21:17:42,11,10,2, 11.9,1,1, 2.118, 10585.427, 190.961, 52590.387 20/02/14,21:17:42,12,10,2, 11.9,1,1, 2.118, 10588.005, 191.457, 52590.615 20/02/14,21:17:42,13,10,2, 11.9,1,1, 2.118, 10584.932, 190.556, 52586.492 20/02/14,21:17:42,14,10,2, 11.9,1,1, 2.118, 10586.231, 191.224, 52591.621 20/02/14,21:17:42,15,10,2, 11.9,1,1, 2.118, 10587.127, 191.130, 52588.348 20/02/14,21:17:42,16,10,2, 11.9,1,1, 2.118, 10584.543, 190.776, 52588.172 20/02/14,21:17:42,17,10,2, 11.9,1,1, 2.118, 10587.618, 191.564, 52592.153 20/02/14,21:17:42,18,10,2, 11.9,1,1, 2.118, 10586.321, 190.888, 52587.120 20/02/14,21:17:42,19,10,2, 11.9,1,1, 2.118, 10585.476, 190.924, 52590.429 20/02/14,21:17:43,00,10,2, 11.9,1,1, 2.115, 10585.473, 190.924, 52590.429 20/02/14,21:17:43,01,10,2, 11.9,1,1, 2.115, 10588.482, 191.530, 52592.074 20/02/14,21:17:43,02,10,2, 11.9,1,1, 2.115, 10585.226, 190.642, 52585.857 20/02/14,21:17:43,03,10,2, 11.9,1,1, 2.115, 10586.069, 191.127, 52592.154 20/02/14,21:17:43,04,10,2, 11.9,1,1, 2.115, 10587.800, 191.032, 52588.842 20/02/14,21:17:43,05,10,2, 11.9,1,1, 2.115, 10584.054, 190.640, 52586.794 20/02/14,21:17:43,06,10,2, 11.9,1,1, 2.115, 10587.292, 191.413, 52592.849 20/02/14,21:17:43,07,10,2, 11.9,1,1, 2.115, 10586.395, 190.920, 52586.451 20/02/14,21:17:43,08,10,2, 11.9,1,1, 2.115, 10584.720, 190.996, 52589.899 20/02/14,21:17:43,09,10,2, 11.9,1,1, 2.115, 10588.448, 191.509, 52591.852 20/02/14,21:17:43,10,10,2, 11.9,1,1, 2.115, 10585.183, 190.664, 52585.847 20/02/14,21:17:43,11,10,2, 11.9,1,1, 2.115, 10586.134, 191.276, 52592.356 20/02/14,21:17:43,12,10,2, 11.9,1,1, 2.115, 10587.755, 191.084, 52588.777 20/02/14,21:17:43,13,10,2, 11.9,1,1, 2.115, 10584.077, 190.601, 52586.836 20/02/14,21:17:43,14,10,2, 11.9,1,1, 2.115, 10587.404, 191.517, 52592.906 20/02/14,21:17:43,15,10,2, 11.9,1,1, 2.115, 10586.339, 190.794, 52586.316 20/02/14,21:17:43,16,10,2, 11.9,1,1, 2.115, 10584.754, 191.021, 52590.042 20/02/14,21:17:43,17,10,2, 11.9,1,1, 2.115, 10588.524, 191.532, 52591.832 20/02/14,21:17:43,18,10,2, 11.9,1,1, 2.115, 10585.079, 190.614, 52585.743 20/02/14,21:17:43,19,10,2, 11.9,1,1, 2.115, 10586.232, 191.230, 52592.460 20/02/14,21:17:44,00,10,2, 11.9,1,1, 2.110, 10586.232, 191.230, 52592.460 20/02/14,21:17:44,01,10,2, 11.9,1,1, 2.110, 10588.499, 191.387, 52591.100 20/02/14,21:17:44,02,10,2, 11.9,1,1, 2.110, 10584.612, 190.513, 52585.720 20/02/14,21:17:44,03,10,2, 11.9,1,1, 2.110, 10586.520, 191.290, 52592.789 20/02/14,21:17:44,04,10,2, 11.9,1,1, 2.110, 10587.306, 190.982, 52587.669 20/02/14,21:17:44,05,10,2, 11.9,1,1, 2.110, 10583.959, 190.788, 52587.739 20/02/14,21:17:44,06,10,2, 11.9,1,1, 2.110, 10587.878, 191.601, 52592.948 20/02/14,21:17:44,07,10,2, 11.9,1,1, 2.110, 10585.960, 190.849, 52586.002 20/02/14,21:17:44,08,10,2, 11.9,1,1, 2.110, 10585.224, 191.103, 52591.009 20/02/14,21:17:44,09,10,2, 11.9,1,1, 2.110, 10588.472, 191.375, 52591.012 20/02/14,21:17:44,10,10,2, 11.9,1,1, 2.110, 10584.737, 190.607, 52585.937 20/02/14,21:17:44,11,10,2, 11.9,1,1, 2.110, 10586.462, 191.271, 52592.629 20/02/14,21:17:44,12,10,2, 11.9,1,1, 2.110, 10587.272, 191.001, 52587.761 20/02/14,21:17:44,13,10,2, 11.9,1,1, 2.110, 10583.997, 190.797, 52587.701 20/02/14,21:17:44,14,10,2, 11.9,1,1, 2.110, 10587.774, 191.477, 52592.843 20/02/14,21:17:44,15,10,2, 11.9,1,1, 2.110, 10585.990, 190.821, 52586.056 20/02/14,21:17:44,16,10,2, 11.9,1,1, 2.110, 10585.235, 191.172, 52591.129 20/02/14,21:17:44,17,10,2, 11.9,1,1, 2.110, 10588.421, 191.367, 52590.903 20/02/14,21:17:44,18,10,2, 11.9,1,1, 2.110, 10584.657, 190.580, 52585.824 20/02/14,21:17:44,19,10,2, 11.9,1,1, 2.110, 10586.545, 191.393, 52592.743 20/02/14,21:17:45,00,10,2, 11.8,1,1, 2.113, 10586.541, 191.393, 52592.743 20/02/14,21:17:45,01,10,2, 11.8,1,1, 2.113, 10588.320, 191.257, 52590.247 20/02/14,21:17:45,02,10,2, 11.8,1,1, 2.113, 10584.371, 190.590, 52586.103 20/02/14,21:17:45,03,10,2, 11.8,1,1, 2.113, 10586.681, 191.298, 52592.673 20/02/14,21:17:45,04,10,2, 11.8,1,1, 2.113, 10586.878, 191.014, 52587.185 20/02/14,21:17:45,05,10,2, 11.8,1,1, 2.113, 10584.208, 190.918, 52588.496 20/02/14,21:17:45,06,10,2, 11.8,1,1, 2.113, 10588.176, 191.589, 52592.619 20/02/14,21:17:45,07,10,2, 11.8,1,1, 2.113, 10585.752, 190.749, 52585.938 20/02/14,21:17:45,08,10,2, 11.8,1,1, 2.113, 10585.540, 191.137, 52591.629 20/02/14,21:17:45,09,10,2, 11.8,1,1, 2.113, 10588.346, 191.237, 52590.080 20/02/14,21:17:45,10,10,2, 11.8,1,1, 2.113, 10584.257, 190.585, 52586.126 20/02/14,21:17:45,11,10,2, 11.8,1,1, 2.113, 10586.807, 191.428, 52592.856 20/02/14,21:17:45,12,10,2, 11.8,1,1, 2.113, 10586.860, 190.913, 52586.999 20/02/14,21:17:45,13,10,2, 11.8,1,1, 2.113, 10584.119, 190.872, 52588.656 20/02/14,21:17:45,14,10,2, 11.8,1,1, 2.113, 10588.174, 191.585, 52592.610 20/02/14,21:17:45,15,10,2, 11.8,1,1, 2.113, 10585.590, 190.762, 52585.823 20/02/14,21:17:45,16,10,2, 11.8,1,1, 2.113, 10585.631, 191.177, 52591.751 20/02/14,21:17:45,17,10,2, 11.8,1,1, 2.113, 10588.218, 191.203, 52589.939 20/02/14,21:17:45,18,10,2, 11.8,1,1, 2.113, 10584.302, 190.619, 52586.125 20/02/14,21:17:45,19,10,2, 11.8,1,1, 2.113, 10586.846, 191.396, 52592.911 20/02/14,21:17:46,00,10,2, 11.8,1,1, 2.115, 10586.841, 191.396, 52592.911 20/02/14,21:17:46,01,10,2, 11.8,1,1, 2.115, 10587.670, 191.137, 52589.171 20/02/14,21:17:46,02,10,2, 11.8,1,1, 2.115, 10584.534, 190.747, 52587.130 20/02/14,21:17:46,03,10,2, 11.8,1,1, 2.115, 10586.987, 191.376, 52592.264 20/02/14,21:17:46,04,10,2, 11.8,1,1, 2.115, 10586.430, 191.026, 52587.032 20/02/14,21:17:46,05,10,2, 11.8,1,1, 2.115, 10584.791, 190.999, 52589.607 20/02/14,21:17:46,06,10,2, 11.8,1,1, 2.115, 10588.024, 191.503, 52591.655 20/02/14,21:17:46,07,10,2, 11.8,1,1, 2.115, 10585.517, 190.803, 52586.565 20/02/14,21:17:46,08,10,2, 11.8,1,1, 2.115, 10586.000, 191.110, 52591.647 20/02/14,21:17:46,09,10,2, 11.8,1,1, 2.115, 10587.607, 191.198, 52589.294 20/02/14,21:17:46,10,10,2, 11.8,1,1, 2.115, 10584.505, 190.668, 52587.081 20/02/14,21:17:46,11,10,2, 11.8,1,1, 2.115, 10586.934, 191.339, 52592.199 20/02/14,21:17:46,12,10,2, 11.8,1,1, 2.115, 10586.485, 191.019, 52587.166 20/02/14,21:17:46,13,10,2, 11.8,1,1, 2.115, 10584.828, 190.998, 52589.492 20/02/14,21:17:46,14,10,2, 11.8,1,1, 2.115, 10587.992, 191.495, 52591.684 20/02/14,21:17:46,15,10,2, 11.8,1,1, 2.115, 10585.544, 190.783, 52586.526 20/02/14,21:17:46,16,10,2, 11.8,1,1, 2.115, 10586.038, 191.150, 52591.615 20/02/14,21:17:46,17,10,2, 11.8,1,1, 2.115, 10587.599, 191.175, 52589.113 20/02/14,21:17:46,18,10,2, 11.8,1,1, 2.115, 10584.448, 190.676, 52587.080 20/02/14,21:17:46,19,10,2, 11.8,1,1, 2.115, 10586.920, 191.369, 52592.186 20/02/14,21:17:47,00,10,2, 11.8,1,1, 2.116, 10586.916, 191.369, 52592.186 20/02/14,21:17:47,01,10,2, 11.8,1,1, 2.116, 10587.377, 191.249, 52589.067 20/02/14,21:17:47,02,10,2, 11.8,1,1, 2.116, 10584.585, 190.704, 52587.313 20/02/14,21:17:47,03,10,2, 11.8,1,1, 2.116, 10586.881, 191.351, 52591.886 20/02/14,21:17:47,04,10,2, 11.8,1,1, 2.116, 10586.489, 191.115, 52587.438 20/02/14,21:17:47,05,10,2, 11.8,1,1, 2.116, 10584.930, 190.976, 52589.404 20/02/14,21:17:47,06,10,2, 11.8,1,1, 2.116, 10588.252, 191.432, 52590.953 20/02/14,21:17:47,07,10,2, 11.8,1,1, 2.116, 10584.967, 190.746, 52586.326 20/02/14,21:17:47,08,10,2, 11.8,1,1, 2.116, 10586.460, 191.279, 52592.296 20/02/14,21:17:47,09,10,2, 11.8,1,1, 2.116, 10587.219, 191.075, 52588.070 20/02/14,21:17:47,10,10,2, 11.8,1,1, 2.116, 10584.201, 190.771, 52587.726 20/02/14,21:17:47,11,10,2, 11.8,1,1, 2.116, 10587.526, 191.448, 52592.424 20/02/14,21:17:47,12,10,2, 11.8,1,1, 2.116, 10585.967, 190.911, 52586.345 20/02/14,21:17:47,13,10,2, 11.8,1,1, 2.116, 10585.219, 191.154, 52590.797 20/02/14,21:17:47,14,10,2, 11.8,1,1, 2.116, 10588.202, 191.417, 52590.936 20/02/14,21:17:47,15,10,2, 11.8,1,1, 2.116, 10584.884, 190.733, 52586.292 20/02/14,21:17:47,16,10,2, 11.8,1,1, 2.116, 10586.461, 191.241, 52592.291 20/02/14,21:17:47,17,10,2, 11.8,1,1, 2.116, 10587.192, 191.028, 52588.001 20/02/14,21:17:47,18,10,2, 11.8,1,1, 2.116, 10584.214, 190.849, 52587.808 20/02/14,21:17:47,19,10,2, 11.8,1,1, 2.116, 10587.543, 191.496, 52592.396 20/02/14,21:17:48,00,10,2, 11.9,1,1, 2.112, 10587.542, 191.496, 52592.396 20/02/14,21:17:48,01,10,2, 11.9,1,1, 2.112, 10586.838, 190.984, 52587.451 20/02/14,21:17:48,02,10,2, 11.9,1,1, 2.112, 10584.334, 190.851, 52588.485 20/02/14,21:17:48,03,10,2, 11.9,1,1, 2.112, 10587.665, 191.393, 52592.211 20/02/14,21:17:48,04,10,2, 11.9,1,1, 2.112, 10585.852, 190.870, 52586.270 20/02/14,21:17:48,05,10,2, 11.9,1,1, 2.112, 10585.546, 191.149, 52591.248 20/02/14,21:17:48,06,10,2, 11.9,1,1, 2.112, 10588.038, 191.295, 52590.300 20/02/14,21:17:48,07,10,2, 11.9,1,1, 2.112, 10584.709, 190.674, 52586.484 20/02/14,21:17:48,08,10,2, 11.9,1,1, 2.112, 10586.623, 191.256, 52592.327 20/02/14,21:17:48,09,10,2, 11.9,1,1, 2.112, 10586.858, 190.965, 52587.497 20/02/14,21:17:48,10,10,2, 11.9,1,1, 2.112, 10584.389, 190.861, 52588.439 20/02/14,21:17:48,11,10,2, 11.9,1,1, 2.112, 10587.755, 191.500, 52592.165 20/02/14,21:17:48,12,10,2, 11.9,1,1, 2.112, 10585.760, 190.838, 52586.352 20/02/14,21:17:48,13,10,2, 11.9,1,1, 2.112, 10585.562, 191.119, 52591.266 20/02/14,21:17:48,14,10,2, 11.9,1,1, 2.112, 10588.078, 191.292, 52590.167 20/02/14,21:17:48,15,10,2, 11.9,1,1, 2.112, 10584.691, 190.725, 52586.536 20/02/14,21:17:48,16,10,2, 11.9,1,1, 2.112, 10586.635, 191.271, 52592.323 20/02/14,21:17:48,17,10,2, 11.9,1,1, 2.112, 10586.844, 191.055, 52587.507 20/02/14,21:17:48,18,10,2, 11.9,1,1, 2.112, 10584.337, 190.875, 52588.460 20/02/14,21:17:48,19,10,2, 11.9,1,1, 2.112, 10587.823, 191.482, 52592.213 20/02/14,21:17:49,00,10,2, 12.0,1,1, 2.114, 10587.817, 191.482, 52592.213 20/02/14,21:17:49,01,10,2, 12.0,1,1, 2.114, 10585.999, 190.916, 52586.306 20/02/14,21:17:49,02,10,2, 12.0,1,1, 2.114, 10584.912, 191.075, 52590.161 20/02/14,21:17:49,03,10,2, 12.0,1,1, 2.114, 10588.023, 191.311, 52591.131 20/02/14,21:17:49,04,10,2, 12.0,1,1, 2.114, 10585.081, 190.863, 52586.435 20/02/14,21:17:49,05,10,2, 12.0,1,1, 2.114, 10586.418, 191.275, 52592.385 20/02/14,21:17:49,06,10,2, 12.0,1,1, 2.114, 10587.461, 191.035, 52588.521 20/02/14,21:17:49,07,10,2, 12.0,1,1, 2.114, 10584.414, 190.790, 52587.599 20/02/14,21:17:49,08,10,2, 12.0,1,1, 2.114, 10587.301, 191.245, 52592.297 20/02/14,21:17:49,09,10,2, 12.0,1,1, 2.114, 10585.943, 190.842, 52586.296 20/02/14,21:17:49,10,10,2, 12.0,1,1, 2.114, 10584.922, 191.081, 52590.282 20/02/14,21:17:49,11,10,2, 12.0,1,1, 2.114, 10588.003, 191.314, 52591.061 20/02/14,21:17:49,12,10,2, 12.0,1,1, 2.114, 10585.084, 190.876, 52586.433 20/02/14,21:17:49,13,10,2, 12.0,1,1, 2.114, 10586.515, 191.228, 52592.385 20/02/14,21:17:49,14,10,2, 12.0,1,1, 2.114, 10587.421, 191.045, 52588.312 20/02/14,21:17:49,15,10,2, 12.0,1,1, 2.114, 10584.379, 190.803, 52587.669 20/02/14,21:17:49,16,10,2, 12.0,1,1, 2.114, 10587.390, 191.284, 52592.275 20/02/14,21:17:49,17,10,2, 12.0,1,1, 2.114, 10585.926, 190.914, 52586.394 20/02/14,21:17:49,18,10,2, 12.0,1,1, 2.114, 10584.990, 191.157, 52590.330 20/02/14,21:17:49,19,10,2, 12.0,1,1, 2.114, 10587.996, 191.279, 52590.984 20/02/14,21:17:50,00,10,2, 11.8,1,1, 2.114, 10587.993, 191.279, 52590.984 20/02/14,21:17:50,01,10,2, 11.8,1,1, 2.114, 10585.661, 190.880, 52586.171 20/02/14,21:17:50,02,10,2, 11.8,1,1, 2.114, 10585.285, 191.156, 52590.909 20/02/14,21:17:50,03,10,2, 11.8,1,1, 2.114, 10588.046, 191.253, 52590.609 20/02/14,21:17:50,04,10,2, 11.8,1,1, 2.114, 10584.911, 190.769, 52586.527 20/02/14,21:17:50,05,10,2, 11.8,1,1, 2.114, 10586.663, 191.246, 52592.509 20/02/14,21:17:50,06,10,2, 11.8,1,1, 2.114, 10587.095, 190.964, 52587.763 20/02/14,21:17:50,07,10,2, 11.8,1,1, 2.114, 10584.332, 190.805, 52588.082 20/02/14,21:17:50,08,10,2, 11.8,1,1, 2.114, 10587.527, 191.329, 52592.108 20/02/14,21:17:50,09,10,2, 11.8,1,1, 2.114, 10585.689, 190.893, 52586.153 20/02/14,21:17:50,10,10,2, 11.8,1,1, 2.114, 10585.300, 191.162, 52590.946 20/02/14,21:17:50,11,10,2, 11.8,1,1, 2.114, 10588.047, 191.348, 52590.546 20/02/14,21:17:50,12,10,2, 11.8,1,1, 2.114, 10584.856, 190.792, 52586.621 20/02/14,21:17:50,13,10,2, 11.8,1,1, 2.114, 10586.696, 191.197, 52592.455 20/02/14,21:17:50,14,10,2, 11.8,1,1, 2.114, 10587.048, 190.946, 52587.673 20/02/14,21:17:50,15,10,2, 11.8,1,1, 2.114, 10584.379, 190.809, 52588.195 20/02/14,21:17:50,16,10,2, 11.8,1,1, 2.114, 10587.502, 191.317, 52592.059 20/02/14,21:17:50,17,10,2, 11.8,1,1, 2.114, 10585.670, 190.878, 52586.202 20/02/14,21:17:50,18,10,2, 11.8,1,1, 2.114, 10585.350, 191.149, 52591.020 20/02/14,21:17:50,19,10,2, 11.8,1,1, 2.114, 10588.025, 191.254, 52590.450 20/02/14,21:17:51,00,10,2, 11.8,1,1, 2.115, 10588.018, 191.254, 52590.450 20/02/14,21:17:51,01,10,2, 11.8,1,1, 2.115, 10584.845, 190.707, 52584.740 20/02/14,21:17:51,02,10,2, 11.8,1,1, 2.115, 10585.771, 191.409, 52592.774 20/02/14,21:17:51,03,10,2, 11.8,1,1, 2.115, 10588.443, 191.055, 52589.470 20/02/14,21:17:51,04,10,2, 11.8,1,1, 2.115, 10583.954, 190.696, 52586.082 20/02/14,21:17:51,05,10,2, 11.8,1,1, 2.115, 10587.588, 191.496, 52593.841 20/02/14,21:17:51,06,10,2, 11.8,1,1, 2.115, 10586.497, 190.690, 52585.838 20/02/14,21:17:51,07,10,2, 11.8,1,1, 2.115, 10583.908, 190.957, 52589.059 20/02/14,21:17:51,08,10,2, 11.8,1,1, 2.115, 10588.438, 191.457, 52592.427 20/02/14,21:17:51,09,10,2, 11.8,1,1, 2.115, 10584.791, 190.694, 52584.850 20/02/14,21:17:51,10,10,2, 11.8,1,1, 2.115, 10585.844, 191.422, 52592.756 20/02/14,21:17:51,11,10,2, 11.8,1,1, 2.115, 10588.456, 191.118, 52589.370 20/02/14,21:17:51,12,10,2, 11.8,1,1, 2.115, 10583.970, 190.742, 52586.273 20/02/14,21:17:51,13,10,2, 11.8,1,1, 2.115, 10587.488, 191.344, 52593.631 20/02/14,21:17:51,14,10,2, 11.8,1,1, 2.115, 10586.553, 190.737, 52585.830 20/02/14,21:17:51,15,10,2, 11.8,1,1, 2.115, 10583.983, 191.029, 52589.183 20/02/14,21:17:51,16,10,2, 11.8,1,1, 2.115, 10588.367, 191.363, 52592.250 20/02/14,21:17:51,17,10,2, 11.8,1,1, 2.115, 10584.857, 190.726, 52584.907 20/02/14,21:17:51,18,10,2, 11.8,1,1, 2.115, 10585.891, 191.462, 52592.825 20/02/14,21:17:51,19,10,2, 11.8,1,1, 2.115, 10588.365, 191.103, 52589.367 20/02/14,21:17:52,00,10,2, 11.9,1,1, 2.112, 10588.360, 191.103, 52589.367 20/02/14,21:17:52,01,10,2, 11.9,1,1, 2.112, 10584.582, 190.732, 52584.958 20/02/14,21:17:52,02,10,2, 11.9,1,1, 2.112, 10586.284, 191.428, 52593.308 20/02/14,21:17:52,03,10,2, 11.9,1,1, 2.112, 10588.186, 190.920, 52588.564 20/02/14,21:17:52,04,10,2, 11.9,1,1, 2.112, 10583.801, 190.703, 52586.587 20/02/14,21:17:52,05,10,2, 11.9,1,1, 2.112, 10587.798, 191.438, 52593.653 20/02/14,21:17:52,06,10,2, 11.9,1,1, 2.112, 10586.094, 190.696, 52585.185 20/02/14,21:17:52,07,10,2, 11.9,1,1, 2.112, 10584.218, 191.089, 52590.026 20/02/14,21:17:52,08,10,2, 11.9,1,1, 2.112, 10588.593, 191.408, 52591.911 20/02/14,21:17:52,09,10,2, 11.9,1,1, 2.112, 10584.520, 190.678, 52584.874 20/02/14,21:17:52,10,10,2, 11.9,1,1, 2.112, 10586.378, 191.485, 52593.381 20/02/14,21:17:52,11,10,2, 11.9,1,1, 2.112, 10588.144, 190.957, 52588.570 20/02/14,21:17:52,12,10,2, 11.9,1,1, 2.112, 10583.718, 190.720, 52586.627 20/02/14,21:17:52,13,10,2, 11.9,1,1, 2.112, 10587.806, 191.408, 52593.665 20/02/14,21:17:52,14,10,2, 11.9,1,1, 2.112, 10586.012, 190.621, 52585.149 20/02/14,21:17:52,15,10,2, 11.9,1,1, 2.112, 10584.216, 191.114, 52590.024 20/02/14,21:17:52,16,10,2, 11.9,1,1, 2.112, 10588.620, 191.417, 52591.923 20/02/14,21:17:52,17,10,2, 11.9,1,1, 2.112, 10584.529, 190.695, 52584.999 20/02/14,21:17:52,18,10,2, 11.9,1,1, 2.112, 10586.392, 191.457, 52593.379 20/02/14,21:17:52,19,10,2, 11.9,1,1, 2.112, 10588.121, 191.000, 52588.456 20/02/14,21:17:53,00,10,2, 11.9,1,1, 2.115, 10588.118, 191.000, 52588.456 20/02/14,21:17:53,01,10,2, 11.9,1,1, 2.115, 10584.391, 190.612, 52585.143 20/02/14,21:17:53,02,10,2, 11.9,1,1, 2.115, 10586.711, 191.379, 52593.579 20/02/14,21:17:53,03,10,2, 11.9,1,1, 2.115, 10587.765, 190.866, 52587.735 20/02/14,21:17:53,04,10,2, 11.9,1,1, 2.115, 10583.682, 190.819, 52587.159 20/02/14,21:17:53,05,10,2, 11.9,1,1, 2.115, 10588.016, 191.417, 52593.379 20/02/14,21:17:53,06,10,2, 11.9,1,1, 2.115, 10585.586, 190.646, 52584.919 20/02/14,21:17:53,07,10,2, 11.9,1,1, 2.115, 10584.533, 191.144, 52590.918 20/02/14,21:17:53,08,10,2, 11.9,1,1, 2.115, 10588.684, 191.303, 52591.354 20/02/14,21:17:53,09,10,2, 11.9,1,1, 2.115, 10584.374, 190.732, 52585.232 20/02/14,21:17:53,10,10,2, 11.9,1,1, 2.115, 10586.776, 191.430, 52593.698 20/02/14,21:17:53,11,10,2, 11.9,1,1, 2.115, 10587.779, 190.836, 52587.636 20/02/14,21:17:53,12,10,2, 11.9,1,1, 2.115, 10583.696, 190.731, 52587.235 20/02/14,21:17:53,13,10,2, 11.9,1,1, 2.115, 10588.002, 191.403, 52593.424 20/02/14,21:17:53,14,10,2, 11.9,1,1, 2.115, 10585.611, 190.623, 52584.901 20/02/14,21:17:53,15,10,2, 11.9,1,1, 2.115, 10584.623, 191.231, 52590.980 20/02/14,21:17:53,16,10,2, 11.9,1,1, 2.115, 10588.685, 191.359, 52591.309 20/02/14,21:17:53,17,10,2, 11.9,1,1, 2.115, 10584.339, 190.643, 52585.223 20/02/14,21:17:53,18,10,2, 11.9,1,1, 2.115, 10586.756, 191.396, 52593.739 20/02/14,21:17:53,19,10,2, 11.9,1,1, 2.115, 10587.650, 190.796, 52587.561 20/02/14,21:17:54,00,10,2, 12.0,1,1, 2.113, 10587.642, 190.796, 52587.561 20/02/14,21:17:54,01,10,2, 12.0,1,1, 2.113, 10584.909, 190.755, 52586.326 20/02/14,21:17:54,02,10,2, 12.0,1,1, 2.113, 10586.622, 191.222, 52592.508 20/02/14,21:17:54,03,10,2, 12.0,1,1, 2.113, 10587.282, 190.943, 52588.013 20/02/14,21:17:54,04,10,2, 12.0,1,1, 2.113, 10584.286, 190.788, 52587.694 20/02/14,21:17:54,05,10,2, 12.0,1,1, 2.113, 10587.423, 191.261, 52592.145 20/02/14,21:17:54,06,10,2, 12.0,1,1, 2.113, 10585.723, 190.833, 52586.061 20/02/14,21:17:54,07,10,2, 12.0,1,1, 2.113, 10585.036, 191.064, 52590.655 20/02/14,21:17:54,08,10,2, 12.0,1,1, 2.113, 10588.120, 191.290, 52590.864 20/02/14,21:17:54,09,10,2, 12.0,1,1, 2.113, 10584.959, 190.845, 52586.474 20/02/14,21:17:54,10,10,2, 12.0,1,1, 2.113, 10586.620, 191.247, 52592.528 20/02/14,21:17:54,11,10,2, 12.0,1,1, 2.113, 10587.251, 190.986, 52587.948 20/02/14,21:17:54,12,10,2, 12.0,1,1, 2.113, 10584.223, 190.751, 52587.762 20/02/14,21:17:54,13,10,2, 12.0,1,1, 2.113, 10587.429, 191.268, 52592.225 20/02/14,21:17:54,14,10,2, 12.0,1,1, 2.113, 10585.664, 190.822, 52586.072 20/02/14,21:17:54,15,10,2, 12.0,1,1, 2.113, 10585.108, 191.171, 52590.713 20/02/14,21:17:54,16,10,2, 12.0,1,1, 2.113, 10588.022, 191.282, 52590.774 20/02/14,21:17:54,17,10,2, 12.0,1,1, 2.113, 10584.966, 190.840, 52586.435 20/02/14,21:17:54,18,10,2, 12.0,1,1, 2.113, 10586.666, 191.233, 52592.539 20/02/14,21:17:54,19,10,2, 12.0,1,1, 2.113, 10587.206, 190.831, 52587.809 20/02/14,21:17:55,00,09,2, 11.9,1,1, 2.115, 10587.200, 190.831, 52587.809 20/02/14,21:17:55,01,09,2, 11.9,1,1, 2.115, 10585.126, 190.661, 52586.095 20/02/14,21:17:55,02,09,2, 11.9,1,1, 2.115, 10586.208, 191.071, 52592.057 20/02/14,21:17:55,03,09,2, 11.9,1,1, 2.115, 10587.508, 191.058, 52588.497 20/02/14,21:17:55,04,09,2, 11.9,1,1, 2.115, 10584.161, 190.655, 52587.192 20/02/14,21:17:55,05,09,2, 11.9,1,1, 2.115, 10587.245, 191.330, 52592.349 20/02/14,21:17:55,06,09,2, 11.9,1,1, 2.115, 10586.104, 190.808, 52586.376 20/02/14,21:17:55,07,09,2, 11.9,1,1, 2.115, 10584.881, 191.055, 52590.217 20/02/14,21:17:55,08,09,2, 11.9,1,1, 2.115, 10588.145, 191.329, 52591.298 20/02/14,21:17:55,09,09,2, 11.9,1,1, 2.115, 10585.083, 190.689, 52586.244 20/02/14,21:17:55,10,09,2, 11.9,1,1, 2.115, 10586.247, 191.188, 52592.157 20/02/14,21:17:55,11,09,2, 11.9,1,1, 2.115, 10587.366, 190.943, 52588.336 20/02/14,21:17:55,12,09,2, 11.9,1,1, 2.115, 10584.131, 190.611, 52587.234 20/02/14,21:17:55,13,09,2, 11.9,1,1, 2.115, 10587.242, 191.362, 52592.466 20/02/14,21:17:55,14,09,2, 11.9,1,1, 2.115, 10586.083, 190.819, 52586.372 20/02/14,21:17:55,15,09,2, 11.9,1,1, 2.115, 10584.924, 191.023, 52590.220 20/02/14,21:17:55,16,09,2, 11.9,1,1, 2.115, 10588.173, 191.324, 52591.279 20/02/14,21:17:55,17,09,2, 11.9,1,1, 2.115, 10585.075, 190.663, 52586.204 20/02/14,21:17:55,18,09,2, 11.9,1,1, 2.115, 10586.268, 191.062, 52592.129 20/02/14,21:17:55,19,09,2, 11.9,1,1, 2.115, 10587.392, 190.933, 52588.331 20/02/14,21:17:56,00,09,2, 11.8,1,1, 2.114, 10587.392, 190.933, 52588.331 20/02/14,21:17:56,01,09,2, 11.8,1,1, 2.114, 10584.885, 190.567, 52586.174 20/02/14,21:17:56,02,09,2, 11.8,1,1, 2.114, 10586.496, 191.242, 52592.488 20/02/14,21:17:56,03,09,2, 11.8,1,1, 2.114, 10587.183, 190.902, 52587.721 20/02/14,21:17:56,04,09,2, 11.8,1,1, 2.114, 10584.111, 190.671, 52587.667 20/02/14,21:17:56,05,09,2, 11.8,1,1, 2.114, 10587.564, 191.373, 52592.374 20/02/14,21:17:56,06,09,2, 11.8,1,1, 2.114, 10585.861, 190.841, 52586.146 20/02/14,21:17:56,07,09,2, 11.8,1,1, 2.114, 10585.219, 191.065, 52590.664 20/02/14,21:17:56,08,09,2, 11.8,1,1, 2.114, 10588.216, 191.310, 52590.926 20/02/14,21:17:56,09,09,2, 11.8,1,1, 2.114, 10584.958, 190.700, 52586.260 20/02/14,21:17:56,10,09,2, 11.8,1,1, 2.114, 10586.370, 191.140, 52592.237 20/02/14,21:17:56,11,09,2, 11.8,1,1, 2.114, 10587.133, 190.897, 52587.800 20/02/14,21:17:56,12,09,2, 11.8,1,1, 2.114, 10584.163, 190.742, 52587.645 20/02/14,21:17:56,13,09,2, 11.8,1,1, 2.114, 10587.443, 191.388, 52592.341 20/02/14,21:17:56,14,09,2, 11.8,1,1, 2.114, 10585.860, 190.848, 52586.242 20/02/14,21:17:56,15,09,2, 11.8,1,1, 2.114, 10585.191, 191.113, 52590.757 20/02/14,21:17:56,16,09,2, 11.8,1,1, 2.114, 10588.180, 191.266, 52590.848 20/02/14,21:17:56,17,09,2, 11.8,1,1, 2.114, 10584.869, 190.587, 52586.212 20/02/14,21:17:56,18,09,2, 11.8,1,1, 2.114, 10586.400, 191.151, 52592.278 20/02/14,21:17:56,19,09,2, 11.8,1,1, 2.114, 10587.131, 190.956, 52587.785 20/02/14,21:17:57,00,10,2, 11.9,1,1, 2.118, 10587.125, 190.956, 52587.785 20/02/14,21:17:57,01,10,2, 11.9,1,1, 2.118, 10585.277, 190.639, 52586.627 20/02/14,21:17:57,02,10,2, 11.9,1,1, 2.118, 10586.035, 191.037, 52591.383 20/02/14,21:17:57,03,10,2, 11.9,1,1, 2.118, 10587.065, 191.013, 52588.423 20/02/14,21:17:57,04,10,2, 11.9,1,1, 2.118, 10584.470, 190.675, 52587.558 20/02/14,21:17:57,05,10,2, 11.9,1,1, 2.118, 10587.052, 191.367, 52591.822 20/02/14,21:17:57,06,10,2, 11.9,1,1, 2.118, 10586.216, 190.941, 52587.183 20/02/14,21:17:57,07,10,2, 11.9,1,1, 2.118, 10585.258, 190.951, 52590.084 20/02/14,21:17:57,08,10,2, 11.9,1,1, 2.118, 10587.892, 191.299, 52590.951 20/02/14,21:17:57,09,10,2, 11.9,1,1, 2.118, 10585.209, 190.585, 52586.582 20/02/14,21:17:57,10,10,2, 11.9,1,1, 2.118, 10586.014, 191.061, 52591.383 20/02/14,21:17:57,11,10,2, 11.9,1,1, 2.118, 10587.048, 191.073, 52588.409 20/02/14,21:17:57,12,10,2, 11.9,1,1, 2.118, 10584.501, 190.705, 52587.710 20/02/14,21:17:57,13,10,2, 11.9,1,1, 2.118, 10587.030, 191.372, 52591.823 20/02/14,21:17:57,14,10,2, 11.9,1,1, 2.118, 10586.233, 190.942, 52587.119 20/02/14,21:17:57,15,10,2, 11.9,1,1, 2.118, 10585.279, 190.923, 52590.118 20/02/14,21:17:57,16,10,2, 11.9,1,1, 2.118, 10587.807, 191.225, 52590.743 20/02/14,21:17:57,17,10,2, 11.9,1,1, 2.118, 10585.262, 190.646, 52586.719 20/02/14,21:17:57,18,10,2, 11.9,1,1, 2.118, 10586.111, 191.074, 52591.361 20/02/14,21:17:57,19,10,2, 11.9,1,1, 2.118, 10586.994, 191.024, 52588.322 20/02/14,21:17:58,00,10,2, 11.9,1,1, 2.112, 10586.991, 191.024, 52588.322 20/02/14,21:17:58,01,10,2, 11.9,1,1, 2.112, 10585.520, 190.604, 52586.946 20/02/14,21:17:58,02,10,2, 11.9,1,1, 2.112, 10585.700, 190.895, 52590.700 20/02/14,21:17:58,03,10,2, 11.9,1,1, 2.112, 10587.033, 191.190, 52588.911 20/02/14,21:17:58,04,10,2, 11.9,1,1, 2.112, 10584.721, 190.714, 52587.581 20/02/14,21:17:58,05,10,2, 11.9,1,1, 2.112, 10586.750, 191.326, 52591.518 20/02/14,21:17:58,06,10,2, 11.9,1,1, 2.112, 10586.667, 191.018, 52587.919 20/02/14,21:17:58,07,10,2, 11.9,1,1, 2.112, 10585.263, 190.831, 52589.374 20/02/14,21:17:58,08,10,2, 11.9,1,1, 2.112, 10587.521, 191.295, 52590.948 20/02/14,21:17:58,09,10,2, 11.9,1,1, 2.112, 10585.574, 190.608, 52586.883 20/02/14,21:17:58,10,10,2, 11.9,1,1, 2.112, 10585.681, 190.962, 52590.563 20/02/14,21:17:58,11,10,2, 11.9,1,1, 2.112, 10587.069, 191.187, 52589.063 20/02/14,21:17:58,12,10,2, 11.9,1,1, 2.112, 10584.747, 190.662, 52587.508 20/02/14,21:17:58,13,10,2, 11.9,1,1, 2.112, 10586.780, 191.393, 52591.609 20/02/14,21:17:58,14,10,2, 11.9,1,1, 2.112, 10586.653, 190.950, 52587.791 20/02/14,21:17:58,15,10,2, 11.9,1,1, 2.112, 10585.216, 190.758, 52589.368 20/02/14,21:17:58,16,10,2, 11.9,1,1, 2.112, 10587.575, 191.365, 52590.981 20/02/14,21:17:58,17,10,2, 11.9,1,1, 2.112, 10585.570, 190.569, 52586.856 20/02/14,21:17:58,18,10,2, 11.9,1,1, 2.112, 10585.647, 191.026, 52590.564 20/02/14,21:17:58,19,10,2, 11.9,1,1, 2.112, 10587.133, 191.228, 52589.049 20/02/14,21:17:59,00,10,2, 11.8,1,1, 2.110, 10587.125, 191.228, 52589.049 20/02/14,21:17:59,01,10,2, 11.8,1,1, 2.110, 10585.434, 190.525, 52586.778 20/02/14,21:17:59,02,10,2, 11.8,1,1, 2.110, 10585.656, 190.991, 52590.584 20/02/14,21:17:59,03,10,2, 11.8,1,1, 2.110, 10587.058, 191.256, 52589.012 20/02/14,21:17:59,04,10,2, 11.8,1,1, 2.110, 10584.774, 190.622, 52587.623 20/02/14,21:17:59,05,10,2, 11.8,1,1, 2.110, 10586.903, 191.396, 52591.575 20/02/14,21:17:59,06,10,2, 11.8,1,1, 2.110, 10586.652, 191.060, 52587.946 20/02/14,21:17:59,07,10,2, 11.8,1,1, 2.110, 10585.256, 190.756, 52589.430 20/02/14,21:17:59,08,10,2, 11.8,1,1, 2.110, 10587.522, 191.307, 52590.680 20/02/14,21:17:59,09,10,2, 11.8,1,1, 2.110, 10585.451, 190.603, 52586.789 20/02/14,21:17:59,10,10,2, 11.8,1,1, 2.110, 10585.683, 191.016, 52590.613 20/02/14,21:17:59,11,10,2, 11.8,1,1, 2.110, 10587.056, 191.228, 52588.952 20/02/14,21:17:59,12,10,2, 11.8,1,1, 2.110, 10584.743, 190.716, 52587.809 20/02/14,21:17:59,13,10,2, 11.8,1,1, 2.110, 10586.947, 191.388, 52591.594 20/02/14,21:17:59,14,10,2, 11.8,1,1, 2.110, 10586.584, 190.945, 52587.759 20/02/14,21:17:59,15,10,2, 11.8,1,1, 2.110, 10585.276, 190.787, 52589.535 20/02/14,21:17:59,16,10,2, 11.8,1,1, 2.110, 10587.534, 191.245, 52590.607 20/02/14,21:17:59,17,10,2, 11.8,1,1, 2.110, 10585.338, 190.555, 52586.805 20/02/14,21:17:59,18,10,2, 11.8,1,1, 2.110, 10585.700, 191.060, 52590.701 20/02/14,21:17:59,19,10,2, 11.8,1,1, 2.110, 10587.032, 191.256, 52588.901 20/02/14,21:18:00,00,10,2, 11.9,1,1, 2.115, 10587.025, 191.256, 52588.901 20/02/14,21:18:00,01,10,2, 11.9,1,1, 2.115, 10585.233, 190.503, 52586.785 20/02/14,21:18:00,02,10,2, 11.9,1,1, 2.115, 10585.849, 191.066, 52590.829 20/02/14,21:18:00,03,10,2, 11.9,1,1, 2.115, 10586.984, 191.201, 52588.788 20/02/14,21:18:00,04,10,2, 11.9,1,1, 2.115, 10584.764, 190.689, 52587.769 20/02/14,21:18:00,05,10,2, 11.9,1,1, 2.115, 10587.039, 191.465, 52591.662 20/02/14,21:18:00,06,10,2, 11.9,1,1, 2.115, 10586.601, 190.920, 52587.739 20/02/14,21:18:00,07,10,2, 11.9,1,1, 2.115, 10585.230, 190.794, 52589.533 20/02/14,21:18:00,08,10,2, 11.9,1,1, 2.115, 10587.522, 191.269, 52590.713 20/02/14,21:18:00,09,10,2, 11.9,1,1, 2.115, 10585.273, 190.540, 52586.727 20/02/14,21:18:00,10,10,2, 11.9,1,1, 2.115, 10585.764, 191.046, 52590.767 20/02/14,21:18:00,11,10,2, 11.9,1,1, 2.115, 10587.090, 191.255, 52588.964 20/02/14,21:18:00,12,10,2, 11.9,1,1, 2.115, 10584.746, 190.618, 52587.778 20/02/14,21:18:00,13,10,2, 11.9,1,1, 2.115, 10587.046, 191.405, 52591.690 20/02/14,21:18:00,14,10,2, 11.9,1,1, 2.115, 10586.597, 190.935, 52587.686 20/02/14,21:18:00,15,10,2, 11.9,1,1, 2.115, 10585.271, 190.768, 52589.627 20/02/14,21:18:00,16,10,2, 11.9,1,1, 2.115, 10587.509, 191.243, 52590.621 20/02/14,21:18:00,17,10,2, 11.9,1,1, 2.115, 10585.280, 190.566, 52586.714 20/02/14,21:18:00,18,10,2, 11.9,1,1, 2.115, 10585.714, 191.074, 52590.721 20/02/14,21:18:00,19,10,2, 11.9,1,1, 2.115, 10587.036, 191.200, 52588.874 20/02/14,21:18:01,00,10,2, 11.9,1,1, 2.111, 10587.033, 191.200, 52588.874 20/02/14,21:18:01,01,10,2, 11.9,1,1, 2.111, 10585.075, 190.524, 52586.743 20/02/14,21:18:01,02,10,2, 11.9,1,1, 2.111, 10585.884, 191.086, 52590.920 20/02/14,21:18:01,03,10,2, 11.9,1,1, 2.111, 10586.951, 191.138, 52588.704 20/02/14,21:18:01,04,10,2, 11.9,1,1, 2.111, 10584.834, 190.746, 52588.166 20/02/14,21:18:01,05,10,2, 11.9,1,1, 2.111, 10587.199, 191.447, 52591.668 20/02/14,21:18:01,06,10,2, 11.9,1,1, 2.111, 10586.761, 190.927, 52588.648 20/02/14,21:18:01,07,10,2, 11.9,1,1, 2.111, 10584.935, 190.648, 52588.717 20/02/14,21:18:01,08,10,2, 11.9,1,1, 2.111, 10587.403, 191.380, 52591.163 20/02/14,21:18:01,09,10,2, 11.9,1,1, 2.111, 10585.568, 190.435, 52586.618 20/02/14,21:18:01,10,10,2, 11.9,1,1, 2.111, 10585.309, 191.070, 52590.232 20/02/14,21:18:01,11,10,2, 11.9,1,1, 2.111, 10587.456, 191.355, 52589.823 20/02/14,21:18:01,12,10,2, 11.9,1,1, 2.111, 10584.841, 190.468, 52587.093 20/02/14,21:18:01,13,10,2, 11.9,1,1, 2.111, 10586.755, 191.492, 52591.814 20/02/14,21:18:01,14,10,2, 11.9,1,1, 2.111, 10587.017, 190.922, 52588.208 20/02/14,21:18:01,15,10,2, 11.9,1,1, 2.111, 10584.928, 190.585, 52588.572 20/02/14,21:18:01,16,10,2, 11.9,1,1, 2.111, 10587.404, 191.428, 52591.251 20/02/14,21:18:01,17,10,2, 11.9,1,1, 2.111, 10585.566, 190.532, 52586.612 20/02/14,21:18:01,18,10,2, 11.9,1,1, 2.111, 10585.259, 191.041, 52590.205 20/02/14,21:18:01,19,10,2, 11.9,1,1, 2.111, 10587.357, 191.335, 52589.778 20/02/14,21:18:02,00,09,2, 11.9,1,1, 2.113, 10587.350, 191.335, 52589.778 20/02/14,21:18:02,01,09,2, 11.9,1,1, 2.113, 10584.915, 190.242, 52585.092 20/02/14,21:18:02,02,09,2, 11.9,1,1, 2.113, 10585.339, 191.234, 52591.554 20/02/14,21:18:02,03,09,2, 11.9,1,1, 2.113, 10588.080, 191.266, 52589.575 20/02/14,21:18:02,04,09,2, 11.9,1,1, 2.113, 10584.079, 190.487, 52586.365 20/02/14,21:18:02,05,09,2, 11.9,1,1, 2.113, 10587.402, 191.684, 52593.316 20/02/14,21:18:02,06,09,2, 11.9,1,1, 2.113, 10587.073, 190.660, 52587.017 20/02/14,21:18:02,07,09,2, 11.9,1,1, 2.113, 10584.189, 190.625, 52588.703 20/02/14,21:18:02,08,09,2, 11.9,1,1, 2.113, 10588.235, 191.530, 52592.073 20/02/14,21:18:02,09,09,2, 11.9,1,1, 2.113, 10584.941, 190.270, 52585.100 20/02/14,21:18:02,10,09,2, 11.9,1,1, 2.113, 10585.284, 191.270, 52591.562 20/02/14,21:18:02,11,09,2, 11.9,1,1, 2.113, 10588.122, 191.201, 52589.586 20/02/14,21:18:02,12,09,2, 11.9,1,1, 2.113, 10584.055, 190.382, 52586.319 20/02/14,21:18:02,13,09,2, 11.9,1,1, 2.113, 10587.431, 191.730, 52593.381 20/02/14,21:18:02,14,09,2, 11.9,1,1, 2.113, 10587.043, 190.556, 52586.777 20/02/14,21:18:02,15,09,2, 11.9,1,1, 2.113, 10584.261, 190.712, 52588.858 20/02/14,21:18:02,16,09,2, 11.9,1,1, 2.113, 10588.277, 191.517, 52592.134 20/02/14,21:18:02,17,09,2, 11.9,1,1, 2.113, 10584.897, 190.218, 52585.100 20/02/14,21:18:02,18,09,2, 11.9,1,1, 2.113, 10585.314, 191.311, 52591.627 20/02/14,21:18:02,19,09,2, 11.9,1,1, 2.113, 10588.091, 191.238, 52589.591 20/02/14,21:18:03,00,09,2, 11.9,1,1, 2.116, 10588.084, 191.238, 52589.591 20/02/14,21:18:03,01,09,2, 11.9,1,1, 2.116, 10584.683, 190.239, 52585.074 20/02/14,21:18:03,02,09,2, 11.9,1,1, 2.116, 10585.546, 191.358, 52591.914 20/02/14,21:18:03,03,09,2, 11.9,1,1, 2.116, 10587.954, 191.170, 52589.194 20/02/14,21:18:03,04,09,2, 11.9,1,1, 2.116, 10584.058, 190.489, 52586.684 20/02/14,21:18:03,05,09,2, 11.9,1,1, 2.116, 10587.608, 191.676, 52593.411 20/02/14,21:18:03,06,09,2, 11.9,1,1, 2.116, 10586.739, 190.556, 52586.522 20/02/14,21:18:03,07,09,2, 11.9,1,1, 2.116, 10584.305, 190.655, 52589.107 20/02/14,21:18:03,08,09,2, 11.9,1,1, 2.116, 10588.252, 191.480, 52591.705 20/02/14,21:18:03,09,09,2, 11.9,1,1, 2.116, 10584.672, 190.274, 52585.137 20/02/14,21:18:03,10,09,2, 11.9,1,1, 2.116, 10585.566, 191.350, 52591.948 20/02/14,21:18:03,11,09,2, 11.9,1,1, 2.116, 10587.974, 191.249, 52589.261 20/02/14,21:18:03,12,09,2, 11.9,1,1, 2.116, 10584.059, 190.417, 52586.696 20/02/14,21:18:03,13,09,2, 11.9,1,1, 2.116, 10587.649, 191.662, 52593.399 20/02/14,21:18:03,14,09,2, 11.9,1,1, 2.116, 10586.748, 190.591, 52586.511 20/02/14,21:18:03,15,09,2, 11.9,1,1, 2.116, 10584.368, 190.777, 52589.271 20/02/14,21:18:03,16,09,2, 11.9,1,1, 2.116, 10588.267, 191.492, 52591.732 20/02/14,21:18:03,17,09,2, 11.9,1,1, 2.116, 10584.634, 190.239, 52585.094 20/02/14,21:18:03,18,09,2, 11.9,1,1, 2.116, 10585.665, 191.451, 52592.081 20/02/14,21:18:03,19,09,2, 11.9,1,1, 2.116, 10587.950, 191.177, 52589.157 20/02/14,21:18:04,00,10,2, 11.9,1,1, 2.111, 10587.943, 191.177, 52589.157 20/02/14,21:18:04,01,10,2, 11.9,1,1, 2.111, 10584.513, 190.287, 52585.202 20/02/14,21:18:04,02,10,2, 11.9,1,1, 2.111, 10585.865, 191.483, 52592.255 20/02/14,21:18:04,03,10,2, 11.9,1,1, 2.111, 10587.904, 191.135, 52588.960 20/02/14,21:18:04,04,10,2, 11.9,1,1, 2.111, 10584.049, 190.548, 52587.036 20/02/14,21:18:04,05,10,2, 11.9,1,1, 2.111, 10587.855, 191.676, 52593.294 20/02/14,21:18:04,06,10,2, 11.9,1,1, 2.111, 10586.415, 190.410, 52586.146 20/02/14,21:18:04,07,10,2, 11.9,1,1, 2.111, 10584.430, 190.826, 52589.582 20/02/14,21:18:04,08,10,2, 11.9,1,1, 2.111, 10588.222, 191.507, 52591.427 20/02/14,21:18:04,09,10,2, 11.9,1,1, 2.111, 10584.493, 190.229, 52585.173 20/02/14,21:18:04,10,10,2, 11.9,1,1, 2.111, 10585.871, 191.454, 52592.252 20/02/14,21:18:04,11,10,2, 11.9,1,1, 2.111, 10587.923, 191.152, 52588.882 20/02/14,21:18:04,12,10,2, 11.9,1,1, 2.111, 10584.029, 190.306, 52586.941 20/02/14,21:18:04,13,10,2, 11.9,1,1, 2.111, 10587.811, 191.668, 52593.252 20/02/14,21:18:04,14,10,2, 11.9,1,1, 2.111, 10586.442, 190.493, 52586.113 20/02/14,21:18:04,15,10,2, 11.9,1,1, 2.111, 10584.424, 190.772, 52589.492 20/02/14,21:18:04,16,10,2, 11.9,1,1, 2.111, 10588.201, 191.449, 52591.318 20/02/14,21:18:04,17,10,2, 11.9,1,1, 2.111, 10584.499, 190.326, 52585.184 20/02/14,21:18:04,18,10,2, 11.9,1,1, 2.111, 10585.898, 191.477, 52592.246 20/02/14,21:18:04,19,10,2, 11.9,1,1, 2.111, 10587.889, 191.008, 52588.757 20/02/14,21:18:05,00,10,2, 11.8,1,1, 2.114, 10587.884, 191.008, 52588.757 20/02/14,21:18:05,01,10,2, 11.8,1,1, 2.114, 10584.346, 190.298, 52585.228 20/02/14,21:18:05,02,10,2, 11.8,1,1, 2.114, 10586.124, 191.451, 52592.488 20/02/14,21:18:05,03,10,2, 11.8,1,1, 2.114, 10587.898, 191.154, 52588.667 20/02/14,21:18:05,04,10,2, 11.8,1,1, 2.114, 10584.119, 190.520, 52587.311 20/02/14,21:18:05,05,10,2, 11.8,1,1, 2.114, 10587.895, 191.589, 52593.139 20/02/14,21:18:05,06,10,2, 11.8,1,1, 2.114, 10586.214, 190.438, 52585.960 20/02/14,21:18:05,07,10,2, 11.8,1,1, 2.114, 10584.464, 190.845, 52589.873 20/02/14,21:18:05,08,10,2, 11.8,1,1, 2.114, 10588.194, 191.371, 52591.145 20/02/14,21:18:05,09,10,2, 11.8,1,1, 2.114, 10584.397, 190.333, 52585.274 20/02/14,21:18:05,10,10,2, 11.8,1,1, 2.114, 10586.126, 191.624, 52592.610 20/02/14,21:18:05,11,10,2, 11.8,1,1, 2.114, 10587.835, 191.077, 52588.519 20/02/14,21:18:05,12,10,2, 11.8,1,1, 2.114, 10584.037, 190.430, 52587.246 20/02/14,21:18:05,13,10,2, 11.8,1,1, 2.114, 10588.002, 191.704, 52593.206 20/02/14,21:18:05,14,10,2, 11.8,1,1, 2.114, 10586.153, 190.382, 52585.791 20/02/14,21:18:05,15,10,2, 11.8,1,1, 2.114, 10584.481, 190.863, 52589.691 20/02/14,21:18:05,16,10,2, 11.8,1,1, 2.114, 10588.224, 191.467, 52591.307 20/02/14,21:18:05,17,10,2, 11.8,1,1, 2.114, 10584.347, 190.269, 52585.150 20/02/14,21:18:05,18,10,2, 11.8,1,1, 2.114, 10586.103, 191.509, 52592.533 20/02/14,21:18:05,19,10,2, 11.8,1,1, 2.114, 10587.921, 191.135, 52588.696 20/02/14,21:18:06,00,09,2, 11.8,1,1, 2.114, 10587.918, 191.135, 52588.696 20/02/14,21:18:06,01,09,2, 11.8,1,1, 2.114, 10584.251, 190.298, 52585.338 20/02/14,21:18:06,02,09,2, 11.8,1,1, 2.114, 10586.386, 191.597, 52592.779 20/02/14,21:18:06,03,09,2, 11.8,1,1, 2.114, 10587.743, 191.071, 52588.334 20/02/14,21:18:06,04,09,2, 11.8,1,1, 2.114, 10584.124, 190.525, 52587.639 20/02/14,21:18:06,05,09,2, 11.8,1,1, 2.114, 10588.041, 191.631, 52593.013 20/02/14,21:18:06,06,09,2, 11.8,1,1, 2.114, 10585.933, 190.367, 52585.635 20/02/14,21:18:06,07,09,2, 11.8,1,1, 2.114, 10584.591, 190.864, 52590.142 20/02/14,21:18:06,08,09,2, 11.8,1,1, 2.114, 10588.161, 191.447, 52590.826 20/02/14,21:18:06,09,09,2, 11.8,1,1, 2.114, 10584.243, 190.305, 52585.404 20/02/14,21:18:06,10,09,2, 11.8,1,1, 2.114, 10586.434, 191.622, 52592.856 20/02/14,21:18:06,11,09,2, 11.8,1,1, 2.114, 10587.712, 190.975, 52588.256 20/02/14,21:18:06,12,09,2, 11.8,1,1, 2.114, 10584.137, 190.466, 52587.586 20/02/14,21:18:06,13,09,2, 11.8,1,1, 2.114, 10588.079, 191.621, 52593.052 20/02/14,21:18:06,14,09,2, 11.8,1,1, 2.114, 10585.920, 190.293, 52585.529 20/02/14,21:18:06,15,09,2, 11.8,1,1, 2.114, 10584.633, 191.008, 52590.235 20/02/14,21:18:06,16,09,2, 11.8,1,1, 2.114, 10588.221, 191.435, 52590.795 20/02/14,21:18:06,17,09,2, 11.8,1,1, 2.114, 10584.259, 190.314, 52585.276 20/02/14,21:18:06,18,09,2, 11.8,1,1, 2.114, 10586.408, 191.567, 52592.839 20/02/14,21:18:06,19,09,2, 11.8,1,1, 2.114, 10587.762, 190.991, 52588.217 20/02/14,21:18:07,00,10,2, 11.9,1,1, 2.115, 10587.759, 190.991, 52588.217 20/02/14,21:18:07,01,10,2, 11.9,1,1, 2.115, 10584.179, 190.316, 52585.524 20/02/14,21:18:07,02,10,2, 11.9,1,1, 2.115, 10586.601, 191.625, 52592.932 20/02/14,21:18:07,03,10,2, 11.9,1,1, 2.115, 10587.631, 190.931, 52587.944 20/02/14,21:18:07,04,10,2, 11.9,1,1, 2.115, 10584.181, 190.615, 52587.872 20/02/14,21:18:07,05,10,2, 11.9,1,1, 2.115, 10588.131, 191.579, 52592.878 20/02/14,21:18:07,06,10,2, 11.9,1,1, 2.115, 10585.694, 190.303, 52585.444 20/02/14,21:18:07,07,10,2, 11.9,1,1, 2.115, 10584.734, 190.989, 52590.421 20/02/14,21:18:07,08,10,2, 11.9,1,1, 2.115, 10588.201, 191.431, 52590.564 20/02/14,21:18:07,09,10,2, 11.9,1,1, 2.115, 10584.241, 190.447, 52585.639 20/02/14,21:18:07,10,10,2, 11.9,1,1, 2.115, 10586.632, 191.586, 52592.932 20/02/14,21:18:07,11,10,2, 11.9,1,1, 2.115, 10587.544, 190.937, 52587.975 20/02/14,21:18:07,12,10,2, 11.9,1,1, 2.115, 10584.217, 190.625, 52587.941 20/02/14,21:18:07,13,10,2, 11.9,1,1, 2.115, 10588.115, 191.537, 52592.757 20/02/14,21:18:07,14,10,2, 11.9,1,1, 2.115, 10585.718, 190.390, 52585.411 20/02/14,21:18:07,15,10,2, 11.9,1,1, 2.115, 10584.772, 191.072, 52590.463 20/02/14,21:18:07,16,10,2, 11.9,1,1, 2.115, 10588.166, 191.436, 52590.451 20/02/14,21:18:07,17,10,2, 11.9,1,1, 2.115, 10584.228, 190.368, 52585.595 20/02/14,21:18:07,18,10,2, 11.9,1,1, 2.115, 10586.706, 191.661, 52592.970 20/02/14,21:18:07,19,10,2, 11.9,1,1, 2.115, 10587.541, 190.928, 52587.857 20/02/14,21:18:08,00,10,2, 11.8,1,1, 2.116, 10587.534, 190.928, 52587.857 20/02/14,21:18:08,01,10,2, 11.8,1,1, 2.116, 10584.013, 190.492, 52586.422 20/02/14,21:18:08,02,10,2, 11.8,1,1, 2.116, 10587.327, 191.640, 52593.184 20/02/14,21:18:08,03,10,2, 11.8,1,1, 2.116, 10586.953, 190.778, 52586.962 20/02/14,21:18:08,04,10,2, 11.8,1,1, 2.116, 10584.535, 190.730, 52589.101 20/02/14,21:18:08,05,10,2, 11.8,1,1, 2.116, 10588.285, 191.504, 52591.911 20/02/14,21:18:08,06,10,2, 11.8,1,1, 2.116, 10584.993, 190.256, 52585.278 20/02/14,21:18:08,07,10,2, 11.8,1,1, 2.116, 10585.404, 191.147, 52591.454 20/02/14,21:18:08,08,10,2, 11.8,1,1, 2.116, 10587.845, 191.245, 52589.299 20/02/14,21:18:08,09,10,2, 11.8,1,1, 2.116, 10584.055, 190.474, 52586.376 20/02/14,21:18:08,10,10,2, 11.8,1,1, 2.116, 10587.313, 191.689, 52593.083 20/02/14,21:18:08,11,10,2, 11.8,1,1, 2.116, 10586.957, 190.864, 52586.946 20/02/14,21:18:08,12,10,2, 11.8,1,1, 2.116, 10584.460, 190.691, 52589.084 20/02/14,21:18:08,13,10,2, 11.8,1,1, 2.116, 10588.290, 191.506, 52591.993 20/02/14,21:18:08,14,10,2, 11.8,1,1, 2.116, 10585.028, 190.357, 52585.270 20/02/14,21:18:08,15,10,2, 11.8,1,1, 2.116, 10585.379, 191.186, 52591.437 20/02/14,21:18:08,16,10,2, 11.8,1,1, 2.116, 10587.840, 191.283, 52589.239 20/02/14,21:18:08,17,10,2, 11.8,1,1, 2.116, 10584.018, 190.500, 52586.389 20/02/14,21:18:08,18,10,2, 11.8,1,1, 2.116, 10587.325, 191.595, 52593.174 20/02/14,21:18:08,19,10,2, 11.8,1,1, 2.116, 10586.884, 190.718, 52586.778 20/02/14,21:18:09,00,10,2, 11.9,1,1, 2.113, 10586.883, 190.718, 52586.778 20/02/14,21:18:09,01,10,2, 11.9,1,1, 2.113, 10584.065, 190.602, 52586.686 20/02/14,21:18:09,02,10,2, 11.9,1,1, 2.113, 10587.439, 191.655, 52593.158 20/02/14,21:18:09,03,10,2, 11.9,1,1, 2.113, 10586.839, 190.784, 52586.771 20/02/14,21:18:09,04,10,2, 11.9,1,1, 2.113, 10584.553, 190.846, 52589.318 20/02/14,21:18:09,05,10,2, 11.9,1,1, 2.113, 10588.351, 191.410, 52591.768 20/02/14,21:18:09,06,10,2, 11.9,1,1, 2.113, 10584.887, 190.307, 52585.248 20/02/14,21:18:09,07,10,2, 11.9,1,1, 2.113, 10585.558, 191.324, 52591.693 20/02/14,21:18:09,08,10,2, 11.9,1,1, 2.113, 10587.793, 191.243, 52589.097 20/02/14,21:18:09,09,10,2, 11.9,1,1, 2.113, 10584.032, 190.481, 52586.583 20/02/14,21:18:09,10,10,2, 11.9,1,1, 2.113, 10587.669, 191.730, 52593.659 20/02/14,21:18:09,11,10,2, 11.9,1,1, 2.113, 10586.526, 190.690, 52586.422 20/02/14,21:18:09,12,10,2, 11.9,1,1, 2.113, 10584.779, 190.868, 52589.897 20/02/14,21:18:09,13,10,2, 11.9,1,1, 2.113, 10588.413, 191.420, 52591.388 20/02/14,21:18:09,14,10,2, 11.9,1,1, 2.113, 10584.649, 190.379, 52585.269 20/02/14,21:18:09,15,10,2, 11.9,1,1, 2.113, 10585.871, 191.317, 52592.070 20/02/14,21:18:09,16,10,2, 11.9,1,1, 2.113, 10587.553, 191.156, 52588.399 20/02/14,21:18:09,17,10,2, 11.9,1,1, 2.113, 10584.001, 190.617, 52587.154 20/02/14,21:18:09,18,10,2, 11.9,1,1, 2.113, 10587.722, 191.615, 52593.156 20/02/14,21:18:09,19,10,2, 11.9,1,1, 2.113, 10586.439, 190.706, 52586.286 20/02/14,21:18:10,00,09,2, 11.9,1,1, 2.114, 10586.432, 190.706, 52586.286 20/02/14,21:18:10,01,09,2, 11.9,1,1, 2.114, 10584.077, 190.589, 52587.199 20/02/14,21:18:10,02,09,2, 11.9,1,1, 2.114, 10587.805, 191.701, 52593.119 20/02/14,21:18:10,03,09,2, 11.9,1,1, 2.114, 10586.468, 190.792, 52586.344 20/02/14,21:18:10,04,09,2, 11.9,1,1, 2.114, 10584.783, 190.875, 52589.983 20/02/14,21:18:10,05,09,2, 11.9,1,1, 2.114, 10588.343, 191.373, 52591.118 20/02/14,21:18:10,06,09,2, 11.9,1,1, 2.114, 10584.471, 190.361, 52585.277 20/02/14,21:18:10,07,09,2, 11.9,1,1, 2.114, 10585.980, 191.321, 52592.051 20/02/14,21:18:10,08,09,2, 11.9,1,1, 2.114, 10587.569, 191.151, 52588.294 20/02/14,21:18:10,09,09,2, 11.9,1,1, 2.114, 10584.041, 190.707, 52587.417 20/02/14,21:18:10,10,09,2, 11.9,1,1, 2.114, 10587.884, 191.692, 52593.122 20/02/14,21:18:10,11,09,2, 11.9,1,1, 2.114, 10586.397, 190.652, 52586.231 20/02/14,21:18:10,12,09,2, 11.9,1,1, 2.114, 10584.849, 190.864, 52590.099 20/02/14,21:18:10,13,09,2, 11.9,1,1, 2.114, 10588.329, 191.432, 52591.088 20/02/14,21:18:10,14,09,2, 11.9,1,1, 2.114, 10584.337, 190.361, 52585.117 20/02/14,21:18:10,15,09,2, 11.9,1,1, 2.114, 10586.464, 191.272, 52591.803 20/02/14,21:18:10,16,09,2, 11.9,1,1, 2.114, 10586.953, 191.105, 52587.843 20/02/14,21:18:10,17,09,2, 11.9,1,1, 2.114, 10584.528, 190.784, 52588.375 20/02/14,21:18:10,18,09,2, 11.9,1,1, 2.114, 10587.803, 191.559, 52592.169 20/02/14,21:18:10,19,09,2, 11.9,1,1, 2.114, 10586.023, 190.794, 52586.627 20/02/14,21:18:11,00,09,2, 11.8,1,1, 2.113, 10586.015, 190.794, 52586.627 20/02/14,21:18:11,01,09,2, 11.8,1,1, 2.113, 10584.585, 190.833, 52588.462 20/02/14,21:18:11,02,09,2, 11.8,1,1, 2.113, 10587.838, 191.579, 52592.066 20/02/14,21:18:11,03,09,2, 11.8,1,1, 2.113, 10585.845, 190.740, 52586.482 20/02/14,21:18:11,04,09,2, 11.8,1,1, 2.113, 10585.459, 190.979, 52590.738 20/02/14,21:18:11,05,09,2, 11.8,1,1, 2.113, 10587.752, 191.268, 52589.858 20/02/14,21:18:11,06,09,2, 11.8,1,1, 2.113, 10584.482, 190.505, 52586.321 20/02/14,21:18:11,07,09,2, 11.8,1,1, 2.113, 10586.478, 191.356, 52591.940 20/02/14,21:18:11,08,09,2, 11.8,1,1, 2.113, 10586.879, 191.135, 52587.650 20/02/14,21:18:11,09,09,2, 11.8,1,1, 2.113, 10584.616, 190.821, 52588.602 20/02/14,21:18:11,10,09,2, 11.8,1,1, 2.113, 10587.899, 191.492, 52592.069 20/02/14,21:18:11,11,09,2, 11.8,1,1, 2.113, 10585.937, 190.742, 52586.486 20/02/14,21:18:11,12,09,2, 11.8,1,1, 2.113, 10585.536, 190.997, 52590.771 20/02/14,21:18:11,13,09,2, 11.8,1,1, 2.113, 10587.761, 191.248, 52589.831 20/02/14,21:18:11,14,09,2, 11.8,1,1, 2.113, 10584.510, 190.603, 52586.425 20/02/14,21:18:11,15,09,2, 11.8,1,1, 2.113, 10586.518, 191.371, 52592.016 20/02/14,21:18:11,16,09,2, 11.8,1,1, 2.113, 10586.873, 191.085, 52587.685 20/02/14,21:18:11,17,09,2, 11.8,1,1, 2.113, 10584.640, 190.828, 52588.625 20/02/14,21:18:11,18,09,2, 11.8,1,1, 2.113, 10587.938, 191.607, 52592.095 20/02/14,21:18:11,19,09,2, 11.8,1,1, 2.113, 10585.866, 190.707, 52586.419 20/02/14,21:18:12,00,10,2, 11.9,1,1, 2.113, 10585.865, 190.707, 52586.419 20/02/14,21:18:12,01,10,2, 11.9,1,1, 2.113, 10584.726, 190.948, 52589.020 20/02/14,21:18:12,02,10,2, 11.9,1,1, 2.113, 10587.984, 191.567, 52591.991 20/02/14,21:18:12,03,10,2, 11.9,1,1, 2.113, 10585.741, 190.650, 52586.346 20/02/14,21:18:12,04,10,2, 11.9,1,1, 2.113, 10585.627, 191.063, 52591.061 20/02/14,21:18:12,05,10,2, 11.9,1,1, 2.113, 10587.692, 191.223, 52589.594 20/02/14,21:18:12,06,10,2, 11.9,1,1, 2.113, 10584.452, 190.532, 52586.510 20/02/14,21:18:12,07,10,2, 11.9,1,1, 2.113, 10586.668, 191.385, 52592.088 20/02/14,21:18:12,08,10,2, 11.9,1,1, 2.113, 10586.743, 191.090, 52587.479 20/02/14,21:18:12,09,10,2, 11.9,1,1, 2.113, 10584.712, 190.910, 52588.997 20/02/14,21:18:12,10,10,2, 11.9,1,1, 2.113, 10587.963, 191.486, 52591.930 20/02/14,21:18:12,11,10,2, 11.9,1,1, 2.113, 10585.712, 190.740, 52586.421 20/02/14,21:18:12,12,10,2, 11.9,1,1, 2.113, 10585.627, 191.020, 52590.993 20/02/14,21:18:12,13,10,2, 11.9,1,1, 2.113, 10587.696, 191.208, 52589.518 20/02/14,21:18:12,14,10,2, 11.9,1,1, 2.113, 10584.434, 190.655, 52586.617 20/02/14,21:18:12,15,10,2, 11.9,1,1, 2.113, 10586.634, 191.329, 52591.324 20/02/14,21:18:12,16,10,2, 11.9,1,1, 2.113, 10586.655, 191.094, 52587.827 20/02/14,21:18:12,17,10,2, 11.9,1,1, 2.113, 10585.019, 190.890, 52589.059 20/02/14,21:18:12,18,10,2, 11.9,1,1, 2.113, 10587.717, 191.439, 52591.529 20/02/14,21:18:12,19,10,2, 11.9,1,1, 2.113, 10585.876, 190.745, 52586.992 20/02/14,21:18:13,00,10,2, 11.9,1,1, 2.113, 10585.873, 190.745, 52586.992 20/02/14,21:18:13,01,10,2, 11.9,1,1, 2.113, 10584.876, 190.939, 52589.172 20/02/14,21:18:13,02,10,2, 11.9,1,1, 2.113, 10587.944, 191.458, 52591.639 20/02/14,21:18:13,03,10,2, 11.9,1,1, 2.113, 10585.668, 190.698, 52586.366 20/02/14,21:18:13,04,10,2, 11.9,1,1, 2.113, 10585.640, 191.081, 52591.036 20/02/14,21:18:13,05,10,2, 11.9,1,1, 2.113, 10587.562, 191.206, 52589.277 20/02/14,21:18:13,06,10,2, 11.9,1,1, 2.113, 10584.387, 190.629, 52586.672 20/02/14,21:18:13,07,10,2, 11.9,1,1, 2.113, 10586.797, 191.420, 52592.099 20/02/14,21:18:13,08,10,2, 11.9,1,1, 2.113, 10586.793, 191.079, 52587.432 20/02/14,21:18:13,09,10,2, 11.9,1,1, 2.113, 10584.820, 190.937, 52589.178 20/02/14,21:18:13,10,10,2, 11.9,1,1, 2.113, 10588.038, 191.506, 52591.827 20/02/14,21:18:13,11,10,2, 11.9,1,1, 2.113, 10585.625, 190.605, 52586.300 20/02/14,21:18:13,12,10,2, 11.9,1,1, 2.113, 10585.643, 191.077, 52591.072 20/02/14,21:18:13,13,10,2, 11.9,1,1, 2.113, 10587.548, 191.242, 52589.349 20/02/14,21:18:13,14,10,2, 11.9,1,1, 2.113, 10584.388, 190.655, 52586.750 20/02/14,21:18:13,15,10,2, 11.9,1,1, 2.113, 10586.773, 191.418, 52592.207 20/02/14,21:18:13,16,10,2, 11.9,1,1, 2.113, 10586.639, 191.044, 52587.357 20/02/14,21:18:13,17,10,2, 11.9,1,1, 2.113, 10584.843, 190.915, 52589.233 20/02/14,21:18:13,18,10,2, 11.9,1,1, 2.113, 10588.007, 191.509, 52591.755 20/02/14,21:18:13,19,10,2, 11.9,1,1, 2.113, 10585.511, 190.600, 52586.268 20/02/14,21:18:14,00,10,2, 11.9,1,1, 2.113, 10585.506, 190.600, 52586.268 20/02/14,21:18:14,01,10,2, 11.9,1,1, 2.113, 10584.512, 190.867, 52588.857 20/02/14,21:18:14,02,10,2, 11.9,1,1, 2.113, 10588.234, 191.588, 52592.282 20/02/14,21:18:14,03,10,2, 11.9,1,1, 2.113, 10585.518, 190.589, 52585.768 20/02/14,21:18:14,04,10,2, 11.9,1,1, 2.113, 10585.402, 191.092, 52591.134 20/02/14,21:18:14,05,10,2, 11.9,1,1, 2.113, 10587.887, 191.323, 52589.520 20/02/14,21:18:14,06,10,2, 11.9,1,1, 2.113, 10584.128, 190.536, 52586.217 20/02/14,21:18:14,07,10,2, 11.9,1,1, 2.113, 10586.864, 191.585, 52592.694 20/02/14,21:18:14,08,10,2, 11.9,1,1, 2.113, 10586.963, 191.011, 52587.294 20/02/14,21:18:14,09,10,2, 11.9,1,1, 2.113, 10584.542, 190.894, 52588.926 20/02/14,21:18:14,10,10,2, 11.9,1,1, 2.113, 10588.239, 191.600, 52592.320 20/02/14,21:18:14,11,10,2, 11.9,1,1, 2.113, 10585.484, 190.526, 52585.749 20/02/14,21:18:14,12,10,2, 11.9,1,1, 2.113, 10585.414, 191.170, 52591.174 20/02/14,21:18:14,13,10,2, 11.9,1,1, 2.113, 10587.828, 191.339, 52589.609 20/02/14,21:18:14,14,10,2, 11.9,1,1, 2.113, 10584.115, 190.522, 52586.152 20/02/14,21:18:14,15,10,2, 11.9,1,1, 2.113, 10586.921, 191.625, 52592.743 20/02/14,21:18:14,16,10,2, 11.9,1,1, 2.113, 10586.987, 191.010, 52587.259 20/02/14,21:18:14,17,10,2, 11.9,1,1, 2.113, 10584.587, 190.828, 52588.843 20/02/14,21:18:14,18,10,2, 11.9,1,1, 2.113, 10588.310, 191.614, 52592.232 20/02/14,21:18:14,19,10,2, 11.9,1,1, 2.113, 10585.487, 190.585, 52585.766 20/02/14,21:18:15,00,10,2, 11.8,1,1, 2.115, 10585.481, 190.585, 52585.766 20/02/14,21:18:15,01,10,2, 11.8,1,1, 2.115, 10585.237, 191.026, 52590.122 20/02/14,21:18:15,02,10,2, 11.8,1,1, 2.115, 10588.053, 191.470, 52591.023 20/02/14,21:18:15,03,10,2, 11.8,1,1, 2.115, 10585.176, 190.630, 52586.406 20/02/14,21:18:15,04,10,2, 11.8,1,1, 2.115, 10586.006, 191.199, 52591.487 20/02/14,21:18:15,05,10,2, 11.8,1,1, 2.115, 10587.192, 191.151, 52588.497 20/02/14,21:18:15,06,10,2, 11.8,1,1, 2.115, 10584.396, 190.779, 52587.590 20/02/14,21:18:15,07,10,2, 11.8,1,1, 2.115, 10587.249, 191.535, 52592.124 20/02/14,21:18:15,08,10,2, 11.8,1,1, 2.115, 10586.381, 191.042, 52587.027 20/02/14,21:18:15,09,10,2, 11.8,1,1, 2.115, 10585.217, 190.999, 52590.000 20/02/14,21:18:15,10,10,2, 11.8,1,1, 2.115, 10587.939, 191.431, 52590.916 20/02/14,21:18:15,11,10,2, 11.8,1,1, 2.115, 10585.107, 190.618, 52586.362 20/02/14,21:18:15,12,10,2, 11.8,1,1, 2.115, 10586.007, 191.174, 52591.402 20/02/14,21:18:15,13,10,2, 11.8,1,1, 2.115, 10587.161, 191.212, 52588.426 20/02/14,21:18:15,14,10,2, 11.8,1,1, 2.115, 10584.434, 190.777, 52587.604 20/02/14,21:18:15,15,10,2, 11.8,1,1, 2.115, 10587.243, 191.574, 52592.174 20/02/14,21:18:15,16,10,2, 11.8,1,1, 2.115, 10586.331, 190.932, 52587.003 20/02/14,21:18:15,17,10,2, 11.8,1,1, 2.115, 10585.244, 190.973, 52589.977 20/02/14,21:18:15,18,10,2, 11.8,1,1, 2.115, 10588.042, 191.463, 52590.971 20/02/14,21:18:15,19,10,2, 11.8,1,1, 2.115, 10585.091, 190.625, 52586.396 20/02/14,21:18:16,00,10,2, 11.9,1,1, 2.112, 10585.089, 190.625, 52586.396 20/02/14,21:18:16,01,10,2, 11.9,1,1, 2.112, 10585.355, 191.051, 52590.329 20/02/14,21:18:16,02,10,2, 11.9,1,1, 2.112, 10587.913, 191.414, 52590.587 20/02/14,21:18:16,03,10,2, 11.9,1,1, 2.112, 10584.925, 190.595, 52586.354 20/02/14,21:18:16,04,10,2, 11.9,1,1, 2.112, 10586.153, 191.242, 52591.595 20/02/14,21:18:16,05,10,2, 11.9,1,1, 2.112, 10587.023, 191.132, 52588.094 20/02/14,21:18:16,06,10,2, 11.9,1,1, 2.112, 10584.492, 190.775, 52587.901 20/02/14,21:18:16,07,10,2, 11.9,1,1, 2.112, 10587.501, 191.643, 52592.121 20/02/14,21:18:16,08,10,2, 11.9,1,1, 2.112, 10586.233, 190.999, 52586.955 20/02/14,21:18:16,09,10,2, 11.9,1,1, 2.112, 10585.339, 190.971, 52590.006 20/02/14,21:18:16,10,10,2, 11.9,1,1, 2.112, 10587.890, 191.424, 52590.697 20/02/14,21:18:16,11,10,2, 11.9,1,1, 2.112, 10584.966, 190.669, 52586.358 20/02/14,21:18:16,12,10,2, 11.9,1,1, 2.112, 10586.080, 191.196, 52591.417 20/02/14,21:18:16,13,10,2, 11.9,1,1, 2.112, 10587.042, 191.231, 52588.241 20/02/14,21:18:16,14,10,2, 11.9,1,1, 2.112, 10584.444, 190.846, 52587.819 20/02/14,21:18:16,15,10,2, 11.9,1,1, 2.112, 10587.449, 191.613, 52592.041 20/02/14,21:18:16,16,10,2, 11.9,1,1, 2.112, 10586.241, 190.946, 52586.885 20/02/14,21:18:16,17,10,2, 11.9,1,1, 2.112, 10585.346, 190.951, 52590.133 20/02/14,21:18:16,18,10,2, 11.9,1,1, 2.112, 10587.898, 191.422, 52590.537 20/02/14,21:18:16,19,10,2, 11.9,1,1, 2.112, 10584.973, 190.669, 52586.284 20/02/14,21:18:17,00,10,2, 11.8,1,1, 2.113, 10584.972, 190.669, 52586.284 20/02/14,21:18:17,01,10,2, 11.8,1,1, 2.113, 10585.492, 191.051, 52590.646 20/02/14,21:18:17,02,10,2, 11.8,1,1, 2.113, 10587.822, 191.339, 52590.177 20/02/14,21:18:17,03,10,2, 11.8,1,1, 2.113, 10584.724, 190.625, 52586.428 20/02/14,21:18:17,04,10,2, 11.8,1,1, 2.113, 10586.357, 191.305, 52591.756 20/02/14,21:18:17,05,10,2, 11.8,1,1, 2.113, 10586.812, 191.129, 52587.770 20/02/14,21:18:17,06,10,2, 11.8,1,1, 2.113, 10584.590, 190.930, 52588.491 20/02/14,21:18:17,07,10,2, 11.8,1,1, 2.113, 10587.741, 191.644, 52592.075 20/02/14,21:18:17,08,10,2, 11.8,1,1, 2.113, 10585.964, 190.871, 52586.729 20/02/14,21:18:17,09,10,2, 11.8,1,1, 2.113, 10585.554, 191.067, 52590.829 20/02/14,21:18:17,10,10,2, 11.8,1,1, 2.113, 10587.835, 191.305, 52590.010 20/02/14,21:18:17,11,10,2, 11.8,1,1, 2.113, 10584.609, 190.654, 52586.469 20/02/14,21:18:17,12,10,2, 11.8,1,1, 2.113, 10586.420, 191.328, 52591.799 20/02/14,21:18:17,13,10,2, 11.8,1,1, 2.113, 10586.797, 191.221, 52587.776 20/02/14,21:18:17,14,10,2, 11.8,1,1, 2.113, 10584.606, 190.924, 52588.561 20/02/14,21:18:17,15,10,2, 11.8,1,1, 2.113, 10587.754, 191.578, 52591.964 20/02/14,21:18:17,16,10,2, 11.8,1,1, 2.113, 10586.007, 190.910, 52586.697 20/02/14,21:18:17,17,10,2, 11.8,1,1, 2.113, 10585.614, 191.094, 52590.736 20/02/14,21:18:17,18,10,2, 11.8,1,1, 2.113, 10587.782, 191.299, 52589.876 20/02/14,21:18:17,19,10,2, 11.8,1,1, 2.113, 10584.706, 190.681, 52586.564 20/02/14,21:18:18,00,10,2, 11.9,1,1, 2.117, 10584.705, 190.681, 52586.564 20/02/14,21:18:18,01,10,2, 11.9,1,1, 2.117, 10586.080, 191.281, 52592.092 20/02/14,21:18:18,02,10,2, 11.9,1,1, 2.117, 10587.641, 191.188, 52588.645 20/02/14,21:18:18,03,10,2, 11.9,1,1, 2.117, 10584.010, 190.775, 52586.880 20/02/14,21:18:18,04,10,2, 11.9,1,1, 2.117, 10587.273, 191.519, 52592.643 20/02/14,21:18:18,05,10,2, 11.9,1,1, 2.117, 10586.221, 190.974, 52586.296 20/02/14,21:18:18,06,10,2, 11.9,1,1, 2.117, 10584.806, 191.202, 52590.053 20/02/14,21:18:18,07,10,2, 11.9,1,1, 2.117, 10588.379, 191.579, 52591.552 20/02/14,21:18:18,08,10,2, 11.9,1,1, 2.117, 10585.091, 190.762, 52585.817 20/02/14,21:18:18,09,10,2, 11.9,1,1, 2.117, 10586.181, 191.352, 52592.191 20/02/14,21:18:18,10,10,2, 11.9,1,1, 2.117, 10587.599, 191.170, 52588.432 20/02/14,21:18:18,11,10,2, 11.9,1,1, 2.117, 10584.017, 190.687, 52586.834 20/02/14,21:18:18,12,10,2, 11.9,1,1, 2.117, 10587.301, 191.553, 52592.546 20/02/14,21:18:18,13,10,2, 11.9,1,1, 2.117, 10586.243, 191.043, 52586.337 20/02/14,21:18:18,14,10,2, 11.9,1,1, 2.117, 10584.784, 191.172, 52589.961 20/02/14,21:18:18,15,10,2, 11.9,1,1, 2.117, 10588.341, 191.579, 52591.554 20/02/14,21:18:18,16,10,2, 11.9,1,1, 2.117, 10585.084, 190.751, 52585.833 20/02/14,21:18:18,17,10,2, 11.9,1,1, 2.117, 10586.195, 191.294, 52592.112 20/02/14,21:18:18,18,10,2, 11.9,1,1, 2.117, 10587.586, 191.122, 52588.454 20/02/14,21:18:18,19,10,2, 11.9,1,1, 2.117, 10584.066, 190.801, 52586.971 20/02/14,21:18:19,00,10,2, 11.9,1,1, 2.110, 10584.062, 190.801, 52586.971 20/02/14,21:18:19,01,10,2, 11.9,1,1, 2.110, 10586.326, 191.293, 52592.186 20/02/14,21:18:19,02,10,2, 11.9,1,1, 2.110, 10587.343, 191.194, 52587.965 20/02/14,21:18:19,03,10,2, 11.9,1,1, 2.110, 10584.010, 190.883, 52587.363 20/02/14,21:18:19,04,10,2, 11.9,1,1, 2.110, 10587.456, 191.502, 52592.424 20/02/14,21:18:19,05,10,2, 11.9,1,1, 2.110, 10585.981, 191.023, 52586.221 20/02/14,21:18:19,06,10,2, 11.9,1,1, 2.110, 10585.103, 191.169, 52590.549 20/02/14,21:18:19,07,10,2, 11.9,1,1, 2.110, 10588.336, 191.431, 52591.032 20/02/14,21:18:19,08,10,2, 11.9,1,1, 2.110, 10584.859, 190.778, 52585.976 20/02/14,21:18:19,09,10,2, 11.9,1,1, 2.110, 10586.352, 191.319, 52592.274 20/02/14,21:18:19,10,10,2, 11.9,1,1, 2.110, 10587.252, 191.110, 52587.850 20/02/14,21:18:19,11,10,2, 11.9,1,1, 2.110, 10584.004, 190.816, 52587.473 20/02/14,21:18:19,12,10,2, 11.9,1,1, 2.110, 10587.550, 191.646, 52592.580 20/02/14,21:18:19,13,10,2, 11.9,1,1, 2.110, 10585.991, 190.960, 52586.184 20/02/14,21:18:19,14,10,2, 11.9,1,1, 2.110, 10585.127, 191.264, 52590.641 20/02/14,21:18:19,15,10,2, 11.9,1,1, 2.110, 10588.328, 191.488, 52590.979 20/02/14,21:18:19,16,10,2, 11.9,1,1, 2.110, 10584.808, 190.713, 52586.021 20/02/14,21:18:19,17,10,2, 11.9,1,1, 2.110, 10586.379, 191.396, 52592.337 20/02/14,21:18:19,18,10,2, 11.9,1,1, 2.110, 10587.191, 191.171, 52587.947 20/02/14,21:18:19,19,10,2, 11.9,1,1, 2.110, 10584.105, 190.891, 52587.435 20/02/14,21:18:20,00,09,2, 11.8,1,1, 2.113, 10584.104, 190.891, 52587.435 20/02/14,21:18:20,01,09,2, 11.8,1,1, 2.113, 10586.185, 191.217, 52591.301 20/02/14,21:18:20,02,09,2, 11.8,1,1, 2.113, 10586.857, 191.263, 52588.232 20/02/14,21:18:20,03,09,2, 11.8,1,1, 2.113, 10584.603, 190.904, 52588.039 20/02/14,21:18:20,04,09,2, 11.8,1,1, 2.113, 10587.238, 191.532, 52591.657 20/02/14,21:18:20,05,09,2, 11.8,1,1, 2.113, 10586.137, 191.116, 52587.159 20/02/14,21:18:20,06,09,2, 11.8,1,1, 2.113, 10585.503, 191.104, 52590.314 20/02/14,21:18:20,07,09,2, 11.8,1,1, 2.113, 10587.710, 191.479, 52590.439 20/02/14,21:18:20,08,09,2, 11.8,1,1, 2.113, 10585.122, 190.834, 52586.888 20/02/14,21:18:20,09,09,2, 11.8,1,1, 2.113, 10586.187, 191.206, 52591.297 20/02/14,21:18:20,10,09,2, 11.8,1,1, 2.113, 10586.799, 191.233, 52588.099 20/02/14,21:18:20,11,09,2, 11.8,1,1, 2.113, 10584.579, 190.894, 52588.103 20/02/14,21:18:20,12,09,2, 11.8,1,1, 2.113, 10587.234, 191.606, 52591.708 20/02/14,21:18:20,13,09,2, 11.8,1,1, 2.113, 10586.115, 191.115, 52587.103 20/02/14,21:18:20,14,09,2, 11.8,1,1, 2.113, 10585.524, 191.172, 52590.389 20/02/14,21:18:20,15,09,2, 11.8,1,1, 2.113, 10587.750, 191.476, 52590.410 20/02/14,21:18:20,16,09,2, 11.8,1,1, 2.113, 10585.113, 190.777, 52586.855 20/02/14,21:18:20,17,09,2, 11.8,1,1, 2.113, 10586.192, 191.201, 52591.298 20/02/14,21:18:20,18,09,2, 11.8,1,1, 2.113, 10586.791, 191.246, 52588.137 20/02/14,21:18:20,19,09,2, 11.8,1,1, 2.113, 10584.606, 190.918, 52588.118 20/02/14,21:18:21,00,09,2, 11.8,1,1, 2.114, 10584.605, 190.918, 52588.118 20/02/14,21:18:21,01,09,2, 11.8,1,1, 2.114, 10586.368, 191.380, 52591.444 20/02/14,21:18:21,02,09,2, 11.8,1,1, 2.114, 10586.633, 191.225, 52587.760 20/02/14,21:18:21,03,09,2, 11.8,1,1, 2.114, 10584.740, 191.014, 52588.574 20/02/14,21:18:21,04,09,2, 11.8,1,1, 2.114, 10587.459, 191.580, 52591.523 20/02/14,21:18:21,05,09,2, 11.8,1,1, 2.114, 10585.969, 191.074, 52586.980 20/02/14,21:18:21,06,09,2, 11.8,1,1, 2.114, 10585.703, 191.164, 52590.659 20/02/14,21:18:21,07,09,2, 11.8,1,1, 2.114, 10587.606, 191.361, 52589.839 20/02/14,21:18:21,08,09,2, 11.8,1,1, 2.114, 10584.992, 190.873, 52587.223 20/02/14,21:18:21,09,09,2, 11.8,1,1, 2.114, 10585.914, 191.347, 52591.680 20/02/14,21:18:21,10,09,2, 11.8,1,1, 2.114, 10587.159, 191.343, 52588.329 20/02/14,21:18:21,11,09,2, 11.8,1,1, 2.114, 10584.310, 190.855, 52587.690 20/02/14,21:18:21,12,09,2, 11.8,1,1, 2.114, 10587.487, 191.739, 52592.356 20/02/14,21:18:21,13,09,2, 11.8,1,1, 2.114, 10586.367, 191.038, 52586.794 20/02/14,21:18:21,14,09,2, 11.8,1,1, 2.114, 10585.168, 191.151, 52590.188 20/02/14,21:18:21,15,09,2, 11.8,1,1, 2.114, 10587.950, 191.513, 52590.780 20/02/14,21:18:21,16,09,2, 11.8,1,1, 2.114, 10584.811, 190.637, 52586.085 20/02/14,21:18:21,17,09,2, 11.8,1,1, 2.114, 10586.024, 191.360, 52591.570 20/02/14,21:18:21,18,09,2, 11.8,1,1, 2.114, 10587.163, 191.281, 52588.295 20/02/14,21:18:21,19,09,2, 11.8,1,1, 2.114, 10584.342, 190.865, 52587.616 20/02/14,21:18:22,00,09,2, 11.9,1,1, 2.116, 10584.338, 190.865, 52587.616 20/02/14,21:18:22,01,09,2, 11.9,1,1, 2.116, 10586.259, 191.475, 52591.891 20/02/14,21:18:22,02,09,2, 11.9,1,1, 2.116, 10587.051, 191.331, 52587.997 20/02/14,21:18:22,03,09,2, 11.9,1,1, 2.116, 10584.469, 190.921, 52588.245 20/02/14,21:18:22,04,09,2, 11.9,1,1, 2.116, 10587.786, 191.710, 52592.268 20/02/14,21:18:22,05,09,2, 11.9,1,1, 2.116, 10586.037, 190.973, 52586.493 20/02/14,21:18:22,06,09,2, 11.9,1,1, 2.116, 10585.319, 191.136, 52590.565 20/02/14,21:18:22,07,09,2, 11.9,1,1, 2.116, 10587.850, 191.501, 52590.159 20/02/14,21:18:22,08,09,2, 11.9,1,1, 2.116, 10584.468, 190.705, 52586.225 20/02/14,21:18:22,09,09,2, 11.9,1,1, 2.116, 10586.286, 191.458, 52591.918 20/02/14,21:18:22,10,09,2, 11.9,1,1, 2.116, 10586.982, 191.330, 52587.901 20/02/14,21:18:22,11,09,2, 11.9,1,1, 2.116, 10584.471, 190.947, 52588.338 20/02/14,21:18:22,12,09,2, 11.9,1,1, 2.116, 10587.833, 191.751, 52592.236 20/02/14,21:18:22,13,09,2, 11.9,1,1, 2.116, 10586.026, 190.943, 52586.528 20/02/14,21:18:22,14,09,2, 11.9,1,1, 2.116, 10585.344, 191.114, 52590.550 20/02/14,21:18:22,15,09,2, 11.9,1,1, 2.116, 10587.856, 191.513, 52590.111 20/02/14,21:18:22,16,09,2, 11.9,1,1, 2.116, 10584.457, 190.651, 52586.193 20/02/14,21:18:22,17,09,2, 11.9,1,1, 2.116, 10586.366, 191.555, 52591.991 20/02/14,21:18:22,18,09,2, 11.9,1,1, 2.116, 10586.992, 191.226, 52587.782 20/02/14,21:18:22,19,09,2, 11.9,1,1, 2.116, 10584.509, 190.996, 52588.338 20/02/14,21:18:23,00,09,2, 11.9,1,1, 2.117, 10584.505, 190.996, 52588.338 20/02/14,21:18:23,01,09,2, 11.9,1,1, 2.117, 10587.441, 191.619, 52592.299 20/02/14,21:18:23,02,09,2, 11.9,1,1, 2.117, 10585.893, 191.077, 52586.313 20/02/14,21:18:23,03,09,2, 11.9,1,1, 2.117, 10585.242, 191.341, 52590.788 20/02/14,21:18:23,04,09,2, 11.9,1,1, 2.117, 10588.213, 191.477, 52590.881 20/02/14,21:18:23,05,09,2, 11.9,1,1, 2.117, 10584.827, 190.799, 52586.269 20/02/14,21:18:23,06,09,2, 11.9,1,1, 2.117, 10586.481, 191.394, 52592.283 20/02/14,21:18:23,07,09,2, 11.9,1,1, 2.117, 10587.098, 191.168, 52587.734 20/02/14,21:18:23,08,09,2, 11.9,1,1, 2.117, 10584.179, 190.958, 52587.785 20/02/14,21:18:23,09,09,2, 11.9,1,1, 2.117, 10587.524, 191.606, 52592.227 20/02/14,21:18:23,10,09,2, 11.9,1,1, 2.117, 10585.884, 191.104, 52586.394 20/02/14,21:18:23,11,09,2, 11.9,1,1, 2.117, 10585.224, 191.216, 52590.703 20/02/14,21:18:23,12,09,2, 11.9,1,1, 2.117, 10588.150, 191.438, 52590.750 20/02/14,21:18:23,13,09,2, 11.9,1,1, 2.117, 10584.838, 190.850, 52586.298 20/02/14,21:18:23,14,09,2, 11.9,1,1, 2.117, 10586.479, 191.422, 52592.300 20/02/14,21:18:23,15,09,2, 11.9,1,1, 2.117, 10587.004, 191.212, 52587.766 20/02/14,21:18:23,16,09,2, 11.9,1,1, 2.117, 10584.130, 190.962, 52587.772 20/02/14,21:18:23,17,09,2, 11.9,1,1, 2.117, 10587.508, 191.680, 52592.188 20/02/14,21:18:23,18,09,2, 11.9,1,1, 2.117, 10585.822, 191.022, 52586.199 20/02/14,21:18:23,19,09,2, 11.9,1,1, 2.117, 10585.286, 191.314, 52590.795 20/02/14,21:18:24,00,09,2, 11.9,1,1, 2.112, 10585.281, 191.314, 52590.795 20/02/14,21:18:24,01,09,2, 11.9,1,1, 2.112, 10587.631, 191.601, 52592.038 20/02/14,21:18:24,02,09,2, 11.9,1,1, 2.112, 10585.723, 191.095, 52586.420 20/02/14,21:18:24,03,09,2, 11.9,1,1, 2.112, 10585.602, 191.386, 52591.284 20/02/14,21:18:24,04,09,2, 11.9,1,1, 2.112, 10588.005, 191.434, 52590.150 20/02/14,21:18:24,05,09,2, 11.9,1,1, 2.112, 10584.579, 190.804, 52586.437 20/02/14,21:18:24,06,09,2, 11.9,1,1, 2.112, 10586.601, 191.459, 52592.198 20/02/14,21:18:24,07,09,2, 11.9,1,1, 2.112, 10586.739, 191.202, 52587.355 20/02/14,21:18:24,08,09,2, 11.9,1,1, 2.112, 10584.286, 191.120, 52588.447 20/02/14,21:18:24,09,09,2, 11.9,1,1, 2.112, 10587.805, 191.726, 52592.207 20/02/14,21:18:24,10,09,2, 11.9,1,1, 2.112, 10585.603, 191.043, 52586.208 20/02/14,21:18:24,11,09,2, 11.9,1,1, 2.112, 10585.611, 191.362, 52591.275 20/02/14,21:18:24,12,09,2, 11.9,1,1, 2.112, 10588.093, 191.460, 52589.999 20/02/14,21:18:24,13,09,2, 11.9,1,1, 2.112, 10584.486, 190.814, 52586.369 20/02/14,21:18:24,14,09,2, 11.9,1,1, 2.112, 10586.687, 191.468, 52592.307 20/02/14,21:18:24,15,09,2, 11.9,1,1, 2.112, 10586.699, 191.176, 52587.162 20/02/14,21:18:24,16,09,2, 11.9,1,1, 2.112, 10584.313, 191.055, 52588.607 20/02/14,21:18:24,17,09,2, 11.9,1,1, 2.112, 10587.794, 191.657, 52591.927 20/02/14,21:18:24,18,09,2, 11.9,1,1, 2.112, 10585.587, 191.052, 52586.184 20/02/14,21:18:24,19,09,2, 11.9,1,1, 2.112, 10585.652, 191.354, 52591.410 20/02/14,21:18:25,00,08,2, 11.9,1,1, 2.114, 10585.648, 191.354, 52591.410 20/02/14,21:18:25,01,08,2, 11.9,1,1, 2.114, 10588.016, 191.722, 52591.765 20/02/14,21:18:25,02,08,2, 11.9,1,1, 2.114, 10585.436, 191.026, 52586.188 20/02/14,21:18:25,03,08,2, 11.9,1,1, 2.114, 10585.940, 191.370, 52591.722 20/02/14,21:18:25,04,08,2, 11.9,1,1, 2.114, 10587.728, 191.314, 52589.205 20/02/14,21:18:25,05,08,2, 11.9,1,1, 2.114, 10584.332, 190.846, 52586.751 20/02/14,21:18:25,06,08,2, 11.9,1,1, 2.114, 10586.908, 191.503, 52592.307 20/02/14,21:18:25,07,08,2, 11.9,1,1, 2.114, 10586.387, 191.187, 52586.725 20/02/14,21:18:25,08,08,2, 11.9,1,1, 2.114, 10584.555, 191.195, 52589.280 20/02/14,21:18:25,09,08,2, 11.9,1,1, 2.114, 10587.999, 191.669, 52591.769 20/02/14,21:18:25,10,08,2, 11.9,1,1, 2.114, 10585.403, 191.031, 52586.209 20/02/14,21:18:25,11,08,2, 11.9,1,1, 2.114, 10585.964, 191.378, 52591.778 20/02/14,21:18:25,12,08,2, 11.9,1,1, 2.114, 10587.740, 191.364, 52589.170 20/02/14,21:18:25,13,08,2, 11.9,1,1, 2.114, 10584.278, 190.862, 52586.713 20/02/14,21:18:25,14,08,2, 11.9,1,1, 2.114, 10586.968, 191.572, 52592.293 20/02/14,21:18:25,15,08,2, 11.9,1,1, 2.114, 10586.310, 191.165, 52586.768 20/02/14,21:18:25,16,08,2, 11.9,1,1, 2.114, 10584.555, 191.161, 52589.318 20/02/14,21:18:25,17,08,2, 11.9,1,1, 2.114, 10587.994, 191.647, 52591.706 20/02/14,21:18:25,18,08,2, 11.9,1,1, 2.114, 10585.361, 191.048, 52586.197 20/02/14,21:18:25,19,08,2, 11.9,1,1, 2.114, 10585.968, 191.415, 52591.873 20/02/14,21:18:26,00,08,2, 11.8,1,1, 2.114, 10585.965, 191.415, 52591.873 20/02/14,21:18:26,01,08,2, 11.8,1,1, 2.114, 10588.126, 191.721, 52591.437 20/02/14,21:18:26,02,08,2, 11.8,1,1, 2.114, 10585.120, 190.922, 52586.226 20/02/14,21:18:26,03,08,2, 11.8,1,1, 2.114, 10586.183, 191.422, 52592.000 20/02/14,21:18:26,04,08,2, 11.8,1,1, 2.114, 10587.423, 191.318, 52588.512 20/02/14,21:18:26,05,08,2, 11.8,1,1, 2.114, 10584.153, 190.918, 52587.170 20/02/14,21:18:26,06,08,2, 11.8,1,1, 2.114, 10587.178, 191.590, 52592.279 20/02/14,21:18:26,07,08,2, 11.8,1,1, 2.114, 10586.066, 191.221, 52586.532 20/02/14,21:18:26,08,08,2, 11.8,1,1, 2.114, 10584.912, 191.331, 52590.141 20/02/14,21:18:26,09,08,2, 11.8,1,1, 2.114, 10588.097, 191.632, 52591.240 20/02/14,21:18:26,10,08,2, 11.8,1,1, 2.114, 10585.135, 190.996, 52586.272 20/02/14,21:18:26,11,08,2, 11.8,1,1, 2.114, 10586.162, 191.401, 52591.939 20/02/14,21:18:26,12,08,2, 11.8,1,1, 2.114, 10587.376, 191.301, 52588.437 20/02/14,21:18:26,13,08,2, 11.8,1,1, 2.114, 10584.146, 190.959, 52587.169 20/02/14,21:18:26,14,08,2, 11.8,1,1, 2.114, 10587.191, 191.671, 52592.229 20/02/14,21:18:26,15,08,2, 11.8,1,1, 2.114, 10586.089, 191.200, 52586.577 20/02/14,21:18:26,16,08,2, 11.8,1,1, 2.114, 10584.904, 191.275, 52590.069 20/02/14,21:18:26,17,08,2, 11.8,1,1, 2.114, 10588.110, 191.699, 52591.204 20/02/14,21:18:26,18,08,2, 11.8,1,1, 2.114, 10585.070, 190.937, 52586.218 20/02/14,21:18:26,19,08,2, 11.8,1,1, 2.114, 10586.215, 191.402, 52591.923 20/02/14,21:18:27,00,08,2, 11.9,1,1, 2.113, 10586.215, 191.402, 52591.923 20/02/14,21:18:27,01,08,2, 11.9,1,1, 2.113, 10588.123, 191.696, 52590.871 20/02/14,21:18:27,02,08,2, 11.9,1,1, 2.113, 10584.883, 190.958, 52586.290 20/02/14,21:18:27,03,08,2, 11.9,1,1, 2.113, 10586.296, 191.466, 52591.861 20/02/14,21:18:27,04,08,2, 11.9,1,1, 2.113, 10587.078, 191.310, 52587.996 20/02/14,21:18:27,05,08,2, 11.9,1,1, 2.113, 10584.170, 191.016, 52587.667 20/02/14,21:18:27,06,08,2, 11.9,1,1, 2.113, 10587.421, 191.815, 52592.221 20/02/14,21:18:27,07,08,2, 11.9,1,1, 2.113, 10586.022, 191.211, 52586.567 20/02/14,21:18:27,08,08,2, 11.9,1,1, 2.113, 10585.201, 191.374, 52590.548 20/02/14,21:18:27,09,08,2, 11.9,1,1, 2.113, 10588.142, 191.649, 52590.857 20/02/14,21:18:27,10,08,2, 11.9,1,1, 2.113, 10584.885, 190.931, 52586.319 20/02/14,21:18:27,11,08,2, 11.9,1,1, 2.113, 10586.328, 191.409, 52591.996 20/02/14,21:18:27,12,08,2, 11.9,1,1, 2.113, 10587.079, 191.349, 52587.887 20/02/14,21:18:27,13,08,2, 11.9,1,1, 2.113, 10584.224, 191.051, 52587.734 20/02/14,21:18:27,14,08,2, 11.9,1,1, 2.113, 10587.393, 191.730, 52592.203 20/02/14,21:18:27,15,08,2, 11.9,1,1, 2.113, 10585.923, 191.161, 52586.437 20/02/14,21:18:27,16,08,2, 11.9,1,1, 2.113, 10585.259, 191.379, 52590.646 20/02/14,21:18:27,17,08,2, 11.9,1,1, 2.113, 10588.062, 191.590, 52590.781 20/02/14,21:18:27,18,08,2, 11.9,1,1, 2.113, 10584.852, 190.884, 52586.168 20/02/14,21:18:27,19,08,2, 11.9,1,1, 2.113, 10586.483, 191.475, 52592.194 20/02/14,21:18:28,00,08,2, 11.8,1,1, 2.116, 10586.482, 191.475, 52592.194 20/02/14,21:18:28,01,08,2, 11.8,1,1, 2.116, 10587.986, 191.592, 52590.166 20/02/14,21:18:28,02,08,2, 11.8,1,1, 2.116, 10584.611, 190.932, 52586.450 20/02/14,21:18:28,03,08,2, 11.8,1,1, 2.116, 10586.542, 191.507, 52592.116 20/02/14,21:18:28,04,08,2, 11.8,1,1, 2.116, 10586.720, 191.282, 52587.360 20/02/14,21:18:28,05,08,2, 11.8,1,1, 2.116, 10584.238, 191.125, 52588.288 20/02/14,21:18:28,06,08,2, 11.8,1,1, 2.116, 10587.700, 191.784, 52592.081 20/02/14,21:18:28,07,08,2, 11.8,1,1, 2.116, 10585.703, 191.145, 52586.222 20/02/14,21:18:28,08,08,2, 11.8,1,1, 2.116, 10585.538, 191.413, 52591.192 20/02/14,21:18:28,09,08,2, 11.8,1,1, 2.116, 10587.982, 191.489, 52590.109 20/02/14,21:18:28,10,08,2, 11.8,1,1, 2.116, 10584.559, 190.874, 52586.379 20/02/14,21:18:28,11,08,2, 11.8,1,1, 2.116, 10586.587, 191.457, 52592.143 20/02/14,21:18:28,12,08,2, 11.8,1,1, 2.116, 10586.697, 191.290, 52587.279 20/02/14,21:18:28,13,08,2, 11.8,1,1, 2.116, 10584.276, 191.181, 52588.430 20/02/14,21:18:28,14,08,2, 11.8,1,1, 2.116, 10587.711, 191.776, 52592.012 20/02/14,21:18:28,15,08,2, 11.8,1,1, 2.116, 10585.700, 191.166, 52586.346 20/02/14,21:18:28,16,08,2, 11.8,1,1, 2.116, 10585.557, 191.426, 52591.233 20/02/14,21:18:28,17,08,2, 11.8,1,1, 2.116, 10587.897, 191.501, 52589.955 20/02/14,21:18:28,18,08,2, 11.8,1,1, 2.116, 10584.517, 190.918, 52586.400 20/02/14,21:18:28,19,08,2, 11.8,1,1, 2.116, 10586.606, 191.515, 52592.244 20/02/14,21:18:29,00,08,2, 11.9,1,1, 2.115, 10586.599, 191.515, 52592.244 20/02/14,21:18:29,01,08,2, 11.9,1,1, 2.115, 10587.793, 191.402, 52589.256 20/02/14,21:18:29,02,08,2, 11.9,1,1, 2.115, 10584.318, 191.012, 52586.661 20/02/14,21:18:29,03,08,2, 11.9,1,1, 2.115, 10586.829, 191.580, 52592.237 20/02/14,21:18:29,04,08,2, 11.9,1,1, 2.115, 10586.375, 191.211, 52586.796 20/02/14,21:18:29,05,08,2, 11.9,1,1, 2.115, 10584.519, 191.285, 52589.117 20/02/14,21:18:29,06,08,2, 11.9,1,1, 2.115, 10587.972, 191.786, 52591.754 20/02/14,21:18:29,07,08,2, 11.9,1,1, 2.115, 10585.460, 191.137, 52586.174 20/02/14,21:18:29,08,08,2, 11.9,1,1, 2.115, 10585.899, 191.485, 52591.645 20/02/14,21:18:29,09,08,2, 11.9,1,1, 2.115, 10587.758, 191.410, 52589.221 20/02/14,21:18:29,10,08,2, 11.9,1,1, 2.115, 10584.301, 190.921, 52586.633 20/02/14,21:18:29,11,08,2, 11.9,1,1, 2.115, 10586.862, 191.607, 52592.290 20/02/14,21:18:29,12,08,2, 11.9,1,1, 2.115, 10586.340, 191.296, 52586.708 20/02/14,21:18:29,13,08,2, 11.9,1,1, 2.115, 10584.809, 191.179, 52588.428 20/02/14,21:18:29,14,08,2, 11.9,1,1, 2.115, 10587.492, 191.844, 52591.698 20/02/14,21:18:29,15,08,2, 11.9,1,1, 2.115, 10585.986, 191.250, 52587.037 20/02/14,21:18:29,16,08,2, 11.9,1,1, 2.115, 10585.567, 191.288, 52590.532 20/02/14,21:18:29,17,08,2, 11.9,1,1, 2.115, 10587.639, 191.578, 52590.035 20/02/14,21:18:29,18,08,2, 11.9,1,1, 2.115, 10584.817, 190.931, 52586.717 20/02/14,21:18:29,19,08,2, 11.9,1,1, 2.115, 10586.281, 191.514, 52591.508 20/02/14,21:18:30,00,08,2, 11.9,1,1, 2.113, 10586.274, 191.514, 52591.508 20/02/14,21:18:30,01,08,2, 11.9,1,1, 2.113, 10587.563, 191.438, 52588.772 20/02/14,21:18:30,02,08,2, 11.9,1,1, 2.113, 10584.063, 190.941, 52586.960 20/02/14,21:18:30,03,08,2, 11.9,1,1, 2.113, 10587.085, 191.704, 52592.361 20/02/14,21:18:30,04,08,2, 11.9,1,1, 2.113, 10586.129, 191.314, 52586.511 20/02/14,21:18:30,05,08,2, 11.9,1,1, 2.113, 10584.736, 191.376, 52589.821 20/02/14,21:18:30,06,08,2, 11.9,1,1, 2.113, 10588.115, 191.730, 52591.468 20/02/14,21:18:30,07,08,2, 11.9,1,1, 2.113, 10585.136, 191.110, 52586.201 20/02/14,21:18:30,08,08,2, 11.9,1,1, 2.113, 10586.101, 191.505, 52592.038 20/02/14,21:18:30,09,08,2, 11.9,1,1, 2.113, 10587.462, 191.335, 52588.532 20/02/14,21:18:30,10,08,2, 11.9,1,1, 2.113, 10584.102, 191.072, 52587.089 20/02/14,21:18:30,11,08,2, 11.9,1,1, 2.113, 10587.100, 191.720, 52592.350 20/02/14,21:18:30,12,08,2, 11.9,1,1, 2.113, 10586.147, 191.281, 52586.587 20/02/14,21:18:30,13,08,2, 11.9,1,1, 2.113, 10584.771, 191.383, 52589.727 20/02/14,21:18:30,14,08,2, 11.9,1,1, 2.113, 10588.150, 191.803, 52591.452 20/02/14,21:18:30,15,08,2, 11.9,1,1, 2.113, 10585.122, 191.063, 52586.138 20/02/14,21:18:30,16,08,2, 11.9,1,1, 2.113, 10586.081, 191.456, 52591.817 20/02/14,21:18:30,17,08,2, 11.9,1,1, 2.113, 10587.450, 191.399, 52588.591 20/02/14,21:18:30,18,08,2, 11.9,1,1, 2.113, 10584.117, 190.970, 52587.039 20/02/14,21:18:30,19,08,2, 11.9,1,1, 2.113, 10587.114, 191.688, 52592.232 20/02/14,21:18:31,00,09,2, 11.9,1,1, 2.114, 10587.108, 191.688, 52592.232 20/02/14,21:18:31,01,09,2, 11.9,1,1, 2.114, 10587.301, 191.451, 52588.904 20/02/14,21:18:31,02,09,2, 11.9,1,1, 2.114, 10584.415, 191.001, 52587.195 20/02/14,21:18:31,03,09,2, 11.9,1,1, 2.114, 10586.839, 191.716, 52591.875 20/02/14,21:18:31,04,09,2, 11.9,1,1, 2.114, 10586.304, 191.362, 52587.237 20/02/14,21:18:31,05,09,2, 11.9,1,1, 2.114, 10584.955, 191.279, 52589.610 20/02/14,21:18:31,06,09,2, 11.9,1,1, 2.114, 10587.840, 191.803, 52591.290 20/02/14,21:18:31,07,09,2, 11.9,1,1, 2.114, 10585.406, 191.042, 52586.608 20/02/14,21:18:31,08,09,2, 11.9,1,1, 2.114, 10585.855, 191.386, 52591.226 20/02/14,21:18:31,09,09,2, 11.9,1,1, 2.114, 10587.255, 191.524, 52588.870 20/02/14,21:18:31,10,09,2, 11.9,1,1, 2.114, 10584.385, 191.059, 52587.183 20/02/14,21:18:31,11,09,2, 11.9,1,1, 2.114, 10586.819, 191.706, 52591.812 20/02/14,21:18:31,12,09,2, 11.9,1,1, 2.114, 10586.340, 191.379, 52587.126 20/02/14,21:18:31,13,09,2, 11.9,1,1, 2.114, 10585.009, 191.310, 52589.695 20/02/14,21:18:31,14,09,2, 11.9,1,1, 2.114, 10587.800, 191.790, 52591.238 20/02/14,21:18:31,15,09,2, 11.9,1,1, 2.114, 10585.363, 190.980, 52586.483 20/02/14,21:18:31,16,09,2, 11.9,1,1, 2.114, 10585.948, 191.474, 52591.285 20/02/14,21:18:31,17,09,2, 11.9,1,1, 2.114, 10587.176, 191.465, 52588.747 20/02/14,21:18:31,18,09,2, 11.9,1,1, 2.114, 10584.405, 190.997, 52587.145 20/02/14,21:18:31,19,09,2, 11.9,1,1, 2.114, 10586.914, 191.770, 52591.874 20/02/14,21:18:32,00,09,2, 11.8,1,1, 2.114, 10586.908, 191.770, 52591.874 20/02/14,21:18:32,01,09,2, 11.8,1,1, 2.114, 10587.221, 191.613, 52589.498 20/02/14,21:18:32,02,09,2, 11.8,1,1, 2.114, 10584.716, 191.024, 52587.096 20/02/14,21:18:32,03,09,2, 11.8,1,1, 2.114, 10586.472, 191.792, 52591.565 20/02/14,21:18:32,04,09,2, 11.8,1,1, 2.114, 10586.736, 191.510, 52588.051 20/02/14,21:18:32,05,09,2, 11.8,1,1, 2.114, 10585.102, 191.185, 52589.056 20/02/14,21:18:32,06,09,2, 11.8,1,1, 2.114, 10587.602, 191.868, 52591.348 20/02/14,21:18:32,07,09,2, 11.8,1,1, 2.114, 10585.725, 191.108, 52586.927 20/02/14,21:18:32,08,09,2, 11.8,1,1, 2.114, 10585.538, 191.360, 52590.380 20/02/14,21:18:32,09,09,2, 11.8,1,1, 2.114, 10587.191, 191.684, 52589.382 20/02/14,21:18:32,10,09,2, 11.8,1,1, 2.114, 10584.675, 191.056, 52587.160 20/02/14,21:18:32,11,09,2, 11.8,1,1, 2.114, 10586.504, 191.767, 52591.507 20/02/14,21:18:32,12,09,2, 11.8,1,1, 2.114, 10586.728, 191.512, 52588.011 20/02/14,21:18:32,13,09,2, 11.8,1,1, 2.114, 10585.063, 191.260, 52589.161 20/02/14,21:18:32,14,09,2, 11.8,1,1, 2.114, 10587.584, 191.836, 52591.252 20/02/14,21:18:32,15,09,2, 11.8,1,1, 2.114, 10585.712, 191.044, 52586.832 20/02/14,21:18:32,16,09,2, 11.8,1,1, 2.114, 10585.555, 191.397, 52590.521 20/02/14,21:18:32,17,09,2, 11.8,1,1, 2.114, 10587.128, 191.568, 52589.249 20/02/14,21:18:32,18,09,2, 11.8,1,1, 2.114, 10584.652, 191.016, 52587.091 20/02/14,21:18:32,19,09,2, 11.8,1,1, 2.114, 10586.588, 191.794, 52591.501 20/02/14,21:18:33,00,09,2, 11.8,1,1, 2.114, 10586.582, 191.794, 52591.501 20/02/14,21:18:33,01,09,2, 11.8,1,1, 2.114, 10587.021, 191.598, 52589.000 20/02/14,21:18:33,02,09,2, 11.8,1,1, 2.114, 10584.653, 191.122, 52587.472 20/02/14,21:18:33,03,09,2, 11.8,1,1, 2.114, 10586.849, 191.896, 52591.787 20/02/14,21:18:33,04,09,2, 11.8,1,1, 2.114, 10586.606, 191.413, 52587.735 20/02/14,21:18:33,05,09,2, 11.8,1,1, 2.114, 10585.128, 191.210, 52589.380 20/02/14,21:18:33,06,09,2, 11.8,1,1, 2.114, 10587.553, 191.846, 52591.000 20/02/14,21:18:33,07,09,2, 11.8,1,1, 2.114, 10585.376, 191.011, 52586.734 20/02/14,21:18:33,08,09,2, 11.8,1,1, 2.114, 10585.656, 191.516, 52590.715 20/02/14,21:18:33,09,09,2, 11.8,1,1, 2.114, 10587.033, 191.614, 52589.005 20/02/14,21:18:33,10,09,2, 11.8,1,1, 2.114, 10584.647, 191.105, 52587.441 20/02/14,21:18:33,11,09,2, 11.8,1,1, 2.114, 10586.857, 191.900, 52591.773 20/02/14,21:18:33,12,09,2, 11.8,1,1, 2.114, 10586.547, 191.429, 52587.678 20/02/14,21:18:33,13,09,2, 11.8,1,1, 2.114, 10585.163, 191.256, 52589.426 20/02/14,21:18:33,14,09,2, 11.8,1,1, 2.114, 10587.579, 191.779, 52590.812 20/02/14,21:18:33,15,09,2, 11.8,1,1, 2.114, 10585.373, 191.076, 52586.688 20/02/14,21:18:33,16,09,2, 11.8,1,1, 2.114, 10585.671, 191.456, 52590.687 20/02/14,21:18:33,17,09,2, 11.8,1,1, 2.114, 10587.027, 191.590, 52588.894 20/02/14,21:18:33,18,09,2, 11.8,1,1, 2.114, 10584.634, 191.087, 52587.459 20/02/14,21:18:33,19,09,2, 11.8,1,1, 2.114, 10586.877, 191.883, 52591.681 20/02/14,21:18:34,00,10,2, 11.9,1,1, 2.115, 10586.874, 191.883, 52591.681 20/02/14,21:18:34,01,10,2, 11.9,1,1, 2.115, 10587.560, 191.699, 52589.443 20/02/14,21:18:34,02,10,2, 11.9,1,1, 2.115, 10584.348, 191.028, 52586.861 20/02/14,21:18:34,03,10,2, 11.9,1,1, 2.115, 10587.079, 191.976, 52592.479 20/02/14,21:18:34,04,10,2, 11.9,1,1, 2.115, 10586.862, 191.268, 52587.480 20/02/14,21:18:34,05,10,2, 11.9,1,1, 2.115, 10584.749, 191.207, 52589.051 20/02/14,21:18:34,06,10,2, 11.9,1,1, 2.115, 10587.894, 191.891, 52591.541 20/02/14,21:18:34,07,10,2, 11.9,1,1, 2.115, 10585.143, 190.811, 52585.879 20/02/14,21:18:34,08,10,2, 11.9,1,1, 2.115, 10585.453, 191.605, 52591.018 20/02/14,21:18:34,09,10,2, 11.9,1,1, 2.115, 10587.520, 191.749, 52589.345 20/02/14,21:18:34,10,10,2, 11.9,1,1, 2.115, 10584.332, 190.948, 52586.861 20/02/14,21:18:34,11,10,2, 11.9,1,1, 2.115, 10587.133, 192.035, 52592.570 20/02/14,21:18:34,12,10,2, 11.9,1,1, 2.115, 10586.870, 191.281, 52587.406 20/02/14,21:18:34,13,10,2, 11.9,1,1, 2.115, 10584.720, 191.192, 52589.082 20/02/14,21:18:34,14,10,2, 11.9,1,1, 2.115, 10587.940, 191.958, 52591.568 20/02/14,21:18:34,15,10,2, 11.9,1,1, 2.115, 10585.163, 190.895, 52585.941 20/02/14,21:18:34,16,10,2, 11.9,1,1, 2.115, 10585.435, 191.539, 52590.953 20/02/14,21:18:34,17,10,2, 11.9,1,1, 2.115, 10587.518, 191.681, 52589.333 20/02/14,21:18:34,18,10,2, 11.9,1,1, 2.115, 10584.375, 190.993, 52586.940 20/02/14,21:18:34,19,10,2, 11.9,1,1, 2.115, 10587.155, 192.048, 52592.574 20/02/14,21:18:35,00,10,2, 11.9,1,1, 2.112, 10587.150, 192.048, 52592.574 20/02/14,21:18:35,01,10,2, 11.9,1,1, 2.112, 10587.564, 191.726, 52589.176 20/02/14,21:18:35,02,10,2, 11.9,1,1, 2.112, 10584.381, 191.045, 52587.148 20/02/14,21:18:35,03,10,2, 11.9,1,1, 2.112, 10587.440, 192.064, 52592.543 20/02/14,21:18:35,04,10,2, 11.9,1,1, 2.112, 10586.623, 191.214, 52587.129 20/02/14,21:18:35,05,10,2, 11.9,1,1, 2.112, 10584.762, 191.260, 52589.378 20/02/14,21:18:35,06,10,2, 11.9,1,1, 2.112, 10587.847, 191.806, 52591.101 20/02/14,21:18:35,07,10,2, 11.9,1,1, 2.112, 10584.895, 190.912, 52585.911 20/02/14,21:18:35,08,10,2, 11.9,1,1, 2.112, 10585.656, 191.755, 52591.372 20/02/14,21:18:35,09,10,2, 11.9,1,1, 2.112, 10587.442, 191.680, 52588.961 20/02/14,21:18:35,10,10,2, 11.9,1,1, 2.112, 10584.421, 191.042, 52587.311 20/02/14,21:18:35,11,10,2, 11.9,1,1, 2.112, 10587.397, 192.056, 52592.564 20/02/14,21:18:35,12,10,2, 11.9,1,1, 2.112, 10586.565, 191.117, 52587.016 20/02/14,21:18:35,13,10,2, 11.9,1,1, 2.112, 10584.779, 191.242, 52589.508 20/02/14,21:18:35,14,10,2, 11.9,1,1, 2.112, 10587.883, 191.866, 52591.081 20/02/14,21:18:35,15,10,2, 11.9,1,1, 2.112, 10584.830, 190.837, 52585.822 20/02/14,21:18:35,16,10,2, 11.9,1,1, 2.112, 10585.746, 191.714, 52591.431 20/02/14,21:18:35,17,10,2, 11.9,1,1, 2.112, 10587.455, 191.654, 52588.978 20/02/14,21:18:35,18,10,2, 11.9,1,1, 2.112, 10584.400, 191.041, 52587.352 20/02/14,21:18:35,19,10,2, 11.9,1,1, 2.112, 10587.441, 192.002, 52592.525 20/02/14,21:18:36,00,10,2, 11.9,1,1, 2.116, 10587.434, 192.002, 52592.525 20/02/14,21:18:36,01,10,2, 11.9,1,1, 2.116, 10587.416, 191.683, 52588.731 20/02/14,21:18:36,02,10,2, 11.9,1,1, 2.116, 10584.478, 191.115, 52587.694 20/02/14,21:18:36,03,10,2, 11.9,1,1, 2.116, 10587.648, 192.076, 52592.549 20/02/14,21:18:36,04,10,2, 11.9,1,1, 2.116, 10586.326, 191.078, 52586.735 20/02/14,21:18:36,05,10,2, 11.9,1,1, 2.116, 10584.839, 191.261, 52589.785 20/02/14,21:18:36,06,10,2, 11.9,1,1, 2.116, 10587.812, 191.782, 52590.691 20/02/14,21:18:36,07,10,2, 11.9,1,1, 2.116, 10584.633, 190.896, 52585.973 20/02/14,21:18:36,08,10,2, 11.9,1,1, 2.116, 10585.988, 191.829, 52591.767 20/02/14,21:18:36,09,10,2, 11.9,1,1, 2.116, 10587.393, 191.583, 52588.615 20/02/14,21:18:36,10,10,2, 11.9,1,1, 2.116, 10584.443, 191.143, 52587.719 20/02/14,21:18:36,11,10,2, 11.9,1,1, 2.116, 10587.632, 191.979, 52592.470 20/02/14,21:18:36,12,10,2, 11.9,1,1, 2.116, 10586.233, 191.055, 52586.582 20/02/14,21:18:36,13,10,2, 11.9,1,1, 2.116, 10584.922, 191.361, 52589.867 20/02/14,21:18:36,14,10,2, 11.9,1,1, 2.116, 10587.848, 191.866, 52590.792 20/02/14,21:18:36,15,10,2, 11.9,1,1, 2.116, 10584.611, 190.895, 52585.957 20/02/14,21:18:36,16,10,2, 11.9,1,1, 2.116, 10586.040, 191.868, 52591.808 20/02/14,21:18:36,17,10,2, 11.9,1,1, 2.116, 10587.415, 191.614, 52588.627 20/02/14,21:18:36,18,10,2, 11.9,1,1, 2.116, 10584.438, 191.014, 52587.739 20/02/14,21:18:36,19,10,2, 11.9,1,1, 2.116, 10587.671, 192.056, 52592.473 20/02/14,21:18:37,00,10,2, 11.9,1,1, 2.111, 10587.667, 192.056, 52592.473 20/02/14,21:18:37,01,10,2, 11.9,1,1, 2.111, 10587.252, 191.564, 52588.232 20/02/14,21:18:37,02,10,2, 11.9,1,1, 2.111, 10584.524, 191.107, 52588.030 20/02/14,21:18:37,03,10,2, 11.9,1,1, 2.111, 10587.794, 192.062, 52592.385 20/02/14,21:18:37,04,10,2, 11.9,1,1, 2.111, 10586.027, 190.992, 52586.354 20/02/14,21:18:37,05,10,2, 11.9,1,1, 2.111, 10584.947, 191.359, 52590.124 20/02/14,21:18:37,06,10,2, 11.9,1,1, 2.111, 10587.759, 191.836, 52590.306 20/02/14,21:18:37,07,10,2, 11.9,1,1, 2.111, 10584.537, 190.939, 52586.037 20/02/14,21:18:37,08,10,2, 11.9,1,1, 2.111, 10586.266, 191.902, 52592.055 20/02/14,21:18:37,09,10,2, 11.9,1,1, 2.111, 10587.285, 191.562, 52588.322 20/02/14,21:18:37,10,10,2, 11.9,1,1, 2.111, 10584.543, 191.140, 52588.232 20/02/14,21:18:37,11,10,2, 11.9,1,1, 2.111, 10587.797, 191.993, 52592.285 20/02/14,21:18:37,12,10,2, 11.9,1,1, 2.111, 10585.929, 191.047, 52586.373 20/02/14,21:18:37,13,10,2, 11.9,1,1, 2.111, 10584.966, 191.383, 52590.086 20/02/14,21:18:37,14,10,2, 11.9,1,1, 2.111, 10587.722, 191.745, 52590.265 20/02/14,21:18:37,15,10,2, 11.9,1,1, 2.111, 10584.472, 190.930, 52586.149 20/02/14,21:18:37,16,10,2, 11.9,1,1, 2.111, 10586.282, 191.935, 52592.059 20/02/14,21:18:37,17,10,2, 11.9,1,1, 2.111, 10587.349, 191.391, 52587.596 20/02/14,21:18:37,18,10,2, 11.9,1,1, 2.111, 10584.447, 191.190, 52588.683 20/02/14,21:18:37,19,10,2, 11.9,1,1, 2.111, 10587.811, 192.052, 52592.372 20/02/14,21:18:38,00,09,2, 11.9,1,1, 2.115, 10587.809, 192.052, 52592.372 20/02/14,21:18:38,01,09,2, 11.9,1,1, 2.115, 10587.178, 191.363, 52587.601 20/02/14,21:18:38,02,09,2, 11.9,1,1, 2.115, 10584.329, 191.215, 52588.592 20/02/14,21:18:38,03,09,2, 11.9,1,1, 2.115, 10588.201, 192.096, 52592.534 20/02/14,21:18:38,04,09,2, 11.9,1,1, 2.115, 10585.519, 190.818, 52585.611 20/02/14,21:18:38,05,09,2, 11.9,1,1, 2.115, 10585.101, 191.496, 52590.832 20/02/14,21:18:38,06,09,2, 11.9,1,1, 2.115, 10587.928, 191.758, 52589.972 20/02/14,21:18:38,07,09,2, 11.9,1,1, 2.115, 10584.095, 190.910, 52585.979 20/02/14,21:18:38,08,09,2, 11.9,1,1, 2.115, 10586.779, 192.122, 52592.857 20/02/14,21:18:38,09,09,2, 11.9,1,1, 2.115, 10587.225, 191.453, 52587.593 20/02/14,21:18:38,10,09,2, 11.9,1,1, 2.115, 10584.370, 191.144, 52588.561 20/02/14,21:18:38,11,09,2, 11.9,1,1, 2.115, 10588.253, 192.022, 52592.500 20/02/14,21:18:38,12,09,2, 11.9,1,1, 2.115, 10585.450, 190.879, 52585.477 20/02/14,21:18:38,13,09,2, 11.9,1,1, 2.115, 10585.228, 191.526, 52591.036 20/02/14,21:18:38,14,09,2, 11.9,1,1, 2.115, 10587.929, 191.753, 52589.812 20/02/14,21:18:38,15,09,2, 11.9,1,1, 2.115, 10584.117, 190.932, 52586.091 20/02/14,21:18:38,16,09,2, 11.9,1,1, 2.115, 10586.907, 192.040, 52592.866 20/02/14,21:18:38,17,09,2, 11.9,1,1, 2.115, 10587.112, 191.314, 52587.435 20/02/14,21:18:38,18,09,2, 11.9,1,1, 2.115, 10584.412, 191.186, 52588.711 20/02/14,21:18:38,19,09,2, 11.9,1,1, 2.115, 10588.236, 192.008, 52592.319 20/02/14,21:18:39,00,09,2, 11.8,1,1, 2.116, 10588.235, 192.008, 52592.319 20/02/14,21:18:39,01,09,2, 11.8,1,1, 2.116, 10586.996, 191.365, 52587.151 20/02/14,21:18:39,02,09,2, 11.8,1,1, 2.116, 10584.497, 191.226, 52589.013 20/02/14,21:18:39,03,09,2, 11.8,1,1, 2.116, 10588.292, 191.971, 52592.125 20/02/14,21:18:39,04,09,2, 11.8,1,1, 2.116, 10585.193, 190.814, 52585.369 20/02/14,21:18:39,05,09,2, 11.8,1,1, 2.116, 10585.320, 191.625, 52591.339 20/02/14,21:18:39,06,09,2, 11.8,1,1, 2.116, 10587.812, 191.697, 52589.358 20/02/14,21:18:39,07,09,2, 11.8,1,1, 2.116, 10584.058, 190.954, 52586.312 20/02/14,21:18:39,08,09,2, 11.8,1,1, 2.116, 10587.126, 192.122, 52592.999 20/02/14,21:18:39,09,09,2, 11.8,1,1, 2.116, 10586.923, 191.269, 52587.112 20/02/14,21:18:39,10,09,2, 11.8,1,1, 2.116, 10584.454, 191.208, 52589.042 20/02/14,21:18:39,11,09,2, 11.8,1,1, 2.116, 10588.311, 191.984, 52592.098 20/02/14,21:18:39,12,09,2, 11.8,1,1, 2.116, 10585.125, 190.826, 52585.407 20/02/14,21:18:39,13,09,2, 11.8,1,1, 2.116, 10585.353, 191.612, 52591.292 20/02/14,21:18:39,14,09,2, 11.8,1,1, 2.116, 10587.843, 191.713, 52589.408 20/02/14,21:18:39,15,09,2, 11.8,1,1, 2.116, 10584.043, 190.945, 52586.351 20/02/14,21:18:39,16,09,2, 11.8,1,1, 2.116, 10587.173, 192.061, 52593.005 20/02/14,21:18:39,17,09,2, 11.8,1,1, 2.116, 10587.000, 191.358, 52587.200 20/02/14,21:18:39,18,09,2, 11.8,1,1, 2.116, 10584.499, 191.235, 52589.120 20/02/14,21:18:39,19,09,2, 11.8,1,1, 2.116, 10588.259, 191.971, 52592.053 20/02/14,21:18:40,00,09,2, 11.7,1,1, 2.118, 10588.251, 191.971, 52592.053 20/02/14,21:18:40,01,09,2, 11.7,1,1, 2.118, 10586.878, 191.274, 52586.923 20/02/14,21:18:40,02,09,2, 11.7,1,1, 2.118, 10584.549, 191.227, 52589.256 20/02/14,21:18:40,03,09,2, 11.7,1,1, 2.118, 10588.269, 191.966, 52591.888 20/02/14,21:18:40,04,09,2, 11.7,1,1, 2.118, 10584.967, 190.772, 52585.327 20/02/14,21:18:40,05,09,2, 11.7,1,1, 2.118, 10585.502, 191.654, 52591.518 20/02/14,21:18:40,06,09,2, 11.7,1,1, 2.118, 10587.789, 191.653, 52589.187 20/02/14,21:18:40,07,09,2, 11.7,1,1, 2.118, 10584.008, 190.988, 52586.531 20/02/14,21:18:40,08,09,2, 11.7,1,1, 2.118, 10587.414, 192.160, 52593.056 20/02/14,21:18:40,09,09,2, 11.7,1,1, 2.118, 10586.885, 191.264, 52586.881 20/02/14,21:18:40,10,09,2, 11.7,1,1, 2.118, 10584.583, 191.261, 52589.254 20/02/14,21:18:40,11,09,2, 11.7,1,1, 2.118, 10588.006, 191.901, 52591.399 20/02/14,21:18:40,12,09,2, 11.7,1,1, 2.118, 10585.588, 190.818, 52585.316 20/02/14,21:18:40,13,09,2, 11.7,1,1, 2.118, 10584.808, 191.565, 52590.568 20/02/14,21:18:40,14,09,2, 11.7,1,1, 2.118, 10588.214, 191.893, 52590.465 20/02/14,21:18:40,15,09,2, 11.7,1,1, 2.118, 10584.205, 190.845, 52585.671 20/02/14,21:18:40,16,09,2, 11.7,1,1, 2.118, 10586.810, 192.124, 52593.021 20/02/14,21:18:40,17,09,2, 11.7,1,1, 2.118, 10587.542, 191.362, 52587.950 20/02/14,21:18:40,18,09,2, 11.7,1,1, 2.118, 10584.149, 190.979, 52587.895 20/02/14,21:18:40,19,09,2, 11.7,1,1, 2.118, 10588.115, 192.092, 52592.754 20/02/14,21:18:41,00,10,2, 11.8,1,1, 2.117, 10588.109, 192.092, 52592.754 20/02/14,21:18:41,01,10,2, 11.8,1,1, 2.117, 10586.684, 191.366, 52587.414 20/02/14,21:18:41,02,10,2, 11.8,1,1, 2.117, 10584.953, 191.272, 52589.371 20/02/14,21:18:41,03,10,2, 11.8,1,1, 2.117, 10587.802, 191.920, 52591.182 20/02/14,21:18:41,04,10,2, 11.8,1,1, 2.117, 10585.173, 190.956, 52586.206 20/02/14,21:18:41,05,10,2, 11.8,1,1, 2.117, 10585.643, 191.558, 52590.936 20/02/14,21:18:41,06,10,2, 11.8,1,1, 2.117, 10587.114, 191.654, 52588.237 20/02/14,21:18:41,07,10,2, 11.8,1,1, 2.117, 10585.029, 191.218, 52588.199 20/02/14,21:18:41,08,10,2, 11.8,1,1, 2.117, 10587.065, 191.842, 52591.247 20/02/14,21:18:41,09,10,2, 11.8,1,1, 2.117, 10586.387, 191.426, 52587.878 20/02/14,21:18:41,10,10,2, 11.8,1,1, 2.117, 10585.539, 191.302, 52589.795 20/02/14,21:18:41,11,10,2, 11.8,1,1, 2.117, 10587.333, 191.781, 52590.171 20/02/14,21:18:41,12,10,2, 11.8,1,1, 2.117, 10585.284, 191.089, 52587.206 20/02/14,21:18:41,13,10,2, 11.8,1,1, 2.117, 10585.991, 191.577, 52590.691 20/02/14,21:18:41,14,10,2, 11.8,1,1, 2.117, 10586.829, 191.642, 52588.698 20/02/14,21:18:41,15,10,2, 11.8,1,1, 2.117, 10585.039, 191.172, 52588.301 20/02/14,21:18:41,16,10,2, 11.8,1,1, 2.117, 10587.074, 191.841, 52591.268 20/02/14,21:18:41,17,10,2, 11.8,1,1, 2.117, 10586.366, 191.370, 52587.802 20/02/14,21:18:41,18,10,2, 11.8,1,1, 2.117, 10585.562, 191.293, 52589.879 20/02/14,21:18:41,19,10,2, 11.8,1,1, 2.117, 10587.308, 191.760, 52590.146 20/02/14,21:18:42,00,10,2, 11.9,1,1, 2.114, 10587.300, 191.760, 52590.146 20/02/14,21:18:42,01,10,2, 11.9,1,1, 2.114, 10586.235, 191.390, 52587.712 20/02/14,21:18:42,02,10,2, 11.9,1,1, 2.114, 10585.654, 191.350, 52590.021 20/02/14,21:18:42,03,10,2, 11.9,1,1, 2.114, 10587.324, 191.675, 52589.920 20/02/14,21:18:42,04,10,2, 11.9,1,1, 2.114, 10585.160, 191.096, 52587.241 20/02/14,21:18:42,05,10,2, 11.9,1,1, 2.114, 10586.184, 191.589, 52590.864 20/02/14,21:18:42,06,10,2, 11.9,1,1, 2.114, 10586.708, 191.638, 52588.357 20/02/14,21:18:42,07,10,2, 11.9,1,1, 2.114, 10585.090, 191.169, 52588.584 20/02/14,21:18:42,08,10,2, 11.9,1,1, 2.114, 10587.254, 191.873, 52591.209 20/02/14,21:18:42,09,10,2, 11.9,1,1, 2.114, 10586.175, 191.368, 52587.594 20/02/14,21:18:42,10,10,2, 11.9,1,1, 2.114, 10585.641, 191.353, 52590.045 20/02/14,21:18:42,11,10,2, 11.9,1,1, 2.114, 10587.439, 191.750, 52590.101 20/02/14,21:18:42,12,10,2, 11.9,1,1, 2.114, 10584.879, 191.112, 52587.375 20/02/14,21:18:42,13,10,2, 11.9,1,1, 2.114, 10586.495, 191.606, 52591.269 20/02/14,21:18:42,14,10,2, 11.9,1,1, 2.114, 10586.472, 191.516, 52587.792 20/02/14,21:18:42,15,10,2, 11.9,1,1, 2.114, 10585.078, 191.348, 52589.089 20/02/14,21:18:42,16,10,2, 11.9,1,1, 2.114, 10587.487, 191.853, 52591.088 20/02/14,21:18:42,17,10,2, 11.9,1,1, 2.114, 10585.869, 191.298, 52587.242 20/02/14,21:18:42,18,10,2, 11.9,1,1, 2.114, 10585.866, 191.398, 52590.643 20/02/14,21:18:42,19,10,2, 11.9,1,1, 2.114, 10587.347, 191.582, 52589.279 20/02/14,21:18:43,00,10,2, 11.9,1,1, 2.115, 10587.342, 191.582, 52589.279 20/02/14,21:18:43,01,10,2, 11.9,1,1, 2.115, 10585.765, 191.280, 52587.151 20/02/14,21:18:43,02,10,2, 11.9,1,1, 2.115, 10585.978, 191.424, 52590.849 20/02/14,21:18:43,03,10,2, 11.9,1,1, 2.115, 10587.235, 191.553, 52589.156 20/02/14,21:18:43,04,10,2, 11.9,1,1, 2.115, 10584.893, 191.130, 52587.429 20/02/14,21:18:43,05,10,2, 11.9,1,1, 2.115, 10586.570, 191.628, 52591.241 20/02/14,21:18:43,06,10,2, 11.9,1,1, 2.115, 10586.446, 191.436, 52587.671 20/02/14,21:18:43,07,10,2, 11.9,1,1, 2.115, 10585.116, 191.323, 52589.227 20/02/14,21:18:43,08,10,2, 11.9,1,1, 2.115, 10587.516, 191.780, 52591.003 20/02/14,21:18:43,09,10,2, 11.9,1,1, 2.115, 10585.763, 191.258, 52587.204 20/02/14,21:18:43,10,10,2, 11.9,1,1, 2.115, 10585.940, 191.358, 52590.685 20/02/14,21:18:43,11,10,2, 11.9,1,1, 2.115, 10587.235, 191.538, 52589.147 20/02/14,21:18:43,12,10,2, 11.9,1,1, 2.115, 10584.839, 191.125, 52587.437 20/02/14,21:18:43,13,10,2, 11.9,1,1, 2.115, 10586.642, 191.643, 52591.285 20/02/14,21:18:43,14,10,2, 11.9,1,1, 2.115, 10586.394, 191.499, 52587.593 20/02/14,21:18:43,15,10,2, 11.9,1,1, 2.115, 10585.118, 191.296, 52589.167 20/02/14,21:18:43,16,10,2, 11.9,1,1, 2.115, 10587.529, 191.821, 52591.014 20/02/14,21:18:43,17,10,2, 11.9,1,1, 2.115, 10585.791, 191.271, 52587.150 20/02/14,21:18:43,18,10,2, 11.9,1,1, 2.115, 10585.926, 191.436, 52590.729 20/02/14,21:18:43,19,10,2, 11.9,1,1, 2.115, 10587.250, 191.584, 52589.182 20/02/14,21:18:44,00,10,2, 11.9,1,1, 2.116, 10587.250, 191.584, 52589.182 20/02/14,21:18:44,01,10,2, 11.9,1,1, 2.116, 10585.775, 191.247, 52587.101 20/02/14,21:18:44,02,10,2, 11.9,1,1, 2.116, 10585.960, 191.371, 52590.727 20/02/14,21:18:44,03,10,2, 11.9,1,1, 2.116, 10587.272, 191.589, 52589.132 20/02/14,21:18:44,04,10,2, 11.9,1,1, 2.116, 10584.881, 191.079, 52587.389 20/02/14,21:18:44,05,10,2, 11.9,1,1, 2.116, 10586.614, 191.620, 52591.276 20/02/14,21:18:44,06,10,2, 11.9,1,1, 2.116, 10586.424, 191.477, 52587.656 20/02/14,21:18:44,07,10,2, 11.9,1,1, 2.116, 10585.118, 191.335, 52589.221 20/02/14,21:18:44,08,10,2, 11.9,1,1, 2.116, 10587.593, 191.811, 52591.041 20/02/14,21:18:44,09,10,2, 11.9,1,1, 2.116, 10585.784, 191.194, 52587.098 20/02/14,21:18:44,10,10,2, 11.9,1,1, 2.116, 10585.985, 191.419, 52590.659 20/02/14,21:18:44,11,10,2, 11.9,1,1, 2.116, 10587.278, 191.563, 52589.133 20/02/14,21:18:44,12,10,2, 11.9,1,1, 2.116, 10584.895, 191.092, 52587.415 20/02/14,21:18:44,13,10,2, 11.9,1,1, 2.116, 10586.604, 191.606, 52591.229 20/02/14,21:18:44,14,10,2, 11.9,1,1, 2.116, 10586.451, 191.489, 52587.649 20/02/14,21:18:44,15,10,2, 11.9,1,1, 2.116, 10585.227, 191.317, 52589.186 20/02/14,21:18:44,16,10,2, 11.9,1,1, 2.116, 10587.460, 191.786, 52591.041 20/02/14,21:18:44,17,10,2, 11.9,1,1, 2.116, 10585.899, 191.245, 52587.224 20/02/14,21:18:44,18,10,2, 11.9,1,1, 2.116, 10585.855, 191.406, 52590.640 20/02/14,21:18:44,19,10,2, 11.9,1,1, 2.116, 10587.246, 191.627, 52589.313 20/02/14,21:18:45,00,09,2, 11.9,1,1, 2.115, 10587.242, 191.627, 52589.313 20/02/14,21:18:45,01,09,2, 11.9,1,1, 2.115, 10585.813, 191.282, 52587.180 20/02/14,21:18:45,02,09,2, 11.9,1,1, 2.115, 10585.882, 191.402, 52590.690 20/02/14,21:18:45,03,09,2, 11.9,1,1, 2.115, 10587.322, 191.590, 52589.292 20/02/14,21:18:45,04,09,2, 11.9,1,1, 2.115, 10584.936, 191.111, 52587.399 20/02/14,21:18:45,05,09,2, 11.9,1,1, 2.115, 10586.587, 191.584, 52591.152 20/02/14,21:18:45,06,09,2, 11.9,1,1, 2.115, 10586.524, 191.502, 52587.709 20/02/14,21:18:45,07,09,2, 11.9,1,1, 2.115, 10585.108, 191.322, 52589.094 20/02/14,21:18:45,08,09,2, 11.9,1,1, 2.115, 10587.524, 191.767, 52591.030 20/02/14,21:18:45,09,09,2, 11.9,1,1, 2.115, 10585.807, 191.301, 52587.178 20/02/14,21:18:45,10,09,2, 11.9,1,1, 2.115, 10585.923, 191.396, 52590.684 20/02/14,21:18:45,11,09,2, 11.9,1,1, 2.115, 10587.264, 191.567, 52589.239 20/02/14,21:18:45,12,09,2, 11.9,1,1, 2.115, 10584.844, 191.026, 52587.387 20/02/14,21:18:45,13,09,2, 11.9,1,1, 2.115, 10586.576, 191.580, 52591.187 20/02/14,21:18:45,14,09,2, 11.9,1,1, 2.115, 10586.498, 191.493, 52587.754 20/02/14,21:18:45,15,09,2, 11.9,1,1, 2.115, 10585.128, 191.320, 52589.161 20/02/14,21:18:45,16,09,2, 11.9,1,1, 2.115, 10587.515, 191.821, 52591.052 20/02/14,21:18:45,17,09,2, 11.9,1,1, 2.115, 10585.820, 191.276, 52587.242 20/02/14,21:18:45,18,09,2, 11.9,1,1, 2.115, 10585.915, 191.422, 52590.668 20/02/14,21:18:45,19,09,2, 11.9,1,1, 2.115, 10587.295, 191.596, 52589.243 20/02/14,21:18:46,00,09,2, 11.9,1,1, 2.112, 10587.292, 191.596, 52589.243 20/02/14,21:18:46,01,09,2, 11.9,1,1, 2.112, 10585.643, 191.216, 52587.032 20/02/14,21:18:46,02,09,2, 11.9,1,1, 2.112, 10586.035, 191.452, 52591.020 20/02/14,21:18:46,03,09,2, 11.9,1,1, 2.112, 10587.264, 191.486, 52588.881 20/02/14,21:18:46,04,09,2, 11.9,1,1, 2.112, 10584.676, 191.109, 52587.262 20/02/14,21:18:46,05,09,2, 11.9,1,1, 2.112, 10586.783, 191.753, 52591.443 20/02/14,21:18:46,06,09,2, 11.9,1,1, 2.112, 10586.316, 191.460, 52587.369 20/02/14,21:18:46,07,09,2, 11.9,1,1, 2.112, 10585.159, 191.325, 52589.379 20/02/14,21:18:46,08,09,2, 11.9,1,1, 2.112, 10587.752, 191.848, 52591.110 20/02/14,21:18:46,09,09,2, 11.9,1,1, 2.112, 10585.696, 191.250, 52587.013 20/02/14,21:18:46,10,09,2, 11.9,1,1, 2.112, 10586.023, 191.358, 52590.897 20/02/14,21:18:46,11,09,2, 11.9,1,1, 2.112, 10587.296, 191.535, 52588.959 20/02/14,21:18:46,12,09,2, 11.9,1,1, 2.112, 10584.738, 191.107, 52587.381 20/02/14,21:18:46,13,09,2, 11.9,1,1, 2.112, 10586.736, 191.650, 52591.372 20/02/14,21:18:46,14,09,2, 11.9,1,1, 2.112, 10586.372, 191.444, 52587.394 20/02/14,21:18:46,15,09,2, 11.9,1,1, 2.112, 10585.152, 191.373, 52589.491 20/02/14,21:18:46,16,09,2, 11.9,1,1, 2.112, 10587.697, 191.789, 52590.993 20/02/14,21:18:46,17,09,2, 11.9,1,1, 2.112, 10585.685, 191.211, 52586.980 20/02/14,21:18:46,18,09,2, 11.9,1,1, 2.112, 10586.045, 191.450, 52591.130 20/02/14,21:18:46,19,09,2, 11.9,1,1, 2.112, 10587.294, 191.585, 52588.923 20/02/14,21:18:47,00,09,2, 11.8,1,1, 2.112, 10587.292, 191.585, 52588.923 20/02/14,21:18:47,01,09,2, 11.8,1,1, 2.112, 10585.737, 191.272, 52586.982 20/02/14,21:18:47,02,09,2, 11.8,1,1, 2.112, 10586.026, 191.396, 52590.961 20/02/14,21:18:47,03,09,2, 11.8,1,1, 2.112, 10587.270, 191.458, 52588.971 20/02/14,21:18:47,04,09,2, 11.8,1,1, 2.112, 10584.737, 191.074, 52587.218 20/02/14,21:18:47,05,09,2, 11.8,1,1, 2.112, 10586.694, 191.673, 52591.419 20/02/14,21:18:47,06,09,2, 11.8,1,1, 2.112, 10586.411, 191.483, 52587.428 20/02/14,21:18:47,07,09,2, 11.8,1,1, 2.112, 10585.105, 191.338, 52589.371 20/02/14,21:18:47,08,09,2, 11.8,1,1, 2.112, 10587.702, 191.841, 52591.142 20/02/14,21:18:47,09,09,2, 11.8,1,1, 2.112, 10585.727, 191.196, 52586.993 20/02/14,21:18:47,10,09,2, 11.8,1,1, 2.112, 10586.033, 191.408, 52590.943 20/02/14,21:18:47,11,09,2, 11.8,1,1, 2.112, 10587.313, 191.540, 52589.049 20/02/14,21:18:47,12,09,2, 11.8,1,1, 2.112, 10584.706, 191.077, 52587.366 20/02/14,21:18:47,13,09,2, 11.8,1,1, 2.112, 10586.736, 191.639, 52591.379 20/02/14,21:18:47,14,09,2, 11.8,1,1, 2.112, 10586.422, 191.431, 52587.434 20/02/14,21:18:47,15,09,2, 11.8,1,1, 2.112, 10585.076, 191.256, 52589.439 20/02/14,21:18:47,16,09,2, 11.8,1,1, 2.112, 10587.700, 191.789, 52591.098 20/02/14,21:18:47,17,09,2, 11.8,1,1, 2.112, 10585.753, 191.296, 52587.063 20/02/14,21:18:47,18,09,2, 11.8,1,1, 2.112, 10586.029, 191.435, 52591.042 20/02/14,21:18:47,19,09,2, 11.8,1,1, 2.112, 10587.340, 191.507, 52588.982 20/02/14,21:18:48,00,08,2, 11.9,1,1, 2.112, 10587.333, 191.507, 52588.982 20/02/14,21:18:48,01,08,2, 11.9,1,1, 2.112, 10585.468, 191.125, 52585.911 20/02/14,21:18:48,02,08,2, 11.9,1,1, 2.112, 10585.860, 191.525, 52591.551 20/02/14,21:18:48,03,08,2, 11.9,1,1, 2.112, 10587.869, 191.505, 52589.193 20/02/14,21:18:48,04,08,2, 11.9,1,1, 2.112, 10584.184, 190.991, 52586.455 20/02/14,21:18:48,05,08,2, 11.9,1,1, 2.112, 10587.011, 191.759, 52592.393 20/02/14,21:18:48,06,08,2, 11.9,1,1, 2.112, 10586.573, 191.373, 52586.753 20/02/14,21:18:48,07,08,2, 11.9,1,1, 2.112, 10584.584, 191.431, 52589.248 20/02/14,21:18:48,08,08,2, 11.9,1,1, 2.112, 10588.234, 191.816, 52591.948 20/02/14,21:18:48,09,08,2, 11.9,1,1, 2.112, 10585.455, 191.058, 52585.941 20/02/14,21:18:48,10,08,2, 11.9,1,1, 2.112, 10585.856, 191.586, 52591.624 20/02/14,21:18:48,11,08,2, 11.9,1,1, 2.112, 10587.915, 191.549, 52589.219 20/02/14,21:18:48,12,08,2, 11.9,1,1, 2.112, 10584.199, 190.945, 52586.447 20/02/14,21:18:48,13,08,2, 11.9,1,1, 2.112, 10586.972, 191.811, 52592.503 20/02/14,21:18:48,14,08,2, 11.9,1,1, 2.112, 10586.545, 191.343, 52586.800 20/02/14,21:18:48,15,08,2, 11.9,1,1, 2.112, 10584.554, 191.321, 52589.191 20/02/14,21:18:48,16,08,2, 11.9,1,1, 2.112, 10588.248, 191.890, 52591.976 20/02/14,21:18:48,17,08,2, 11.9,1,1, 2.112, 10585.487, 191.073, 52586.014 20/02/14,21:18:48,18,08,2, 11.9,1,1, 2.112, 10585.767, 191.517, 52591.656 20/02/14,21:18:48,19,08,2, 11.9,1,1, 2.112, 10587.883, 191.503, 52589.221 20/02/14,21:18:49,00,09,2, 11.9,1,1, 2.114, 10587.876, 191.503, 52589.221 20/02/14,21:18:49,01,09,2, 11.9,1,1, 2.114, 10585.653, 191.132, 52586.053 20/02/14,21:18:49,02,09,2, 11.9,1,1, 2.114, 10585.753, 191.516, 52591.404 20/02/14,21:18:49,03,09,2, 11.9,1,1, 2.114, 10587.929, 191.596, 52589.526 20/02/14,21:18:49,04,09,2, 11.9,1,1, 2.114, 10584.284, 190.980, 52586.283 20/02/14,21:18:49,05,09,2, 11.9,1,1, 2.114, 10586.847, 191.755, 52592.447 20/02/14,21:18:49,06,09,2, 11.9,1,1, 2.114, 10586.651, 191.393, 52586.801 20/02/14,21:18:49,07,09,2, 11.9,1,1, 2.114, 10584.470, 191.326, 52589.058 20/02/14,21:18:49,08,09,2, 11.9,1,1, 2.114, 10588.152, 191.853, 52592.072 20/02/14,21:18:49,09,09,2, 11.9,1,1, 2.114, 10585.544, 191.054, 52585.914 20/02/14,21:18:49,10,09,2, 11.9,1,1, 2.114, 10585.790, 191.543, 52591.505 20/02/14,21:18:49,11,09,2, 11.9,1,1, 2.114, 10587.953, 191.554, 52589.512 20/02/14,21:18:49,12,09,2, 11.9,1,1, 2.114, 10584.267, 190.975, 52586.278 20/02/14,21:18:49,13,09,2, 11.9,1,1, 2.114, 10586.875, 191.756, 52592.458 20/02/14,21:18:49,14,09,2, 11.9,1,1, 2.114, 10586.653, 191.334, 52586.913 20/02/14,21:18:49,15,09,2, 11.9,1,1, 2.114, 10584.462, 191.249, 52588.861 20/02/14,21:18:49,16,09,2, 11.9,1,1, 2.114, 10588.201, 191.931, 52592.160 20/02/14,21:18:49,17,09,2, 11.9,1,1, 2.114, 10585.560, 191.131, 52585.891 20/02/14,21:18:49,18,09,2, 11.9,1,1, 2.114, 10585.763, 191.504, 52591.488 20/02/14,21:18:49,19,09,2, 11.9,1,1, 2.114, 10587.977, 191.601, 52589.571 20/02/14,21:18:50,00,09,2, 11.9,1,1, 2.118, 10587.976, 191.601, 52589.571 20/02/14,21:18:50,01,09,2, 11.9,1,1, 2.118, 10585.658, 191.153, 52585.997 20/02/14,21:18:50,02,09,2, 11.9,1,1, 2.118, 10585.747, 191.575, 52591.427 20/02/14,21:18:50,03,09,2, 11.9,1,1, 2.118, 10588.057, 191.532, 52589.626 20/02/14,21:18:50,04,09,2, 11.9,1,1, 2.118, 10584.334, 190.912, 52586.219 20/02/14,21:18:50,05,09,2, 11.9,1,1, 2.118, 10586.710, 191.710, 52592.336 20/02/14,21:18:50,06,09,2, 11.9,1,1, 2.118, 10586.815, 191.386, 52587.033 20/02/14,21:18:50,07,09,2, 11.9,1,1, 2.118, 10584.402, 191.245, 52588.623 20/02/14,21:18:50,08,09,2, 11.9,1,1, 2.118, 10588.110, 191.948, 52592.302 20/02/14,21:18:50,09,09,2, 11.9,1,1, 2.118, 10585.681, 191.186, 52586.068 20/02/14,21:18:50,10,09,2, 11.9,1,1, 2.118, 10585.685, 191.459, 52591.316 20/02/14,21:18:50,11,09,2, 11.9,1,1, 2.118, 10588.050, 191.559, 52589.699 20/02/14,21:18:50,12,09,2, 11.9,1,1, 2.118, 10584.356, 191.016, 52586.258 20/02/14,21:18:50,13,09,2, 11.9,1,1, 2.118, 10586.773, 191.717, 52592.382 20/02/14,21:18:50,14,09,2, 11.9,1,1, 2.118, 10586.743, 191.318, 52587.013 20/02/14,21:18:50,15,09,2, 11.9,1,1, 2.118, 10584.420, 191.283, 52588.677 20/02/14,21:18:50,16,09,2, 11.9,1,1, 2.118, 10588.044, 191.918, 52592.166 20/02/14,21:18:50,17,09,2, 11.9,1,1, 2.118, 10585.654, 191.109, 52585.992 20/02/14,21:18:50,18,09,2, 11.9,1,1, 2.118, 10585.677, 191.531, 52591.296 20/02/14,21:18:50,19,09,2, 11.9,1,1, 2.118, 10588.074, 191.640, 52589.758 20/02/14,21:18:51,00,09,2, 11.9,1,1, 2.114, 10588.068, 191.640, 52589.758 20/02/14,21:18:51,01,09,2, 11.9,1,1, 2.114, 10585.709, 191.188, 52586.112 20/02/14,21:18:51,02,09,2, 11.9,1,1, 2.114, 10585.572, 191.493, 52591.206 20/02/14,21:18:51,03,09,2, 11.9,1,1, 2.114, 10588.084, 191.580, 52589.842 20/02/14,21:18:51,04,09,2, 11.9,1,1, 2.114, 10584.425, 190.943, 52586.050 20/02/14,21:18:51,05,09,2, 11.9,1,1, 2.114, 10586.715, 191.756, 52592.328 20/02/14,21:18:51,06,09,2, 11.9,1,1, 2.114, 10586.827, 191.384, 52587.224 20/02/14,21:18:51,07,09,2, 11.9,1,1, 2.114, 10584.313, 191.284, 52588.395 20/02/14,21:18:51,08,09,2, 11.9,1,1, 2.114, 10588.002, 191.911, 52592.258 20/02/14,21:18:51,09,09,2, 11.9,1,1, 2.114, 10585.746, 191.142, 52586.068 20/02/14,21:18:51,10,09,2, 11.9,1,1, 2.114, 10585.595, 191.476, 52591.159 20/02/14,21:18:51,11,09,2, 11.9,1,1, 2.114, 10588.080, 191.663, 52589.999 20/02/14,21:18:51,12,09,2, 11.9,1,1, 2.114, 10584.497, 190.964, 52586.156 20/02/14,21:18:51,13,09,2, 11.9,1,1, 2.114, 10586.683, 191.666, 52592.228 20/02/14,21:18:51,14,09,2, 11.9,1,1, 2.114, 10586.877, 191.411, 52587.192 20/02/14,21:18:51,15,09,2, 11.9,1,1, 2.114, 10584.272, 191.184, 52588.409 20/02/14,21:18:51,16,09,2, 11.9,1,1, 2.114, 10587.941, 191.905, 52592.148 20/02/14,21:18:51,17,09,2, 11.9,1,1, 2.114, 10585.796, 191.231, 52586.132 20/02/14,21:18:51,18,09,2, 11.9,1,1, 2.114, 10585.545, 191.489, 52591.119 20/02/14,21:18:51,19,09,2, 11.9,1,1, 2.114, 10588.105, 191.634, 52589.899 20/02/14,21:18:52,00,08,2, 11.9,1,1, 2.113, 10588.101, 191.634, 52589.899 20/02/14,21:18:52,01,08,2, 11.9,1,1, 2.113, 10585.954, 191.198, 52586.231 20/02/14,21:18:52,02,08,2, 11.9,1,1, 2.113, 10585.501, 191.450, 52590.959 20/02/14,21:18:52,03,08,2, 11.9,1,1, 2.113, 10588.126, 191.648, 52590.264 20/02/14,21:18:52,04,08,2, 11.9,1,1, 2.113, 10584.588, 190.955, 52586.025 20/02/14,21:18:52,05,08,2, 11.9,1,1, 2.113, 10586.549, 191.719, 52592.197 20/02/14,21:18:52,06,08,2, 11.9,1,1, 2.113, 10586.961, 191.446, 52587.425 20/02/14,21:18:52,07,08,2, 11.9,1,1, 2.113, 10584.283, 191.245, 52588.142 20/02/14,21:18:52,08,08,2, 11.9,1,1, 2.113, 10587.854, 191.933, 52592.336 20/02/14,21:18:52,09,08,2, 11.9,1,1, 2.113, 10585.892, 191.154, 52586.148 20/02/14,21:18:52,10,08,2, 11.9,1,1, 2.113, 10585.421, 191.458, 52590.821 20/02/14,21:18:52,11,08,2, 11.9,1,1, 2.113, 10588.135, 191.694, 52590.276 20/02/14,21:18:52,12,08,2, 11.9,1,1, 2.113, 10584.558, 190.965, 52586.056 20/02/14,21:18:52,13,08,2, 11.9,1,1, 2.113, 10586.513, 191.719, 52592.118 20/02/14,21:18:52,14,08,2, 11.9,1,1, 2.113, 10587.012, 191.439, 52587.537 20/02/14,21:18:52,15,08,2, 11.9,1,1, 2.113, 10584.155, 191.166, 52588.034 20/02/14,21:18:52,16,08,2, 11.9,1,1, 2.113, 10587.928, 191.950, 52592.299 20/02/14,21:18:52,17,08,2, 11.9,1,1, 2.113, 10585.889, 191.254, 52586.190 20/02/14,21:18:52,18,08,2, 11.9,1,1, 2.113, 10585.467, 191.483, 52590.966 20/02/14,21:18:52,19,08,2, 11.9,1,1, 2.113, 10588.253, 191.612, 52590.149 20/02/14,21:18:53,00,08,2, 11.9,1,1, 2.115, 10588.251, 191.612, 52590.149 20/02/14,21:18:53,01,08,2, 11.9,1,1, 2.115, 10586.165, 191.215, 52586.597 20/02/14,21:18:53,02,08,2, 11.9,1,1, 2.115, 10585.282, 191.412, 52590.367 20/02/14,21:18:53,03,08,2, 11.9,1,1, 2.115, 10588.125, 191.792, 52590.719 20/02/14,21:18:53,04,08,2, 11.9,1,1, 2.115, 10584.919, 190.967, 52586.041 20/02/14,21:18:53,05,08,2, 11.9,1,1, 2.115, 10586.230, 191.631, 52591.738 20/02/14,21:18:53,06,08,2, 11.9,1,1, 2.115, 10587.176, 191.537, 52588.083 20/02/14,21:18:53,07,08,2, 11.9,1,1, 2.115, 10584.376, 191.172, 52587.714 20/02/14,21:18:53,08,08,2, 11.9,1,1, 2.115, 10587.516, 191.891, 52592.272 20/02/14,21:18:53,09,08,2, 11.9,1,1, 2.115, 10586.208, 191.286, 52586.613 20/02/14,21:18:53,10,08,2, 11.9,1,1, 2.115, 10585.251, 191.414, 52590.323 20/02/14,21:18:53,11,08,2, 11.9,1,1, 2.115, 10588.137, 191.710, 52590.687 20/02/14,21:18:53,12,08,2, 11.9,1,1, 2.115, 10584.933, 191.023, 52586.152 20/02/14,21:18:53,13,08,2, 11.9,1,1, 2.115, 10586.172, 191.607, 52591.747 20/02/14,21:18:53,14,08,2, 11.9,1,1, 2.115, 10587.114, 191.435, 52587.962 20/02/14,21:18:53,15,08,2, 11.9,1,1, 2.115, 10584.306, 191.105, 52587.616 20/02/14,21:18:53,16,08,2, 11.9,1,1, 2.115, 10587.559, 191.941, 52592.269 20/02/14,21:18:53,17,08,2, 11.9,1,1, 2.115, 10586.213, 191.325, 52586.711 20/02/14,21:18:53,18,08,2, 11.9,1,1, 2.115, 10585.292, 191.357, 52590.314 20/02/14,21:18:53,19,08,2, 11.9,1,1, 2.115, 10588.142, 191.738, 52590.719 20/02/14,21:18:54,00,08,2, 11.9,1,1, 2.114, 10588.135, 191.738, 52590.719 20/02/14,21:18:54,01,08,2, 11.9,1,1, 2.114, 10586.226, 191.357, 52587.119 20/02/14,21:18:54,02,08,2, 11.9,1,1, 2.114, 10585.495, 191.409, 52590.196 20/02/14,21:18:54,03,08,2, 11.9,1,1, 2.114, 10587.848, 191.775, 52590.496 20/02/14,21:18:54,04,08,2, 11.9,1,1, 2.114, 10585.124, 191.037, 52586.638 20/02/14,21:18:54,05,08,2, 11.9,1,1, 2.114, 10586.176, 191.534, 52591.259 20/02/14,21:18:54,06,08,2, 11.9,1,1, 2.114, 10587.028, 191.597, 52588.260 20/02/14,21:18:54,07,08,2, 11.9,1,1, 2.114, 10584.645, 191.136, 52587.767 20/02/14,21:18:54,08,08,2, 11.9,1,1, 2.114, 10587.203, 191.819, 52591.749 20/02/14,21:18:54,09,08,2, 11.9,1,1, 2.114, 10586.347, 191.414, 52587.281 20/02/14,21:18:54,10,08,2, 11.9,1,1, 2.114, 10585.408, 191.298, 52590.005 20/02/14,21:18:54,11,08,2, 11.9,1,1, 2.114, 10587.802, 191.761, 52590.551 20/02/14,21:18:54,12,08,2, 11.9,1,1, 2.114, 10585.257, 191.087, 52586.726 20/02/14,21:18:54,13,08,2, 11.9,1,1, 2.114, 10586.068, 191.453, 52591.112 20/02/14,21:18:54,14,08,2, 11.9,1,1, 2.114, 10586.999, 191.564, 52588.313 20/02/14,21:18:54,15,08,2, 11.9,1,1, 2.114, 10584.638, 191.162, 52587.858 20/02/14,21:18:54,16,08,2, 11.9,1,1, 2.114, 10587.229, 191.879, 52591.738 20/02/14,21:18:54,17,08,2, 11.9,1,1, 2.114, 10586.300, 191.401, 52587.261 20/02/14,21:18:54,18,08,2, 11.9,1,1, 2.114, 10585.429, 191.411, 52590.044 20/02/14,21:18:54,19,08,2, 11.9,1,1, 2.114, 10587.835, 191.732, 52590.589 20/02/14,21:18:55,00,08,2, 11.8,1,1, 2.114, 10587.834, 191.732, 52590.589 20/02/14,21:18:55,01,08,2, 11.8,1,1, 2.114, 10586.337, 191.411, 52587.203 20/02/14,21:18:55,02,08,2, 11.8,1,1, 2.114, 10585.419, 191.355, 52589.978 20/02/14,21:18:55,03,08,2, 11.8,1,1, 2.114, 10587.770, 191.740, 52590.607 20/02/14,21:18:55,04,08,2, 11.8,1,1, 2.114, 10585.240, 191.054, 52586.668 20/02/14,21:18:55,05,08,2, 11.8,1,1, 2.114, 10586.083, 191.582, 52591.154 20/02/14,21:18:55,06,08,2, 11.8,1,1, 2.114, 10586.998, 191.546, 52588.415 20/02/14,21:18:55,07,08,2, 11.8,1,1, 2.114, 10584.626, 191.172, 52587.755 20/02/14,21:18:55,08,08,2, 11.8,1,1, 2.114, 10587.136, 191.854, 52591.639 20/02/14,21:18:55,09,08,2, 11.8,1,1, 2.114, 10586.407, 191.433, 52587.480 20/02/14,21:18:55,10,08,2, 11.8,1,1, 2.114, 10585.385, 191.334, 52589.853 20/02/14,21:18:55,11,08,2, 11.8,1,1, 2.114, 10587.822, 191.854, 52590.704 20/02/14,21:18:55,12,08,2, 11.8,1,1, 2.114, 10585.309, 191.108, 52586.847 20/02/14,21:18:55,13,08,2, 11.8,1,1, 2.114, 10585.985, 191.447, 52591.036 20/02/14,21:18:55,14,08,2, 11.8,1,1, 2.114, 10587.058, 191.561, 52588.555 20/02/14,21:18:55,15,08,2, 11.8,1,1, 2.114, 10584.667, 191.161, 52587.824 20/02/14,21:18:55,16,08,2, 11.8,1,1, 2.114, 10587.053, 191.849, 52591.687 20/02/14,21:18:55,17,08,2, 11.8,1,1, 2.114, 10586.448, 191.480, 52587.450 20/02/14,21:18:55,18,08,2, 11.8,1,1, 2.114, 10585.397, 191.373, 52589.937 20/02/14,21:18:55,19,08,2, 11.8,1,1, 2.114, 10587.778, 191.796, 52590.676 20/02/14,21:18:56,00,09,2, 11.9,1,1, 2.115, 10587.776, 191.796, 52590.676 20/02/14,21:18:56,01,09,2, 11.9,1,1, 2.115, 10585.787, 191.354, 52586.451 20/02/14,21:18:56,02,09,2, 11.9,1,1, 2.115, 10585.654, 191.519, 52591.100 20/02/14,21:18:56,03,09,2, 11.9,1,1, 2.115, 10588.016, 191.658, 52590.077 20/02/14,21:18:56,04,09,2, 11.9,1,1, 2.115, 10584.682, 191.127, 52586.544 20/02/14,21:18:56,05,09,2, 11.9,1,1, 2.115, 10586.629, 191.674, 52592.078 20/02/14,21:18:56,06,09,2, 11.9,1,1, 2.115, 10586.761, 191.409, 52587.326 20/02/14,21:18:56,07,09,2, 11.9,1,1, 2.115, 10584.391, 191.300, 52588.405 20/02/14,21:18:56,08,09,2, 11.9,1,1, 2.115, 10587.736, 191.906, 52592.024 20/02/14,21:18:56,09,09,2, 11.9,1,1, 2.115, 10585.713, 191.281, 52586.341 20/02/14,21:18:56,10,09,2, 11.9,1,1, 2.115, 10585.647, 191.603, 52591.092 20/02/14,21:18:56,11,09,2, 11.9,1,1, 2.115, 10588.004, 191.700, 52590.113 20/02/14,21:18:56,12,09,2, 11.9,1,1, 2.115, 10584.686, 191.055, 52586.465 20/02/14,21:18:56,13,09,2, 11.9,1,1, 2.115, 10586.626, 191.692, 52592.118 20/02/14,21:18:56,14,09,2, 11.9,1,1, 2.115, 10586.786, 191.394, 52587.328 20/02/14,21:18:56,15,09,2, 11.9,1,1, 2.115, 10584.383, 191.266, 52588.371 20/02/14,21:18:56,16,09,2, 11.9,1,1, 2.115, 10587.723, 191.970, 52592.014 20/02/14,21:18:56,17,09,2, 11.9,1,1, 2.115, 10585.743, 191.368, 52586.430 20/02/14,21:18:56,18,09,2, 11.9,1,1, 2.115, 10585.655, 191.532, 52591.128 20/02/14,21:18:56,19,09,2, 11.9,1,1, 2.115, 10588.034, 191.700, 52590.060 20/02/14,21:18:57,00,09,2, 11.9,1,1, 2.116, 10588.026, 191.700, 52590.060 20/02/14,21:18:57,01,09,2, 11.9,1,1, 2.116, 10585.696, 191.294, 52586.366 20/02/14,21:18:57,02,09,2, 11.9,1,1, 2.116, 10585.658, 191.572, 52591.126 20/02/14,21:18:57,03,09,2, 11.9,1,1, 2.116, 10587.898, 191.671, 52589.926 20/02/14,21:18:57,04,09,2, 11.9,1,1, 2.116, 10584.675, 191.125, 52586.549 20/02/14,21:18:57,05,09,2, 11.9,1,1, 2.116, 10586.634, 191.702, 52592.117 20/02/14,21:18:57,06,09,2, 11.9,1,1, 2.116, 10586.649, 191.471, 52587.280 20/02/14,21:18:57,07,09,2, 11.9,1,1, 2.116, 10584.411, 191.343, 52588.562 20/02/14,21:18:57,08,09,2, 11.9,1,1, 2.116, 10587.743, 191.915, 52591.862 20/02/14,21:18:57,09,09,2, 11.9,1,1, 2.116, 10585.709, 191.292, 52586.376 20/02/14,21:18:57,10,09,2, 11.9,1,1, 2.116, 10585.646, 191.571, 52591.173 20/02/14,21:18:57,11,09,2, 11.9,1,1, 2.116, 10587.937, 191.706, 52589.934 20/02/14,21:18:57,12,09,2, 11.9,1,1, 2.116, 10584.608, 191.097, 52586.531 20/02/14,21:18:57,13,09,2, 11.9,1,1, 2.116, 10586.603, 191.719, 52592.144 20/02/14,21:18:57,14,09,2, 11.9,1,1, 2.116, 10586.693, 191.410, 52587.218 20/02/14,21:18:57,15,09,2, 11.9,1,1, 2.116, 10584.411, 191.267, 52588.532 20/02/14,21:18:57,16,09,2, 11.9,1,1, 2.116, 10587.790, 192.027, 52591.991 20/02/14,21:18:57,17,09,2, 11.9,1,1, 2.116, 10585.683, 191.315, 52586.334 20/02/14,21:18:57,18,09,2, 11.9,1,1, 2.116, 10585.681, 191.585, 52591.247 20/02/14,21:18:57,19,09,2, 11.9,1,1, 2.116, 10587.894, 191.696, 52589.843 20/02/14,21:18:58,00,09,2, 11.8,1,1, 2.120, 10587.893, 191.696, 52589.843 20/02/14,21:18:58,01,09,2, 11.8,1,1, 2.120, 10585.528, 191.235, 52586.244 20/02/14,21:18:58,02,09,2, 11.8,1,1, 2.120, 10585.825, 191.615, 52591.397 20/02/14,21:18:58,03,09,2, 11.8,1,1, 2.120, 10587.939, 191.724, 52589.679 20/02/14,21:18:58,04,09,2, 11.8,1,1, 2.120, 10584.514, 191.102, 52586.572 20/02/14,21:18:58,05,09,2, 11.8,1,1, 2.120, 10586.714, 191.753, 52592.182 20/02/14,21:18:58,06,09,2, 11.8,1,1, 2.120, 10586.628, 191.511, 52587.199 20/02/14,21:18:58,07,09,2, 11.8,1,1, 2.120, 10584.455, 191.335, 52588.787 20/02/14,21:18:58,08,09,2, 11.8,1,1, 2.120, 10587.783, 191.960, 52591.880 20/02/14,21:18:58,09,09,2, 11.8,1,1, 2.120, 10585.664, 191.368, 52586.407 20/02/14,21:18:58,10,09,2, 11.8,1,1, 2.120, 10585.848, 191.593, 52591.390 20/02/14,21:18:58,11,09,2, 11.8,1,1, 2.120, 10587.883, 191.667, 52589.677 20/02/14,21:18:58,12,09,2, 11.8,1,1, 2.120, 10584.526, 191.116, 52586.585 20/02/14,21:18:58,13,09,2, 11.8,1,1, 2.120, 10586.705, 191.756, 52592.154 20/02/14,21:18:58,14,09,2, 11.8,1,1, 2.120, 10586.560, 191.445, 52587.126 20/02/14,21:18:58,15,09,2, 11.8,1,1, 2.120, 10584.457, 191.393, 52588.777 20/02/14,21:18:58,16,09,2, 11.8,1,1, 2.120, 10587.856, 191.993, 52591.900 20/02/14,21:18:58,17,09,2, 11.8,1,1, 2.120, 10585.633, 191.391, 52586.408 20/02/14,21:18:58,18,09,2, 11.8,1,1, 2.120, 10585.756, 191.622, 52591.414 20/02/14,21:18:58,19,09,2, 11.8,1,1, 2.120, 10587.842, 191.639, 52589.503 20/02/14,21:18:59,00,09,2, 12.0,1,1, 2.113, 10587.834, 191.639, 52589.503 20/02/14,21:18:59,01,09,2, 12.0,1,1, 2.113, 10585.528, 191.309, 52586.357 20/02/14,21:18:59,02,09,2, 12.0,1,1, 2.113, 10585.851, 191.598, 52591.520 20/02/14,21:18:59,03,09,2, 12.0,1,1, 2.113, 10587.806, 191.666, 52589.489 20/02/14,21:18:59,04,09,2, 12.0,1,1, 2.113, 10584.481, 191.135, 52586.814 20/02/14,21:18:59,05,09,2, 12.0,1,1, 2.113, 10586.770, 191.844, 52592.177 20/02/14,21:18:59,06,09,2, 12.0,1,1, 2.113, 10586.441, 191.437, 52586.965 20/02/14,21:18:59,07,09,2, 12.0,1,1, 2.113, 10584.548, 191.436, 52589.071 20/02/14,21:18:59,08,09,2, 12.0,1,1, 2.113, 10587.854, 191.948, 52591.779 20/02/14,21:18:59,09,09,2, 12.0,1,1, 2.113, 10585.507, 191.314, 52586.341 20/02/14,21:18:59,10,09,2, 12.0,1,1, 2.113, 10585.869, 191.664, 52591.580 20/02/14,21:18:59,11,09,2, 12.0,1,1, 2.113, 10587.775, 191.709, 52589.550 20/02/14,21:18:59,12,09,2, 12.0,1,1, 2.113, 10584.375, 191.101, 52586.689 20/02/14,21:18:59,13,09,2, 12.0,1,1, 2.113, 10586.794, 191.789, 52592.200 20/02/14,21:18:59,14,09,2, 12.0,1,1, 2.113, 10586.483, 191.480, 52587.018 20/02/14,21:18:59,15,09,2, 12.0,1,1, 2.113, 10584.541, 191.467, 52589.074 20/02/14,21:18:59,16,09,2, 12.0,1,1, 2.113, 10587.884, 191.988, 52591.772 20/02/14,21:18:59,17,09,2, 12.0,1,1, 2.113, 10585.552, 191.347, 52586.455 20/02/14,21:18:59,18,09,2, 12.0,1,1, 2.113, 10585.849, 191.643, 52591.530 20/02/14,21:18:59,19,09,2, 12.0,1,1, 2.113, 10587.771, 191.617, 52589.380 20/02/14,21:19:00,00,09,2, 11.9,1,1, 2.112, 10587.767, 191.617, 52589.380 20/02/14,21:19:00,01,09,2, 11.9,1,1, 2.112, 10585.393, 191.320, 52586.318 20/02/14,21:19:00,02,09,2, 11.9,1,1, 2.112, 10585.922, 191.614, 52591.520 20/02/14,21:19:00,03,09,2, 11.9,1,1, 2.112, 10587.678, 191.689, 52589.278 20/02/14,21:19:00,04,09,2, 11.9,1,1, 2.112, 10584.314, 191.230, 52586.837 20/02/14,21:19:00,05,09,2, 11.9,1,1, 2.112, 10586.916, 191.832, 52592.258 20/02/14,21:19:00,06,09,2, 11.9,1,1, 2.112, 10586.407, 191.555, 52587.018 20/02/14,21:19:00,07,09,2, 11.9,1,1, 2.112, 10584.645, 191.473, 52589.404 20/02/14,21:19:00,08,09,2, 11.9,1,1, 2.112, 10587.960, 191.988, 52591.679 20/02/14,21:19:00,09,09,2, 11.9,1,1, 2.112, 10585.349, 191.351, 52586.353 20/02/14,21:19:00,10,09,2, 11.9,1,1, 2.112, 10585.985, 191.757, 52591.662 20/02/14,21:19:00,11,09,2, 11.9,1,1, 2.112, 10587.614, 191.675, 52589.227 20/02/14,21:19:00,12,09,2, 11.9,1,1, 2.112, 10584.325, 191.144, 52586.836 20/02/14,21:19:00,13,09,2, 11.9,1,1, 2.112, 10586.861, 191.851, 52592.184 20/02/14,21:19:00,14,09,2, 11.9,1,1, 2.112, 10586.310, 191.484, 52586.801 20/02/14,21:19:00,15,09,2, 11.9,1,1, 2.112, 10584.621, 191.533, 52589.410 20/02/14,21:19:00,16,09,2, 11.9,1,1, 2.112, 10587.962, 192.007, 52591.685 20/02/14,21:19:00,17,09,2, 11.9,1,1, 2.112, 10585.416, 191.277, 52586.401 20/02/14,21:19:00,18,09,2, 11.9,1,1, 2.112, 10585.956, 191.654, 52591.627 20/02/14,21:19:00,19,09,2, 11.9,1,1, 2.112, 10587.601, 191.635, 52589.143 20/02/14,21:19:01,00,09,2, 11.9,1,1, 2.115, 10587.600, 191.635, 52589.143 20/02/14,21:19:01,01,09,2, 11.9,1,1, 2.115, 10585.522, 191.261, 52586.055 20/02/14,21:19:01,02,09,2, 11.9,1,1, 2.115, 10585.596, 191.673, 52591.467 20/02/14,21:19:01,03,09,2, 11.9,1,1, 2.115, 10587.868, 191.832, 52589.565 20/02/14,21:19:01,04,09,2, 11.9,1,1, 2.115, 10584.164, 191.109, 52586.345 20/02/14,21:19:01,05,09,2, 11.9,1,1, 2.115, 10586.775, 191.938, 52592.426 20/02/14,21:19:01,06,09,2, 11.9,1,1, 2.115, 10586.615, 191.513, 52587.159 20/02/14,21:19:01,07,09,2, 11.9,1,1, 2.115, 10584.459, 191.467, 52589.022 20/02/14,21:19:01,08,09,2, 11.9,1,1, 2.115, 10588.075, 192.134, 52592.162 20/02/14,21:19:01,09,09,2, 11.9,1,1, 2.115, 10585.469, 191.253, 52586.011 20/02/14,21:19:01,10,09,2, 11.9,1,1, 2.115, 10585.625, 191.628, 52591.357 20/02/14,21:19:01,11,09,2, 11.9,1,1, 2.115, 10587.791, 191.767, 52589.490 20/02/14,21:19:01,12,09,2, 11.9,1,1, 2.115, 10584.145, 191.119, 52586.367 20/02/14,21:19:01,13,09,2, 11.9,1,1, 2.115, 10586.756, 192.007, 52592.512 20/02/14,21:19:01,14,09,2, 11.9,1,1, 2.115, 10586.574, 191.532, 52586.991 20/02/14,21:19:01,15,09,2, 11.9,1,1, 2.115, 10584.480, 191.536, 52589.094 20/02/14,21:19:01,16,09,2, 11.9,1,1, 2.115, 10588.142, 192.171, 52592.114 20/02/14,21:19:01,17,09,2, 11.9,1,1, 2.115, 10585.502, 191.216, 52586.093 20/02/14,21:19:01,18,09,2, 11.9,1,1, 2.115, 10585.614, 191.692, 52591.505 20/02/14,21:19:01,19,09,2, 11.9,1,1, 2.115, 10587.809, 191.756, 52589.430 20/02/14,21:19:02,00,09,2, 11.7,1,1, 2.113, 10587.801, 191.756, 52589.430 20/02/14,21:19:02,01,09,2, 11.7,1,1, 2.113, 10586.417, 191.436, 52587.062 20/02/14,21:19:02,02,09,2, 11.7,1,1, 2.113, 10584.849, 191.454, 52589.484 20/02/14,21:19:02,03,09,2, 11.7,1,1, 2.113, 10587.709, 192.054, 52590.979 20/02/14,21:19:02,04,09,2, 11.7,1,1, 2.113, 10584.844, 191.071, 52586.092 20/02/14,21:19:02,05,09,2, 11.7,1,1, 2.113, 10585.757, 191.962, 52591.468 20/02/14,21:19:02,06,09,2, 11.7,1,1, 2.113, 10587.344, 191.859, 52588.947 20/02/14,21:19:02,07,09,2, 11.7,1,1, 2.113, 10584.452, 191.314, 52587.620 20/02/14,21:19:02,08,09,2, 11.7,1,1, 2.113, 10587.387, 192.303, 52592.475 20/02/14,21:19:02,09,09,2, 11.7,1,1, 2.113, 10586.405, 191.326, 52587.059 20/02/14,21:19:02,10,09,2, 11.7,1,1, 2.113, 10584.847, 191.406, 52589.536 20/02/14,21:19:02,11,09,2, 11.7,1,1, 2.113, 10587.695, 192.037, 52590.876 20/02/14,21:19:02,12,09,2, 11.7,1,1, 2.113, 10584.770, 191.124, 52586.111 20/02/14,21:19:02,13,09,2, 11.7,1,1, 2.113, 10585.754, 191.980, 52591.450 20/02/14,21:19:02,14,09,2, 11.7,1,1, 2.113, 10587.353, 191.890, 52588.926 20/02/14,21:19:02,15,09,2, 11.7,1,1, 2.113, 10584.564, 191.280, 52587.689 20/02/14,21:19:02,16,09,2, 11.7,1,1, 2.113, 10587.407, 192.162, 52592.478 20/02/14,21:19:02,17,09,2, 11.7,1,1, 2.113, 10586.407, 191.347, 52587.046 20/02/14,21:19:02,18,09,2, 11.7,1,1, 2.113, 10584.800, 191.418, 52589.586 20/02/14,21:19:02,19,09,2, 11.7,1,1, 2.113, 10587.726, 192.083, 52590.837 20/02/14,21:19:03,00,09,2, 11.8,1,1, 2.114, 10587.726, 192.083, 52590.837 20/02/14,21:19:03,01,09,2, 11.8,1,1, 2.114, 10586.161, 191.298, 52586.814 20/02/14,21:19:03,02,09,2, 11.8,1,1, 2.114, 10584.883, 191.510, 52589.809 20/02/14,21:19:03,03,09,2, 11.8,1,1, 2.114, 10587.611, 192.045, 52590.522 20/02/14,21:19:03,04,09,2, 11.8,1,1, 2.114, 10584.623, 191.121, 52586.218 20/02/14,21:19:03,05,09,2, 11.8,1,1, 2.114, 10585.973, 192.074, 52591.764 20/02/14,21:19:03,06,09,2, 11.8,1,1, 2.114, 10587.322, 191.828, 52588.632 20/02/14,21:19:03,07,09,2, 11.8,1,1, 2.114, 10584.527, 191.307, 52587.996 20/02/14,21:19:03,08,09,2, 11.8,1,1, 2.114, 10587.543, 192.252, 52592.340 20/02/14,21:19:03,09,09,2, 11.8,1,1, 2.114, 10586.113, 191.286, 52586.735 20/02/14,21:19:03,10,09,2, 11.8,1,1, 2.114, 10584.889, 191.543, 52590.009 20/02/14,21:19:03,11,09,2, 11.8,1,1, 2.114, 10587.566, 191.980, 52590.394 20/02/14,21:19:03,12,09,2, 11.8,1,1, 2.114, 10584.585, 191.205, 52586.281 20/02/14,21:19:03,13,09,2, 11.8,1,1, 2.114, 10586.090, 192.059, 52591.954 20/02/14,21:19:03,14,09,2, 11.8,1,1, 2.114, 10587.201, 191.834, 52588.496 20/02/14,21:19:03,15,09,2, 11.8,1,1, 2.114, 10584.563, 191.315, 52588.114 20/02/14,21:19:03,16,09,2, 11.8,1,1, 2.114, 10587.583, 192.240, 52592.324 20/02/14,21:19:03,17,09,2, 11.8,1,1, 2.114, 10586.060, 191.272, 52586.712 20/02/14,21:19:03,18,09,2, 11.8,1,1, 2.114, 10584.928, 191.592, 52590.086 20/02/14,21:19:03,19,09,2, 11.8,1,1, 2.114, 10587.669, 192.076, 52590.465 20/02/14,21:19:04,00,09,2, 11.8,1,1, 2.112, 10587.667, 192.076, 52590.465 20/02/14,21:19:04,01,09,2, 11.8,1,1, 2.112, 10585.740, 191.196, 52586.406 20/02/14,21:19:04,02,09,2, 11.8,1,1, 2.112, 10584.959, 191.686, 52590.243 20/02/14,21:19:04,03,09,2, 11.8,1,1, 2.112, 10587.511, 191.981, 52590.086 20/02/14,21:19:04,04,09,2, 11.8,1,1, 2.112, 10584.443, 191.196, 52586.525 20/02/14,21:19:04,05,09,2, 11.8,1,1, 2.112, 10586.422, 192.216, 52592.158 20/02/14,21:19:04,06,09,2, 11.8,1,1, 2.112, 10587.059, 191.745, 52588.297 20/02/14,21:19:04,07,09,2, 11.8,1,1, 2.112, 10584.637, 191.416, 52588.574 20/02/14,21:19:04,08,09,2, 11.8,1,1, 2.112, 10587.684, 192.216, 52592.048 20/02/14,21:19:04,09,09,2, 11.8,1,1, 2.112, 10585.650, 191.211, 52586.376 20/02/14,21:19:04,10,09,2, 11.8,1,1, 2.112, 10585.074, 191.680, 52590.381 20/02/14,21:19:04,11,09,2, 11.8,1,1, 2.112, 10587.508, 191.963, 52589.980 20/02/14,21:19:04,12,09,2, 11.8,1,1, 2.112, 10584.286, 191.120, 52585.296 20/02/14,21:19:04,13,09,2, 11.8,1,1, 2.112, 10586.490, 192.373, 52593.022 20/02/14,21:19:04,14,09,2, 11.8,1,1, 2.112, 10587.462, 191.726, 52588.129 20/02/14,21:19:04,15,09,2, 11.8,1,1, 2.112, 10584.076, 191.298, 52587.965 20/02/14,21:19:04,16,09,2, 11.8,1,1, 2.112, 10588.021, 192.354, 52593.041 20/02/14,21:19:04,17,09,2, 11.8,1,1, 2.112, 10585.702, 191.075, 52585.728 20/02/14,21:19:04,18,09,2, 11.8,1,1, 2.112, 10584.897, 191.765, 52591.231 20/02/14,21:19:04,19,09,2, 11.8,1,1, 2.112, 10587.516, 192.050, 52590.211 20/02/14,21:19:05,00,09,2, 11.9,1,1, 2.114, 10587.509, 192.050, 52590.211 20/02/14,21:19:05,01,09,2, 11.9,1,1, 2.114, 10585.347, 191.193, 52586.091 20/02/14,21:19:05,02,09,2, 11.9,1,1, 2.114, 10585.116, 191.848, 52590.784 20/02/14,21:19:05,03,09,2, 11.9,1,1, 2.114, 10587.454, 192.022, 52589.783 20/02/14,21:19:05,04,09,2, 11.9,1,1, 2.114, 10584.283, 191.212, 52586.702 20/02/14,21:19:05,05,09,2, 11.9,1,1, 2.114, 10586.819, 192.389, 52592.586 20/02/14,21:19:05,06,09,2, 11.9,1,1, 2.114, 10587.205, 191.688, 52588.540 20/02/14,21:19:05,07,09,2, 11.9,1,1, 2.114, 10583.899, 191.375, 52588.353 20/02/14,21:19:05,08,09,2, 11.9,1,1, 2.114, 10588.203, 192.404, 52592.923 20/02/14,21:19:05,09,09,2, 11.9,1,1, 2.114, 10585.195, 191.018, 52585.117 20/02/14,21:19:05,10,09,2, 11.9,1,1, 2.114, 10584.733, 191.914, 52591.044 20/02/14,21:19:05,11,09,2, 11.9,1,1, 2.114, 10588.073, 192.158, 52590.390 20/02/14,21:19:05,12,09,2, 11.9,1,1, 2.114, 10583.881, 191.175, 52585.757 20/02/14,21:19:05,13,09,2, 11.9,1,1, 2.114, 10586.878, 192.446, 52593.471 20/02/14,21:19:05,14,09,2, 11.9,1,1, 2.114, 10587.315, 191.619, 52587.525 20/02/14,21:19:05,15,09,2, 11.9,1,1, 2.114, 10583.935, 191.358, 52588.242 20/02/14,21:19:05,16,09,2, 11.9,1,1, 2.114, 10588.190, 192.359, 52592.782 20/02/14,21:19:05,17,09,2, 11.9,1,1, 2.114, 10585.210, 191.096, 52585.300 20/02/14,21:19:05,18,09,2, 11.9,1,1, 2.114, 10584.767, 191.915, 52591.156 20/02/14,21:19:05,19,09,2, 11.9,1,1, 2.114, 10588.026, 192.051, 52590.099 20/02/14,21:19:06,00,09,2, 11.9,1,1, 2.112, 10588.026, 192.051, 52590.099 20/02/14,21:19:06,01,09,2, 11.9,1,1, 2.112, 10585.242, 191.032, 52584.935 20/02/14,21:19:06,02,09,2, 11.9,1,1, 2.112, 10584.502, 191.962, 52591.005 20/02/14,21:19:06,03,09,2, 11.9,1,1, 2.112, 10588.339, 192.210, 52590.846 20/02/14,21:19:06,04,09,2, 11.9,1,1, 2.112, 10583.836, 191.100, 52585.344 20/02/14,21:19:06,05,09,2, 11.9,1,1, 2.112, 10586.822, 192.520, 52593.810 20/02/14,21:19:06,06,09,2, 11.9,1,1, 2.112, 10587.481, 191.546, 52587.598 20/02/14,21:19:06,07,09,2, 11.9,1,1, 2.112, 10583.643, 191.404, 52587.906 20/02/14,21:19:06,08,09,2, 11.9,1,1, 2.112, 10588.194, 192.530, 52593.282 20/02/14,21:19:06,09,09,2, 11.9,1,1, 2.112, 10585.132, 190.957, 52584.822 20/02/14,21:19:06,10,09,2, 11.9,1,1, 2.112, 10584.491, 192.014, 52591.055 20/02/14,21:19:06,11,09,2, 11.9,1,1, 2.112, 10588.397, 192.222, 52590.828 20/02/14,21:19:06,12,09,2, 11.9,1,1, 2.112, 10583.860, 191.117, 52585.431 20/02/14,21:19:06,13,09,2, 11.9,1,1, 2.112, 10586.870, 192.536, 52593.771 20/02/14,21:19:06,14,09,2, 11.9,1,1, 2.112, 10587.489, 191.551, 52587.572 20/02/14,21:19:06,15,09,2, 11.9,1,1, 2.112, 10583.586, 191.251, 52587.830 20/02/14,21:19:06,16,09,2, 11.9,1,1, 2.112, 10588.151, 192.445, 52593.154 20/02/14,21:19:06,17,09,2, 11.9,1,1, 2.112, 10585.156, 191.059, 52584.876 20/02/14,21:19:06,18,09,2, 11.9,1,1, 2.112, 10584.517, 192.030, 52591.094 20/02/14,21:19:06,19,09,2, 11.9,1,1, 2.112, 10588.391, 192.208, 52590.505 20/02/14,21:19:07,00,08,2, 11.9,1,1, 2.114, 10588.385, 192.208, 52590.505 20/02/14,21:19:07,01,08,2, 11.9,1,1, 2.114, 10584.874, 191.091, 52585.655 20/02/14,21:19:07,02,08,2, 11.9,1,1, 2.114, 10585.220, 192.144, 52591.422 20/02/14,21:19:07,03,08,2, 11.9,1,1, 2.114, 10587.769, 192.170, 52589.940 20/02/14,21:19:07,04,08,2, 11.9,1,1, 2.114, 10584.235, 191.292, 52586.828 20/02/14,21:19:07,05,08,2, 11.9,1,1, 2.114, 10587.094, 192.418, 52592.983 20/02/14,21:19:07,06,08,2, 11.9,1,1, 2.114, 10586.757, 191.556, 52587.444 20/02/14,21:19:07,07,08,2, 11.9,1,1, 2.114, 10584.181, 191.450, 52588.761 20/02/14,21:19:07,08,08,2, 11.9,1,1, 2.114, 10587.711, 192.297, 52591.806 20/02/14,21:19:07,09,08,2, 11.9,1,1, 2.114, 10584.833, 191.212, 52585.699 20/02/14,21:19:07,10,08,2, 11.9,1,1, 2.114, 10585.200, 192.098, 52591.378 20/02/14,21:19:07,11,08,2, 11.9,1,1, 2.114, 10587.761, 192.152, 52589.815 20/02/14,21:19:07,12,08,2, 11.9,1,1, 2.114, 10584.232, 191.247, 52586.854 20/02/14,21:19:07,13,08,2, 11.9,1,1, 2.114, 10587.167, 192.491, 52592.932 20/02/14,21:19:07,14,08,2, 11.9,1,1, 2.114, 10586.725, 191.432, 52587.185 20/02/14,21:19:07,15,08,2, 11.9,1,1, 2.114, 10584.212, 191.539, 52588.817 20/02/14,21:19:07,16,08,2, 11.9,1,1, 2.114, 10587.741, 192.364, 52591.736 20/02/14,21:19:07,17,08,2, 11.9,1,1, 2.114, 10584.827, 191.194, 52585.760 20/02/14,21:19:07,18,08,2, 11.9,1,1, 2.114, 10585.290, 192.181, 52591.481 20/02/14,21:19:07,19,08,2, 11.9,1,1, 2.114, 10587.730, 192.104, 52589.761 20/02/14,21:19:08,00,09,2, 11.9,1,1, 2.115, 10587.726, 192.104, 52589.761 20/02/14,21:19:08,01,09,2, 11.9,1,1, 2.115, 10584.552, 191.183, 52585.755 20/02/14,21:19:08,02,09,2, 11.9,1,1, 2.115, 10585.681, 192.346, 52591.911 20/02/14,21:19:08,03,09,2, 11.9,1,1, 2.115, 10587.532, 191.967, 52589.274 20/02/14,21:19:08,04,09,2, 11.9,1,1, 2.115, 10584.260, 191.381, 52587.428 20/02/14,21:19:08,05,09,2, 11.9,1,1, 2.115, 10587.336, 192.424, 52592.789 20/02/14,21:19:08,06,09,2, 11.9,1,1, 2.115, 10586.183, 191.418, 52586.718 20/02/14,21:19:08,07,09,2, 11.9,1,1, 2.115, 10584.325, 191.601, 52589.358 20/02/14,21:19:08,08,09,2, 11.9,1,1, 2.115, 10587.662, 192.346, 52591.238 20/02/14,21:19:08,09,09,2, 11.9,1,1, 2.115, 10584.565, 191.206, 52585.911 20/02/14,21:19:08,10,09,2, 11.9,1,1, 2.115, 10585.732, 192.319, 52591.929 20/02/14,21:19:08,11,09,2, 11.9,1,1, 2.115, 10587.579, 192.038, 52589.291 20/02/14,21:19:08,12,09,2, 11.9,1,1, 2.115, 10584.264, 191.369, 52587.423 20/02/14,21:19:08,13,09,2, 11.9,1,1, 2.115, 10587.373, 192.412, 52592.726 20/02/14,21:19:08,14,09,2, 11.9,1,1, 2.115, 10586.174, 191.372, 52586.665 20/02/14,21:19:08,15,09,2, 11.9,1,1, 2.115, 10584.362, 191.725, 52589.486 20/02/14,21:19:08,16,09,2, 11.9,1,1, 2.115, 10587.611, 192.284, 52591.075 20/02/14,21:19:08,17,09,2, 11.9,1,1, 2.115, 10584.556, 191.259, 52585.931 20/02/14,21:19:08,18,09,2, 11.9,1,1, 2.115, 10585.783, 192.355, 52592.038 20/02/14,21:19:08,19,09,2, 11.9,1,1, 2.115, 10587.512, 191.930, 52589.091 20/02/14,21:19:09,00,08,2, 11.9,1,1, 2.115, 10587.509, 191.930, 52589.091 20/02/14,21:19:09,01,08,2, 11.9,1,1, 2.115, 10584.406, 191.294, 52586.142 20/02/14,21:19:09,02,08,2, 11.9,1,1, 2.115, 10586.131, 192.388, 52592.359 20/02/14,21:19:09,03,08,2, 11.9,1,1, 2.115, 10587.409, 191.903, 52588.681 20/02/14,21:19:09,04,08,2, 11.9,1,1, 2.115, 10584.261, 191.470, 52587.886 20/02/14,21:19:09,05,08,2, 11.9,1,1, 2.115, 10587.488, 192.481, 52592.546 20/02/14,21:19:09,06,08,2, 11.9,1,1, 2.115, 10585.718, 191.239, 52586.199 20/02/14,21:19:09,07,08,2, 11.9,1,1, 2.115, 10584.529, 191.890, 52590.041 20/02/14,21:19:09,08,08,2, 11.9,1,1, 2.115, 10587.644, 192.251, 52590.770 20/02/14,21:19:09,09,08,2, 11.9,1,1, 2.115, 10584.294, 191.232, 52586.048 20/02/14,21:19:09,10,08,2, 11.9,1,1, 2.115, 10586.166, 192.418, 52592.368 20/02/14,21:19:09,11,08,2, 11.9,1,1, 2.115, 10587.424, 191.912, 52588.634 20/02/14,21:19:09,12,08,2, 11.9,1,1, 2.115, 10584.189, 191.406, 52587.896 20/02/14,21:19:09,13,08,2, 11.9,1,1, 2.115, 10587.422, 192.382, 52592.539 20/02/14,21:19:09,14,08,2, 11.9,1,1, 2.115, 10585.760, 191.257, 52586.192 20/02/14,21:19:09,15,08,2, 11.9,1,1, 2.115, 10584.463, 191.800, 52590.044 20/02/14,21:19:09,16,08,2, 11.9,1,1, 2.115, 10587.646, 192.310, 52590.760 20/02/14,21:19:09,17,08,2, 11.9,1,1, 2.115, 10584.404, 191.327, 52586.078 20/02/14,21:19:09,18,08,2, 11.9,1,1, 2.115, 10586.159, 192.365, 52592.444 20/02/14,21:19:09,19,08,2, 11.9,1,1, 2.115, 10587.358, 191.872, 52588.685 20/02/14,21:19:10,00,08,2, 11.9,1,1, 2.116, 10587.350, 191.872, 52588.685 20/02/14,21:19:10,01,08,2, 11.9,1,1, 2.116, 10584.259, 191.288, 52586.381 20/02/14,21:19:10,02,08,2, 11.9,1,1, 2.116, 10586.559, 192.437, 52592.704 20/02/14,21:19:10,03,08,2, 11.9,1,1, 2.116, 10587.097, 191.746, 52588.113 20/02/14,21:19:10,04,08,2, 11.9,1,1, 2.116, 10584.224, 191.549, 52588.350 20/02/14,21:19:10,05,08,2, 11.9,1,1, 2.116, 10587.602, 192.419, 52592.205 20/02/14,21:19:10,06,08,2, 11.9,1,1, 2.116, 10585.218, 191.280, 52585.957 20/02/14,21:19:10,07,08,2, 11.9,1,1, 2.116, 10584.733, 191.975, 52590.543 20/02/14,21:19:10,08,08,2, 11.9,1,1, 2.116, 10587.668, 192.267, 52590.375 20/02/14,21:19:10,09,08,2, 11.9,1,1, 2.116, 10584.264, 191.318, 52586.469 20/02/14,21:19:10,10,08,2, 11.9,1,1, 2.116, 10586.617, 192.546, 52592.737 20/02/14,21:19:10,11,08,2, 11.9,1,1, 2.116, 10587.087, 191.698, 52588.077 20/02/14,21:19:10,12,08,2, 11.9,1,1, 2.116, 10584.185, 191.488, 52588.325 20/02/14,21:19:10,13,08,2, 11.9,1,1, 2.116, 10587.547, 192.407, 52592.244 20/02/14,21:19:10,14,08,2, 11.9,1,1, 2.116, 10585.210, 191.210, 52585.906 20/02/14,21:19:10,15,08,2, 11.9,1,1, 2.116, 10584.758, 192.043, 52590.710 20/02/14,21:19:10,16,08,2, 11.9,1,1, 2.116, 10587.616, 192.293, 52590.343 20/02/14,21:19:10,17,08,2, 11.9,1,1, 2.116, 10584.268, 191.362, 52586.614 20/02/14,21:19:10,18,08,2, 11.9,1,1, 2.116, 10586.627, 192.448, 52592.758 20/02/14,21:19:10,19,08,2, 11.9,1,1, 2.116, 10587.024, 191.758, 52587.926 20/02/14,21:19:11,00,08,2, 11.9,1,1, 2.115, 10587.016, 191.758, 52587.926 20/02/14,21:19:11,01,08,2, 11.9,1,1, 2.115, 10584.624, 191.446, 52587.458 20/02/14,21:19:11,02,08,2, 11.9,1,1, 2.115, 10586.777, 192.380, 52592.082 20/02/14,21:19:11,03,08,2, 11.9,1,1, 2.115, 10586.610, 191.729, 52587.928 20/02/14,21:19:11,04,08,2, 11.9,1,1, 2.115, 10584.482, 191.531, 52588.822 20/02/14,21:19:11,05,08,2, 11.9,1,1, 2.115, 10587.167, 192.325, 52591.210 20/02/14,21:19:11,06,08,2, 11.9,1,1, 2.115, 10585.065, 191.321, 52586.561 20/02/14,21:19:11,07,08,2, 11.9,1,1, 2.115, 10585.177, 192.065, 52590.817 20/02/14,21:19:11,08,08,2, 11.9,1,1, 2.115, 10587.294, 192.160, 52589.851 20/02/14,21:19:11,09,08,2, 11.9,1,1, 2.115, 10584.568, 191.471, 52587.482 20/02/14,21:19:11,10,08,2, 11.9,1,1, 2.115, 10586.736, 192.399, 52592.130 20/02/14,21:19:11,11,08,2, 11.9,1,1, 2.115, 10586.532, 191.621, 52587.866 20/02/14,21:19:11,12,08,2, 11.9,1,1, 2.115, 10584.465, 191.561, 52588.846 20/02/14,21:19:11,13,08,2, 11.9,1,1, 2.115, 10587.156, 192.267, 52591.153 20/02/14,21:19:11,14,08,2, 11.9,1,1, 2.115, 10585.021, 191.319, 52586.523 20/02/14,21:19:11,15,08,2, 11.9,1,1, 2.115, 10585.206, 192.127, 52590.842 20/02/14,21:19:11,16,08,2, 11.9,1,1, 2.115, 10587.286, 192.261, 52589.831 20/02/14,21:19:11,17,08,2, 11.9,1,1, 2.115, 10584.569, 191.446, 52587.468 20/02/14,21:19:11,18,08,2, 11.9,1,1, 2.115, 10586.814, 192.457, 52592.228 20/02/14,21:19:11,19,08,2, 11.9,1,1, 2.115, 10586.507, 191.600, 52587.836 20/02/14,21:19:12,00,09,2, 11.8,1,1, 2.112, 10586.499, 191.600, 52587.836 20/02/14,21:19:12,01,09,2, 11.8,1,1, 2.112, 10584.313, 191.481, 52587.914 20/02/14,21:19:12,02,09,2, 11.8,1,1, 2.112, 10587.277, 192.427, 52592.367 20/02/14,21:19:12,03,09,2, 11.8,1,1, 2.112, 10585.847, 191.477, 52586.732 20/02/14,21:19:12,04,09,2, 11.8,1,1, 2.112, 10584.562, 191.727, 52589.751 20/02/14,21:19:12,05,09,2, 11.8,1,1, 2.112, 10587.349, 192.278, 52590.629 20/02/14,21:19:12,06,09,2, 11.8,1,1, 2.112, 10584.403, 191.346, 52586.333 20/02/14,21:19:12,07,09,2, 11.8,1,1, 2.112, 10585.883, 192.303, 52591.872 20/02/14,21:19:12,08,09,2, 11.8,1,1, 2.112, 10587.147, 192.024, 52588.786 20/02/14,21:19:12,09,09,2, 11.8,1,1, 2.112, 10584.311, 191.509, 52587.937 20/02/14,21:19:12,10,09,2, 11.8,1,1, 2.112, 10587.273, 192.409, 52592.281 20/02/14,21:19:12,11,09,2, 11.8,1,1, 2.112, 10585.753, 191.422, 52586.703 20/02/14,21:19:12,12,09,2, 11.8,1,1, 2.112, 10584.527, 191.726, 52589.823 20/02/14,21:19:12,13,09,2, 11.8,1,1, 2.112, 10587.414, 192.275, 52590.603 20/02/14,21:19:12,14,09,2, 11.8,1,1, 2.112, 10584.401, 191.343, 52586.327 20/02/14,21:19:12,15,09,2, 11.8,1,1, 2.112, 10585.887, 192.356, 52592.021 20/02/14,21:19:12,16,09,2, 11.8,1,1, 2.112, 10587.149, 192.024, 52588.772 20/02/14,21:19:12,17,09,2, 11.8,1,1, 2.112, 10584.350, 191.531, 52588.107 20/02/14,21:19:12,18,09,2, 11.8,1,1, 2.112, 10587.328, 192.449, 52592.326 20/02/14,21:19:12,19,09,2, 11.8,1,1, 2.112, 10585.768, 191.392, 52586.592 20/02/14,21:19:13,00,08,2, 11.9,1,1, 2.117, 10585.765, 191.392, 52586.592 20/02/14,21:19:13,01,08,2, 11.9,1,1, 2.117, 10584.991, 191.603, 52589.083 20/02/14,21:19:13,02,08,2, 11.9,1,1, 2.117, 10586.979, 192.259, 52590.887 20/02/14,21:19:13,03,08,2, 11.9,1,1, 2.117, 10585.335, 191.487, 52587.266 20/02/14,21:19:13,04,08,2, 11.9,1,1, 2.117, 10585.185, 191.884, 52590.224 20/02/14,21:19:13,05,08,2, 11.9,1,1, 2.117, 10586.648, 192.175, 52589.487 20/02/14,21:19:13,06,08,2, 11.9,1,1, 2.117, 10584.685, 191.525, 52587.680 20/02/14,21:19:13,07,08,2, 11.9,1,1, 2.117, 10586.381, 192.331, 52591.411 20/02/14,21:19:13,08,08,2, 11.9,1,1, 2.117, 10586.489, 191.885, 52588.431 20/02/14,21:19:13,09,08,2, 11.9,1,1, 2.117, 10584.960, 191.642, 52589.170 20/02/14,21:19:13,10,08,2, 11.9,1,1, 2.117, 10586.948, 192.249, 52590.839 20/02/14,21:19:13,11,08,2, 11.9,1,1, 2.117, 10585.309, 191.443, 52587.205 20/02/14,21:19:13,12,08,2, 11.9,1,1, 2.117, 10585.173, 191.810, 52590.200 20/02/14,21:19:13,13,08,2, 11.9,1,1, 2.117, 10586.741, 192.201, 52589.449 20/02/14,21:19:13,14,08,2, 11.9,1,1, 2.117, 10584.710, 191.563, 52587.803 20/02/14,21:19:13,15,08,2, 11.9,1,1, 2.117, 10586.384, 192.266, 52591.395 20/02/14,21:19:13,16,08,2, 11.9,1,1, 2.117, 10586.470, 191.954, 52588.427 20/02/14,21:19:13,17,08,2, 11.9,1,1, 2.117, 10585.022, 191.651, 52589.218 20/02/14,21:19:13,18,08,2, 11.9,1,1, 2.117, 10586.908, 192.218, 52590.869 20/02/14,21:19:13,19,08,2, 11.9,1,1, 2.117, 10585.261, 191.426, 52587.176 20/02/14,21:19:14,00,08,2, 11.9,1,1, 2.114, 10585.256, 191.426, 52587.176 20/02/14,21:19:14,01,08,2, 11.9,1,1, 2.114, 10585.431, 191.718, 52590.484 20/02/14,21:19:14,02,08,2, 11.9,1,1, 2.114, 10586.899, 192.093, 52589.611 20/02/14,21:19:14,03,08,2, 11.9,1,1, 2.114, 10584.524, 191.572, 52587.363 20/02/14,21:19:14,04,08,2, 11.9,1,1, 2.114, 10586.034, 192.085, 52591.342 20/02/14,21:19:14,05,08,2, 11.9,1,1, 2.114, 10586.205, 191.915, 52588.004 20/02/14,21:19:14,06,08,2, 11.9,1,1, 2.114, 10584.776, 191.775, 52589.163 20/02/14,21:19:14,07,08,2, 11.9,1,1, 2.114, 10587.117, 192.313, 52591.274 20/02/14,21:19:14,08,08,2, 11.9,1,1, 2.114, 10585.572, 191.715, 52587.391 20/02/14,21:19:14,09,08,2, 11.9,1,1, 2.114, 10585.487, 191.883, 52590.665 20/02/14,21:19:14,10,08,2, 11.9,1,1, 2.114, 10586.875, 192.050, 52589.568 20/02/14,21:19:14,11,08,2, 11.9,1,1, 2.114, 10584.466, 191.474, 52587.369 20/02/14,21:19:14,12,08,2, 11.9,1,1, 2.114, 10586.041, 192.101, 52591.265 20/02/14,21:19:14,13,08,2, 11.9,1,1, 2.114, 10586.209, 191.996, 52588.114 20/02/14,21:19:14,14,08,2, 11.9,1,1, 2.114, 10584.745, 191.726, 52589.213 20/02/14,21:19:14,15,08,2, 11.9,1,1, 2.114, 10587.139, 192.234, 52591.276 20/02/14,21:19:14,16,08,2, 11.9,1,1, 2.114, 10585.534, 191.719, 52587.327 20/02/14,21:19:14,17,08,2, 11.9,1,1, 2.114, 10585.441, 191.758, 52590.609 20/02/14,21:19:14,18,08,2, 11.9,1,1, 2.114, 10586.859, 192.095, 52589.498 20/02/14,21:19:14,19,08,2, 11.9,1,1, 2.114, 10584.480, 191.536, 52587.381 20/02/14,21:19:15,00,09,2, 11.9,1,1, 2.117, 10584.480, 191.536, 52587.381 20/02/14,21:19:15,01,09,2, 11.9,1,1, 2.117, 10584.964, 191.727, 52590.134 20/02/14,21:19:15,02,09,2, 11.9,1,1, 2.117, 10587.018, 192.227, 52589.978 20/02/14,21:19:15,03,09,2, 11.9,1,1, 2.117, 10584.557, 191.488, 52587.070 20/02/14,21:19:15,04,09,2, 11.9,1,1, 2.117, 10585.875, 192.177, 52591.362 20/02/14,21:19:15,05,09,2, 11.9,1,1, 2.117, 10586.575, 192.051, 52588.553 20/02/14,21:19:15,06,09,2, 11.9,1,1, 2.117, 10584.635, 191.633, 52588.614 20/02/14,21:19:15,07,09,2, 11.9,1,1, 2.117, 10587.295, 192.425, 52592.294 20/02/14,21:19:15,08,09,2, 11.9,1,1, 2.117, 10585.424, 191.485, 52586.645 20/02/14,21:19:15,09,09,2, 11.9,1,1, 2.117, 10584.969, 191.839, 52590.580 20/02/14,21:19:15,10,09,2, 11.9,1,1, 2.117, 10587.241, 192.166, 52589.954 20/02/14,21:19:15,11,09,2, 11.9,1,1, 2.117, 10583.903, 191.396, 52586.778 20/02/14,21:19:15,12,09,2, 11.9,1,1, 2.117, 10586.484, 192.423, 52592.501 20/02/14,21:19:15,13,09,2, 11.9,1,1, 2.117, 10586.349, 191.835, 52587.373 20/02/14,21:19:15,14,09,2, 11.9,1,1, 2.117, 10584.539, 191.790, 52589.480 20/02/14,21:19:15,15,09,2, 11.9,1,1, 2.117, 10587.637, 192.330, 52591.713 20/02/14,21:19:15,16,09,2, 11.9,1,1, 2.117, 10585.070, 191.427, 52586.339 20/02/14,21:19:15,17,09,2, 11.9,1,1, 2.117, 10585.317, 191.878, 52591.128 20/02/14,21:19:15,18,09,2, 11.9,1,1, 2.117, 10587.127, 192.015, 52589.143 20/02/14,21:19:15,19,09,2, 11.9,1,1, 2.117, 10583.963, 191.479, 52586.986 20/02/14,21:19:16,00,08,2, 11.9,1,1, 2.114, 10583.962, 191.479, 52586.986 20/02/14,21:19:16,01,08,2, 11.9,1,1, 2.114, 10585.507, 192.009, 52591.505 20/02/14,21:19:16,02,08,2, 11.9,1,1, 2.114, 10586.798, 192.013, 52588.648 20/02/14,21:19:16,03,08,2, 11.9,1,1, 2.114, 10583.907, 191.522, 52587.427 20/02/14,21:19:16,04,08,2, 11.9,1,1, 2.114, 10586.941, 192.402, 52592.341 20/02/14,21:19:16,05,08,2, 11.9,1,1, 2.114, 10586.074, 191.754, 52587.094 20/02/14,21:19:16,06,08,2, 11.9,1,1, 2.114, 10584.674, 191.738, 52589.930 20/02/14,21:19:16,07,08,2, 11.9,1,1, 2.114, 10587.619, 192.308, 52591.107 20/02/14,21:19:16,08,08,2, 11.9,1,1, 2.114, 10584.688, 191.385, 52586.202 20/02/14,21:19:16,09,08,2, 11.9,1,1, 2.114, 10585.507, 191.988, 52591.480 20/02/14,21:19:16,10,08,2, 11.9,1,1, 2.114, 10586.876, 191.993, 52588.569 20/02/14,21:19:16,11,08,2, 11.9,1,1, 2.114, 10583.941, 191.551, 52587.517 20/02/14,21:19:16,12,08,2, 11.9,1,1, 2.114, 10586.939, 192.406, 52592.326 20/02/14,21:19:16,13,08,2, 11.9,1,1, 2.114, 10586.024, 191.759, 52587.058 20/02/14,21:19:16,14,08,2, 11.9,1,1, 2.114, 10584.726, 191.837, 52590.071 20/02/14,21:19:16,15,08,2, 11.9,1,1, 2.114, 10587.588, 192.213, 52590.942 20/02/14,21:19:16,16,08,2, 11.9,1,1, 2.114, 10584.587, 191.344, 52586.175 20/02/14,21:19:16,17,08,2, 11.9,1,1, 2.114, 10585.534, 192.019, 52591.515 20/02/14,21:19:16,18,08,2, 11.9,1,1, 2.114, 10586.772, 191.996, 52588.446 20/02/14,21:19:16,19,08,2, 11.9,1,1, 2.114, 10584.007, 191.605, 52587.576 20/02/14,21:19:17,00,08,2, 11.9,1,1, 2.120, 10584.004, 191.605, 52587.576 20/02/14,21:19:17,01,08,2, 11.9,1,1, 2.120, 10586.599, 192.243, 52592.797 20/02/14,21:19:17,02,08,2, 11.9,1,1, 2.120, 10586.135, 191.769, 52586.759 20/02/14,21:19:17,03,08,2, 11.9,1,1, 2.120, 10584.040, 191.756, 52589.246 20/02/14,21:19:17,04,08,2, 11.9,1,1, 2.120, 10587.903, 192.402, 52592.252 20/02/14,21:19:17,05,08,2, 11.9,1,1, 2.120, 10584.941, 191.455, 52585.842 20/02/14,21:19:17,06,08,2, 11.9,1,1, 2.120, 10585.475, 192.033, 52591.879 20/02/14,21:19:17,07,08,2, 11.9,1,1, 2.120, 10587.527, 192.013, 52589.285 20/02/14,21:19:17,08,08,2, 11.9,1,1, 2.120, 10583.630, 191.429, 52586.436 20/02/14,21:19:17,09,08,2, 11.9,1,1, 2.120, 10586.562, 192.278, 52592.672 20/02/14,21:19:17,10,08,2, 11.9,1,1, 2.120, 10586.094, 191.754, 52586.734 20/02/14,21:19:17,11,08,2, 11.9,1,1, 2.120, 10584.012, 191.751, 52589.222 20/02/14,21:19:17,12,08,2, 11.9,1,1, 2.120, 10587.871, 192.355, 52592.140 20/02/14,21:19:17,13,08,2, 11.9,1,1, 2.120, 10584.966, 191.572, 52585.918 20/02/14,21:19:17,14,08,2, 11.9,1,1, 2.120, 10585.394, 191.995, 52591.930 20/02/14,21:19:17,15,08,2, 11.9,1,1, 2.120, 10587.501, 191.974, 52589.250 20/02/14,21:19:17,16,08,2, 11.9,1,1, 2.120, 10583.700, 191.423, 52586.455 20/02/14,21:19:17,17,08,2, 11.9,1,1, 2.120, 10586.599, 192.245, 52592.622 20/02/14,21:19:17,18,08,2, 11.9,1,1, 2.120, 10586.044, 191.729, 52586.626 20/02/14,21:19:17,19,08,2, 11.9,1,1, 2.120, 10584.087, 191.861, 52589.454 20/02/14,21:19:18,00,08,2, 11.9,1,1, 2.114, 10584.079, 191.861, 52589.454 20/02/14,21:19:18,01,08,2, 11.9,1,1, 2.114, 10586.912, 192.310, 52592.764 20/02/14,21:19:18,02,08,2, 11.9,1,1, 2.114, 10585.791, 191.690, 52586.380 20/02/14,21:19:18,03,08,2, 11.9,1,1, 2.114, 10584.432, 191.867, 52590.069 20/02/14,21:19:18,04,08,2, 11.9,1,1, 2.114, 10587.958, 192.196, 52591.515 20/02/14,21:19:18,05,08,2, 11.9,1,1, 2.114, 10584.590, 191.488, 52585.946 20/02/14,21:19:18,06,08,2, 11.9,1,1, 2.114, 10585.683, 192.008, 52592.137 20/02/14,21:19:18,07,08,2, 11.9,1,1, 2.114, 10587.121, 191.803, 52588.364 20/02/14,21:19:18,08,08,2, 11.9,1,1, 2.114, 10583.539, 191.440, 52587.019 20/02/14,21:19:18,09,08,2, 11.9,1,1, 2.114, 10586.994, 192.324, 52592.774 20/02/14,21:19:18,10,08,2, 11.9,1,1, 2.114, 10585.767, 191.583, 52586.192 20/02/14,21:19:18,11,08,2, 11.9,1,1, 2.114, 10584.463, 191.896, 52590.252 20/02/14,21:19:18,12,08,2, 11.9,1,1, 2.114, 10588.004, 192.326, 52591.473 20/02/14,21:19:18,13,08,2, 11.9,1,1, 2.114, 10584.499, 191.423, 52585.816 20/02/14,21:19:18,14,08,2, 11.9,1,1, 2.114, 10585.748, 192.052, 52592.278 20/02/14,21:19:18,15,08,2, 11.9,1,1, 2.114, 10587.025, 191.793, 52588.200 20/02/14,21:19:18,16,08,2, 11.9,1,1, 2.114, 10583.556, 191.439, 52587.042 20/02/14,21:19:18,17,08,2, 11.9,1,1, 2.114, 10587.060, 192.358, 52592.674 20/02/14,21:19:18,18,08,2, 11.9,1,1, 2.114, 10585.753, 191.696, 52586.271 20/02/14,21:19:18,19,08,2, 11.9,1,1, 2.114, 10584.527, 191.912, 52590.298 20/02/14,21:19:19,00,09,2, 11.9,1,1, 2.119, 10584.521, 191.912, 52590.298 20/02/14,21:19:19,01,09,2, 11.9,1,1, 2.119, 10587.790, 192.395, 52592.901 20/02/14,21:19:19,02,09,2, 11.9,1,1, 2.119, 10585.097, 191.544, 52585.242 20/02/14,21:19:19,03,09,2, 11.9,1,1, 2.119, 10584.964, 191.955, 52591.757 20/02/14,21:19:19,04,09,2, 11.9,1,1, 2.119, 10588.227, 192.028, 52590.321 20/02/14,21:19:19,05,09,2, 11.9,1,1, 2.119, 10583.760, 191.325, 52585.645 20/02/14,21:19:19,06,09,2, 11.9,1,1, 2.119, 10586.504, 192.157, 52593.342 20/02/14,21:19:19,07,09,2, 11.9,1,1, 2.119, 10586.524, 191.589, 52586.702 20/02/14,21:19:19,08,09,2, 11.9,1,1, 2.119, 10583.335, 191.659, 52588.240 20/02/14,21:19:19,09,09,2, 11.9,1,1, 2.119, 10587.824, 192.361, 52592.893 20/02/14,21:19:19,10,09,2, 11.9,1,1, 2.119, 10585.004, 191.454, 52585.179 20/02/14,21:19:19,11,09,2, 11.9,1,1, 2.119, 10584.982, 192.072, 52591.823 20/02/14,21:19:19,12,09,2, 11.9,1,1, 2.119, 10588.182, 192.058, 52590.291 20/02/14,21:19:19,13,09,2, 11.9,1,1, 2.119, 10583.681, 191.361, 52585.670 20/02/14,21:19:19,14,09,2, 11.9,1,1, 2.119, 10586.472, 192.182, 52593.282 20/02/14,21:19:19,15,09,2, 11.9,1,1, 2.119, 10586.512, 191.620, 52586.660 20/02/14,21:19:19,16,09,2, 11.9,1,1, 2.119, 10583.306, 191.589, 52588.246 20/02/14,21:19:19,17,09,2, 11.9,1,1, 2.119, 10587.879, 192.434, 52592.924 20/02/14,21:19:19,18,09,2, 11.9,1,1, 2.119, 10584.985, 191.468, 52585.189 20/02/14,21:19:19,19,09,2, 11.9,1,1, 2.119, 10585.015, 192.043, 52591.971 20/02/14,21:19:20,00,09,2, 11.9,1,1, 2.112, 10585.014, 192.043, 52591.971 20/02/14,21:19:20,01,09,2, 11.9,1,1, 2.112, 10588.115, 192.367, 52592.616 20/02/14,21:19:20,02,09,2, 11.9,1,1, 2.112, 10584.712, 191.463, 52585.165 20/02/14,21:19:20,03,09,2, 11.9,1,1, 2.112, 10585.382, 192.081, 52592.501 20/02/14,21:19:20,04,09,2, 11.9,1,1, 2.112, 10587.916, 191.943, 52589.376 20/02/14,21:19:20,05,09,2, 11.9,1,1, 2.112, 10583.417, 191.322, 52585.969 20/02/14,21:19:20,06,09,2, 11.9,1,1, 2.112, 10586.821, 192.250, 52593.411 20/02/14,21:19:20,07,09,2, 11.9,1,1, 2.112, 10586.144, 191.587, 52586.074 20/02/14,21:19:20,08,09,2, 11.9,1,1, 2.112, 10583.590, 191.793, 52589.199 20/02/14,21:19:20,09,09,2, 11.9,1,1, 2.112, 10588.116, 192.344, 52592.506 20/02/14,21:19:20,10,09,2, 11.9,1,1, 2.112, 10584.622, 191.459, 52585.087 20/02/14,21:19:20,11,09,2, 11.9,1,1, 2.112, 10585.413, 192.099, 52592.508 20/02/14,21:19:20,12,09,2, 11.9,1,1, 2.112, 10587.848, 191.852, 52589.253 20/02/14,21:19:20,13,09,2, 11.9,1,1, 2.112, 10583.364, 191.361, 52585.945 20/02/14,21:19:20,14,09,2, 11.9,1,1, 2.112, 10586.840, 192.204, 52593.383 20/02/14,21:19:20,15,09,2, 11.9,1,1, 2.112, 10586.021, 191.496, 52585.904 20/02/14,21:19:20,16,09,2, 11.9,1,1, 2.112, 10583.607, 191.856, 52589.313 20/02/14,21:19:20,17,09,2, 11.9,1,1, 2.112, 10588.147, 192.332, 52592.418 20/02/14,21:19:20,18,09,2, 11.9,1,1, 2.112, 10584.609, 191.435, 52585.034 20/02/14,21:19:20,19,09,2, 11.9,1,1, 2.112, 10585.412, 192.117, 52592.596 20/02/14,21:19:21,00,09,2, 11.9,1,1, 2.112, 10585.406, 192.117, 52592.596 20/02/14,21:19:21,01,09,2, 11.9,1,1, 2.112, 10588.165, 192.212, 52591.872 20/02/14,21:19:21,02,09,2, 11.9,1,1, 2.112, 10584.436, 191.388, 52585.331 20/02/14,21:19:21,03,09,2, 11.9,1,1, 2.112, 10585.772, 192.124, 52592.696 20/02/14,21:19:21,04,09,2, 11.9,1,1, 2.112, 10587.537, 191.814, 52588.531 20/02/14,21:19:21,05,09,2, 11.9,1,1, 2.112, 10583.306, 191.364, 52586.524 20/02/14,21:19:21,06,09,2, 11.9,1,1, 2.112, 10587.090, 192.259, 52593.128 20/02/14,21:19:21,07,09,2, 11.9,1,1, 2.112, 10585.683, 191.575, 52585.777 20/02/14,21:19:21,08,09,2, 11.9,1,1, 2.112, 10584.045, 191.805, 52589.996 20/02/14,21:19:21,09,09,2, 11.9,1,1, 2.112, 10588.114, 192.246, 52591.892 20/02/14,21:19:21,10,09,2, 11.9,1,1, 2.112, 10584.442, 191.440, 52585.353 20/02/14,21:19:21,11,09,2, 11.9,1,1, 2.112, 10585.776, 192.085, 52592.724 20/02/14,21:19:21,12,09,2, 11.9,1,1, 2.112, 10587.457, 191.778, 52588.417 20/02/14,21:19:21,13,09,2, 11.9,1,1, 2.112, 10583.326, 191.392, 52586.648 20/02/14,21:19:21,14,09,2, 11.9,1,1, 2.112, 10587.117, 192.191, 52593.088 20/02/14,21:19:21,15,09,2, 11.9,1,1, 2.112, 10585.692, 191.603, 52585.761 20/02/14,21:19:21,16,09,2, 11.9,1,1, 2.112, 10584.072, 191.878, 52590.144 20/02/14,21:19:21,17,09,2, 11.9,1,1, 2.112, 10588.165, 192.195, 52591.852 20/02/14,21:19:21,18,09,2, 11.9,1,1, 2.112, 10584.404, 191.428, 52585.322 20/02/14,21:19:21,19,09,2, 11.9,1,1, 2.112, 10585.855, 192.108, 52592.837 20/02/14,21:19:22,00,09,2, 11.9,1,1, 2.117, 10585.848, 192.108, 52592.837 20/02/14,21:19:22,01,09,2, 11.9,1,1, 2.117, 10588.227, 192.165, 52591.433 20/02/14,21:19:22,02,09,2, 11.9,1,1, 2.117, 10584.147, 191.358, 52585.438 20/02/14,21:19:22,03,09,2, 11.9,1,1, 2.117, 10586.028, 192.062, 52592.943 20/02/14,21:19:22,04,09,2, 11.9,1,1, 2.117, 10587.143, 191.651, 52587.763 20/02/14,21:19:22,05,09,2, 11.9,1,1, 2.117, 10583.284, 191.480, 52587.114 20/02/14,21:19:22,06,09,2, 11.9,1,1, 2.117, 10587.322, 192.292, 52593.020 20/02/14,21:19:22,07,09,2, 11.9,1,1, 2.117, 10585.412, 191.508, 52585.467 20/02/14,21:19:22,08,09,2, 11.9,1,1, 2.117, 10584.345, 191.907, 52590.694 20/02/14,21:19:22,09,09,2, 11.9,1,1, 2.117, 10588.209, 192.156, 52591.336 20/02/14,21:19:22,10,09,2, 11.9,1,1, 2.117, 10584.206, 191.301, 52585.447 20/02/14,21:19:22,11,09,2, 11.9,1,1, 2.117, 10586.044, 192.032, 52592.955 20/02/14,21:19:22,12,09,2, 11.9,1,1, 2.117, 10587.137, 191.742, 52587.816 20/02/14,21:19:22,13,09,2, 11.9,1,1, 2.117, 10583.318, 191.423, 52587.183 20/02/14,21:19:22,14,09,2, 11.9,1,1, 2.117, 10587.326, 192.239, 52592.997 20/02/14,21:19:22,15,09,2, 11.9,1,1, 2.117, 10585.428, 191.588, 52585.594 20/02/14,21:19:22,16,09,2, 11.9,1,1, 2.117, 10584.353, 191.868, 52590.691 20/02/14,21:19:22,17,09,2, 11.9,1,1, 2.117, 10588.211, 192.107, 52591.242 20/02/14,21:19:22,18,09,2, 11.9,1,1, 2.117, 10584.176, 191.446, 52585.613 20/02/14,21:19:22,19,09,2, 11.9,1,1, 2.117, 10586.107, 192.060, 52592.974 20/02/14,21:19:23,00,09,2, 11.9,1,1, 2.111, 10586.107, 192.060, 52592.974 20/02/14,21:19:23,01,09,2, 11.9,1,1, 2.111, 10588.204, 192.085, 52590.923 20/02/14,21:19:23,02,09,2, 11.9,1,1, 2.111, 10583.979, 191.295, 52585.634 20/02/14,21:19:23,03,09,2, 11.9,1,1, 2.111, 10586.225, 192.052, 52593.122 20/02/14,21:19:23,04,09,2, 11.9,1,1, 2.111, 10586.849, 191.618, 52587.269 20/02/14,21:19:23,05,09,2, 11.9,1,1, 2.111, 10583.339, 191.557, 52587.656 20/02/14,21:19:23,06,09,2, 11.9,1,1, 2.111, 10587.550, 192.247, 52592.985 20/02/14,21:19:23,07,09,2, 11.9,1,1, 2.111, 10585.220, 191.463, 52585.327 20/02/14,21:19:23,08,09,2, 11.9,1,1, 2.111, 10584.712, 191.981, 52591.284 20/02/14,21:19:23,09,09,2, 11.9,1,1, 2.111, 10588.190, 192.069, 52590.846 20/02/14,21:19:23,10,09,2, 11.9,1,1, 2.111, 10583.914, 191.265, 52585.524 20/02/14,21:19:23,11,09,2, 11.9,1,1, 2.111, 10586.323, 192.104, 52593.144 20/02/14,21:19:23,12,09,2, 11.9,1,1, 2.111, 10586.836, 191.612, 52587.213 20/02/14,21:19:23,13,09,2, 11.9,1,1, 2.111, 10583.304, 191.482, 52587.611 20/02/14,21:19:23,14,09,2, 11.9,1,1, 2.111, 10587.579, 192.273, 52592.916 20/02/14,21:19:23,15,09,2, 11.9,1,1, 2.111, 10585.148, 191.462, 52585.342 20/02/14,21:19:23,16,09,2, 11.9,1,1, 2.111, 10584.657, 191.937, 52591.249 20/02/14,21:19:23,17,09,2, 11.9,1,1, 2.111, 10588.173, 192.131, 52590.809 20/02/14,21:19:23,18,09,2, 11.9,1,1, 2.111, 10583.945, 191.333, 52585.599 20/02/14,21:19:23,19,09,2, 11.9,1,1, 2.111, 10586.282, 192.077, 52593.173 20/02/14,21:19:24,00,09,2, 11.9,1,1, 2.117, 10586.282, 192.077, 52593.173 20/02/14,21:19:24,01,09,2, 11.9,1,1, 2.117, 10588.099, 191.940, 52590.319 20/02/14,21:19:24,02,09,2, 11.9,1,1, 2.117, 10583.758, 191.228, 52585.639 20/02/14,21:19:24,03,09,2, 11.9,1,1, 2.117, 10586.442, 192.064, 52593.239 20/02/14,21:19:24,04,09,2, 11.9,1,1, 2.117, 10586.490, 191.623, 52586.804 20/02/14,21:19:24,05,09,2, 11.9,1,1, 2.117, 10583.389, 191.547, 52588.181 20/02/14,21:19:24,06,09,2, 11.9,1,1, 2.117, 10587.757, 192.254, 52592.729 20/02/14,21:19:24,07,09,2, 11.9,1,1, 2.117, 10584.982, 191.398, 52585.236 20/02/14,21:19:24,08,09,2, 11.9,1,1, 2.117, 10584.981, 191.863, 52591.659 20/02/14,21:19:24,09,09,2, 11.9,1,1, 2.117, 10588.089, 191.972, 52590.359 20/02/14,21:19:24,10,09,2, 11.9,1,1, 2.117, 10583.753, 191.315, 52585.753 20/02/14,21:19:24,11,09,2, 11.9,1,1, 2.117, 10586.451, 192.101, 52593.091 20/02/14,21:19:24,12,09,2, 11.9,1,1, 2.117, 10586.489, 191.509, 52586.778 20/02/14,21:19:24,13,09,2, 11.9,1,1, 2.117, 10583.347, 191.616, 52588.185 20/02/14,21:19:24,14,09,2, 11.9,1,1, 2.117, 10587.696, 192.218, 52592.705 20/02/14,21:19:24,15,09,2, 11.9,1,1, 2.117, 10584.971, 191.380, 52585.199 20/02/14,21:19:24,16,09,2, 11.9,1,1, 2.117, 10584.939, 191.964, 52591.695 20/02/14,21:19:24,17,09,2, 11.9,1,1, 2.117, 10588.120, 191.998, 52590.235 20/02/14,21:19:24,18,09,2, 11.9,1,1, 2.117, 10583.755, 191.251, 52585.666 20/02/14,21:19:24,19,09,2, 11.9,1,1, 2.117, 10586.463, 192.079, 52593.190 20/02/14,21:19:25,00,09,2, 11.9,1,1, 2.116, 10586.457, 192.079, 52593.190 20/02/14,21:19:25,01,09,2, 11.9,1,1, 2.116, 10587.974, 191.860, 52589.919 20/02/14,21:19:25,02,09,2, 11.9,1,1, 2.116, 10583.648, 191.288, 52585.919 20/02/14,21:19:25,03,09,2, 11.9,1,1, 2.116, 10586.532, 192.078, 52593.087 20/02/14,21:19:25,04,09,2, 11.9,1,1, 2.116, 10586.327, 191.566, 52586.585 20/02/14,21:19:25,05,09,2, 11.9,1,1, 2.116, 10583.458, 191.547, 52588.506 20/02/14,21:19:25,06,09,2, 11.9,1,1, 2.116, 10587.829, 192.257, 52592.583 20/02/14,21:19:25,07,09,2, 11.9,1,1, 2.116, 10584.924, 191.399, 52585.390 20/02/14,21:19:25,08,09,2, 11.9,1,1, 2.116, 10585.097, 191.907, 52591.821 20/02/14,21:19:25,09,09,2, 11.9,1,1, 2.116, 10587.949, 191.905, 52589.986 20/02/14,21:19:25,10,09,2, 11.9,1,1, 2.116, 10583.700, 191.245, 52585.941 20/02/14,21:19:25,11,09,2, 11.9,1,1, 2.116, 10586.507, 192.088, 52593.059 20/02/14,21:19:25,12,09,2, 11.9,1,1, 2.116, 10586.297, 191.561, 52586.667 20/02/14,21:19:25,13,09,2, 11.9,1,1, 2.116, 10583.483, 191.591, 52588.502 20/02/14,21:19:25,14,09,2, 11.9,1,1, 2.116, 10587.796, 192.193, 52592.455 20/02/14,21:19:25,15,09,2, 11.9,1,1, 2.116, 10584.925, 191.435, 52585.375 20/02/14,21:19:25,16,09,2, 11.9,1,1, 2.116, 10585.142, 191.956, 52591.870 20/02/14,21:19:25,17,09,2, 11.9,1,1, 2.116, 10587.966, 191.859, 52589.904 20/02/14,21:19:25,18,09,2, 11.9,1,1, 2.116, 10583.666, 191.282, 52585.928 20/02/14,21:19:25,19,09,2, 11.9,1,1, 2.116, 10586.572, 192.089, 52593.141 20/02/14,21:19:26,00,09,2, 11.8,1,1, 2.113, 10586.566, 192.089, 52593.141 20/02/14,21:19:26,01,09,2, 11.8,1,1, 2.113, 10587.766, 191.915, 52590.075 20/02/14,21:19:26,02,09,2, 11.8,1,1, 2.113, 10583.813, 191.300, 52586.130 20/02/14,21:19:26,03,09,2, 11.8,1,1, 2.113, 10586.408, 192.077, 52592.747 20/02/14,21:19:26,04,09,2, 11.8,1,1, 2.113, 10586.248, 191.564, 52586.838 20/02/14,21:19:26,05,09,2, 11.8,1,1, 2.113, 10583.689, 191.489, 52588.452 20/02/14,21:19:26,06,09,2, 11.8,1,1, 2.113, 10587.672, 192.132, 52592.338 20/02/14,21:19:26,07,09,2, 11.8,1,1, 2.113, 10585.060, 191.394, 52585.801 20/02/14,21:19:26,08,09,2, 11.8,1,1, 2.113, 10585.208, 191.788, 52591.562 20/02/14,21:19:26,09,09,2, 11.8,1,1, 2.113, 10587.755, 191.914, 52589.833 20/02/14,21:19:26,10,09,2, 11.8,1,1, 2.113, 10583.805, 191.240, 52586.114 20/02/14,21:19:26,11,09,2, 11.8,1,1, 2.113, 10586.405, 192.016, 52592.630 20/02/14,21:19:26,12,09,2, 11.8,1,1, 2.113, 10586.286, 191.534, 52586.808 20/02/14,21:19:26,13,09,2, 11.8,1,1, 2.113, 10583.700, 191.545, 52588.571 20/02/14,21:19:26,14,09,2, 11.8,1,1, 2.113, 10587.650, 192.142, 52592.250 20/02/14,21:19:26,15,09,2, 11.8,1,1, 2.113, 10585.127, 191.442, 52585.769 20/02/14,21:19:26,16,09,2, 11.8,1,1, 2.113, 10585.214, 191.818, 52591.619 20/02/14,21:19:26,17,09,2, 11.8,1,1, 2.113, 10587.718, 191.885, 52589.729 20/02/14,21:19:26,18,09,2, 11.8,1,1, 2.113, 10583.847, 191.230, 52586.103 20/02/14,21:19:26,19,09,2, 11.8,1,1, 2.113, 10586.387, 191.918, 52592.521 20/02/14,21:19:27,00,09,2, 11.8,1,1, 2.118, 10586.382, 191.918, 52592.521 20/02/14,21:19:27,01,09,2, 11.8,1,1, 2.118, 10587.648, 191.819, 52589.577 20/02/14,21:19:27,02,09,2, 11.8,1,1, 2.118, 10583.765, 191.223, 52586.257 20/02/14,21:19:27,03,09,2, 11.8,1,1, 2.118, 10586.451, 191.978, 52592.591 20/02/14,21:19:27,04,09,2, 11.8,1,1, 2.118, 10586.210, 191.693, 52586.775 20/02/14,21:19:27,05,09,2, 11.8,1,1, 2.118, 10583.797, 191.595, 52588.866 20/02/14,21:19:27,06,09,2, 11.8,1,1, 2.118, 10587.760, 192.123, 52592.134 20/02/14,21:19:27,07,09,2, 11.8,1,1, 2.118, 10584.954, 191.424, 52585.801 20/02/14,21:19:27,08,09,2, 11.8,1,1, 2.118, 10585.295, 191.845, 52591.746 20/02/14,21:19:27,09,09,2, 11.8,1,1, 2.118, 10587.660, 191.798, 52589.520 20/02/14,21:19:27,10,09,2, 11.8,1,1, 2.118, 10583.708, 191.216, 52586.176 20/02/14,21:19:27,11,09,2, 11.8,1,1, 2.118, 10586.534, 192.105, 52592.715 20/02/14,21:19:27,12,09,2, 11.8,1,1, 2.118, 10586.132, 191.523, 52586.554 20/02/14,21:19:27,13,09,2, 11.8,1,1, 2.118, 10583.795, 191.522, 52588.756 20/02/14,21:19:27,14,09,2, 11.8,1,1, 2.118, 10587.769, 192.208, 52592.238 20/02/14,21:19:27,15,09,2, 11.8,1,1, 2.118, 10584.951, 191.403, 52586.390 20/02/14,21:19:27,16,09,2, 11.8,1,1, 2.118, 10585.489, 191.882, 52591.534 20/02/14,21:19:27,17,09,2, 11.8,1,1, 2.118, 10587.062, 191.780, 52588.804 20/02/14,21:19:27,18,09,2, 11.8,1,1, 2.118, 10584.654, 191.291, 52586.775 20/02/14,21:19:27,19,09,2, 11.8,1,1, 2.118, 10585.701, 191.741, 52591.105 20/02/14,21:19:28,00,09,2, 11.9,1,1, 2.114, 10585.698, 191.741, 52591.105 20/02/14,21:19:28,01,09,2, 11.9,1,1, 2.114, 10587.219, 191.743, 52589.245 20/02/14,21:19:28,02,09,2, 11.9,1,1, 2.114, 10584.077, 191.217, 52586.885 20/02/14,21:19:28,03,09,2, 11.9,1,1, 2.114, 10586.379, 191.925, 52591.996 20/02/14,21:19:28,04,09,2, 11.9,1,1, 2.114, 10585.904, 191.618, 52587.002 20/02/14,21:19:28,05,09,2, 11.9,1,1, 2.114, 10584.160, 191.557, 52589.091 20/02/14,21:19:28,06,09,2, 11.9,1,1, 2.114, 10587.384, 192.061, 52591.561 20/02/14,21:19:28,07,09,2, 11.9,1,1, 2.114, 10585.088, 191.403, 52586.459 20/02/14,21:19:28,08,09,2, 11.9,1,1, 2.114, 10585.565, 191.791, 52591.448 20/02/14,21:19:28,09,09,2, 11.9,1,1, 2.114, 10587.203, 191.803, 52589.220 20/02/14,21:19:28,10,09,2, 11.9,1,1, 2.114, 10584.075, 191.318, 52586.938 20/02/14,21:19:28,11,09,2, 11.9,1,1, 2.114, 10586.356, 191.842, 52591.946 20/02/14,21:19:28,12,09,2, 11.9,1,1, 2.114, 10585.965, 191.552, 52586.979 20/02/14,21:19:28,13,09,2, 11.9,1,1, 2.114, 10584.176, 191.560, 52589.155 20/02/14,21:19:28,14,09,2, 11.9,1,1, 2.114, 10587.430, 192.024, 52591.498 20/02/14,21:19:28,15,09,2, 11.9,1,1, 2.114, 10585.045, 191.566, 52586.483 20/02/14,21:19:28,16,09,2, 11.9,1,1, 2.114, 10585.523, 191.789, 52591.444 20/02/14,21:19:28,17,09,2, 11.9,1,1, 2.114, 10587.164, 191.775, 52589.211 20/02/14,21:19:28,18,09,2, 11.9,1,1, 2.114, 10584.102, 191.246, 52586.853 20/02/14,21:19:28,19,09,2, 11.9,1,1, 2.114, 10586.384, 191.867, 52591.956 20/02/14,21:19:29,00,09,2, 11.9,1,1, 2.113, 10586.382, 191.867, 52591.956 20/02/14,21:19:29,01,09,2, 11.9,1,1, 2.113, 10587.197, 191.720, 52589.096 20/02/14,21:19:29,02,09,2, 11.9,1,1, 2.113, 10583.998, 191.369, 52586.952 20/02/14,21:19:29,03,09,2, 11.9,1,1, 2.113, 10586.398, 191.932, 52591.909 20/02/14,21:19:29,04,09,2, 11.9,1,1, 2.113, 10585.944, 191.608, 52586.904 20/02/14,21:19:29,05,09,2, 11.9,1,1, 2.113, 10584.307, 191.627, 52589.234 20/02/14,21:19:29,06,09,2, 11.9,1,1, 2.113, 10587.390, 192.034, 52591.381 20/02/14,21:19:29,07,09,2, 11.9,1,1, 2.113, 10585.024, 191.438, 52586.404 20/02/14,21:19:29,08,09,2, 11.9,1,1, 2.113, 10585.563, 191.771, 52591.502 20/02/14,21:19:29,09,09,2, 11.9,1,1, 2.113, 10587.218, 191.743, 52589.105 20/02/14,21:19:29,10,09,2, 11.9,1,1, 2.113, 10583.989, 191.302, 52586.888 20/02/14,21:19:29,11,09,2, 11.9,1,1, 2.113, 10586.421, 191.918, 52591.962 20/02/14,21:19:29,12,09,2, 11.9,1,1, 2.113, 10585.894, 191.574, 52586.866 20/02/14,21:19:29,13,09,2, 11.9,1,1, 2.113, 10584.346, 191.603, 52589.348 20/02/14,21:19:29,14,09,2, 11.9,1,1, 2.113, 10587.433, 192.065, 52591.467 20/02/14,21:19:29,15,09,2, 11.9,1,1, 2.113, 10585.083, 191.480, 52586.480 20/02/14,21:19:29,16,09,2, 11.9,1,1, 2.113, 10585.581, 191.805, 52591.558 20/02/14,21:19:29,17,09,2, 11.9,1,1, 2.113, 10587.123, 191.641, 52589.035 20/02/14,21:19:29,18,09,2, 11.9,1,1, 2.113, 10584.028, 191.302, 52586.969 20/02/14,21:19:29,19,09,2, 11.9,1,1, 2.113, 10586.468, 191.869, 52591.976 20/02/14,21:19:30,00,09,2, 11.9,1,1, 2.111, 10586.466, 191.869, 52591.976 20/02/14,21:19:30,01,09,2, 11.9,1,1, 2.111, 10587.203, 191.750, 52589.232 20/02/14,21:19:30,02,09,2, 11.9,1,1, 2.111, 10584.042, 191.245, 52586.901 20/02/14,21:19:30,03,09,2, 11.9,1,1, 2.111, 10586.397, 191.903, 52591.975 20/02/14,21:19:30,04,09,2, 11.9,1,1, 2.111, 10585.937, 191.545, 52586.960 20/02/14,21:19:30,05,09,2, 11.9,1,1, 2.111, 10584.258, 191.566, 52589.299 20/02/14,21:19:30,06,09,2, 11.9,1,1, 2.111, 10587.412, 191.984, 52591.343 20/02/14,21:19:30,07,09,2, 11.9,1,1, 2.111, 10585.026, 191.381, 52586.442 20/02/14,21:19:30,08,09,2, 11.9,1,1, 2.111, 10585.574, 191.751, 52591.532 20/02/14,21:19:30,09,09,2, 11.9,1,1, 2.111, 10587.169, 191.729, 52589.101 20/02/14,21:19:30,10,09,2, 11.9,1,1, 2.111, 10584.012, 191.229, 52586.983 20/02/14,21:19:30,11,09,2, 11.9,1,1, 2.111, 10586.394, 191.860, 52591.964 20/02/14,21:19:30,12,09,2, 11.9,1,1, 2.111, 10585.885, 191.525, 52586.949 20/02/14,21:19:30,13,09,2, 11.9,1,1, 2.111, 10584.307, 191.559, 52589.323 20/02/14,21:19:30,14,09,2, 11.9,1,1, 2.111, 10587.476, 192.076, 52591.560 20/02/14,21:19:30,15,09,2, 11.9,1,1, 2.111, 10585.052, 191.419, 52586.465 20/02/14,21:19:30,16,09,2, 11.9,1,1, 2.111, 10585.611, 191.705, 52591.477 20/02/14,21:19:30,17,09,2, 11.9,1,1, 2.111, 10587.122, 191.767, 52589.200 20/02/14,21:19:30,18,09,2, 11.9,1,1, 2.111, 10584.026, 191.242, 52586.904 20/02/14,21:19:30,19,09,2, 11.9,1,1, 2.111, 10586.351, 191.846, 52591.987 20/02/14,21:19:31,00,09,2, 11.9,1,1, 2.113, 10586.349, 191.846, 52591.987 20/02/14,21:19:31,01,09,2, 11.9,1,1, 2.113, 10587.202, 191.761, 52589.249 20/02/14,21:19:31,02,09,2, 11.9,1,1, 2.113, 10584.026, 191.247, 52586.942 20/02/14,21:19:31,03,09,2, 11.9,1,1, 2.113, 10586.381, 191.891, 52591.956 20/02/14,21:19:31,04,09,2, 11.9,1,1, 2.113, 10585.925, 191.642, 52587.046 20/02/14,21:19:31,05,09,2, 11.9,1,1, 2.113, 10584.182, 191.505, 52589.194 20/02/14,21:19:31,06,09,2, 11.9,1,1, 2.113, 10587.422, 192.037, 52591.514 20/02/14,21:19:31,07,09,2, 11.9,1,1, 2.113, 10585.032, 191.434, 52586.486 20/02/14,21:19:31,08,09,2, 11.9,1,1, 2.113, 10585.551, 191.720, 52591.469 20/02/14,21:19:31,09,09,2, 11.9,1,1, 2.113, 10587.196, 191.789, 52589.244 20/02/14,21:19:31,10,09,2, 11.9,1,1, 2.113, 10584.034, 191.271, 52587.013 20/02/14,21:19:31,11,09,2, 11.9,1,1, 2.113, 10586.353, 191.808, 52591.895 20/02/14,21:19:31,12,09,2, 11.9,1,1, 2.113, 10585.938, 191.589, 52587.016 20/02/14,21:19:31,13,09,2, 11.9,1,1, 2.113, 10584.306, 191.649, 52589.353 20/02/14,21:19:31,14,09,2, 11.9,1,1, 2.113, 10587.404, 192.015, 52591.501 20/02/14,21:19:31,15,09,2, 11.9,1,1, 2.113, 10585.084, 191.428, 52586.532 20/02/14,21:19:31,16,09,2, 11.9,1,1, 2.113, 10585.549, 191.747, 52591.508 20/02/14,21:19:31,17,09,2, 11.9,1,1, 2.113, 10587.176, 191.704, 52589.160 20/02/14,21:19:31,18,09,2, 11.9,1,1, 2.113, 10584.059, 191.219, 52586.944 20/02/14,21:19:31,19,09,2, 11.9,1,1, 2.113, 10586.310, 191.921, 52592.007 20/02/14,21:19:32,00,09,2, 11.8,1,1, 2.112, 10586.307, 191.921, 52592.007 20/02/14,21:19:32,01,09,2, 11.8,1,1, 2.112, 10587.227, 191.807, 52589.298 20/02/14,21:19:32,02,09,2, 11.8,1,1, 2.112, 10584.119, 191.297, 52587.057 20/02/14,21:19:32,03,09,2, 11.8,1,1, 2.112, 10586.262, 191.878, 52591.895 20/02/14,21:19:32,04,09,2, 11.8,1,1, 2.112, 10585.965, 191.555, 52587.041 20/02/14,21:19:32,05,09,2, 11.8,1,1, 2.112, 10584.279, 191.567, 52589.216 20/02/14,21:19:32,06,09,2, 11.8,1,1, 2.112, 10587.332, 192.078, 52591.523 20/02/14,21:19:32,07,09,2, 11.8,1,1, 2.112, 10585.132, 191.467, 52586.583 20/02/14,21:19:32,08,09,2, 11.8,1,1, 2.112, 10585.498, 191.736, 52591.449 20/02/14,21:19:32,09,09,2, 11.8,1,1, 2.112, 10587.188, 191.767, 52589.370 20/02/14,21:19:32,10,09,2, 11.8,1,1, 2.112, 10584.103, 191.210, 52586.963 20/02/14,21:19:32,11,09,2, 11.8,1,1, 2.112, 10586.309, 191.832, 52591.905 20/02/14,21:19:32,12,09,2, 11.8,1,1, 2.112, 10585.963, 191.625, 52587.212 20/02/14,21:19:32,13,09,2, 11.8,1,1, 2.112, 10584.268, 191.471, 52589.177 20/02/14,21:19:32,14,09,2, 11.8,1,1, 2.112, 10587.364, 192.053, 52591.508 20/02/14,21:19:32,15,09,2, 11.8,1,1, 2.112, 10585.154, 191.444, 52586.566 20/02/14,21:19:32,16,09,2, 11.8,1,1, 2.112, 10585.486, 191.680, 52591.436 20/02/14,21:19:32,17,09,2, 11.8,1,1, 2.112, 10587.156, 191.806, 52589.341 20/02/14,21:19:32,18,09,2, 11.8,1,1, 2.112, 10584.049, 191.293, 52586.929 20/02/14,21:19:32,19,09,2, 11.8,1,1, 2.112, 10586.347, 191.871, 52591.839 20/02/14,21:19:33,00,09,2, 11.9,1,1, 2.114, 10586.340, 191.871, 52591.839 20/02/14,21:19:33,01,09,2, 11.9,1,1, 2.114, 10586.747, 191.757, 52589.080 20/02/14,21:19:33,02,09,2, 11.9,1,1, 2.114, 10584.556, 191.390, 52587.808 20/02/14,21:19:33,03,09,2, 11.9,1,1, 2.114, 10586.198, 191.713, 52590.979 20/02/14,21:19:33,04,09,2, 11.9,1,1, 2.114, 10585.645, 191.654, 52587.449 20/02/14,21:19:33,05,09,2, 11.9,1,1, 2.114, 10584.688, 191.565, 52589.479 20/02/14,21:19:33,06,09,2, 11.9,1,1, 2.114, 10586.886, 191.914, 52590.748 20/02/14,21:19:33,07,09,2, 11.9,1,1, 2.114, 10585.311, 191.610, 52587.558 20/02/14,21:19:33,08,09,2, 11.9,1,1, 2.114, 10585.786, 191.690, 52591.057 20/02/14,21:19:33,09,09,2, 11.9,1,1, 2.114, 10586.704, 191.714, 52589.014 20/02/14,21:19:33,10,09,2, 11.9,1,1, 2.114, 10584.578, 191.328, 52587.834 20/02/14,21:19:33,11,09,2, 11.9,1,1, 2.114, 10586.172, 191.712, 52591.109 20/02/14,21:19:33,12,09,2, 11.9,1,1, 2.114, 10585.714, 191.651, 52587.523 20/02/14,21:19:33,13,09,2, 11.9,1,1, 2.114, 10584.710, 191.573, 52589.412 20/02/14,21:19:33,14,09,2, 11.9,1,1, 2.114, 10586.832, 191.954, 52590.680 20/02/14,21:19:33,15,09,2, 11.9,1,1, 2.114, 10585.277, 191.595, 52587.459 20/02/14,21:19:33,16,09,2, 11.9,1,1, 2.114, 10585.712, 191.588, 52590.894 20/02/14,21:19:33,17,09,2, 11.9,1,1, 2.114, 10586.725, 191.769, 52589.124 20/02/14,21:19:33,18,09,2, 11.9,1,1, 2.114, 10584.568, 191.349, 52587.767 20/02/14,21:19:33,19,09,2, 11.9,1,1, 2.114, 10586.151, 191.699, 52590.953 20/02/14,21:19:34,00,09,2, 11.9,1,1, 2.117, 10586.149, 191.699, 52590.953 20/02/14,21:19:34,01,09,2, 11.9,1,1, 2.117, 10586.776, 191.760, 52589.205 20/02/14,21:19:34,02,09,2, 11.9,1,1, 2.117, 10584.589, 191.351, 52587.669 20/02/14,21:19:34,03,09,2, 11.9,1,1, 2.117, 10586.095, 191.673, 52591.054 20/02/14,21:19:34,04,09,2, 11.9,1,1, 2.117, 10585.770, 191.658, 52587.643 20/02/14,21:19:34,05,09,2, 11.9,1,1, 2.117, 10584.589, 191.545, 52589.202 20/02/14,21:19:34,06,09,2, 11.9,1,1, 2.117, 10586.804, 191.904, 52590.700 20/02/14,21:19:34,07,09,2, 11.9,1,1, 2.117, 10585.303, 191.608, 52587.482 20/02/14,21:19:34,08,09,2, 11.9,1,1, 2.117, 10585.638, 191.600, 52590.856 20/02/14,21:19:34,09,09,2, 11.9,1,1, 2.117, 10586.773, 191.688, 52589.141 20/02/14,21:19:34,10,09,2, 11.9,1,1, 2.117, 10584.644, 191.451, 52587.772 20/02/14,21:19:34,11,09,2, 11.9,1,1, 2.117, 10586.092, 191.637, 52590.997 20/02/14,21:19:34,12,09,2, 11.9,1,1, 2.117, 10585.721, 191.652, 52587.566 20/02/14,21:19:34,13,09,2, 11.9,1,1, 2.117, 10584.659, 191.562, 52589.238 20/02/14,21:19:34,14,09,2, 11.9,1,1, 2.117, 10586.845, 191.884, 52590.724 20/02/14,21:19:34,15,09,2, 11.9,1,1, 2.117, 10585.260, 191.577, 52587.376 20/02/14,21:19:34,16,09,2, 11.9,1,1, 2.117, 10585.632, 191.498, 52589.733 20/02/14,21:19:34,17,09,2, 11.9,1,1, 2.117, 10586.606, 191.822, 52589.784 20/02/14,21:19:34,18,09,2, 11.9,1,1, 2.117, 10585.166, 191.371, 52587.823 20/02/14,21:19:34,19,09,2, 11.9,1,1, 2.117, 10585.520, 191.617, 52590.204 20/02/14,21:19:35,00,09,2, 11.8,1,1, 2.118, 10585.514, 191.617, 52590.204 20/02/14,21:19:35,01,09,2, 11.8,1,1, 2.118, 10586.609, 191.858, 52590.110 20/02/14,21:19:35,02,09,2, 11.8,1,1, 2.118, 10585.240, 191.411, 52587.910 20/02/14,21:19:35,03,09,2, 11.8,1,1, 2.118, 10585.484, 191.578, 52590.156 20/02/14,21:19:35,04,09,2, 11.8,1,1, 2.118, 10586.104, 191.835, 52588.799 20/02/14,21:19:35,05,09,2, 11.8,1,1, 2.118, 10584.754, 191.463, 52588.432 20/02/14,21:19:35,06,09,2, 11.8,1,1, 2.118, 10586.127, 191.945, 52590.619 20/02/14,21:19:35,07,09,2, 11.8,1,1, 2.118, 10585.949, 191.789, 52588.418 20/02/14,21:19:35,08,09,2, 11.8,1,1, 2.118, 10585.276, 191.476, 52589.676 20/02/14,21:19:35,09,09,2, 11.8,1,1, 2.118, 10586.636, 191.875, 52590.000 20/02/14,21:19:35,10,09,2, 11.8,1,1, 2.118, 10585.224, 191.448, 52587.866 20/02/14,21:19:35,11,09,2, 11.8,1,1, 2.118, 10585.497, 191.573, 52590.055 20/02/14,21:19:35,12,09,2, 11.8,1,1, 2.118, 10586.093, 191.780, 52588.679 20/02/14,21:19:35,13,09,2, 11.8,1,1, 2.118, 10584.772, 191.404, 52588.452 20/02/14,21:19:35,14,09,2, 11.8,1,1, 2.118, 10586.105, 191.840, 52590.494 20/02/14,21:19:35,15,09,2, 11.8,1,1, 2.118, 10585.898, 191.746, 52588.339 20/02/14,21:19:35,16,09,2, 11.8,1,1, 2.118, 10585.309, 191.461, 52589.679 20/02/14,21:19:35,17,09,2, 11.8,1,1, 2.118, 10586.584, 191.776, 52590.019 20/02/14,21:19:35,18,09,2, 11.8,1,1, 2.118, 10585.240, 191.454, 52587.848 20/02/14,21:19:35,19,09,2, 11.8,1,1, 2.118, 10585.460, 191.611, 52590.102 20/02/14,21:19:36,00,09,2, 11.8,1,1, 2.113, 10585.456, 191.611, 52590.102 20/02/14,21:19:36,01,09,2, 11.8,1,1, 2.113, 10586.530, 191.964, 52590.470 20/02/14,21:19:36,02,09,2, 11.8,1,1, 2.113, 10585.509, 191.472, 52588.088 20/02/14,21:19:36,03,09,2, 11.8,1,1, 2.113, 10585.280, 191.519, 52589.769 20/02/14,21:19:36,04,09,2, 11.8,1,1, 2.113, 10586.217, 191.924, 52589.259 20/02/14,21:19:36,05,09,2, 11.8,1,1, 2.113, 10584.850, 191.398, 52588.117 20/02/14,21:19:36,06,09,2, 11.8,1,1, 2.113, 10585.859, 191.905, 52590.501 20/02/14,21:19:36,07,09,2, 11.8,1,1, 2.113, 10586.101, 191.831, 52588.678 20/02/14,21:19:36,08,09,2, 11.8,1,1, 2.113, 10585.124, 191.469, 52589.286 20/02/14,21:19:36,09,09,2, 11.8,1,1, 2.113, 10586.497, 191.934, 52590.348 20/02/14,21:19:36,10,09,2, 11.8,1,1, 2.113, 10585.548, 191.448, 52588.038 20/02/14,21:19:36,11,09,2, 11.8,1,1, 2.113, 10585.305, 191.503, 52589.757 20/02/14,21:19:36,12,09,2, 11.8,1,1, 2.113, 10586.227, 191.899, 52589.293 20/02/14,21:19:36,13,09,2, 11.8,1,1, 2.113, 10584.844, 191.356, 52588.091 20/02/14,21:19:36,14,09,2, 11.8,1,1, 2.113, 10585.821, 191.880, 52590.435 20/02/14,21:19:36,15,09,2, 11.8,1,1, 2.113, 10586.054, 191.814, 52588.676 20/02/14,21:19:36,16,09,2, 11.8,1,1, 2.113, 10585.163, 191.471, 52589.243 20/02/14,21:19:36,17,09,2, 11.8,1,1, 2.113, 10586.535, 191.905, 52590.425 20/02/14,21:19:36,18,09,2, 11.8,1,1, 2.113, 10585.562, 191.479, 52588.045 20/02/14,21:19:36,19,09,2, 11.8,1,1, 2.113, 10585.310, 191.445, 52589.821 20/02/14,21:19:37,00,09,2, 11.8,1,1, 2.115, 10585.306, 191.445, 52589.821 20/02/14,21:19:37,01,09,2, 11.8,1,1, 2.115, 10586.758, 192.102, 52591.608 20/02/14,21:19:37,02,09,2, 11.8,1,1, 2.115, 10585.856, 191.389, 52587.511 20/02/14,21:19:37,03,09,2, 11.8,1,1, 2.115, 10584.744, 191.497, 52589.620 20/02/14,21:19:37,04,09,2, 11.8,1,1, 2.115, 10586.878, 192.015, 52590.294 20/02/14,21:19:37,05,09,2, 11.8,1,1, 2.115, 10584.572, 191.218, 52586.894 20/02/14,21:19:37,06,09,2, 11.8,1,1, 2.115, 10585.540, 191.913, 52591.034 20/02/14,21:19:37,07,09,2, 11.8,1,1, 2.115, 10586.612, 191.824, 52588.932 20/02/14,21:19:37,08,09,2, 11.8,1,1, 2.115, 10584.506, 191.348, 52588.278 20/02/14,21:19:37,09,09,2, 11.8,1,1, 2.115, 10586.791, 192.111, 52591.546 20/02/14,21:19:37,10,09,2, 11.8,1,1, 2.115, 10585.876, 191.498, 52587.532 20/02/14,21:19:37,11,09,2, 11.8,1,1, 2.115, 10584.718, 191.528, 52589.608 20/02/14,21:19:37,12,09,2, 11.8,1,1, 2.115, 10586.889, 191.997, 52590.236 20/02/14,21:19:37,13,09,2, 11.8,1,1, 2.115, 10584.591, 191.213, 52586.971 20/02/14,21:19:37,14,09,2, 11.8,1,1, 2.115, 10585.525, 191.956, 52591.090 20/02/14,21:19:37,15,09,2, 11.8,1,1, 2.115, 10586.591, 191.843, 52588.903 20/02/14,21:19:37,16,09,2, 11.8,1,1, 2.115, 10584.488, 191.335, 52588.174 20/02/14,21:19:37,17,09,2, 11.8,1,1, 2.115, 10586.725, 192.191, 52591.613 20/02/14,21:19:37,18,09,2, 11.8,1,1, 2.115, 10585.718, 191.392, 52587.447 20/02/14,21:19:37,19,09,2, 11.8,1,1, 2.115, 10584.714, 191.486, 52589.656 20/02/14,21:19:38,00,09,2, 11.9,1,1, 2.116, 10584.713, 191.486, 52589.656 20/02/14,21:19:38,01,09,2, 11.9,1,1, 2.116, 10586.588, 192.157, 52591.667 20/02/14,21:19:38,02,09,2, 11.9,1,1, 2.116, 10585.980, 191.519, 52587.729 20/02/14,21:19:38,03,09,2, 11.9,1,1, 2.116, 10584.623, 191.459, 52589.305 20/02/14,21:19:38,04,09,2, 11.9,1,1, 2.116, 10586.860, 192.013, 52590.557 20/02/14,21:19:38,05,09,2, 11.9,1,1, 2.116, 10584.693, 191.221, 52586.849 20/02/14,21:19:38,06,09,2, 11.9,1,1, 2.116, 10585.319, 191.926, 52590.828 20/02/14,21:19:38,07,09,2, 11.9,1,1, 2.116, 10586.651, 191.929, 52589.169 20/02/14,21:19:38,08,09,2, 11.9,1,1, 2.116, 10584.460, 191.291, 52587.917 20/02/14,21:19:38,09,09,2, 11.9,1,1, 2.116, 10586.546, 192.179, 52591.642 20/02/14,21:19:38,10,09,2, 11.9,1,1, 2.116, 10585.991, 191.478, 52587.682 20/02/14,21:19:38,11,09,2, 11.9,1,1, 2.116, 10584.668, 191.447, 52589.381 20/02/14,21:19:38,12,09,2, 11.9,1,1, 2.116, 10586.833, 192.125, 52590.602 20/02/14,21:19:38,13,09,2, 11.9,1,1, 2.116, 10584.708, 191.218, 52586.807 20/02/14,21:19:38,14,09,2, 11.9,1,1, 2.116, 10585.294, 191.897, 52590.811 20/02/14,21:19:38,15,09,2, 11.9,1,1, 2.116, 10586.658, 191.898, 52589.140 20/02/14,21:19:38,16,09,2, 11.9,1,1, 2.116, 10584.435, 191.342, 52587.872 20/02/14,21:19:38,17,09,2, 11.9,1,1, 2.116, 10586.580, 192.214, 52591.697 20/02/14,21:19:38,18,09,2, 11.9,1,1, 2.116, 10586.015, 191.529, 52587.756 20/02/14,21:19:38,19,09,2, 11.9,1,1, 2.116, 10584.640, 191.464, 52589.432 20/02/14,21:19:39,00,09,2, 11.9,1,1, 2.114, 10584.638, 191.464, 52589.432 20/02/14,21:19:39,01,09,2, 11.9,1,1, 2.114, 10586.073, 192.265, 52591.881 20/02/14,21:19:39,02,09,2, 11.9,1,1, 2.114, 10586.652, 191.616, 52588.442 20/02/14,21:19:39,03,09,2, 11.9,1,1, 2.114, 10584.174, 191.309, 52588.228 20/02/14,21:19:39,04,09,2, 11.9,1,1, 2.114, 10586.871, 192.239, 52591.715 20/02/14,21:19:39,05,09,2, 11.9,1,1, 2.114, 10585.135, 191.203, 52586.698 20/02/14,21:19:39,06,09,2, 11.9,1,1, 2.114, 10584.548, 191.724, 52590.034 20/02/14,21:19:39,07,09,2, 11.9,1,1, 2.114, 10587.056, 192.120, 52590.329 20/02/14,21:19:39,08,09,2, 11.9,1,1, 2.114, 10584.366, 191.190, 52587.017 20/02/14,21:19:39,09,09,2, 11.9,1,1, 2.114, 10586.018, 192.169, 52591.804 20/02/14,21:19:39,10,09,2, 11.9,1,1, 2.114, 10586.717, 191.682, 52588.504 20/02/14,21:19:39,11,09,2, 11.9,1,1, 2.114, 10584.217, 191.337, 52588.251 20/02/14,21:19:39,12,09,2, 11.9,1,1, 2.114, 10586.879, 192.195, 52591.581 20/02/14,21:19:39,13,09,2, 11.9,1,1, 2.114, 10585.187, 191.210, 52586.708 20/02/14,21:19:39,14,09,2, 11.9,1,1, 2.114, 10584.517, 191.794, 52590.028 20/02/14,21:19:39,15,09,2, 11.9,1,1, 2.114, 10587.046, 192.143, 52590.342 20/02/14,21:19:39,16,09,2, 11.9,1,1, 2.114, 10584.381, 191.250, 52586.908 20/02/14,21:19:39,17,09,2, 11.9,1,1, 2.114, 10586.026, 192.254, 52591.827 20/02/14,21:19:39,18,09,2, 11.9,1,1, 2.114, 10586.694, 191.697, 52588.572 20/02/14,21:19:39,19,09,2, 11.9,1,1, 2.114, 10584.195, 191.314, 52588.305 20/02/14,21:19:40,00,09,2, 11.9,1,1, 2.116, 10584.188, 191.314, 52588.305 20/02/14,21:19:40,01,09,2, 11.9,1,1, 2.116, 10585.848, 192.262, 52591.757 20/02/14,21:19:40,02,09,2, 11.9,1,1, 2.116, 10586.734, 191.753, 52588.720 20/02/14,21:19:40,03,09,2, 11.9,1,1, 2.116, 10584.235, 191.345, 52588.222 20/02/14,21:19:40,04,09,2, 11.9,1,1, 2.116, 10586.813, 192.270, 52591.745 20/02/14,21:19:40,05,09,2, 11.9,1,1, 2.116, 10585.324, 191.248, 52586.806 20/02/14,21:19:40,06,09,2, 11.9,1,1, 2.116, 10584.471, 191.722, 52589.764 20/02/14,21:19:40,07,09,2, 11.9,1,1, 2.116, 10587.013, 192.166, 52590.428 20/02/14,21:19:40,08,09,2, 11.9,1,1, 2.116, 10584.416, 191.273, 52586.892 20/02/14,21:19:40,09,09,2, 11.9,1,1, 2.116, 10585.876, 192.181, 52591.699 20/02/14,21:19:40,10,09,2, 11.9,1,1, 2.116, 10586.767, 191.760, 52588.786 20/02/14,21:19:40,11,09,2, 11.9,1,1, 2.116, 10584.226, 191.291, 52588.109 20/02/14,21:19:40,12,09,2, 11.9,1,1, 2.116, 10586.775, 192.208, 52591.695 20/02/14,21:19:40,13,09,2, 11.9,1,1, 2.116, 10585.396, 191.243, 52586.867 20/02/14,21:19:40,14,09,2, 11.9,1,1, 2.116, 10584.478, 191.752, 52589.795 20/02/14,21:19:40,15,09,2, 11.9,1,1, 2.116, 10586.956, 192.136, 52590.417 20/02/14,21:19:40,16,09,2, 11.9,1,1, 2.116, 10584.396, 191.207, 52586.866 20/02/14,21:19:40,17,09,2, 11.9,1,1, 2.116, 10585.795, 192.170, 52591.620 20/02/14,21:19:40,18,09,2, 11.9,1,1, 2.116, 10586.812, 191.775, 52588.765 20/02/14,21:19:40,19,09,2, 11.9,1,1, 2.116, 10584.211, 191.297, 52588.093 20/02/14,21:19:41,00,09,2, 11.8,1,1, 2.115, 10584.204, 191.297, 52588.093 20/02/14,21:19:41,01,09,2, 11.8,1,1, 2.115, 10585.809, 192.300, 52592.443 20/02/14,21:19:41,02,09,2, 11.8,1,1, 2.115, 10587.145, 191.792, 52588.608 20/02/14,21:19:41,03,09,2, 11.8,1,1, 2.115, 10583.771, 191.308, 52587.704 20/02/14,21:19:41,04,09,2, 11.8,1,1, 2.115, 10587.191, 192.334, 52592.622 20/02/14,21:19:41,05,09,2, 11.8,1,1, 2.115, 10585.300, 191.212, 52586.110 20/02/14,21:19:41,06,09,2, 11.8,1,1, 2.115, 10584.032, 191.796, 52589.990 20/02/14,21:19:41,07,09,2, 11.8,1,1, 2.115, 10587.354, 192.226, 52590.902 20/02/14,21:19:41,08,09,2, 11.8,1,1, 2.115, 10583.977, 191.234, 52586.058 20/02/14,21:19:41,09,09,2, 11.8,1,1, 2.115, 10585.758, 192.282, 52592.422 20/02/14,21:19:41,10,09,2, 11.8,1,1, 2.115, 10587.067, 191.776, 52588.698 20/02/14,21:19:41,11,09,2, 11.8,1,1, 2.115, 10583.753, 191.330, 52587.716 20/02/14,21:19:41,12,09,2, 11.8,1,1, 2.115, 10587.176, 192.412, 52592.541 20/02/14,21:19:41,13,09,2, 11.8,1,1, 2.115, 10585.319, 191.195, 52586.110 20/02/14,21:19:41,14,09,2, 11.8,1,1, 2.115, 10584.029, 191.727, 52589.858 20/02/14,21:19:41,15,09,2, 11.8,1,1, 2.115, 10587.412, 192.258, 52590.918 20/02/14,21:19:41,16,09,2, 11.8,1,1, 2.115, 10583.974, 191.130, 52585.925 20/02/14,21:19:41,17,09,2, 11.8,1,1, 2.115, 10585.746, 192.340, 52592.331 20/02/14,21:19:41,18,09,2, 11.8,1,1, 2.115, 10587.099, 191.900, 52588.722 20/02/14,21:19:41,19,09,2, 11.8,1,1, 2.115, 10583.739, 191.297, 52587.738 20/02/14,21:19:42,00,09,2, 11.8,1,1, 2.112, 10583.737, 191.297, 52587.738 20/02/14,21:19:42,01,09,2, 11.8,1,1, 2.112, 10585.506, 192.350, 52592.280 20/02/14,21:19:42,02,09,2, 11.8,1,1, 2.112, 10587.169, 191.880, 52588.932 20/02/14,21:19:42,03,09,2, 11.8,1,1, 2.112, 10583.701, 191.282, 52587.499 20/02/14,21:19:42,04,09,2, 11.8,1,1, 2.112, 10587.015, 192.367, 52592.770 20/02/14,21:19:42,05,09,2, 11.8,1,1, 2.112, 10585.547, 191.324, 52586.388 20/02/14,21:19:42,06,09,2, 11.8,1,1, 2.112, 10583.891, 191.682, 52589.656 20/02/14,21:19:42,07,09,2, 11.8,1,1, 2.112, 10587.322, 192.342, 52591.183 20/02/14,21:19:42,08,09,2, 11.8,1,1, 2.112, 10584.047, 191.234, 52585.830 20/02/14,21:19:42,09,09,2, 11.8,1,1, 2.112, 10585.525, 192.309, 52592.229 20/02/14,21:19:42,10,09,2, 11.8,1,1, 2.112, 10587.178, 191.893, 52589.039 20/02/14,21:19:42,11,09,2, 11.8,1,1, 2.112, 10583.706, 191.305, 52587.462 20/02/14,21:19:42,12,09,2, 11.8,1,1, 2.112, 10587.034, 192.399, 52592.695 20/02/14,21:19:42,13,09,2, 11.8,1,1, 2.112, 10585.506, 191.245, 52586.416 20/02/14,21:19:42,14,09,2, 11.8,1,1, 2.112, 10583.895, 191.721, 52589.631 20/02/14,21:19:42,15,09,2, 11.8,1,1, 2.112, 10587.324, 192.256, 52591.074 20/02/14,21:19:42,16,09,2, 11.8,1,1, 2.112, 10584.019, 191.159, 52585.871 20/02/14,21:19:42,17,09,2, 11.8,1,1, 2.112, 10585.469, 192.343, 52592.123 20/02/14,21:19:42,18,09,2, 11.8,1,1, 2.112, 10587.152, 191.892, 52588.974 20/02/14,21:19:42,19,09,2, 11.8,1,1, 2.112, 10583.687, 191.310, 52587.459 20/02/14,21:19:43,00,09,2, 11.8,1,1, 2.116, 10583.687, 191.310, 52587.459 20/02/14,21:19:43,01,09,2, 11.8,1,1, 2.116, 10585.270, 192.330, 52592.089 20/02/14,21:19:43,02,09,2, 11.8,1,1, 2.116, 10587.206, 191.948, 52589.218 20/02/14,21:19:43,03,09,2, 11.8,1,1, 2.116, 10583.752, 191.274, 52587.368 20/02/14,21:19:43,04,09,2, 11.8,1,1, 2.116, 10586.952, 192.465, 52592.870 20/02/14,21:19:43,05,09,2, 11.8,1,1, 2.116, 10585.665, 191.236, 52586.564 20/02/14,21:19:43,06,09,2, 11.8,1,1, 2.116, 10583.841, 191.673, 52589.408 20/02/14,21:19:43,07,09,2, 11.8,1,1, 2.116, 10587.293, 192.357, 52591.354 20/02/14,21:19:43,08,09,2, 11.8,1,1, 2.116, 10584.068, 191.125, 52585.799 20/02/14,21:19:43,09,09,2, 11.8,1,1, 2.116, 10585.280, 192.272, 52592.000 20/02/14,21:19:43,10,09,2, 11.8,1,1, 2.116, 10587.243, 191.989, 52589.261 20/02/14,21:19:43,11,09,2, 11.8,1,1, 2.116, 10583.702, 191.277, 52587.304 20/02/14,21:19:43,12,09,2, 11.8,1,1, 2.116, 10586.932, 192.484, 52592.862 20/02/14,21:19:43,13,09,2, 11.8,1,1, 2.116, 10585.673, 191.301, 52586.619 20/02/14,21:19:43,14,09,2, 11.8,1,1, 2.116, 10583.792, 191.618, 52589.391 20/02/14,21:19:43,15,09,2, 11.8,1,1, 2.116, 10587.220, 192.305, 52591.244 20/02/14,21:19:43,16,09,2, 11.8,1,1, 2.116, 10584.039, 191.222, 52585.948 20/02/14,21:19:43,17,09,2, 11.8,1,1, 2.116, 10585.321, 192.301, 52592.031 20/02/14,21:19:43,18,09,2, 11.8,1,1, 2.116, 10587.134, 191.967, 52589.140 20/02/14,21:19:43,19,09,2, 11.8,1,1, 2.116, 10583.786, 191.350, 52587.509 20/02/14,21:19:44,00,09,2, 11.9,1,1, 2.115, 10583.779, 191.350, 52587.509 20/02/14,21:19:44,01,09,2, 11.9,1,1, 2.115, 10585.123, 192.248, 52591.745 20/02/14,21:19:44,02,09,2, 11.9,1,1, 2.115, 10587.114, 191.997, 52589.270 20/02/14,21:19:44,03,09,2, 11.9,1,1, 2.115, 10583.825, 191.383, 52587.428 20/02/14,21:19:44,04,09,2, 11.9,1,1, 2.115, 10586.757, 192.465, 52592.681 20/02/14,21:19:44,05,09,2, 11.9,1,1, 2.115, 10585.741, 191.371, 52586.730 20/02/14,21:19:44,06,09,2, 11.9,1,1, 2.115, 10583.812, 191.643, 52589.316 20/02/14,21:19:44,07,09,2, 11.9,1,1, 2.115, 10587.113, 192.325, 52591.135 20/02/14,21:19:44,08,09,2, 11.9,1,1, 2.115, 10584.083, 191.197, 52585.855 20/02/14,21:19:44,09,09,2, 11.9,1,1, 2.115, 10585.136, 192.290, 52591.744 20/02/14,21:19:44,10,09,2, 11.9,1,1, 2.115, 10587.131, 192.047, 52589.374 20/02/14,21:19:44,11,09,2, 11.9,1,1, 2.115, 10583.766, 191.354, 52587.327 20/02/14,21:19:44,12,09,2, 11.9,1,1, 2.115, 10586.802, 192.469, 52592.661 20/02/14,21:19:44,13,09,2, 11.9,1,1, 2.115, 10585.750, 191.390, 52586.798 20/02/14,21:19:44,14,09,2, 11.9,1,1, 2.115, 10583.777, 191.623, 52589.235 20/02/14,21:19:44,15,09,2, 11.9,1,1, 2.115, 10587.148, 192.304, 52591.233 20/02/14,21:19:44,16,09,2, 11.9,1,1, 2.115, 10584.073, 191.204, 52585.953 20/02/14,21:19:44,17,09,2, 11.9,1,1, 2.115, 10585.148, 192.280, 52591.684 20/02/14,21:19:44,18,09,2, 11.9,1,1, 2.115, 10587.182, 192.028, 52589.338 20/02/14,21:19:44,19,09,2, 11.9,1,1, 2.115, 10583.822, 191.361, 52587.412 20/02/14,21:19:45,00,09,2, 11.9,1,1, 2.118, 10583.820, 191.361, 52587.412 20/02/14,21:19:45,01,09,2, 11.9,1,1, 2.118, 10585.082, 192.131, 52590.825 20/02/14,21:19:45,02,09,2, 11.9,1,1, 2.118, 10586.567, 192.076, 52589.486 20/02/14,21:19:45,03,09,2, 11.9,1,1, 2.118, 10584.419, 191.465, 52588.125 20/02/14,21:19:45,04,09,2, 11.9,1,1, 2.118, 10586.272, 192.295, 52591.489 20/02/14,21:19:45,05,09,2, 11.9,1,1, 2.118, 10585.787, 191.600, 52587.855 20/02/14,21:19:45,06,09,2, 11.9,1,1, 2.118, 10584.290, 191.583, 52589.127 20/02/14,21:19:45,07,09,2, 11.9,1,1, 2.118, 10586.438, 192.231, 52590.482 20/02/14,21:19:45,08,09,2, 11.9,1,1, 2.118, 10584.570, 191.393, 52587.045 20/02/14,21:19:45,09,09,2, 11.9,1,1, 2.118, 10585.085, 192.088, 52590.832 20/02/14,21:19:45,10,09,2, 11.9,1,1, 2.118, 10586.548, 192.069, 52589.441 20/02/14,21:19:45,11,09,2, 11.9,1,1, 2.118, 10584.381, 191.478, 52588.077 20/02/14,21:19:45,12,09,2, 11.9,1,1, 2.118, 10586.339, 192.329, 52591.576 20/02/14,21:19:45,13,09,2, 11.9,1,1, 2.118, 10585.768, 191.514, 52587.778 20/02/14,21:19:45,14,09,2, 11.9,1,1, 2.118, 10584.275, 191.590, 52589.151 20/02/14,21:19:45,15,09,2, 11.9,1,1, 2.118, 10586.453, 192.220, 52590.500 20/02/14,21:19:45,16,09,2, 11.9,1,1, 2.118, 10584.514, 191.399, 52587.102 20/02/14,21:19:45,17,09,2, 11.9,1,1, 2.118, 10585.029, 192.111, 52590.753 20/02/14,21:19:45,18,09,2, 11.9,1,1, 2.118, 10586.600, 192.137, 52589.598 20/02/14,21:19:45,19,09,2, 11.9,1,1, 2.118, 10584.390, 191.390, 52588.023 20/02/14,21:19:46,00,09,2, 11.9,1,1, 2.114, 10584.388, 191.390, 52588.023 20/02/14,21:19:46,01,09,2, 11.9,1,1, 2.114, 10584.750, 192.044, 52590.159 20/02/14,21:19:46,02,09,2, 11.9,1,1, 2.114, 10586.596, 192.276, 52590.153 20/02/14,21:19:46,03,09,2, 11.9,1,1, 2.114, 10584.350, 191.358, 52587.411 20/02/14,21:19:46,04,09,2, 11.9,1,1, 2.114, 10586.279, 192.309, 52591.564 20/02/14,21:19:46,05,09,2, 11.9,1,1, 2.114, 10585.977, 191.798, 52588.784 20/02/14,21:19:46,06,09,2, 11.9,1,1, 2.114, 10584.089, 191.520, 52588.370 20/02/14,21:19:46,07,09,2, 11.9,1,1, 2.114, 10586.517, 192.274, 52590.567 20/02/14,21:19:46,08,09,2, 11.9,1,1, 2.114, 10584.540, 191.404, 52586.957 20/02/14,21:19:46,09,09,2, 11.9,1,1, 2.114, 10584.955, 192.135, 52590.759 20/02/14,21:19:46,10,09,2, 11.9,1,1, 2.114, 10586.577, 192.221, 52589.610 20/02/14,21:19:46,11,09,2, 11.9,1,1, 2.114, 10584.356, 191.546, 52588.054 20/02/14,21:19:46,12,09,2, 11.9,1,1, 2.114, 10586.205, 192.314, 52591.640 20/02/14,21:19:46,13,09,2, 11.9,1,1, 2.114, 10585.844, 191.620, 52587.898 20/02/14,21:19:46,14,09,2, 11.9,1,1, 2.114, 10584.224, 191.611, 52588.966 20/02/14,21:19:46,15,09,2, 11.9,1,1, 2.114, 10586.466, 192.259, 52590.681 20/02/14,21:19:46,16,09,2, 11.9,1,1, 2.114, 10584.542, 191.427, 52587.034 20/02/14,21:19:46,17,09,2, 11.9,1,1, 2.114, 10584.968, 192.180, 52590.750 20/02/14,21:19:46,18,09,2, 11.9,1,1, 2.114, 10586.622, 192.168, 52589.715 20/02/14,21:19:46,19,09,2, 11.9,1,1, 2.114, 10584.334, 191.475, 52587.921 20/02/14,21:19:47,00,09,2, 11.9,1,1, 2.112, 10584.329, 191.475, 52587.921 20/02/14,21:19:47,01,09,2, 11.9,1,1, 2.112, 10585.629, 192.172, 52591.628 20/02/14,21:19:47,02,09,2, 11.9,1,1, 2.112, 10586.059, 191.976, 52588.265 20/02/14,21:19:47,03,09,2, 11.9,1,1, 2.112, 10584.111, 191.630, 52588.884 20/02/14,21:19:47,04,09,2, 11.9,1,1, 2.112, 10586.823, 192.327, 52591.597 20/02/14,21:19:47,05,09,2, 11.9,1,1, 2.112, 10585.100, 191.565, 52586.965 20/02/14,21:19:47,06,09,2, 11.9,1,1, 2.112, 10584.604, 191.779, 52590.422 20/02/14,21:19:47,07,09,2, 11.9,1,1, 2.112, 10586.549, 192.099, 52589.693 20/02/14,21:19:47,08,09,2, 11.9,1,1, 2.112, 10583.861, 191.427, 52586.976 20/02/14,21:19:47,09,09,2, 11.9,1,1, 2.112, 10585.611, 192.303, 52591.620 20/02/14,21:19:47,10,09,2, 11.9,1,1, 2.112, 10586.094, 192.023, 52588.246 20/02/14,21:19:47,11,09,2, 11.9,1,1, 2.112, 10584.131, 191.705, 52588.902 20/02/14,21:19:47,12,09,2, 11.9,1,1, 2.112, 10586.799, 192.309, 52591.560 20/02/14,21:19:47,13,09,2, 11.9,1,1, 2.112, 10585.105, 191.581, 52586.904 20/02/14,21:19:47,14,09,2, 11.9,1,1, 2.112, 10584.571, 191.834, 52590.389 20/02/14,21:19:47,15,09,2, 11.9,1,1, 2.112, 10586.554, 192.119, 52589.696 20/02/14,21:19:47,16,09,2, 11.9,1,1, 2.112, 10583.871, 191.538, 52587.038 20/02/14,21:19:47,17,09,2, 11.9,1,1, 2.112, 10585.627, 192.280, 52591.705 20/02/14,21:19:47,18,09,2, 11.9,1,1, 2.112, 10586.076, 192.026, 52588.267 20/02/14,21:19:47,19,09,2, 11.9,1,1, 2.112, 10584.111, 191.693, 52589.028 20/02/14,21:19:48,00,09,2, 11.9,1,1, 2.113, 10584.104, 191.693, 52589.028 20/02/14,21:19:48,01,09,2, 11.9,1,1, 2.113, 10585.595, 192.227, 52591.617 20/02/14,21:19:48,02,09,2, 11.9,1,1, 2.113, 10586.071, 191.996, 52588.238 20/02/14,21:19:48,03,09,2, 11.9,1,1, 2.113, 10584.111, 191.697, 52588.882 20/02/14,21:19:48,04,09,2, 11.9,1,1, 2.113, 10586.743, 192.392, 52591.561 20/02/14,21:19:48,05,09,2, 11.9,1,1, 2.113, 10585.266, 191.498, 52586.323 20/02/14,21:19:48,06,09,2, 11.9,1,1, 2.113, 10584.219, 191.886, 52590.299 20/02/14,21:19:48,07,09,2, 11.9,1,1, 2.113, 10586.962, 192.288, 52590.305 20/02/14,21:19:48,08,09,2, 11.9,1,1, 2.113, 10583.604, 191.335, 52586.129 20/02/14,21:19:48,09,09,2, 11.9,1,1, 2.113, 10585.453, 192.358, 52592.118 20/02/14,21:19:48,10,09,2, 11.9,1,1, 2.113, 10586.431, 192.024, 52588.390 20/02/14,21:19:48,11,09,2, 11.9,1,1, 2.113, 10583.684, 191.719, 52588.960 20/02/14,21:19:48,12,09,2, 11.9,1,1, 2.113, 10587.164, 192.403, 52592.257 20/02/14,21:19:48,13,09,2, 11.9,1,1, 2.113, 10584.866, 191.513, 52586.279 20/02/14,21:19:48,14,09,2, 11.9,1,1, 2.113, 10584.441, 191.838, 52590.826 20/02/14,21:19:48,15,09,2, 11.9,1,1, 2.113, 10586.859, 192.155, 52589.764 20/02/14,21:19:48,16,09,2, 11.9,1,1, 2.113, 10583.483, 191.506, 52586.494 20/02/14,21:19:48,17,09,2, 11.9,1,1, 2.113, 10585.805, 192.438, 52592.398 20/02/14,21:19:48,18,09,2, 11.9,1,1, 2.113, 10586.144, 191.990, 52587.767 20/02/14,21:19:48,19,09,2, 11.9,1,1, 2.113, 10583.737, 191.708, 52589.057 20/02/14,21:19:49,00,09,2, 11.9,1,1, 2.115, 10583.729, 191.708, 52589.057 20/02/14,21:19:49,01,09,2, 11.9,1,1, 2.115, 10586.457, 192.449, 52592.897 20/02/14,21:19:49,02,09,2, 11.9,1,1, 2.115, 10585.555, 191.824, 52586.698 20/02/14,21:19:49,03,09,2, 11.9,1,1, 2.115, 10583.833, 191.877, 52590.052 20/02/14,21:19:49,04,09,2, 11.9,1,1, 2.115, 10587.484, 192.315, 52591.720 20/02/14,21:19:49,05,09,2, 11.9,1,1, 2.115, 10584.091, 191.435, 52585.831 20/02/14,21:19:49,06,09,2, 11.9,1,1, 2.115, 10585.022, 192.122, 52592.028 20/02/14,21:19:49,07,09,2, 11.9,1,1, 2.115, 10586.650, 192.033, 52588.642 20/02/14,21:19:49,08,09,2, 11.9,1,1, 2.115, 10583.064, 191.534, 52586.947 20/02/14,21:19:49,09,09,2, 11.9,1,1, 2.115, 10586.453, 192.494, 52592.894 20/02/14,21:19:49,10,09,2, 11.9,1,1, 2.115, 10585.546, 191.770, 52586.666 20/02/14,21:19:49,11,09,2, 11.9,1,1, 2.115, 10583.861, 191.832, 52590.076 20/02/14,21:19:49,12,09,2, 11.9,1,1, 2.115, 10587.516, 192.414, 52591.812 20/02/14,21:19:49,13,09,2, 11.9,1,1, 2.115, 10584.103, 191.425, 52585.774 20/02/14,21:19:49,14,09,2, 11.9,1,1, 2.115, 10585.000, 192.052, 52592.024 20/02/14,21:19:49,15,09,2, 11.9,1,1, 2.115, 10586.615, 192.008, 52588.675 20/02/14,21:19:49,16,09,2, 11.9,1,1, 2.115, 10583.019, 191.565, 52586.976 20/02/14,21:19:49,17,09,2, 11.9,1,1, 2.115, 10586.424, 192.453, 52592.841 20/02/14,21:19:49,18,09,2, 11.9,1,1, 2.115, 10585.515, 191.851, 52586.669 20/02/14,21:19:49,19,09,2, 11.9,1,1, 2.115, 10583.900, 191.937, 52590.101 20/02/14,21:19:50,00,09,2, 11.9,1,1, 2.114, 10583.895, 191.937, 52590.101 20/02/14,21:19:50,01,09,2, 11.9,1,1, 2.114, 10586.484, 192.477, 52592.905 20/02/14,21:19:50,02,09,2, 11.9,1,1, 2.114, 10585.453, 191.837, 52586.642 20/02/14,21:19:50,03,09,2, 11.9,1,1, 2.114, 10583.908, 191.940, 52590.188 20/02/14,21:19:50,04,09,2, 11.9,1,1, 2.114, 10587.413, 192.313, 52591.555 20/02/14,21:19:50,05,09,2, 11.9,1,1, 2.114, 10583.964, 191.527, 52585.781 20/02/14,21:19:50,06,09,2, 11.9,1,1, 2.114, 10585.013, 192.163, 52592.098 20/02/14,21:19:50,07,09,2, 11.9,1,1, 2.114, 10586.478, 192.028, 52588.446 20/02/14,21:19:50,08,09,2, 11.9,1,1, 2.114, 10583.016, 191.578, 52587.193 20/02/14,21:19:50,09,09,2, 11.9,1,1, 2.114, 10586.500, 192.526, 52592.969 20/02/14,21:19:50,10,09,2, 11.9,1,1, 2.114, 10585.395, 191.786, 52586.543 20/02/14,21:19:50,11,09,2, 11.9,1,1, 2.114, 10583.915, 191.950, 52590.269 20/02/14,21:19:50,12,09,2, 11.9,1,1, 2.114, 10587.412, 192.397, 52591.567 20/02/14,21:19:50,13,09,2, 11.9,1,1, 2.114, 10583.949, 191.409, 52585.770 20/02/14,21:19:50,14,09,2, 11.9,1,1, 2.114, 10584.983, 192.111, 52592.048 20/02/14,21:19:50,15,09,2, 11.9,1,1, 2.114, 10586.524, 192.048, 52588.537 20/02/14,21:19:50,16,09,2, 11.9,1,1, 2.114, 10583.023, 191.584, 52587.220 20/02/14,21:19:50,17,09,2, 11.9,1,1, 2.114, 10586.473, 192.493, 52592.847 20/02/14,21:19:50,18,09,2, 11.9,1,1, 2.114, 10585.438, 191.806, 52586.627 20/02/14,21:19:50,19,09,2, 11.9,1,1, 2.114, 10583.918, 191.917, 52590.244 20/02/14,21:19:51,00,09,2, 11.9,1,1, 2.114, 10583.912, 191.917, 52590.244 20/02/14,21:19:51,01,09,2, 11.9,1,1, 2.114, 10586.585, 192.549, 52592.958 20/02/14,21:19:51,02,09,2, 11.9,1,1, 2.114, 10585.355, 191.777, 52586.572 20/02/14,21:19:51,03,09,2, 11.9,1,1, 2.114, 10583.924, 191.886, 52590.288 20/02/14,21:19:51,04,09,2, 11.9,1,1, 2.114, 10587.338, 192.307, 52591.322 20/02/14,21:19:51,05,09,2, 11.9,1,1, 2.114, 10583.805, 191.457, 52585.811 20/02/14,21:19:51,06,09,2, 11.9,1,1, 2.114, 10585.024, 192.185, 52592.212 20/02/14,21:19:51,07,09,2, 11.9,1,1, 2.114, 10586.388, 192.049, 52588.312 20/02/14,21:19:51,08,09,2, 11.9,1,1, 2.114, 10582.988, 191.609, 52587.374 20/02/14,21:19:51,09,09,2, 11.9,1,1, 2.114, 10586.564, 192.474, 52592.890 20/02/14,21:19:51,10,09,2, 11.9,1,1, 2.114, 10585.302, 191.777, 52586.493 20/02/14,21:19:51,11,09,2, 11.9,1,1, 2.114, 10583.985, 191.942, 52590.452 20/02/14,21:19:51,12,09,2, 11.9,1,1, 2.114, 10587.414, 192.313, 52591.306 20/02/14,21:19:51,13,09,2, 11.9,1,1, 2.114, 10583.802, 191.411, 52585.788 20/02/14,21:19:51,14,09,2, 11.9,1,1, 2.114, 10585.047, 192.151, 52592.160 20/02/14,21:19:51,15,09,2, 11.9,1,1, 2.114, 10586.385, 191.980, 52588.290 20/02/14,21:19:51,16,09,2, 11.9,1,1, 2.114, 10582.946, 191.577, 52587.384 20/02/14,21:19:51,17,09,2, 11.9,1,1, 2.114, 10586.609, 192.521, 52592.828 20/02/14,21:19:51,18,09,2, 11.9,1,1, 2.114, 10585.299, 191.782, 52586.474 20/02/14,21:19:51,19,09,2, 11.9,1,1, 2.114, 10583.989, 191.915, 52590.461 20/02/14,21:19:52,00,09,2, 11.9,1,1, 2.114, 10583.987, 191.915, 52590.461 20/02/14,21:19:52,01,09,2, 11.9,1,1, 2.114, 10586.704, 192.521, 52592.891 20/02/14,21:19:52,02,09,2, 11.9,1,1, 2.114, 10585.109, 191.702, 52586.346 20/02/14,21:19:52,03,09,2, 11.9,1,1, 2.114, 10584.023, 191.972, 52590.628 20/02/14,21:19:52,04,09,2, 11.9,1,1, 2.114, 10587.314, 192.309, 52590.945 20/02/14,21:19:52,05,09,2, 11.9,1,1, 2.114, 10583.552, 191.392, 52585.792 20/02/14,21:19:52,06,09,2, 11.9,1,1, 2.114, 10585.138, 192.189, 52592.288 20/02/14,21:19:52,07,09,2, 11.9,1,1, 2.114, 10586.231, 192.071, 52587.995 20/02/14,21:19:52,08,09,2, 11.9,1,1, 2.114, 10582.978, 191.672, 52587.629 20/02/14,21:19:52,09,09,2, 11.9,1,1, 2.114, 10586.707, 192.479, 52592.751 20/02/14,21:19:52,10,09,2, 11.9,1,1, 2.114, 10585.152, 191.768, 52586.355 20/02/14,21:19:52,11,09,2, 11.9,1,1, 2.114, 10584.076, 191.931, 52590.642 20/02/14,21:19:52,12,09,2, 11.9,1,1, 2.114, 10587.262, 192.251, 52590.934 20/02/14,21:19:52,13,09,2, 11.9,1,1, 2.114, 10583.544, 191.399, 52585.719 20/02/14,21:19:52,14,09,2, 11.9,1,1, 2.114, 10585.181, 192.156, 52592.191 20/02/14,21:19:52,15,09,2, 11.9,1,1, 2.114, 10586.193, 191.979, 52587.907 20/02/14,21:19:52,16,09,2, 11.9,1,1, 2.114, 10583.059, 191.719, 52587.692 20/02/14,21:19:52,17,09,2, 11.9,1,1, 2.114, 10586.762, 192.595, 52592.724 20/02/14,21:19:52,18,09,2, 11.9,1,1, 2.114, 10585.127, 191.666, 52586.301 20/02/14,21:19:52,19,09,2, 11.9,1,1, 2.114, 10584.111, 191.967, 52590.719 20/02/14,21:19:53,00,09,2, 11.9,1,1, 2.111, 10584.104, 191.967, 52590.719 20/02/14,21:19:53,01,09,2, 11.9,1,1, 2.111, 10586.864, 192.531, 52592.765 20/02/14,21:19:53,02,09,2, 11.9,1,1, 2.111, 10584.918, 191.675, 52586.158 20/02/14,21:19:53,03,09,2, 11.9,1,1, 2.111, 10584.191, 191.958, 52591.062 20/02/14,21:19:53,04,09,2, 11.9,1,1, 2.111, 10587.144, 192.207, 52590.533 20/02/14,21:19:53,05,09,2, 11.9,1,1, 2.111, 10583.335, 191.450, 52585.916 20/02/14,21:19:53,06,09,2, 11.9,1,1, 2.111, 10585.346, 192.343, 52592.510 20/02/14,21:19:53,07,09,2, 11.9,1,1, 2.111, 10586.036, 192.004, 52587.729 20/02/14,21:19:53,08,09,2, 11.9,1,1, 2.111, 10583.083, 191.719, 52588.168 20/02/14,21:19:53,09,09,2, 11.9,1,1, 2.111, 10586.859, 192.456, 52592.747 20/02/14,21:19:53,10,09,2, 11.9,1,1, 2.111, 10584.921, 191.677, 52586.172 20/02/14,21:19:53,11,09,2, 11.9,1,1, 2.111, 10584.198, 192.043, 52591.021 20/02/14,21:19:53,12,09,2, 11.9,1,1, 2.111, 10587.146, 192.356, 52590.473 20/02/14,21:19:53,13,09,2, 11.9,1,1, 2.111, 10583.313, 191.425, 52585.956 20/02/14,21:19:53,14,09,2, 11.9,1,1, 2.111, 10585.337, 192.270, 52592.420 20/02/14,21:19:53,15,09,2, 11.9,1,1, 2.111, 10585.984, 191.989, 52587.599 20/02/14,21:19:53,16,09,2, 11.9,1,1, 2.111, 10583.066, 191.723, 52588.177 20/02/14,21:19:53,17,09,2, 11.9,1,1, 2.111, 10586.917, 192.524, 52592.640 20/02/14,21:19:53,18,09,2, 11.9,1,1, 2.111, 10584.916, 191.699, 52586.118 20/02/14,21:19:53,19,09,2, 11.9,1,1, 2.111, 10584.215, 192.057, 52591.092 20/02/14,21:19:54,00,09,2, 11.8,1,1, 2.116, 10584.213, 192.057, 52591.092 20/02/14,21:19:54,01,09,2, 11.8,1,1, 2.116, 10586.972, 192.512, 52592.695 20/02/14,21:19:54,02,09,2, 11.8,1,1, 2.116, 10584.743, 191.639, 52586.107 20/02/14,21:19:54,03,09,2, 11.8,1,1, 2.116, 10584.283, 192.019, 52591.245 20/02/14,21:19:54,04,09,2, 11.8,1,1, 2.116, 10587.008, 192.154, 52590.137 20/02/14,21:19:54,05,09,2, 11.8,1,1, 2.116, 10583.146, 191.443, 52586.009 20/02/14,21:19:54,06,09,2, 11.8,1,1, 2.116, 10585.486, 192.348, 52592.573 20/02/14,21:19:54,07,09,2, 11.8,1,1, 2.116, 10585.873, 191.935, 52587.409 20/02/14,21:19:54,08,09,2, 11.8,1,1, 2.116, 10583.179, 191.762, 52588.597 20/02/14,21:19:54,09,09,2, 11.8,1,1, 2.116, 10587.018, 192.556, 52592.606 20/02/14,21:19:54,10,09,2, 11.8,1,1, 2.116, 10584.680, 191.577, 52586.071 20/02/14,21:19:54,11,09,2, 11.8,1,1, 2.116, 10584.276, 192.040, 52591.212 20/02/14,21:19:54,12,09,2, 11.8,1,1, 2.116, 10586.967, 192.232, 52590.128 20/02/14,21:19:54,13,09,2, 11.8,1,1, 2.116, 10583.148, 191.377, 52586.018 20/02/14,21:19:54,14,09,2, 11.8,1,1, 2.116, 10585.530, 192.296, 52592.612 20/02/14,21:19:54,15,09,2, 11.8,1,1, 2.116, 10585.837, 191.965, 52587.357 20/02/14,21:19:54,16,09,2, 11.8,1,1, 2.116, 10583.166, 191.721, 52588.625 20/02/14,21:19:54,17,09,2, 11.8,1,1, 2.116, 10587.028, 192.476, 52592.582 20/02/14,21:19:54,18,09,2, 11.8,1,1, 2.116, 10584.669, 191.630, 52586.059 20/02/14,21:19:54,19,09,2, 11.8,1,1, 2.116, 10584.300, 191.982, 52591.302 20/02/14,21:19:55,00,09,2, 11.9,1,1, 2.118, 10584.296, 191.982, 52591.302 20/02/14,21:19:55,01,09,2, 11.9,1,1, 2.118, 10587.165, 192.559, 52592.439 20/02/14,21:19:55,02,09,2, 11.9,1,1, 2.118, 10584.439, 191.616, 52585.956 20/02/14,21:19:55,03,09,2, 11.9,1,1, 2.118, 10584.391, 192.007, 52591.449 20/02/14,21:19:55,04,09,2, 11.9,1,1, 2.118, 10586.757, 192.140, 52589.523 20/02/14,21:19:55,05,09,2, 11.9,1,1, 2.118, 10582.979, 191.505, 52586.232 20/02/14,21:19:55,06,09,2, 11.9,1,1, 2.118, 10585.667, 192.399, 52592.727 20/02/14,21:19:55,07,09,2, 11.9,1,1, 2.118, 10585.679, 191.956, 52587.053 20/02/14,21:19:55,08,09,2, 11.9,1,1, 2.118, 10583.275, 191.833, 52589.029 20/02/14,21:19:55,09,09,2, 11.9,1,1, 2.118, 10587.108, 192.448, 52592.234 20/02/14,21:19:55,10,09,2, 11.9,1,1, 2.118, 10584.364, 191.535, 52585.892 20/02/14,21:19:55,11,09,2, 11.9,1,1, 2.118, 10584.472, 192.054, 52591.467 20/02/14,21:19:55,12,09,2, 11.9,1,1, 2.118, 10586.777, 192.097, 52589.473 20/02/14,21:19:55,13,09,2, 11.9,1,1, 2.118, 10582.921, 191.476, 52586.173 20/02/14,21:19:55,14,09,2, 11.9,1,1, 2.118, 10585.736, 192.459, 52592.758 20/02/14,21:19:55,15,09,2, 11.9,1,1, 2.118, 10585.641, 191.909, 52587.001 20/02/14,21:19:55,16,09,2, 11.9,1,1, 2.118, 10583.269, 191.831, 52589.104 20/02/14,21:19:55,17,09,2, 11.9,1,1, 2.118, 10587.134, 192.500, 52592.340 20/02/14,21:19:55,18,09,2, 11.9,1,1, 2.118, 10584.405, 191.546, 52585.877 20/02/14,21:19:55,19,09,2, 11.9,1,1, 2.118, 10584.402, 192.054, 52591.523 20/02/14,21:19:56,00,09,2, 11.8,1,1, 2.111, 10584.396, 192.054, 52591.523 20/02/14,21:19:56,01,09,2, 11.8,1,1, 2.111, 10587.167, 192.451, 52592.096 20/02/14,21:19:56,02,09,2, 11.8,1,1, 2.111, 10584.169, 191.527, 52585.760 20/02/14,21:19:56,03,09,2, 11.8,1,1, 2.111, 10584.564, 192.057, 52591.684 20/02/14,21:19:56,04,09,2, 11.8,1,1, 2.111, 10586.569, 192.130, 52589.053 20/02/14,21:19:56,05,09,2, 11.8,1,1, 2.111, 10582.844, 191.543, 52586.510 20/02/14,21:19:56,06,09,2, 11.8,1,1, 2.111, 10585.893, 192.498, 52592.763 20/02/14,21:19:56,07,09,2, 11.8,1,1, 2.111, 10585.468, 191.925, 52586.866 20/02/14,21:19:56,08,09,2, 11.8,1,1, 2.111, 10583.415, 191.860, 52589.478 20/02/14,21:19:56,09,09,2, 11.8,1,1, 2.111, 10587.158, 192.480, 52591.993 20/02/14,21:19:56,10,09,2, 11.8,1,1, 2.111, 10584.119, 191.535, 52585.881 20/02/14,21:19:56,11,09,2, 11.8,1,1, 2.111, 10584.543, 192.077, 52591.700 20/02/14,21:19:56,12,09,2, 11.8,1,1, 2.111, 10586.509, 192.040, 52588.943 20/02/14,21:19:56,13,09,2, 11.8,1,1, 2.111, 10582.825, 191.544, 52586.614 20/02/14,21:19:56,14,09,2, 11.8,1,1, 2.111, 10585.963, 192.471, 52592.872 20/02/14,21:19:56,15,09,2, 11.8,1,1, 2.111, 10585.434, 191.812, 52586.845 20/02/14,21:19:56,16,09,2, 11.8,1,1, 2.111, 10583.508, 191.899, 52589.576 20/02/14,21:19:56,17,09,2, 11.8,1,1, 2.111, 10587.213, 192.487, 52592.024 20/02/14,21:19:56,18,09,2, 11.8,1,1, 2.111, 10584.086, 191.526, 52585.844 20/02/14,21:19:56,19,09,2, 11.8,1,1, 2.111, 10584.586, 192.090, 52591.794 20/02/14,21:19:57,00,09,2, 11.8,1,1, 2.113, 10584.580, 192.090, 52591.794 20/02/14,21:19:57,01,09,2, 11.8,1,1, 2.113, 10587.171, 192.339, 52591.670 20/02/14,21:19:57,02,09,2, 11.8,1,1, 2.113, 10583.821, 191.460, 52585.730 20/02/14,21:19:57,03,09,2, 11.8,1,1, 2.113, 10584.671, 192.156, 52591.965 20/02/14,21:19:57,04,09,2, 11.8,1,1, 2.113, 10586.309, 192.048, 52588.539 20/02/14,21:19:57,05,09,2, 11.8,1,1, 2.113, 10582.851, 191.580, 52587.020 20/02/14,21:19:57,06,09,2, 11.8,1,1, 2.113, 10586.205, 192.542, 52592.899 20/02/14,21:19:57,07,09,2, 11.8,1,1, 2.113, 10585.237, 191.841, 52586.632 20/02/14,21:19:57,08,09,2, 11.8,1,1, 2.113, 10583.612, 191.867, 52590.003 20/02/14,21:19:57,09,09,2, 11.8,1,1, 2.113, 10587.185, 192.371, 52591.634 20/02/14,21:19:57,10,09,2, 11.8,1,1, 2.113, 10583.773, 191.522, 52585.779 20/02/14,21:19:57,11,09,2, 11.8,1,1, 2.113, 10584.697, 192.174, 52591.997 20/02/14,21:19:57,12,09,2, 11.8,1,1, 2.113, 10586.328, 192.123, 52588.613 20/02/14,21:19:57,13,09,2, 11.8,1,1, 2.113, 10582.798, 191.603, 52587.090 20/02/14,21:19:57,14,09,2, 11.8,1,1, 2.113, 10586.171, 192.444, 52592.803 20/02/14,21:19:57,15,09,2, 11.8,1,1, 2.113, 10585.207, 191.788, 52586.644 20/02/14,21:19:57,16,09,2, 11.8,1,1, 2.113, 10583.666, 191.995, 52590.188 20/02/14,21:19:57,17,09,2, 11.8,1,1, 2.113, 10587.148, 192.333, 52591.493 20/02/14,21:19:57,18,09,2, 11.8,1,1, 2.113, 10583.790, 191.454, 52585.855 20/02/14,21:19:57,19,09,2, 11.8,1,1, 2.113, 10584.763, 192.190, 52592.091 20/02/14,21:19:58,00,09,2, 11.9,1,1, 2.115, 10584.755, 192.190, 52592.091 20/02/14,21:19:58,01,09,2, 11.9,1,1, 2.115, 10587.079, 192.263, 52591.048 20/02/14,21:19:58,02,09,2, 11.9,1,1, 2.115, 10583.485, 191.459, 52585.760 20/02/14,21:19:58,03,09,2, 11.9,1,1, 2.115, 10584.980, 192.188, 52592.238 20/02/14,21:19:58,04,09,2, 11.9,1,1, 2.115, 10585.732, 191.867, 52586.885 20/02/14,21:19:58,05,09,2, 11.9,1,1, 2.115, 10583.176, 191.858, 52588.638 20/02/14,21:19:58,06,09,2, 11.9,1,1, 2.115, 10586.607, 192.432, 52592.085 20/02/14,21:19:58,07,09,2, 11.9,1,1, 2.115, 10584.456, 191.767, 52586.382 20/02/14,21:19:58,08,09,2, 11.9,1,1, 2.115, 10584.458, 192.059, 52591.353 20/02/14,21:19:58,09,09,2, 11.9,1,1, 2.115, 10586.766, 192.214, 52589.932 20/02/14,21:19:58,10,09,2, 11.9,1,1, 2.115, 10583.273, 191.538, 52586.536 20/02/14,21:19:58,11,09,2, 11.9,1,1, 2.115, 10585.423, 192.172, 52592.226 20/02/14,21:19:58,12,09,2, 11.9,1,1, 2.115, 10585.455, 191.971, 52587.271 20/02/14,21:19:58,13,09,2, 11.9,1,1, 2.115, 10583.168, 191.802, 52588.737 20/02/14,21:19:58,14,09,2, 11.9,1,1, 2.115, 10586.744, 192.365, 52592.246 20/02/14,21:19:58,15,09,2, 11.9,1,1, 2.115, 10584.105, 191.773, 52586.519 20/02/14,21:19:58,16,09,2, 11.9,1,1, 2.115, 10584.876, 192.108, 52591.912 20/02/14,21:19:58,17,09,2, 11.9,1,1, 2.115, 10586.451, 192.044, 52589.007 20/02/14,21:19:58,18,09,2, 11.9,1,1, 2.115, 10583.264, 191.719, 52587.166 20/02/14,21:19:58,19,09,2, 11.9,1,1, 2.115, 10585.774, 192.159, 52592.190 20/02/14,21:19:59,00,09,2, 11.9,1,1, 2.116, 10585.773, 192.159, 52592.190 20/02/14,21:19:59,01,09,2, 11.9,1,1, 2.116, 10586.086, 192.023, 52588.927 20/02/14,21:19:59,02,09,2, 11.9,1,1, 2.116, 10583.433, 191.656, 52587.493 20/02/14,21:19:59,03,09,2, 11.9,1,1, 2.116, 10585.471, 192.114, 52591.600 20/02/14,21:19:59,04,09,2, 11.9,1,1, 2.116, 10584.924, 191.946, 52587.157 20/02/14,21:19:59,05,09,2, 11.9,1,1, 2.116, 10583.776, 191.960, 52589.742 20/02/14,21:19:59,06,09,2, 11.9,1,1, 2.116, 10586.411, 192.296, 52591.127 20/02/14,21:19:59,07,09,2, 11.9,1,1, 2.116, 10584.255, 191.784, 52586.959 20/02/14,21:19:59,08,09,2, 11.9,1,1, 2.116, 10584.929, 192.058, 52591.513 20/02/14,21:19:59,09,09,2, 11.9,1,1, 2.116, 10586.087, 192.006, 52588.868 20/02/14,21:19:59,10,09,2, 11.9,1,1, 2.116, 10583.370, 191.672, 52587.552 20/02/14,21:19:59,11,09,2, 11.9,1,1, 2.116, 10585.551, 192.182, 52591.645 20/02/14,21:19:59,12,09,2, 11.9,1,1, 2.116, 10584.930, 191.934, 52587.176 20/02/14,21:19:59,13,09,2, 11.9,1,1, 2.116, 10583.772, 191.916, 52589.791 20/02/14,21:19:59,14,09,2, 11.9,1,1, 2.116, 10586.423, 192.306, 52591.077 20/02/14,21:19:59,15,09,2, 11.9,1,1, 2.116, 10584.249, 191.781, 52586.990 20/02/14,21:19:59,16,09,2, 11.9,1,1, 2.116, 10584.914, 192.012, 52591.474 20/02/14,21:19:59,17,09,2, 11.9,1,1, 2.116, 10586.075, 192.067, 52588.769 20/02/14,21:19:59,18,09,2, 11.9,1,1, 2.116, 10583.419, 191.635, 52587.565 20/02/14,21:19:59,19,09,2, 11.9,1,1, 2.116, 10585.581, 192.182, 52591.664 20/02/14,21:20:00,00,09,2, 11.9,1,1, 2.114, 10585.573, 192.182, 52591.664 20/02/14,21:20:00,01,09,2, 11.9,1,1, 2.114, 10585.881, 192.005, 52588.709 20/02/14,21:20:00,02,09,2, 11.9,1,1, 2.114, 10583.336, 191.658, 52587.768 20/02/14,21:20:00,03,09,2, 11.9,1,1, 2.114, 10585.585, 192.135, 52591.414 20/02/14,21:20:00,04,09,2, 11.9,1,1, 2.114, 10584.866, 192.004, 52587.282 20/02/14,21:20:00,05,09,2, 11.9,1,1, 2.114, 10583.962, 191.965, 52589.964 20/02/14,21:20:00,06,09,2, 11.9,1,1, 2.114, 10586.388, 192.283, 52590.792 20/02/14,21:20:00,07,09,2, 11.9,1,1, 2.114, 10584.208, 191.821, 52587.149 20/02/14,21:20:00,08,09,2, 11.9,1,1, 2.114, 10584.963, 191.962, 52591.345 20/02/14,21:20:00,09,09,2, 11.9,1,1, 2.114, 10585.780, 192.016, 52588.581 20/02/14,21:20:00,10,09,2, 11.9,1,1, 2.114, 10583.395, 191.716, 52587.851 20/02/14,21:20:00,11,09,2, 11.9,1,1, 2.114, 10585.657, 192.230, 52591.495 20/02/14,21:20:00,12,09,2, 11.9,1,1, 2.114, 10584.780, 191.961, 52587.209 20/02/14,21:20:00,13,09,2, 11.9,1,1, 2.114, 10584.018, 191.975, 52590.054 20/02/14,21:20:00,14,09,2, 11.9,1,1, 2.114, 10586.385, 192.295, 52590.765 20/02/14,21:20:00,15,09,2, 11.9,1,1, 2.114, 10584.141, 191.729, 52587.074 20/02/14,21:20:00,16,09,2, 11.9,1,1, 2.114, 10584.966, 192.074, 52591.349 20/02/14,21:20:00,17,09,2, 11.9,1,1, 2.114, 10585.776, 192.041, 52588.497 20/02/14,21:20:00,18,09,2, 11.9,1,1, 2.114, 10583.363, 191.707, 52587.840 20/02/14,21:20:00,19,09,2, 11.9,1,1, 2.114, 10585.644, 192.254, 52591.503 20/02/14,21:20:01,00,09,2, 11.9,1,1, 2.113, 10585.639, 192.254, 52591.503 20/02/14,21:20:01,01,09,2, 11.9,1,1, 2.113, 10585.077, 191.841, 52587.263 20/02/14,21:20:01,02,09,2, 11.9,1,1, 2.113, 10583.345, 191.847, 52588.981 20/02/14,21:20:01,03,09,2, 11.9,1,1, 2.113, 10586.182, 192.243, 52591.336 20/02/14,21:20:01,04,09,2, 11.9,1,1, 2.113, 10584.184, 191.904, 52586.699 20/02/14,21:20:01,05,09,2, 11.9,1,1, 2.113, 10584.617, 192.104, 52591.414 20/02/14,21:20:01,06,09,2, 11.9,1,1, 2.113, 10586.344, 192.106, 52589.543 20/02/14,21:20:01,07,09,2, 11.9,1,1, 2.113, 10583.601, 191.708, 52587.384 20/02/14,21:20:01,08,09,2, 11.9,1,1, 2.113, 10585.599, 192.051, 52591.956 20/02/14,21:20:01,09,09,2, 11.9,1,1, 2.113, 10585.094, 191.857, 52587.150 20/02/14,21:20:01,10,09,2, 11.9,1,1, 2.113, 10583.390, 191.959, 52589.071 20/02/14,21:20:01,11,09,2, 11.9,1,1, 2.113, 10586.184, 192.160, 52591.131 20/02/14,21:20:01,12,09,2, 11.9,1,1, 2.113, 10584.167, 191.847, 52586.607 20/02/14,21:20:01,13,09,2, 11.9,1,1, 2.113, 10584.662, 192.149, 52591.475 20/02/14,21:20:01,14,09,2, 11.9,1,1, 2.113, 10586.348, 192.094, 52589.464 20/02/14,21:20:01,15,09,2, 11.9,1,1, 2.113, 10583.477, 191.709, 52587.336 20/02/14,21:20:01,16,09,2, 11.9,1,1, 2.113, 10585.593, 192.107, 52591.966 20/02/14,21:20:01,17,09,2, 11.9,1,1, 2.113, 10585.067, 191.864, 52587.093 20/02/14,21:20:01,18,09,2, 11.9,1,1, 2.113, 10583.378, 191.898, 52589.102 20/02/14,21:20:01,19,09,2, 11.9,1,1, 2.113, 10586.215, 192.261, 52591.242 20/02/14,21:20:02,00,09,2, 11.9,1,1, 2.114, 10586.215, 192.261, 52591.242 20/02/14,21:20:02,01,09,2, 11.9,1,1, 2.114, 10584.788, 191.812, 52586.875 20/02/14,21:20:02,02,09,2, 11.9,1,1, 2.114, 10583.545, 191.919, 52589.558 20/02/14,21:20:02,03,09,2, 11.9,1,1, 2.114, 10586.322, 192.271, 52591.043 20/02/14,21:20:02,04,09,2, 11.9,1,1, 2.114, 10584.041, 191.868, 52586.697 20/02/14,21:20:02,05,09,2, 11.9,1,1, 2.114, 10584.900, 192.061, 52591.704 20/02/14,21:20:02,06,09,2, 11.9,1,1, 2.114, 10586.195, 192.034, 52588.964 20/02/14,21:20:02,07,09,2, 11.9,1,1, 2.114, 10583.338, 191.686, 52587.467 20/02/14,21:20:02,08,09,2, 11.9,1,1, 2.114, 10585.647, 192.036, 52591.786 20/02/14,21:20:02,09,09,2, 11.9,1,1, 2.114, 10584.736, 191.889, 52586.820 20/02/14,21:20:02,10,09,2, 11.9,1,1, 2.114, 10583.547, 191.964, 52589.592 20/02/14,21:20:02,11,09,2, 11.9,1,1, 2.114, 10586.287, 192.282, 52590.983 20/02/14,21:20:02,12,09,2, 11.9,1,1, 2.114, 10583.996, 191.881, 52586.735 20/02/14,21:20:02,13,09,2, 11.9,1,1, 2.114, 10584.930, 192.108, 52591.662 20/02/14,21:20:02,14,09,2, 11.9,1,1, 2.114, 10586.091, 191.952, 52588.829 20/02/14,21:20:02,15,09,2, 11.9,1,1, 2.114, 10583.389, 191.774, 52587.559 20/02/14,21:20:02,16,09,2, 11.9,1,1, 2.114, 10585.720, 192.170, 52591.748 20/02/14,21:20:02,17,09,2, 11.9,1,1, 2.114, 10584.689, 191.841, 52586.769 20/02/14,21:20:02,18,09,2, 11.9,1,1, 2.114, 10583.572, 191.999, 52589.629 20/02/14,21:20:02,19,09,2, 11.9,1,1, 2.114, 10586.371, 192.290, 52590.945 20/02/14,21:20:03,00,09,2, 11.9,1,1, 2.113, 10586.365, 192.290, 52590.945 20/02/14,21:20:03,01,09,2, 11.9,1,1, 2.113, 10584.775, 191.990, 52587.643 20/02/14,21:20:03,02,09,2, 11.9,1,1, 2.113, 10583.921, 191.949, 52589.557 20/02/14,21:20:03,03,09,2, 11.9,1,1, 2.113, 10585.917, 192.186, 52590.554 20/02/14,21:20:03,04,09,2, 11.9,1,1, 2.113, 10584.430, 191.919, 52587.730 20/02/14,21:20:03,05,09,2, 11.9,1,1, 2.113, 10584.841, 191.954, 52590.832 20/02/14,21:20:03,06,09,2, 11.9,1,1, 2.113, 10585.693, 192.069, 52588.948 20/02/14,21:20:03,07,09,2, 11.9,1,1, 2.113, 10583.687, 191.698, 52587.919 20/02/14,21:20:03,08,09,2, 11.9,1,1, 2.113, 10585.246, 192.078, 52590.926 20/02/14,21:20:03,09,09,2, 11.9,1,1, 2.113, 10584.793, 191.994, 52587.656 20/02/14,21:20:03,10,09,2, 11.9,1,1, 2.113, 10583.983, 191.924, 52589.555 20/02/14,21:20:03,11,09,2, 11.9,1,1, 2.113, 10585.989, 192.282, 52590.555 20/02/14,21:20:03,12,09,2, 11.9,1,1, 2.113, 10584.362, 191.931, 52587.639 20/02/14,21:20:03,13,09,2, 11.9,1,1, 2.113, 10584.899, 191.909, 52590.881 20/02/14,21:20:03,14,09,2, 11.9,1,1, 2.113, 10585.611, 191.948, 52588.770 20/02/14,21:20:03,15,09,2, 11.9,1,1, 2.113, 10583.669, 191.723, 52588.032 20/02/14,21:20:03,16,09,2, 11.9,1,1, 2.113, 10585.261, 192.034, 52590.877 20/02/14,21:20:03,17,09,2, 11.9,1,1, 2.113, 10584.727, 192.002, 52587.559 20/02/14,21:20:03,18,09,2, 11.9,1,1, 2.113, 10584.004, 191.957, 52589.668 20/02/14,21:20:03,19,09,2, 11.9,1,1, 2.113, 10586.026, 192.227, 52590.542 20/02/14,21:20:04,00,09,2, 11.9,1,1, 2.110, 10586.023, 192.227, 52590.542 20/02/14,21:20:04,01,09,2, 11.9,1,1, 2.110, 10584.010, 191.785, 52586.312 20/02/14,21:20:04,02,09,2, 11.9,1,1, 2.110, 10584.414, 192.187, 52591.467 20/02/14,21:20:04,03,09,2, 11.9,1,1, 2.110, 10586.491, 192.054, 52589.826 20/02/14,21:20:04,04,09,2, 11.9,1,1, 2.110, 10583.460, 191.756, 52587.118 20/02/14,21:20:04,05,09,2, 11.9,1,1, 2.110, 10585.535, 192.185, 52592.171 20/02/14,21:20:04,06,09,2, 11.9,1,1, 2.110, 10585.206, 191.857, 52587.181 20/02/14,21:20:04,07,09,2, 11.9,1,1, 2.110, 10583.132, 191.794, 52588.766 20/02/14,21:20:04,08,09,2, 11.9,1,1, 2.110, 10586.121, 192.221, 52591.471 20/02/14,21:20:04,09,09,2, 11.9,1,1, 2.110, 10584.049, 191.773, 52586.309 20/02/14,21:20:04,10,09,2, 11.9,1,1, 2.110, 10584.421, 192.093, 52591.370 20/02/14,21:20:04,11,09,2, 11.9,1,1, 2.110, 10586.489, 192.183, 52589.824 20/02/14,21:20:04,12,09,2, 11.9,1,1, 2.110, 10583.420, 191.725, 52587.069 20/02/14,21:20:04,13,09,2, 11.9,1,1, 2.110, 10585.582, 192.086, 52592.161 20/02/14,21:20:04,14,09,2, 11.9,1,1, 2.110, 10585.116, 191.805, 52587.045 20/02/14,21:20:04,15,09,2, 11.9,1,1, 2.110, 10583.177, 191.818, 52588.900 20/02/14,21:20:04,16,09,2, 11.9,1,1, 2.110, 10586.180, 192.200, 52591.490 20/02/14,21:20:04,17,09,2, 11.9,1,1, 2.110, 10584.008, 191.861, 52586.407 20/02/14,21:20:04,18,09,2, 11.9,1,1, 2.110, 10584.496, 192.188, 52591.515 20/02/14,21:20:04,19,09,2, 11.9,1,1, 2.110, 10586.463, 192.118, 52589.669 20/02/14,21:20:05,00,09,2, 11.9,1,1, 2.116, 10586.457, 192.118, 52589.669 20/02/14,21:20:05,01,09,2, 11.9,1,1, 2.116, 10583.887, 191.831, 52586.567 20/02/14,21:20:05,02,09,2, 11.9,1,1, 2.116, 10584.851, 192.096, 52591.905 20/02/14,21:20:05,03,09,2, 11.9,1,1, 2.116, 10586.169, 191.983, 52588.863 20/02/14,21:20:05,04,09,2, 11.9,1,1, 2.116, 10583.165, 191.716, 52587.450 20/02/14,21:20:05,05,09,2, 11.9,1,1, 2.116, 10585.753, 192.198, 52592.089 20/02/14,21:20:05,06,09,2, 11.9,1,1, 2.116, 10584.636, 191.770, 52586.545 20/02/14,21:20:05,07,09,2, 11.9,1,1, 2.116, 10583.442, 191.989, 52589.735 20/02/14,21:20:05,08,09,2, 11.9,1,1, 2.116, 10586.387, 192.232, 52591.027 20/02/14,21:20:05,09,09,2, 11.9,1,1, 2.116, 10583.815, 191.778, 52586.510 20/02/14,21:20:05,10,09,2, 11.9,1,1, 2.116, 10584.910, 192.177, 52591.937 20/02/14,21:20:05,11,09,2, 11.9,1,1, 2.116, 10586.105, 191.957, 52588.805 20/02/14,21:20:05,12,09,2, 11.9,1,1, 2.116, 10583.143, 191.741, 52587.541 20/02/14,21:20:05,13,09,2, 11.9,1,1, 2.116, 10585.743, 192.099, 52591.918 20/02/14,21:20:05,14,09,2, 11.9,1,1, 2.116, 10584.605, 191.864, 52586.632 20/02/14,21:20:05,15,09,2, 11.9,1,1, 2.116, 10583.440, 191.923, 52589.792 20/02/14,21:20:05,16,09,2, 11.9,1,1, 2.116, 10586.388, 192.170, 52590.973 20/02/14,21:20:05,17,09,2, 11.9,1,1, 2.116, 10583.802, 191.833, 52586.615 20/02/14,21:20:05,18,09,2, 11.9,1,1, 2.116, 10584.991, 192.182, 52592.019 20/02/14,21:20:05,19,09,2, 11.9,1,1, 2.116, 10586.094, 191.931, 52588.683 20/02/14,21:20:06,00,09,2, 11.8,1,1, 2.114, 10586.090, 191.931, 52588.683 20/02/14,21:20:06,01,09,2, 11.8,1,1, 2.114, 10583.591, 191.824, 52586.893 20/02/14,21:20:06,02,09,2, 11.8,1,1, 2.114, 10585.276, 192.175, 52592.195 20/02/14,21:20:06,03,09,2, 11.8,1,1, 2.114, 10585.616, 191.915, 52587.899 20/02/14,21:20:06,04,09,2, 11.8,1,1, 2.114, 10583.048, 191.786, 52588.068 20/02/14,21:20:06,05,09,2, 11.8,1,1, 2.114, 10585.942, 192.255, 52591.875 20/02/14,21:20:06,06,09,2, 11.8,1,1, 2.114, 10584.230, 191.847, 52586.352 20/02/14,21:20:06,07,09,2, 11.8,1,1, 2.114, 10583.947, 192.124, 52590.778 20/02/14,21:20:06,08,09,2, 11.8,1,1, 2.114, 10586.493, 192.184, 52590.453 20/02/14,21:20:06,09,09,2, 11.8,1,1, 2.114, 10583.566, 191.754, 52586.838 20/02/14,21:20:06,10,09,2, 11.8,1,1, 2.114, 10585.281, 192.072, 52592.145 20/02/14,21:20:06,11,09,2, 11.8,1,1, 2.114, 10585.569, 191.907, 52587.840 20/02/14,21:20:06,12,09,2, 11.8,1,1, 2.114, 10583.033, 191.716, 52588.130 20/02/14,21:20:06,13,09,2, 11.8,1,1, 2.114, 10585.971, 192.309, 52591.793 20/02/14,21:20:06,14,09,2, 11.8,1,1, 2.114, 10584.186, 191.867, 52586.405 20/02/14,21:20:06,15,09,2, 11.8,1,1, 2.114, 10583.965, 192.102, 52590.916 20/02/14,21:20:06,16,09,2, 11.8,1,1, 2.114, 10586.472, 192.202, 52590.391 20/02/14,21:20:06,17,09,2, 11.8,1,1, 2.114, 10583.570, 191.773, 52586.979 20/02/14,21:20:06,18,09,2, 11.8,1,1, 2.114, 10585.304, 192.134, 52592.290 20/02/14,21:20:06,19,09,2, 11.8,1,1, 2.114, 10585.491, 191.859, 52587.713 20/02/14,21:20:07,00,09,2, 11.9,1,1, 2.117, 10585.489, 191.859, 52587.713 20/02/14,21:20:07,01,09,2, 11.9,1,1, 2.117, 10584.134, 191.780, 52588.058 20/02/14,21:20:07,02,09,2, 11.9,1,1, 2.117, 10584.458, 191.952, 52591.042 20/02/14,21:20:07,03,09,2, 11.9,1,1, 2.117, 10585.658, 192.082, 52588.817 20/02/14,21:20:07,04,09,2, 11.9,1,1, 2.117, 10583.193, 191.648, 52587.548 20/02/14,21:20:07,05,09,2, 11.9,1,1, 2.117, 10585.436, 192.269, 52591.513 20/02/14,21:20:07,06,09,2, 11.9,1,1, 2.117, 10584.953, 192.021, 52587.568 20/02/14,21:20:07,07,09,2, 11.9,1,1, 2.117, 10583.829, 191.917, 52589.793 20/02/14,21:20:07,08,09,2, 11.9,1,1, 2.117, 10586.285, 192.327, 52590.921 20/02/14,21:20:07,09,09,2, 11.9,1,1, 2.117, 10584.043, 191.642, 52586.930 20/02/14,21:20:07,10,09,2, 11.9,1,1, 2.117, 10584.530, 191.992, 52591.007 20/02/14,21:20:07,11,09,2, 11.9,1,1, 2.117, 10585.632, 192.067, 52588.758 20/02/14,21:20:07,12,09,2, 11.9,1,1, 2.117, 10583.137, 191.628, 52587.626 20/02/14,21:20:07,13,09,2, 11.9,1,1, 2.117, 10585.474, 192.384, 52591.590 20/02/14,21:20:07,14,09,2, 11.9,1,1, 2.117, 10584.988, 192.043, 52587.591 20/02/14,21:20:07,15,09,2, 11.9,1,1, 2.117, 10583.851, 191.854, 52589.837 20/02/14,21:20:07,16,09,2, 11.9,1,1, 2.117, 10586.301, 192.331, 52590.937 20/02/14,21:20:07,17,09,2, 11.9,1,1, 2.117, 10583.978, 191.622, 52586.956 20/02/14,21:20:07,18,09,2, 11.9,1,1, 2.117, 10584.566, 191.958, 52590.996 20/02/14,21:20:07,19,09,2, 11.9,1,1, 2.117, 10585.582, 192.140, 52588.684 20/02/14,21:20:08,00,09,2, 11.9,1,1, 2.116, 10585.581, 192.140, 52588.684 20/02/14,21:20:08,01,09,2, 11.9,1,1, 2.116, 10583.589, 191.599, 52586.989 20/02/14,21:20:08,02,09,2, 11.9,1,1, 2.116, 10584.707, 192.115, 52591.204 20/02/14,21:20:08,03,09,2, 11.9,1,1, 2.116, 10585.357, 192.140, 52588.286 20/02/14,21:20:08,04,09,2, 11.9,1,1, 2.116, 10583.273, 191.688, 52588.321 20/02/14,21:20:08,05,09,2, 11.9,1,1, 2.116, 10585.858, 192.376, 52591.678 20/02/14,21:20:08,06,09,2, 11.9,1,1, 2.116, 10584.670, 191.859, 52587.347 20/02/14,21:20:08,07,09,2, 11.9,1,1, 2.116, 10584.144, 191.866, 52590.412 20/02/14,21:20:08,08,09,2, 11.9,1,1, 2.116, 10586.132, 192.186, 52590.176 20/02/14,21:20:08,09,09,2, 11.9,1,1, 2.116, 10583.539, 191.553, 52586.952 20/02/14,21:20:08,10,09,2, 11.9,1,1, 2.116, 10584.749, 192.100, 52591.379 20/02/14,21:20:08,11,09,2, 11.9,1,1, 2.116, 10585.315, 192.022, 52588.183 20/02/14,21:20:08,12,09,2, 11.9,1,1, 2.116, 10583.276, 191.685, 52588.414 20/02/14,21:20:08,13,09,2, 11.9,1,1, 2.116, 10585.929, 192.427, 52591.663 20/02/14,21:20:08,14,09,2, 11.9,1,1, 2.116, 10584.671, 191.913, 52587.293 20/02/14,21:20:08,15,09,2, 11.9,1,1, 2.116, 10584.143, 191.955, 52590.503 20/02/14,21:20:08,16,09,2, 11.9,1,1, 2.116, 10586.126, 192.154, 52590.041 20/02/14,21:20:08,17,09,2, 11.9,1,1, 2.116, 10583.498, 191.599, 52587.070 20/02/14,21:20:08,18,09,2, 11.9,1,1, 2.116, 10584.774, 192.116, 52591.304 20/02/14,21:20:08,19,09,2, 11.9,1,1, 2.116, 10585.237, 192.041, 52588.045 20/02/14,21:20:09,00,09,2, 11.9,1,1, 2.110, 10585.231, 192.041, 52588.045 20/02/14,21:20:09,01,09,2, 11.9,1,1, 2.110, 10583.051, 191.438, 52586.264 20/02/14,21:20:09,02,09,2, 11.9,1,1, 2.110, 10584.811, 192.329, 52592.093 20/02/14,21:20:09,03,09,2, 11.9,1,1, 2.110, 10585.629, 192.154, 52588.183 20/02/14,21:20:09,04,09,2, 11.9,1,1, 2.110, 10583.035, 191.722, 52588.398 20/02/14,21:20:09,05,09,2, 11.9,1,1, 2.110, 10586.384, 192.458, 52592.370 20/02/14,21:20:09,06,09,2, 11.9,1,1, 2.110, 10584.569, 191.596, 52586.554 20/02/14,21:20:09,07,09,2, 11.9,1,1, 2.110, 10583.837, 191.910, 52590.582 20/02/14,21:20:09,08,09,2, 11.9,1,1, 2.110, 10586.338, 192.276, 52590.227 20/02/14,21:20:09,09,09,2, 11.9,1,1, 2.110, 10583.009, 191.468, 52586.304 20/02/14,21:20:09,10,09,2, 11.9,1,1, 2.110, 10584.892, 192.398, 52592.114 20/02/14,21:20:09,11,09,2, 11.9,1,1, 2.110, 10585.634, 192.021, 52588.038 20/02/14,21:20:09,12,09,2, 11.9,1,1, 2.110, 10583.080, 191.708, 52588.459 20/02/14,21:20:09,13,09,2, 11.9,1,1, 2.110, 10586.432, 192.528, 52592.369 20/02/14,21:20:09,14,09,2, 11.9,1,1, 2.110, 10584.475, 191.549, 52586.478 20/02/14,21:20:09,15,09,2, 11.9,1,1, 2.110, 10583.809, 191.941, 52590.592 20/02/14,21:20:09,16,09,2, 11.9,1,1, 2.110, 10586.347, 192.292, 52590.195 20/02/14,21:20:09,17,09,2, 11.9,1,1, 2.110, 10582.997, 191.395, 52586.275 20/02/14,21:20:09,18,09,2, 11.9,1,1, 2.110, 10584.949, 192.340, 52592.105 20/02/14,21:20:09,19,09,2, 11.9,1,1, 2.110, 10585.595, 192.043, 52588.007 20/02/14,21:20:10,00,09,2, 11.9,1,1, 2.118, 10585.589, 192.043, 52588.007 20/02/14,21:20:10,01,09,2, 11.9,1,1, 2.118, 10582.793, 191.511, 52586.761 20/02/14,21:20:10,02,09,2, 11.9,1,1, 2.118, 10585.437, 192.540, 52592.461 20/02/14,21:20:10,03,09,2, 11.9,1,1, 2.118, 10585.362, 191.976, 52587.490 20/02/14,21:20:10,04,09,2, 11.9,1,1, 2.118, 10583.327, 191.798, 52589.240 20/02/14,21:20:10,05,09,2, 11.9,1,1, 2.118, 10586.542, 192.409, 52591.795 20/02/14,21:20:10,06,09,2, 11.9,1,1, 2.118, 10583.904, 191.520, 52586.192 20/02/14,21:20:10,07,09,2, 11.9,1,1, 2.118, 10584.073, 192.002, 52591.093 20/02/14,21:20:10,08,09,2, 11.9,1,1, 2.118, 10586.037, 192.143, 52589.255 20/02/14,21:20:10,09,09,2, 11.9,1,1, 2.118, 10582.837, 191.598, 52586.926 20/02/14,21:20:10,10,09,2, 11.9,1,1, 2.118, 10585.572, 192.524, 52592.454 20/02/14,21:20:10,11,09,2, 11.9,1,1, 2.118, 10585.267, 191.903, 52587.395 20/02/14,21:20:10,12,09,2, 11.9,1,1, 2.118, 10583.358, 191.772, 52589.367 20/02/14,21:20:10,13,09,2, 11.9,1,1, 2.118, 10586.615, 192.413, 52591.654 20/02/14,21:20:10,14,09,2, 11.9,1,1, 2.118, 10583.799, 191.464, 52586.098 20/02/14,21:20:10,15,09,2, 11.9,1,1, 2.118, 10584.114, 192.089, 52591.265 20/02/14,21:20:10,16,09,2, 11.9,1,1, 2.118, 10586.017, 192.191, 52589.195 20/02/14,21:20:10,17,09,2, 11.9,1,1, 2.118, 10582.816, 191.534, 52587.057 20/02/14,21:20:10,18,09,2, 11.9,1,1, 2.118, 10585.633, 192.521, 52592.508 20/02/14,21:20:10,19,09,2, 11.9,1,1, 2.118, 10585.238, 191.876, 52587.331 20/02/14,21:20:11,00,09,2, 11.9,1,1, 2.115, 10585.231, 191.876, 52587.331 20/02/14,21:20:11,01,09,2, 11.9,1,1, 2.115, 10582.831, 191.654, 52587.764 20/02/14,21:20:11,02,09,2, 11.9,1,1, 2.115, 10586.049, 192.549, 52592.566 20/02/14,21:20:11,03,09,2, 11.9,1,1, 2.115, 10584.857, 191.707, 52586.859 20/02/14,21:20:11,04,09,2, 11.9,1,1, 2.115, 10583.593, 191.769, 52590.041 20/02/14,21:20:11,05,09,2, 11.9,1,1, 2.115, 10586.481, 192.329, 52590.864 20/02/14,21:20:11,06,09,2, 11.9,1,1, 2.115, 10583.249, 191.452, 52586.122 20/02/14,21:20:11,07,09,2, 11.9,1,1, 2.115, 10584.519, 192.192, 52591.645 20/02/14,21:20:11,08,09,2, 11.9,1,1, 2.115, 10585.751, 192.082, 52588.447 20/02/14,21:20:11,09,09,2, 11.9,1,1, 2.115, 10582.898, 191.709, 52587.869 20/02/14,21:20:11,10,09,2, 11.9,1,1, 2.115, 10586.085, 192.544, 52592.474 20/02/14,21:20:11,11,09,2, 11.9,1,1, 2.115, 10584.836, 191.724, 52586.881 20/02/14,21:20:11,12,09,2, 11.9,1,1, 2.115, 10583.625, 191.864, 52590.137 20/02/14,21:20:11,13,09,2, 11.9,1,1, 2.115, 10586.449, 192.258, 52590.715 20/02/14,21:20:11,14,09,2, 11.9,1,1, 2.115, 10583.238, 191.494, 52586.167 20/02/14,21:20:11,15,09,2, 11.9,1,1, 2.115, 10584.534, 192.214, 52591.826 20/02/14,21:20:11,16,09,2, 11.9,1,1, 2.115, 10585.651, 192.047, 52588.333 20/02/14,21:20:11,17,09,2, 11.9,1,1, 2.115, 10582.984, 191.669, 52587.986 20/02/14,21:20:11,18,09,2, 11.9,1,1, 2.115, 10585.943, 192.558, 52592.028 20/02/14,21:20:11,19,09,2, 11.9,1,1, 2.115, 10585.280, 191.702, 52587.291 20/02/14,21:20:12,00,09,2, 11.9,1,1, 2.117, 10585.272, 191.702, 52587.291 20/02/14,21:20:12,01,09,2, 11.9,1,1, 2.117, 10583.051, 191.604, 52587.815 20/02/14,21:20:12,02,09,2, 11.9,1,1, 2.117, 10586.179, 192.533, 52592.534 20/02/14,21:20:12,03,09,2, 11.9,1,1, 2.117, 10584.797, 191.529, 52586.747 20/02/14,21:20:12,04,09,2, 11.9,1,1, 2.117, 10583.415, 191.896, 52589.907 20/02/14,21:20:12,05,09,2, 11.9,1,1, 2.117, 10586.276, 192.302, 52590.728 20/02/14,21:20:12,06,09,2, 11.9,1,1, 2.117, 10583.166, 191.384, 52586.119 20/02/14,21:20:12,07,09,2, 11.9,1,1, 2.117, 10584.552, 192.370, 52591.852 20/02/14,21:20:12,08,09,2, 11.9,1,1, 2.117, 10585.941, 192.192, 52588.816 20/02/14,21:20:12,09,09,2, 11.9,1,1, 2.117, 10583.033, 191.605, 52587.992 20/02/14,21:20:12,10,09,2, 11.9,1,1, 2.117, 10586.166, 192.501, 52592.440 20/02/14,21:20:12,11,09,2, 11.9,1,1, 2.117, 10584.730, 191.609, 52586.795 20/02/14,21:20:12,12,09,2, 11.9,1,1, 2.117, 10583.454, 191.850, 52589.950 20/02/14,21:20:12,13,09,2, 11.9,1,1, 2.117, 10586.234, 192.275, 52590.570 20/02/14,21:20:12,14,09,2, 11.9,1,1, 2.117, 10583.191, 191.402, 52586.152 20/02/14,21:20:12,15,09,2, 11.9,1,1, 2.117, 10584.669, 192.363, 52591.961 20/02/14,21:20:12,16,09,2, 11.9,1,1, 2.117, 10585.894, 192.076, 52588.652 20/02/14,21:20:12,17,09,2, 11.9,1,1, 2.117, 10583.064, 191.641, 52588.014 20/02/14,21:20:12,18,09,2, 11.9,1,1, 2.117, 10586.205, 192.539, 52592.504 20/02/14,21:20:12,19,09,2, 11.9,1,1, 2.117, 10584.639, 191.464, 52586.602 20/02/14,21:20:13,00,09,2, 11.8,1,1, 2.114, 10584.638, 191.464, 52586.602 20/02/14,21:20:13,01,09,2, 11.8,1,1, 2.114, 10583.168, 191.645, 52588.633 20/02/14,21:20:13,02,09,2, 11.8,1,1, 2.114, 10586.338, 192.420, 52591.936 20/02/14,21:20:13,03,09,2, 11.8,1,1, 2.114, 10584.047, 191.350, 52586.106 20/02/14,21:20:13,04,09,2, 11.8,1,1, 2.114, 10583.726, 192.058, 52590.734 20/02/14,21:20:13,05,09,2, 11.8,1,1, 2.114, 10586.130, 192.337, 52589.899 20/02/14,21:20:13,06,09,2, 11.8,1,1, 2.114, 10582.934, 191.458, 52586.542 20/02/14,21:20:13,07,09,2, 11.8,1,1, 2.114, 10585.300, 192.508, 52592.392 20/02/14,21:20:13,08,09,2, 11.8,1,1, 2.114, 10585.673, 191.900, 52587.941 20/02/14,21:20:13,09,09,2, 11.8,1,1, 2.114, 10583.139, 191.674, 52588.726 20/02/14,21:20:13,10,09,2, 11.8,1,1, 2.114, 10586.421, 192.518, 52591.946 20/02/14,21:20:13,11,09,2, 11.8,1,1, 2.114, 10583.973, 191.439, 52586.100 20/02/14,21:20:13,12,09,2, 11.8,1,1, 2.114, 10583.762, 192.034, 52590.727 20/02/14,21:20:13,13,09,2, 11.8,1,1, 2.114, 10586.125, 192.223, 52589.785 20/02/14,21:20:13,14,09,2, 11.8,1,1, 2.114, 10582.947, 191.479, 52586.714 20/02/14,21:20:13,15,09,2, 11.8,1,1, 2.114, 10585.414, 192.534, 52592.507 20/02/14,21:20:13,16,09,2, 11.8,1,1, 2.114, 10585.545, 191.933, 52587.847 20/02/14,21:20:13,17,09,2, 11.8,1,1, 2.114, 10583.178, 191.682, 52588.816 20/02/14,21:20:13,18,09,2, 11.8,1,1, 2.114, 10586.431, 192.404, 52591.820 20/02/14,21:20:13,19,09,2, 11.8,1,1, 2.114, 10583.900, 191.423, 52586.100 20/02/14,21:20:14,00,09,2, 11.9,1,1, 2.114, 10583.895, 191.423, 52586.100 20/02/14,21:20:14,01,09,2, 11.9,1,1, 2.114, 10583.139, 191.599, 52587.967 20/02/14,21:20:14,02,09,2, 11.9,1,1, 2.114, 10586.315, 192.510, 52592.067 20/02/14,21:20:14,03,09,2, 11.9,1,1, 2.114, 10583.847, 191.302, 52585.652 20/02/14,21:20:14,04,09,2, 11.9,1,1, 2.114, 10583.487, 192.185, 52590.711 20/02/14,21:20:14,05,09,2, 11.9,1,1, 2.114, 10586.516, 192.351, 52590.319 20/02/14,21:20:14,06,09,2, 11.9,1,1, 2.114, 10582.949, 191.396, 52586.344 20/02/14,21:20:14,07,09,2, 11.9,1,1, 2.114, 10585.440, 192.606, 52592.836 20/02/14,21:20:14,08,09,2, 11.9,1,1, 2.114, 10585.783, 191.736, 52587.735 20/02/14,21:20:14,09,09,2, 11.9,1,1, 2.114, 10582.746, 191.601, 52588.222 20/02/14,21:20:14,10,09,2, 11.9,1,1, 2.114, 10586.399, 192.593, 52592.167 20/02/14,21:20:14,11,09,2, 11.9,1,1, 2.114, 10583.854, 191.277, 52585.676 20/02/14,21:20:14,12,09,2, 11.9,1,1, 2.114, 10583.568, 192.170, 52590.846 20/02/14,21:20:14,13,09,2, 11.9,1,1, 2.114, 10586.578, 192.430, 52590.332 20/02/14,21:20:14,14,09,2, 11.9,1,1, 2.114, 10582.931, 191.373, 52586.346 20/02/14,21:20:14,15,09,2, 11.9,1,1, 2.114, 10585.508, 192.571, 52592.862 20/02/14,21:20:14,16,09,2, 11.9,1,1, 2.114, 10585.703, 191.729, 52587.638 20/02/14,21:20:14,17,09,2, 11.9,1,1, 2.114, 10582.799, 191.619, 52588.360 20/02/14,21:20:14,18,09,2, 11.9,1,1, 2.114, 10586.395, 192.538, 52592.187 20/02/14,21:20:14,19,09,2, 11.9,1,1, 2.114, 10583.701, 191.294, 52585.646 20/02/14,21:20:15,00,09,2, 11.9,1,1, 2.112, 10583.695, 191.294, 52585.646 20/02/14,21:20:15,01,09,2, 11.9,1,1, 2.112, 10582.812, 191.661, 52589.023 20/02/14,21:20:15,02,09,2, 11.9,1,1, 2.112, 10586.434, 192.411, 52591.585 20/02/14,21:20:15,03,09,2, 11.9,1,1, 2.112, 10583.355, 191.286, 52585.693 20/02/14,21:20:15,04,09,2, 11.9,1,1, 2.112, 10584.152, 192.398, 52591.853 20/02/14,21:20:15,05,09,2, 11.9,1,1, 2.112, 10586.439, 192.137, 52589.487 20/02/14,21:20:15,06,09,2, 11.9,1,1, 2.112, 10582.821, 191.399, 52587.100 20/02/14,21:20:15,07,09,2, 11.9,1,1, 2.112, 10585.961, 192.615, 52592.888 20/02/14,21:20:15,08,09,2, 11.9,1,1, 2.112, 10585.042, 191.399, 52586.715 20/02/14,21:20:15,09,09,2, 11.9,1,1, 2.112, 10582.820, 191.735, 52589.152 20/02/14,21:20:15,10,09,2, 11.9,1,1, 2.112, 10586.444, 192.495, 52591.578 20/02/14,21:20:15,11,09,2, 11.9,1,1, 2.112, 10583.259, 191.313, 52585.713 20/02/14,21:20:15,12,09,2, 11.9,1,1, 2.112, 10584.250, 192.425, 52591.827 20/02/14,21:20:15,13,09,2, 11.9,1,1, 2.112, 10586.436, 192.180, 52589.449 20/02/14,21:20:15,14,09,2, 11.9,1,1, 2.112, 10582.832, 191.387, 52587.100 20/02/14,21:20:15,15,09,2, 11.9,1,1, 2.112, 10586.064, 192.622, 52592.846 20/02/14,21:20:15,16,09,2, 11.9,1,1, 2.112, 10585.025, 191.464, 52586.646 20/02/14,21:20:15,17,09,2, 11.9,1,1, 2.112, 10582.907, 191.787, 52589.177 20/02/14,21:20:15,18,09,2, 11.9,1,1, 2.112, 10586.486, 192.454, 52591.479 20/02/14,21:20:15,19,09,2, 11.9,1,1, 2.112, 10583.216, 191.276, 52585.622 20/02/14,21:20:16,00,08,2, 11.9,1,1, 2.114, 10583.211, 191.276, 52585.622 20/02/14,21:20:16,01,08,2, 11.9,1,1, 2.114, 10583.079, 191.908, 52589.958 20/02/14,21:20:16,02,08,2, 11.9,1,1, 2.114, 10586.533, 192.399, 52590.849 20/02/14,21:20:16,03,08,2, 11.9,1,1, 2.114, 10583.044, 191.372, 52585.952 20/02/14,21:20:16,04,08,2, 11.9,1,1, 2.114, 10584.975, 192.544, 52592.586 20/02/14,21:20:16,05,08,2, 11.9,1,1, 2.114, 10586.169, 191.887, 52588.515 20/02/14,21:20:16,06,08,2, 11.9,1,1, 2.114, 10582.740, 191.475, 52587.653 20/02/14,21:20:16,07,08,2, 11.9,1,1, 2.114, 10586.259, 192.533, 52592.631 20/02/14,21:20:16,08,08,2, 11.9,1,1, 2.114, 10584.235, 191.316, 52585.988 20/02/14,21:20:16,09,08,2, 11.9,1,1, 2.114, 10583.115, 191.955, 52590.104 20/02/14,21:20:16,10,08,2, 11.9,1,1, 2.114, 10586.503, 192.401, 52590.822 20/02/14,21:20:16,11,08,2, 11.9,1,1, 2.114, 10582.999, 191.305, 52586.013 20/02/14,21:20:16,12,08,2, 11.9,1,1, 2.114, 10585.057, 192.601, 52592.682 20/02/14,21:20:16,13,08,2, 11.9,1,1, 2.114, 10586.097, 191.877, 52588.464 20/02/14,21:20:16,14,08,2, 11.9,1,1, 2.114, 10582.760, 191.465, 52587.803 20/02/14,21:20:16,15,08,2, 11.9,1,1, 2.114, 10586.285, 192.555, 52592.621 20/02/14,21:20:16,16,08,2, 11.9,1,1, 2.114, 10584.219, 191.344, 52586.012 20/02/14,21:20:16,17,08,2, 11.9,1,1, 2.114, 10583.171, 191.952, 52590.165 20/02/14,21:20:16,18,08,2, 11.9,1,1, 2.114, 10586.581, 192.391, 52590.864 20/02/14,21:20:16,19,08,2, 11.9,1,1, 2.114, 10582.982, 191.336, 52586.088 20/02/14,21:20:17,00,09,2, 11.9,1,1, 2.114, 10582.978, 191.336, 52586.088 20/02/14,21:20:17,01,09,2, 11.9,1,1, 2.114, 10583.800, 192.020, 52590.378 20/02/14,21:20:17,02,09,2, 11.9,1,1, 2.114, 10585.947, 192.317, 52589.964 20/02/14,21:20:17,03,09,2, 11.9,1,1, 2.114, 10583.433, 191.447, 52587.417 20/02/14,21:20:17,04,09,2, 11.9,1,1, 2.114, 10585.363, 192.381, 52591.935 20/02/14,21:20:17,05,09,2, 11.9,1,1, 2.114, 10585.372, 191.810, 52588.157 20/02/14,21:20:17,06,09,2, 11.9,1,1, 2.114, 10583.325, 191.595, 52588.637 20/02/14,21:20:17,07,09,2, 11.9,1,1, 2.114, 10585.811, 192.332, 52591.095 20/02/14,21:20:17,08,09,2, 11.9,1,1, 2.114, 10583.905, 191.461, 52586.824 20/02/14,21:20:17,09,09,2, 11.9,1,1, 2.114, 10583.915, 192.099, 52590.508 20/02/14,21:20:17,10,09,2, 11.9,1,1, 2.114, 10585.982, 192.231, 52589.837 20/02/14,21:20:17,11,09,2, 11.9,1,1, 2.114, 10583.489, 191.571, 52587.665 20/02/14,21:20:17,12,09,2, 11.9,1,1, 2.114, 10585.416, 192.455, 52591.874 20/02/14,21:20:17,13,09,2, 11.9,1,1, 2.114, 10585.343, 191.722, 52588.095 20/02/14,21:20:17,14,09,2, 11.9,1,1, 2.114, 10583.317, 191.536, 52588.704 20/02/14,21:20:17,15,09,2, 11.9,1,1, 2.114, 10585.826, 192.357, 52591.096 20/02/14,21:20:17,16,09,2, 11.9,1,1, 2.114, 10583.862, 191.443, 52586.680 20/02/14,21:20:17,17,09,2, 11.9,1,1, 2.114, 10583.869, 192.069, 52589.782 20/02/14,21:20:17,18,09,2, 11.9,1,1, 2.114, 10585.966, 192.351, 52590.297 20/02/14,21:20:17,19,09,2, 11.9,1,1, 2.114, 10583.686, 191.463, 52587.541 20/02/14,21:20:18,00,09,2, 11.9,1,1, 2.115, 10583.678, 191.463, 52587.541 20/02/14,21:20:18,01,09,2, 11.9,1,1, 2.115, 10584.402, 192.263, 52591.149 20/02/14,21:20:18,02,09,2, 11.9,1,1, 2.115, 10585.940, 192.138, 52589.456 20/02/14,21:20:18,03,09,2, 11.9,1,1, 2.115, 10583.436, 191.449, 52587.897 20/02/14,21:20:18,04,09,2, 11.9,1,1, 2.115, 10585.651, 192.459, 52591.800 20/02/14,21:20:18,05,09,2, 11.9,1,1, 2.115, 10584.882, 191.594, 52587.517 20/02/14,21:20:18,06,09,2, 11.9,1,1, 2.115, 10583.393, 191.714, 52589.250 20/02/14,21:20:18,07,09,2, 11.9,1,1, 2.115, 10585.833, 192.382, 52590.693 20/02/14,21:20:18,08,09,2, 11.9,1,1, 2.115, 10583.632, 191.421, 52586.865 20/02/14,21:20:18,09,09,2, 11.9,1,1, 2.115, 10584.422, 192.244, 52591.118 20/02/14,21:20:18,10,09,2, 11.9,1,1, 2.115, 10585.935, 192.148, 52589.416 20/02/14,21:20:18,11,09,2, 11.9,1,1, 2.115, 10583.474, 191.539, 52587.962 20/02/14,21:20:18,12,09,2, 11.9,1,1, 2.115, 10585.694, 192.353, 52591.756 20/02/14,21:20:18,13,09,2, 11.9,1,1, 2.115, 10584.863, 191.562, 52587.464 20/02/14,21:20:18,14,09,2, 11.9,1,1, 2.115, 10583.432, 191.724, 52589.293 20/02/14,21:20:18,15,09,2, 11.9,1,1, 2.115, 10585.795, 192.308, 52590.582 20/02/14,21:20:18,16,09,2, 11.9,1,1, 2.115, 10583.614, 191.461, 52586.871 20/02/14,21:20:18,17,09,2, 11.9,1,1, 2.115, 10584.493, 192.266, 52591.184 20/02/14,21:20:18,18,09,2, 11.9,1,1, 2.115, 10585.930, 192.133, 52589.359 20/02/14,21:20:18,19,09,2, 11.9,1,1, 2.115, 10583.454, 191.502, 52587.993 20/02/14,21:20:19,00,09,2, 11.8,1,1, 2.116, 10583.453, 191.502, 52587.993 20/02/14,21:20:19,01,09,2, 11.8,1,1, 2.116, 10585.142, 192.438, 52592.128 20/02/14,21:20:19,02,09,2, 11.8,1,1, 2.116, 10585.635, 191.834, 52588.338 20/02/14,21:20:19,03,09,2, 11.8,1,1, 2.116, 10583.214, 191.539, 52588.584 20/02/14,21:20:19,04,09,2, 11.8,1,1, 2.116, 10586.130, 192.344, 52591.799 20/02/14,21:20:19,05,09,2, 11.8,1,1, 2.116, 10584.050, 191.345, 52586.517 20/02/14,21:20:19,06,09,2, 11.8,1,1, 2.116, 10583.628, 191.968, 52590.389 20/02/14,21:20:19,07,09,2, 11.8,1,1, 2.116, 10585.959, 192.109, 52588.812 20/02/14,21:20:19,08,09,2, 11.8,1,1, 2.116, 10583.072, 191.487, 52587.626 20/02/14,21:20:19,09,09,2, 11.8,1,1, 2.116, 10585.705, 192.398, 52592.157 20/02/14,21:20:19,10,09,2, 11.8,1,1, 2.116, 10585.022, 191.747, 52587.491 20/02/14,21:20:19,11,09,2, 11.8,1,1, 2.116, 10583.595, 191.721, 52589.729 20/02/14,21:20:19,12,09,2, 11.8,1,1, 2.116, 10586.200, 192.221, 52590.875 20/02/14,21:20:19,13,09,2, 11.8,1,1, 2.116, 10583.533, 191.401, 52586.447 20/02/14,21:20:19,14,09,2, 11.8,1,1, 2.116, 10584.294, 192.080, 52591.221 20/02/14,21:20:19,15,09,2, 11.8,1,1, 2.116, 10585.639, 192.011, 52588.837 20/02/14,21:20:19,16,09,2, 11.8,1,1, 2.116, 10583.135, 191.616, 52587.886 20/02/14,21:20:19,17,09,2, 11.8,1,1, 2.116, 10585.758, 192.431, 52592.083 20/02/14,21:20:19,18,09,2, 11.8,1,1, 2.116, 10584.996, 191.769, 52587.283 20/02/14,21:20:19,19,09,2, 11.8,1,1, 2.116, 10583.638, 191.779, 52589.849 20/02/14,21:20:20,00,09,2, 11.8,1,1, 2.114, 10583.637, 191.779, 52589.849 20/02/14,21:20:20,01,09,2, 11.8,1,1, 2.114, 10586.388, 192.289, 52591.738 20/02/14,21:20:20,02,09,2, 11.8,1,1, 2.114, 10584.072, 191.575, 52586.526 20/02/14,21:20:20,03,09,2, 11.8,1,1, 2.114, 10584.180, 191.913, 52591.134 20/02/14,21:20:20,04,09,2, 11.8,1,1, 2.114, 10586.040, 192.009, 52589.391 20/02/14,21:20:20,05,09,2, 11.8,1,1, 2.114, 10582.907, 191.475, 52586.908 20/02/14,21:20:20,06,09,2, 11.8,1,1, 2.114, 10585.171, 192.221, 52592.126 20/02/14,21:20:20,07,09,2, 11.8,1,1, 2.114, 10585.068, 191.871, 52587.420 20/02/14,21:20:20,08,09,2, 11.8,1,1, 2.114, 10583.291, 191.691, 52589.179 20/02/14,21:20:20,09,09,2, 11.8,1,1, 2.114, 10586.416, 192.293, 52591.747 20/02/14,21:20:20,10,09,2, 11.8,1,1, 2.114, 10584.103, 191.594, 52586.560 20/02/14,21:20:20,11,09,2, 11.8,1,1, 2.114, 10584.187, 191.897, 52591.128 20/02/14,21:20:20,12,09,2, 11.8,1,1, 2.114, 10586.011, 192.010, 52589.255 20/02/14,21:20:20,13,09,2, 11.8,1,1, 2.114, 10582.865, 191.441, 52586.934 20/02/14,21:20:20,14,09,2, 11.8,1,1, 2.114, 10585.199, 192.210, 52592.027 20/02/14,21:20:20,15,09,2, 11.8,1,1, 2.114, 10585.036, 191.839, 52587.359 20/02/14,21:20:20,16,09,2, 11.8,1,1, 2.114, 10583.313, 191.792, 52589.345 20/02/14,21:20:20,17,09,2, 11.8,1,1, 2.114, 10586.387, 192.322, 52591.603 20/02/14,21:20:20,18,09,2, 11.8,1,1, 2.114, 10584.063, 191.559, 52586.488 20/02/14,21:20:20,19,09,2, 11.8,1,1, 2.114, 10584.236, 191.880, 52591.202 20/02/14,21:20:21,00,09,2, 11.9,1,1, 2.113, 10584.229, 191.880, 52591.202 20/02/14,21:20:21,01,09,2, 11.9,1,1, 2.113, 10586.466, 192.243, 52591.259 20/02/14,21:20:21,02,09,2, 11.9,1,1, 2.113, 10583.746, 191.494, 52586.387 20/02/14,21:20:21,03,09,2, 11.9,1,1, 2.113, 10584.392, 191.930, 52591.395 20/02/14,21:20:21,04,09,2, 11.9,1,1, 2.113, 10585.768, 191.997, 52588.645 20/02/14,21:20:21,05,09,2, 11.9,1,1, 2.113, 10582.798, 191.534, 52587.354 20/02/14,21:20:21,06,09,2, 11.9,1,1, 2.113, 10585.589, 192.348, 52592.197 20/02/14,21:20:21,07,09,2, 11.9,1,1, 2.113, 10584.864, 191.803, 52587.139 20/02/14,21:20:21,08,09,2, 11.9,1,1, 2.113, 10583.582, 191.764, 52589.929 20/02/14,21:20:21,09,09,2, 11.9,1,1, 2.113, 10586.468, 192.264, 52591.234 20/02/14,21:20:21,10,09,2, 11.9,1,1, 2.113, 10583.663, 191.450, 52586.349 20/02/14,21:20:21,11,09,2, 11.9,1,1, 2.113, 10584.406, 191.973, 52591.454 20/02/14,21:20:21,12,09,2, 11.9,1,1, 2.113, 10585.782, 191.993, 52588.702 20/02/14,21:20:21,13,09,2, 11.9,1,1, 2.113, 10582.627, 191.517, 52587.644 20/02/14,21:20:21,14,09,2, 11.9,1,1, 2.113, 10585.925, 192.362, 52592.357 20/02/14,21:20:21,15,09,2, 11.9,1,1, 2.113, 10584.573, 191.770, 52586.667 20/02/14,21:20:21,16,09,2, 11.9,1,1, 2.113, 10583.686, 191.824, 52590.450 20/02/14,21:20:21,17,09,2, 11.9,1,1, 2.113, 10586.618, 192.214, 52590.889 20/02/14,21:20:21,18,09,2, 11.9,1,1, 2.113, 10583.336, 191.455, 52586.193 20/02/14,21:20:21,19,09,2, 11.9,1,1, 2.113, 10584.752, 192.088, 52592.022 20/02/14,21:20:22,00,10,2, 11.9,1,1, 2.116, 10584.747, 192.088, 52592.022 20/02/14,21:20:22,01,10,2, 11.9,1,1, 2.116, 10586.520, 192.100, 52590.426 20/02/14,21:20:22,02,10,2, 11.9,1,1, 2.116, 10583.066, 191.406, 52586.314 20/02/14,21:20:22,03,10,2, 11.9,1,1, 2.116, 10584.887, 192.024, 52592.001 20/02/14,21:20:22,04,10,2, 11.9,1,1, 2.116, 10585.388, 191.849, 52587.735 20/02/14,21:20:22,05,10,2, 11.9,1,1, 2.116, 10582.738, 191.695, 52588.252 20/02/14,21:20:22,06,10,2, 11.9,1,1, 2.116, 10586.164, 192.310, 52592.306 20/02/14,21:20:22,07,10,2, 11.9,1,1, 2.116, 10584.389, 191.685, 52586.522 20/02/14,21:20:22,08,10,2, 11.9,1,1, 2.116, 10583.977, 191.933, 52591.025 20/02/14,21:20:22,09,10,2, 11.9,1,1, 2.116, 10586.502, 192.105, 52590.254 20/02/14,21:20:22,10,10,2, 11.9,1,1, 2.116, 10583.071, 191.392, 52586.361 20/02/14,21:20:22,11,10,2, 11.9,1,1, 2.116, 10584.983, 192.185, 52592.173 20/02/14,21:20:22,12,10,2, 11.9,1,1, 2.116, 10585.365, 191.849, 52587.531 20/02/14,21:20:22,13,10,2, 11.9,1,1, 2.116, 10582.743, 191.574, 52588.277 20/02/14,21:20:22,14,10,2, 11.9,1,1, 2.116, 10586.293, 192.347, 52592.284 20/02/14,21:20:22,15,10,2, 11.9,1,1, 2.116, 10584.350, 191.609, 52586.385 20/02/14,21:20:22,16,10,2, 11.9,1,1, 2.116, 10583.986, 191.896, 52591.016 20/02/14,21:20:22,17,10,2, 11.9,1,1, 2.116, 10586.522, 192.089, 52590.226 20/02/14,21:20:22,18,10,2, 11.9,1,1, 2.116, 10582.991, 191.378, 52586.267 20/02/14,21:20:22,19,10,2, 11.9,1,1, 2.116, 10584.975, 192.053, 52592.132 20/02/14,21:20:23,00,10,2, 11.9,1,1, 2.115, 10584.972, 192.053, 52592.132 20/02/14,21:20:23,01,10,2, 11.9,1,1, 2.115, 10586.430, 192.048, 52589.887 20/02/14,21:20:23,02,10,2, 11.9,1,1, 2.115, 10582.861, 191.376, 52586.435 20/02/14,21:20:23,03,10,2, 11.9,1,1, 2.115, 10585.094, 192.132, 52592.194 20/02/14,21:20:23,04,10,2, 11.9,1,1, 2.115, 10585.156, 191.816, 52587.329 20/02/14,21:20:23,05,10,2, 11.9,1,1, 2.115, 10582.905, 191.772, 52588.756 20/02/14,21:20:23,06,10,2, 11.9,1,1, 2.115, 10586.376, 192.296, 52592.073 20/02/14,21:20:23,07,10,2, 11.9,1,1, 2.115, 10584.204, 191.604, 52586.405 20/02/14,21:20:23,08,10,2, 11.9,1,1, 2.115, 10584.084, 191.858, 52591.230 20/02/14,21:20:23,09,10,2, 11.9,1,1, 2.115, 10586.335, 191.964, 52589.791 20/02/14,21:20:23,10,10,2, 11.9,1,1, 2.115, 10582.945, 191.437, 52586.478 20/02/14,21:20:23,11,10,2, 11.9,1,1, 2.115, 10585.115, 192.160, 52592.214 20/02/14,21:20:23,12,10,2, 11.9,1,1, 2.115, 10585.149, 191.817, 52587.333 20/02/14,21:20:23,13,10,2, 11.9,1,1, 2.115, 10582.959, 191.747, 52588.834 20/02/14,21:20:23,14,10,2, 11.9,1,1, 2.115, 10586.402, 192.326, 52592.094 20/02/14,21:20:23,15,10,2, 11.9,1,1, 2.115, 10584.144, 191.535, 52586.284 20/02/14,21:20:23,16,10,2, 11.9,1,1, 2.115, 10584.137, 191.917, 52591.307 20/02/14,21:20:23,17,10,2, 11.9,1,1, 2.115, 10586.308, 192.050, 52589.740 20/02/14,21:20:23,18,10,2, 11.9,1,1, 2.115, 10582.692, 191.423, 52586.280 20/02/14,21:20:23,19,10,2, 11.9,1,1, 2.115, 10585.589, 192.085, 52591.883 20/02/14,21:20:24,00,09,2, 11.9,1,1, 2.114, 10585.581, 192.085, 52591.883 20/02/14,21:20:24,01,09,2, 11.9,1,1, 2.114, 10585.783, 191.816, 52588.372 20/02/14,21:20:24,02,09,2, 11.9,1,1, 2.114, 10582.880, 191.497, 52587.512 20/02/14,21:20:24,03,09,2, 11.9,1,1, 2.114, 10585.610, 192.077, 52591.893 20/02/14,21:20:24,04,09,2, 11.9,1,1, 2.114, 10584.499, 191.806, 52586.647 20/02/14,21:20:24,05,09,2, 11.9,1,1, 2.114, 10583.505, 191.819, 52590.150 20/02/14,21:20:24,06,09,2, 11.9,1,1, 2.114, 10586.435, 192.140, 52591.026 20/02/14,21:20:24,07,09,2, 11.9,1,1, 2.114, 10583.667, 191.591, 52586.610 20/02/14,21:20:24,08,09,2, 11.9,1,1, 2.114, 10584.807, 191.895, 52591.941 20/02/14,21:20:24,09,09,2, 11.9,1,1, 2.114, 10585.731, 191.719, 52588.354 20/02/14,21:20:24,10,09,2, 11.9,1,1, 2.114, 10582.831, 191.607, 52587.626 20/02/14,21:20:24,11,09,2, 11.9,1,1, 2.114, 10585.568, 192.065, 52591.944 20/02/14,21:20:24,12,09,2, 11.9,1,1, 2.114, 10584.477, 191.697, 52586.601 20/02/14,21:20:24,13,09,2, 11.9,1,1, 2.114, 10583.519, 191.920, 52590.202 20/02/14,21:20:24,14,09,2, 11.9,1,1, 2.114, 10586.405, 192.160, 52591.012 20/02/14,21:20:24,15,09,2, 11.9,1,1, 2.114, 10583.648, 191.591, 52586.589 20/02/14,21:20:24,16,09,2, 11.9,1,1, 2.114, 10584.852, 191.914, 52591.951 20/02/14,21:20:24,17,09,2, 11.9,1,1, 2.114, 10585.734, 191.803, 52588.361 20/02/14,21:20:24,18,09,2, 11.9,1,1, 2.114, 10582.820, 191.537, 52587.583 20/02/14,21:20:24,19,09,2, 11.9,1,1, 2.114, 10585.622, 192.153, 52591.992 20/02/14,21:20:25,00,09,2, 11.8,1,1, 2.115, 10585.614, 192.153, 52591.992 20/02/14,21:20:25,01,09,2, 11.8,1,1, 2.115, 10585.590, 191.842, 52588.186 20/02/14,21:20:25,02,09,2, 11.8,1,1, 2.115, 10582.838, 191.584, 52587.734 20/02/14,21:20:25,03,09,2, 11.8,1,1, 2.115, 10585.671, 192.140, 52591.896 20/02/14,21:20:25,04,09,2, 11.8,1,1, 2.115, 10584.424, 191.773, 52586.771 20/02/14,21:20:25,05,09,2, 11.8,1,1, 2.115, 10583.644, 191.864, 52590.469 20/02/14,21:20:25,06,09,2, 11.8,1,1, 2.115, 10586.433, 192.151, 52590.851 20/02/14,21:20:25,07,09,2, 11.8,1,1, 2.115, 10583.581, 191.598, 52586.748 20/02/14,21:20:25,08,09,2, 11.8,1,1, 2.115, 10584.913, 191.945, 52592.067 20/02/14,21:20:25,09,09,2, 11.8,1,1, 2.115, 10585.599, 191.763, 52588.204 20/02/14,21:20:25,10,09,2, 11.8,1,1, 2.115, 10582.797, 191.558, 52587.790 20/02/14,21:20:25,11,09,2, 11.8,1,1, 2.115, 10585.709, 192.062, 52591.910 20/02/14,21:20:25,12,09,2, 11.8,1,1, 2.115, 10584.391, 191.787, 52586.682 20/02/14,21:20:25,13,09,2, 11.8,1,1, 2.115, 10583.700, 191.932, 52590.527 20/02/14,21:20:25,14,09,2, 11.8,1,1, 2.115, 10586.444, 192.083, 52590.831 20/02/14,21:20:25,15,09,2, 11.8,1,1, 2.115, 10583.558, 191.583, 52586.679 20/02/14,21:20:25,16,09,2, 11.8,1,1, 2.115, 10584.926, 191.963, 52592.035 20/02/14,21:20:25,17,09,2, 11.8,1,1, 2.115, 10585.586, 191.805, 52588.121 20/02/14,21:20:25,18,09,2, 11.8,1,1, 2.115, 10582.841, 191.611, 52587.762 20/02/14,21:20:25,19,09,2, 11.8,1,1, 2.115, 10585.706, 192.101, 52591.982 20/02/14,21:20:26,00,09,2, 11.8,1,1, 2.116, 10585.698, 192.101, 52591.982 20/02/14,21:20:26,01,09,2, 11.8,1,1, 2.116, 10585.580, 191.797, 52588.137 20/02/14,21:20:26,02,09,2, 11.8,1,1, 2.116, 10582.834, 191.547, 52587.910 20/02/14,21:20:26,03,09,2, 11.8,1,1, 2.116, 10585.731, 192.149, 52591.979 20/02/14,21:20:26,04,09,2, 11.8,1,1, 2.116, 10584.331, 191.710, 52586.539 20/02/14,21:20:26,05,09,2, 11.8,1,1, 2.116, 10583.722, 191.863, 52590.551 20/02/14,21:20:26,06,09,2, 11.8,1,1, 2.116, 10586.442, 192.193, 52590.798 20/02/14,21:20:26,07,09,2, 11.8,1,1, 2.116, 10583.562, 191.577, 52586.769 20/02/14,21:20:26,08,09,2, 11.8,1,1, 2.116, 10584.930, 191.909, 52591.995 20/02/14,21:20:26,09,09,2, 11.8,1,1, 2.116, 10585.503, 191.755, 52588.030 20/02/14,21:20:26,10,09,2, 11.8,1,1, 2.116, 10582.845, 191.533, 52587.903 20/02/14,21:20:26,11,09,2, 11.8,1,1, 2.116, 10585.694, 192.042, 52591.875 20/02/14,21:20:26,12,09,2, 11.8,1,1, 2.116, 10584.330, 191.677, 52586.613 20/02/14,21:20:26,13,09,2, 11.8,1,1, 2.116, 10583.762, 191.971, 52590.675 20/02/14,21:20:26,14,09,2, 11.8,1,1, 2.116, 10586.426, 192.040, 52590.654 20/02/14,21:20:26,15,09,2, 11.8,1,1, 2.116, 10583.502, 191.549, 52586.684 20/02/14,21:20:26,16,09,2, 11.8,1,1, 2.116, 10584.915, 191.903, 52591.998 20/02/14,21:20:26,17,09,2, 11.8,1,1, 2.116, 10585.504, 191.735, 52588.005 20/02/14,21:20:26,18,09,2, 11.8,1,1, 2.116, 10582.822, 191.566, 52587.942 20/02/14,21:20:26,19,09,2, 11.8,1,1, 2.116, 10585.756, 192.167, 52591.947 20/02/14,21:20:27,00,09,2, 11.8,1,1, 2.117, 10585.748, 192.167, 52591.947 20/02/14,21:20:27,01,09,2, 11.8,1,1, 2.117, 10585.481, 191.783, 52588.038 20/02/14,21:20:27,02,09,2, 11.8,1,1, 2.117, 10582.825, 191.568, 52587.937 20/02/14,21:20:27,03,09,2, 11.8,1,1, 2.117, 10585.747, 192.135, 52591.901 20/02/14,21:20:27,04,09,2, 11.8,1,1, 2.117, 10584.292, 191.656, 52586.584 20/02/14,21:20:27,05,09,2, 11.8,1,1, 2.117, 10583.761, 191.831, 52590.633 20/02/14,21:20:27,06,09,2, 11.8,1,1, 2.117, 10586.464, 192.141, 52590.756 20/02/14,21:20:27,07,09,2, 11.8,1,1, 2.117, 10583.490, 191.528, 52586.742 20/02/14,21:20:27,08,09,2, 11.8,1,1, 2.117, 10584.928, 191.937, 52592.032 20/02/14,21:20:27,09,09,2, 11.8,1,1, 2.117, 10585.487, 191.767, 52587.979 20/02/14,21:20:27,10,09,2, 11.8,1,1, 2.117, 10582.814, 191.512, 52587.879 20/02/14,21:20:27,11,09,2, 11.8,1,1, 2.117, 10585.763, 192.069, 52591.872 20/02/14,21:20:27,12,09,2, 11.8,1,1, 2.117, 10584.346, 191.779, 52586.697 20/02/14,21:20:27,13,09,2, 11.8,1,1, 2.117, 10583.752, 191.862, 52590.592 20/02/14,21:20:27,14,09,2, 11.8,1,1, 2.117, 10586.436, 192.045, 52590.737 20/02/14,21:20:27,15,09,2, 11.8,1,1, 2.117, 10583.538, 191.526, 52586.728 20/02/14,21:20:27,16,09,2, 11.8,1,1, 2.117, 10584.987, 191.884, 52592.021 20/02/14,21:20:27,17,09,2, 11.8,1,1, 2.117, 10585.503, 191.673, 52587.950 20/02/14,21:20:27,18,09,2, 11.8,1,1, 2.117, 10582.871, 191.585, 52588.027 20/02/14,21:20:27,19,09,2, 11.8,1,1, 2.117, 10585.669, 192.130, 52591.810 20/02/14,21:20:28,00,09,2, 11.9,1,1, 2.114, 10585.665, 192.130, 52591.810 20/02/14,21:20:28,01,09,2, 11.9,1,1, 2.114, 10585.498, 191.737, 52588.096 20/02/14,21:20:28,02,09,2, 11.9,1,1, 2.114, 10582.827, 191.565, 52587.835 20/02/14,21:20:28,03,09,2, 11.9,1,1, 2.114, 10585.744, 192.154, 52591.965 20/02/14,21:20:28,04,09,2, 11.9,1,1, 2.114, 10584.358, 191.716, 52586.625 20/02/14,21:20:28,05,09,2, 11.9,1,1, 2.114, 10583.736, 191.830, 52590.574 20/02/14,21:20:28,06,09,2, 11.9,1,1, 2.114, 10586.403, 192.086, 52590.666 20/02/14,21:20:28,07,09,2, 11.9,1,1, 2.114, 10583.540, 191.556, 52586.688 20/02/14,21:20:28,08,09,2, 11.9,1,1, 2.114, 10584.955, 191.949, 52591.970 20/02/14,21:20:28,09,09,2, 11.9,1,1, 2.114, 10585.517, 191.771, 52588.114 20/02/14,21:20:28,10,09,2, 11.9,1,1, 2.114, 10582.836, 191.542, 52587.852 20/02/14,21:20:28,11,09,2, 11.9,1,1, 2.114, 10585.705, 192.039, 52591.833 20/02/14,21:20:28,12,09,2, 11.9,1,1, 2.114, 10584.327, 191.779, 52586.696 20/02/14,21:20:28,13,09,2, 11.9,1,1, 2.114, 10583.733, 191.898, 52590.518 20/02/14,21:20:28,14,09,2, 11.9,1,1, 2.114, 10586.393, 192.087, 52590.651 20/02/14,21:20:28,15,09,2, 11.9,1,1, 2.114, 10583.568, 191.591, 52586.768 20/02/14,21:20:28,16,09,2, 11.9,1,1, 2.114, 10584.899, 191.879, 52592.010 20/02/14,21:20:28,17,09,2, 11.9,1,1, 2.114, 10585.493, 191.704, 52587.988 20/02/14,21:20:28,18,09,2, 11.9,1,1, 2.114, 10582.846, 191.552, 52587.777 20/02/14,21:20:28,19,09,2, 11.9,1,1, 2.114, 10585.696, 192.116, 52591.867 20/02/14,21:20:29,00,09,2, 11.9,1,1, 2.115, 10585.690, 192.116, 52591.867 20/02/14,21:20:29,01,09,2, 11.9,1,1, 2.115, 10585.525, 191.704, 52588.016 20/02/14,21:20:29,02,09,2, 11.9,1,1, 2.115, 10582.799, 191.593, 52587.860 20/02/14,21:20:29,03,09,2, 11.9,1,1, 2.115, 10585.715, 192.079, 52592.076 20/02/14,21:20:29,04,09,2, 11.9,1,1, 2.115, 10584.297, 191.661, 52586.503 20/02/14,21:20:29,05,09,2, 11.9,1,1, 2.115, 10583.701, 191.871, 52590.603 20/02/14,21:20:29,06,09,2, 11.9,1,1, 2.115, 10586.436, 192.052, 52590.716 20/02/14,21:20:29,07,09,2, 11.9,1,1, 2.115, 10583.472, 191.518, 52586.621 20/02/14,21:20:29,08,09,2, 11.9,1,1, 2.115, 10584.970, 191.955, 52592.087 20/02/14,21:20:29,09,09,2, 11.9,1,1, 2.115, 10585.578, 191.819, 52588.126 20/02/14,21:20:29,10,09,2, 11.9,1,1, 2.115, 10582.769, 191.508, 52587.789 20/02/14,21:20:29,11,09,2, 11.9,1,1, 2.115, 10585.704, 192.101, 52592.011 20/02/14,21:20:29,12,09,2, 11.9,1,1, 2.115, 10584.340, 191.665, 52586.589 20/02/14,21:20:29,13,09,2, 11.9,1,1, 2.115, 10583.618, 191.858, 52590.485 20/02/14,21:20:29,14,09,2, 11.9,1,1, 2.115, 10586.462, 192.084, 52590.847 20/02/14,21:20:29,15,09,2, 11.9,1,1, 2.115, 10583.572, 191.548, 52586.656 20/02/14,21:20:29,16,09,2, 11.9,1,1, 2.115, 10584.884, 191.947, 52591.968 20/02/14,21:20:29,17,09,2, 11.9,1,1, 2.115, 10585.547, 191.725, 52588.075 20/02/14,21:20:29,18,09,2, 11.9,1,1, 2.115, 10582.825, 191.502, 52587.759 20/02/14,21:20:29,19,09,2, 11.9,1,1, 2.115, 10585.668, 192.081, 52591.963 20/02/14,21:20:30,00,09,2, 11.9,1,1, 2.116, 10585.665, 192.081, 52591.963 20/02/14,21:20:30,01,09,2, 11.9,1,1, 2.116, 10585.651, 191.794, 52588.384 20/02/14,21:20:30,02,09,2, 11.9,1,1, 2.116, 10582.759, 191.543, 52587.656 20/02/14,21:20:30,03,09,2, 11.9,1,1, 2.116, 10585.580, 192.024, 52591.933 20/02/14,21:20:30,04,09,2, 11.9,1,1, 2.116, 10584.433, 191.756, 52586.757 20/02/14,21:20:30,05,09,2, 11.9,1,1, 2.116, 10583.516, 191.854, 52590.239 20/02/14,21:20:30,06,09,2, 11.9,1,1, 2.116, 10586.380, 192.086, 52590.993 20/02/14,21:20:30,07,09,2, 11.9,1,1, 2.116, 10583.641, 191.539, 52586.668 20/02/14,21:20:30,08,09,2, 11.9,1,1, 2.116, 10584.801, 191.937, 52592.026 20/02/14,21:20:30,09,09,2, 11.9,1,1, 2.116, 10585.722, 191.728, 52588.375 20/02/14,21:20:30,10,09,2, 11.9,1,1, 2.116, 10582.840, 191.457, 52587.631 20/02/14,21:20:30,11,09,2, 11.9,1,1, 2.116, 10585.578, 192.027, 52591.956 20/02/14,21:20:30,12,09,2, 11.9,1,1, 2.116, 10584.374, 191.664, 52586.603 20/02/14,21:20:30,13,09,2, 11.9,1,1, 2.116, 10583.510, 191.826, 52590.199 20/02/14,21:20:30,14,09,2, 11.9,1,1, 2.116, 10586.353, 192.139, 52590.988 20/02/14,21:20:30,15,09,2, 11.9,1,1, 2.116, 10583.622, 191.563, 52586.671 20/02/14,21:20:30,16,09,2, 11.9,1,1, 2.116, 10584.751, 191.930, 52591.909 20/02/14,21:20:30,17,09,2, 11.9,1,1, 2.116, 10585.681, 191.807, 52588.363 20/02/14,21:20:30,18,09,2, 11.9,1,1, 2.116, 10582.804, 191.462, 52587.647 20/02/14,21:20:30,19,09,2, 11.9,1,1, 2.116, 10585.504, 191.991, 52591.994 20/02/14,21:20:31,00,09,2, 11.9,1,1, 2.114, 10585.498, 191.991, 52591.994 20/02/14,21:20:31,01,09,2, 11.9,1,1, 2.114, 10585.874, 191.840, 52588.916 20/02/14,21:20:31,02,09,2, 11.9,1,1, 2.114, 10583.022, 191.435, 52587.473 20/02/14,21:20:31,03,09,2, 11.9,1,1, 2.114, 10585.324, 192.017, 52591.857 20/02/14,21:20:31,04,09,2, 11.9,1,1, 2.114, 10584.577, 191.696, 52587.011 20/02/14,21:20:31,05,09,2, 11.9,1,1, 2.114, 10583.353, 191.727, 52589.685 20/02/14,21:20:31,06,09,2, 11.9,1,1, 2.114, 10586.171, 192.109, 52591.142 20/02/14,21:20:31,07,09,2, 11.9,1,1, 2.114, 10583.883, 191.619, 52586.811 20/02/14,21:20:31,08,09,2, 11.9,1,1, 2.114, 10584.589, 191.860, 52591.576 20/02/14,21:20:31,09,09,2, 11.9,1,1, 2.114, 10585.818, 191.845, 52588.926 20/02/14,21:20:31,10,09,2, 11.9,1,1, 2.114, 10583.085, 191.460, 52587.504 20/02/14,21:20:31,11,09,2, 11.9,1,1, 2.114, 10585.326, 191.975, 52591.842 20/02/14,21:20:31,12,09,2, 11.9,1,1, 2.114, 10584.612, 191.660, 52587.006 20/02/14,21:20:31,13,09,2, 11.9,1,1, 2.114, 10583.350, 191.696, 52589.630 20/02/14,21:20:31,14,09,2, 11.9,1,1, 2.114, 10586.183, 192.111, 52591.175 20/02/14,21:20:31,15,09,2, 11.9,1,1, 2.114, 10583.852, 191.550, 52586.846 20/02/14,21:20:31,16,09,2, 11.9,1,1, 2.114, 10584.545, 191.820, 52591.603 20/02/14,21:20:31,17,09,2, 11.9,1,1, 2.114, 10585.783, 191.855, 52588.961 20/02/14,21:20:31,18,09,2, 11.9,1,1, 2.114, 10582.985, 191.442, 52587.445 20/02/14,21:20:31,19,09,2, 11.9,1,1, 2.114, 10585.349, 191.943, 52591.848 20/02/14,21:20:32,00,10,2, 11.9,1,1, 2.117, 10585.347, 191.943, 52591.848 20/02/14,21:20:32,01,10,2, 11.9,1,1, 2.117, 10585.843, 191.931, 52589.638 20/02/14,21:20:32,02,10,2, 11.9,1,1, 2.117, 10583.385, 191.441, 52587.431 20/02/14,21:20:32,03,10,2, 11.9,1,1, 2.117, 10584.855, 191.888, 52591.392 20/02/14,21:20:32,04,10,2, 11.9,1,1, 2.117, 10584.903, 191.825, 52587.856 20/02/14,21:20:32,05,10,2, 11.9,1,1, 2.117, 10583.301, 191.633, 52588.977 20/02/14,21:20:32,06,10,2, 11.9,1,1, 2.117, 10585.813, 192.147, 52591.276 20/02/14,21:20:32,07,10,2, 11.9,1,1, 2.117, 10584.267, 191.718, 52587.246 20/02/14,21:20:32,08,10,2, 11.9,1,1, 2.117, 10584.211, 191.762, 52590.798 20/02/14,21:20:32,09,10,2, 11.9,1,1, 2.117, 10585.829, 191.969, 52589.737 20/02/14,21:20:32,10,10,2, 11.9,1,1, 2.117, 10583.393, 191.426, 52587.304 20/02/14,21:20:32,11,10,2, 11.9,1,1, 2.117, 10584.904, 191.931, 52591.439 20/02/14,21:20:32,12,10,2, 11.9,1,1, 2.117, 10584.932, 191.766, 52587.868 20/02/14,21:20:32,13,10,2, 11.9,1,1, 2.117, 10583.278, 191.637, 52588.877 20/02/14,21:20:32,14,10,2, 11.9,1,1, 2.117, 10585.772, 192.178, 52591.332 20/02/14,21:20:32,15,10,2, 11.9,1,1, 2.117, 10584.320, 191.721, 52587.337 20/02/14,21:20:32,16,10,2, 11.9,1,1, 2.117, 10584.273, 191.765, 52590.781 20/02/14,21:20:32,17,10,2, 11.9,1,1, 2.117, 10585.856, 191.997, 52589.730 20/02/14,21:20:32,18,10,2, 11.9,1,1, 2.117, 10583.419, 191.452, 52587.341 20/02/14,21:20:32,19,10,2, 11.9,1,1, 2.117, 10584.874, 191.954, 52591.436 20/02/14,21:20:33,00,10,2, 11.9,1,1, 2.112, 10584.872, 191.954, 52591.436 20/02/14,21:20:33,01,10,2, 11.9,1,1, 2.112, 10586.098, 191.860, 52589.363 20/02/14,21:20:33,02,10,2, 11.9,1,1, 2.112, 10582.928, 191.456, 52587.136 20/02/14,21:20:33,03,10,2, 11.9,1,1, 2.112, 10585.308, 192.020, 52592.266 20/02/14,21:20:33,04,10,2, 11.9,1,1, 2.112, 10584.717, 191.601, 52586.944 20/02/14,21:20:33,05,10,2, 11.9,1,1, 2.112, 10582.978, 191.712, 52589.381 20/02/14,21:20:33,06,10,2, 11.9,1,1, 2.112, 10586.190, 192.192, 52591.566 20/02/14,21:20:33,07,10,2, 11.9,1,1, 2.112, 10583.739, 191.604, 52586.483 20/02/14,21:20:33,08,10,2, 11.9,1,1, 2.112, 10584.348, 191.922, 52591.735 20/02/14,21:20:33,09,10,2, 11.9,1,1, 2.112, 10586.129, 191.879, 52589.449 20/02/14,21:20:33,10,10,2, 11.9,1,1, 2.112, 10582.947, 191.460, 52587.128 20/02/14,21:20:33,11,10,2, 11.9,1,1, 2.112, 10585.346, 192.004, 52592.267 20/02/14,21:20:33,12,10,2, 11.9,1,1, 2.112, 10584.808, 191.678, 52587.064 20/02/14,21:20:33,13,10,2, 11.9,1,1, 2.112, 10583.223, 191.696, 52589.802 20/02/14,21:20:33,14,10,2, 11.9,1,1, 2.112, 10585.581, 192.144, 52591.482 20/02/14,21:20:33,15,10,2, 11.9,1,1, 2.112, 10584.332, 191.748, 52587.341 20/02/14,21:20:33,16,10,2, 11.9,1,1, 2.112, 10584.087, 191.743, 52590.627 20/02/14,21:20:33,17,10,2, 11.9,1,1, 2.112, 10585.916, 191.998, 52589.987 20/02/14,21:20:33,18,10,2, 11.9,1,1, 2.112, 10583.483, 191.493, 52587.274 20/02/14,21:20:33,19,10,2, 11.9,1,1, 2.112, 10584.774, 191.859, 52591.372 20/02/14,21:20:34,00,08,2, 11.9,1,1, 2.117, 10584.772, 191.859, 52591.372 20/02/14,21:20:34,01,08,2, 11.9,1,1, 2.117, 10586.302, 192.150, 52591.434 20/02/14,21:20:34,02,08,2, 11.9,1,1, 2.117, 10583.731, 191.361, 52586.495 20/02/14,21:20:34,03,08,2, 11.9,1,1, 2.117, 10584.165, 191.795, 52591.257 20/02/14,21:20:34,04,08,2, 11.9,1,1, 2.117, 10585.708, 191.872, 52589.067 20/02/14,21:20:34,05,08,2, 11.9,1,1, 2.117, 10582.809, 191.355, 52587.293 20/02/14,21:20:34,06,08,2, 11.9,1,1, 2.117, 10585.340, 192.207, 52592.183 20/02/14,21:20:34,07,08,2, 11.9,1,1, 2.117, 10584.965, 191.743, 52587.452 20/02/14,21:20:34,08,08,2, 11.9,1,1, 2.117, 10583.393, 191.669, 52589.646 20/02/14,21:20:34,09,08,2, 11.9,1,1, 2.117, 10586.248, 192.137, 52591.447 20/02/14,21:20:34,10,08,2, 11.9,1,1, 2.117, 10583.758, 191.408, 52586.584 20/02/14,21:20:34,11,08,2, 11.9,1,1, 2.117, 10584.153, 191.818, 52591.170 20/02/14,21:20:34,12,08,2, 11.9,1,1, 2.117, 10585.743, 191.935, 52589.172 20/02/14,21:20:34,13,08,2, 11.9,1,1, 2.117, 10582.827, 191.358, 52587.305 20/02/14,21:20:34,14,08,2, 11.9,1,1, 2.117, 10585.326, 192.218, 52592.206 20/02/14,21:20:34,15,08,2, 11.9,1,1, 2.117, 10584.944, 191.737, 52587.524 20/02/14,21:20:34,16,08,2, 11.9,1,1, 2.117, 10583.384, 191.608, 52589.676 20/02/14,21:20:34,17,08,2, 11.9,1,1, 2.117, 10586.226, 192.181, 52591.468 20/02/14,21:20:34,18,08,2, 11.9,1,1, 2.117, 10583.814, 191.369, 52586.512 20/02/14,21:20:34,19,08,2, 11.9,1,1, 2.117, 10584.125, 191.840, 52591.181 20/02/14,21:20:35,00,08,2, 11.9,1,1, 2.113, 10584.121, 191.840, 52591.181 20/02/14,21:20:35,01,08,2, 11.9,1,1, 2.113, 10585.847, 192.212, 52591.390 20/02/14,21:20:35,02,08,2, 11.9,1,1, 2.113, 10584.184, 191.516, 52587.271 20/02/14,21:20:35,03,08,2, 11.9,1,1, 2.113, 10584.068, 191.761, 52590.609 20/02/14,21:20:35,04,08,2, 11.9,1,1, 2.113, 10585.608, 191.962, 52589.607 20/02/14,21:20:35,05,08,2, 11.9,1,1, 2.113, 10583.204, 191.373, 52587.415 20/02/14,21:20:35,06,08,2, 11.9,1,1, 2.113, 10584.817, 192.099, 52591.388 20/02/14,21:20:35,07,08,2, 11.9,1,1, 2.113, 10585.010, 191.883, 52588.283 20/02/14,21:20:35,08,08,2, 11.9,1,1, 2.113, 10583.451, 191.548, 52589.121 20/02/14,21:20:35,09,08,2, 11.9,1,1, 2.113, 10585.841, 192.201, 52591.364 20/02/14,21:20:35,10,08,2, 11.9,1,1, 2.113, 10584.293, 191.554, 52587.400 20/02/14,21:20:35,11,08,2, 11.9,1,1, 2.113, 10583.954, 191.656, 52590.491 20/02/14,21:20:35,12,08,2, 11.9,1,1, 2.113, 10585.623, 192.024, 52589.671 20/02/14,21:20:35,13,08,2, 11.9,1,1, 2.113, 10583.250, 191.399, 52587.358 20/02/14,21:20:35,14,08,2, 11.9,1,1, 2.113, 10584.781, 192.015, 52591.371 20/02/14,21:20:35,15,08,2, 11.9,1,1, 2.113, 10585.055, 191.920, 52588.263 20/02/14,21:20:35,16,08,2, 11.9,1,1, 2.113, 10583.436, 191.612, 52589.116 20/02/14,21:20:35,17,08,2, 11.9,1,1, 2.113, 10585.833, 192.197, 52591.330 20/02/14,21:20:35,18,08,2, 11.9,1,1, 2.113, 10584.267, 191.548, 52587.353 20/02/14,21:20:35,19,08,2, 11.9,1,1, 2.113, 10583.995, 191.667, 52590.504 20/02/14,21:20:36,00,08,2, 11.9,1,1, 2.113, 10583.987, 191.667, 52590.504 20/02/14,21:20:36,01,08,2, 11.9,1,1, 2.113, 10585.933, 192.331, 52592.222 20/02/14,21:20:36,02,08,2, 11.9,1,1, 2.113, 10584.567, 191.536, 52587.053 20/02/14,21:20:36,03,08,2, 11.9,1,1, 2.113, 10583.622, 191.679, 52590.259 20/02/14,21:20:36,04,08,2, 11.9,1,1, 2.113, 10586.044, 192.094, 52590.464 20/02/14,21:20:36,05,08,2, 11.9,1,1, 2.113, 10583.060, 191.278, 52586.465 20/02/14,21:20:36,06,08,2, 11.9,1,1, 2.113, 10584.380, 192.012, 52591.509 20/02/14,21:20:36,07,08,2, 11.9,1,1, 2.113, 10585.404, 191.928, 52588.423 20/02/14,21:20:36,08,08,2, 11.9,1,1, 2.113, 10583.009, 191.526, 52588.305 20/02/14,21:20:36,09,08,2, 11.9,1,1, 2.113, 10585.882, 192.281, 52592.165 20/02/14,21:20:36,10,08,2, 11.9,1,1, 2.113, 10584.549, 191.571, 52587.103 20/02/14,21:20:36,11,08,2, 11.9,1,1, 2.113, 10583.596, 191.733, 52590.315 20/02/14,21:20:36,12,08,2, 11.9,1,1, 2.113, 10586.039, 192.013, 52590.448 20/02/14,21:20:36,13,08,2, 11.9,1,1, 2.113, 10583.126, 191.295, 52586.495 20/02/14,21:20:36,14,08,2, 11.9,1,1, 2.113, 10584.442, 191.985, 52591.593 20/02/14,21:20:36,15,08,2, 11.9,1,1, 2.113, 10585.324, 191.904, 52588.453 20/02/14,21:20:36,16,08,2, 11.9,1,1, 2.113, 10582.947, 191.525, 52588.243 20/02/14,21:20:36,17,08,2, 11.9,1,1, 2.113, 10585.835, 192.273, 52592.145 20/02/14,21:20:36,18,08,2, 11.9,1,1, 2.113, 10584.597, 191.544, 52587.111 20/02/14,21:20:36,19,08,2, 11.9,1,1, 2.113, 10583.566, 191.664, 52590.287 20/02/14,21:20:37,00,10,2, 11.9,1,1, 2.115, 10583.562, 191.664, 52590.287 20/02/14,21:20:37,01,10,2, 11.9,1,1, 2.115, 10585.571, 192.290, 52592.224 20/02/14,21:20:37,02,10,2, 11.9,1,1, 2.115, 10584.815, 191.684, 52587.440 20/02/14,21:20:37,03,10,2, 11.9,1,1, 2.115, 10583.442, 191.661, 52589.847 20/02/14,21:20:37,04,10,2, 11.9,1,1, 2.115, 10586.180, 192.231, 52591.112 20/02/14,21:20:37,05,10,2, 11.9,1,1, 2.115, 10583.391, 191.289, 52586.394 20/02/14,21:20:37,06,10,2, 11.9,1,1, 2.115, 10584.096, 191.965, 52591.273 20/02/14,21:20:37,07,10,2, 11.9,1,1, 2.115, 10585.472, 191.955, 52588.802 20/02/14,21:20:37,08,10,2, 11.9,1,1, 2.115, 10582.785, 191.426, 52587.561 20/02/14,21:20:37,09,10,2, 11.9,1,1, 2.115, 10585.487, 192.318, 52592.205 20/02/14,21:20:37,10,10,2, 11.9,1,1, 2.115, 10584.824, 191.708, 52587.466 20/02/14,21:20:37,11,10,2, 11.9,1,1, 2.115, 10583.415, 191.630, 52589.795 20/02/14,21:20:37,12,10,2, 11.9,1,1, 2.115, 10586.163, 192.105, 52591.080 20/02/14,21:20:37,13,10,2, 11.9,1,1, 2.115, 10583.457, 191.302, 52586.438 20/02/14,21:20:37,14,10,2, 11.9,1,1, 2.115, 10584.085, 191.917, 52591.237 20/02/14,21:20:37,15,10,2, 11.9,1,1, 2.115, 10585.527, 191.951, 52588.876 20/02/14,21:20:37,16,10,2, 11.9,1,1, 2.115, 10582.799, 191.506, 52587.639 20/02/14,21:20:37,17,10,2, 11.9,1,1, 2.115, 10585.440, 192.317, 52592.160 20/02/14,21:20:37,18,10,2, 11.9,1,1, 2.115, 10584.875, 191.665, 52587.512 20/02/14,21:20:37,19,10,2, 11.9,1,1, 2.115, 10583.385, 191.657, 52589.721 20/02/14,21:20:38,00,10,2, 11.8,1,1, 2.115, 10583.378, 191.657, 52589.721 20/02/14,21:20:38,01,10,2, 11.8,1,1, 2.115, 10585.087, 192.170, 52592.080 20/02/14,21:20:38,02,10,2, 11.8,1,1, 2.115, 10584.996, 191.763, 52587.786 20/02/14,21:20:38,03,10,2, 11.8,1,1, 2.115, 10583.251, 191.655, 52589.405 20/02/14,21:20:38,04,10,2, 11.8,1,1, 2.115, 10586.118, 192.162, 52591.557 20/02/14,21:20:38,05,10,2, 11.8,1,1, 2.115, 10583.818, 191.351, 52586.563 20/02/14,21:20:38,06,10,2, 11.8,1,1, 2.115, 10583.840, 191.823, 52590.928 20/02/14,21:20:38,07,10,2, 11.8,1,1, 2.115, 10585.614, 191.927, 52589.321 20/02/14,21:20:38,08,10,2, 11.8,1,1, 2.115, 10582.751, 191.326, 52587.071 20/02/14,21:20:38,09,10,2, 11.8,1,1, 2.115, 10585.053, 192.236, 52592.040 20/02/14,21:20:38,10,10,2, 11.8,1,1, 2.115, 10585.041, 191.841, 52587.781 20/02/14,21:20:38,11,10,2, 11.8,1,1, 2.115, 10583.225, 191.597, 52589.308 20/02/14,21:20:38,12,10,2, 11.8,1,1, 2.115, 10586.109, 192.247, 52591.595 20/02/14,21:20:38,13,10,2, 11.8,1,1, 2.115, 10583.872, 191.332, 52586.661 20/02/14,21:20:38,14,10,2, 11.8,1,1, 2.115, 10583.828, 191.778, 52590.870 20/02/14,21:20:38,15,10,2, 11.8,1,1, 2.115, 10585.646, 191.948, 52589.387 20/02/14,21:20:38,16,10,2, 11.8,1,1, 2.115, 10582.768, 191.420, 52587.054 20/02/14,21:20:38,17,10,2, 11.8,1,1, 2.115, 10585.030, 192.201, 52591.894 20/02/14,21:20:38,18,10,2, 11.8,1,1, 2.115, 10585.091, 191.778, 52587.829 20/02/14,21:20:38,19,10,2, 11.8,1,1, 2.115, 10583.180, 191.595, 52589.237 20/02/14,21:20:39,00,10,2, 11.9,1,1, 2.114, 10583.178, 191.595, 52589.237 20/02/14,21:20:39,01,10,2, 11.9,1,1, 2.114, 10584.634, 192.113, 52591.787 20/02/14,21:20:39,02,10,2, 11.9,1,1, 2.114, 10585.186, 191.884, 52588.150 20/02/14,21:20:39,03,10,2, 11.9,1,1, 2.114, 10583.089, 191.578, 52588.786 20/02/14,21:20:39,04,10,2, 11.9,1,1, 2.114, 10585.981, 192.288, 52591.965 20/02/14,21:20:39,05,10,2, 11.9,1,1, 2.114, 10584.210, 191.510, 52586.905 20/02/14,21:20:39,06,10,2, 11.9,1,1, 2.114, 10583.771, 191.747, 52590.558 20/02/14,21:20:39,07,10,2, 11.9,1,1, 2.114, 10585.849, 192.012, 52589.916 20/02/14,21:20:39,08,10,2, 11.9,1,1, 2.114, 10582.857, 191.262, 52586.691 20/02/14,21:20:39,09,10,2, 11.9,1,1, 2.114, 10584.707, 192.166, 52591.819 20/02/14,21:20:39,10,10,2, 11.9,1,1, 2.114, 10585.197, 191.905, 52588.214 20/02/14,21:20:39,11,10,2, 11.9,1,1, 2.114, 10582.970, 191.534, 52588.648 20/02/14,21:20:39,12,10,2, 11.9,1,1, 2.114, 10585.991, 192.323, 52592.029 20/02/14,21:20:39,13,10,2, 11.9,1,1, 2.114, 10584.283, 191.445, 52586.974 20/02/14,21:20:39,14,10,2, 11.9,1,1, 2.114, 10583.652, 191.688, 52590.409 20/02/14,21:20:39,15,10,2, 11.9,1,1, 2.114, 10585.893, 192.062, 52590.057 20/02/14,21:20:39,16,10,2, 11.9,1,1, 2.114, 10582.927, 191.292, 52586.709 20/02/14,21:20:39,17,10,2, 11.9,1,1, 2.114, 10584.275, 191.985, 52590.637 20/02/14,21:20:39,18,10,2, 11.9,1,1, 2.114, 10585.628, 192.054, 52589.096 20/02/14,21:20:39,19,10,2, 11.9,1,1, 2.114, 10583.017, 191.460, 52587.797 20/02/14,21:20:40,00,10,2, 11.8,1,1, 2.115, 10583.011, 191.460, 52587.797 20/02/14,21:20:40,01,10,2, 11.8,1,1, 2.115, 10583.239, 191.961, 52591.027 20/02/14,21:20:40,02,10,2, 11.8,1,1, 2.115, 10586.301, 192.179, 52590.229 20/02/14,21:20:40,03,10,2, 11.8,1,1, 2.115, 10582.446, 191.247, 52586.185 20/02/14,21:20:40,04,10,2, 11.8,1,1, 2.115, 10585.224, 192.517, 52593.088 20/02/14,21:20:40,05,10,2, 11.8,1,1, 2.115, 10585.599, 191.708, 52587.760 20/02/14,21:20:40,06,10,2, 11.8,1,1, 2.115, 10582.571, 191.441, 52588.429 20/02/14,21:20:40,07,10,2, 11.8,1,1, 2.115, 10586.358, 192.370, 52592.531 20/02/14,21:20:40,08,10,2, 11.8,1,1, 2.115, 10583.633, 191.197, 52585.592 20/02/14,21:20:40,09,10,2, 11.8,1,1, 2.115, 10583.261, 191.975, 52590.975 20/02/14,21:20:40,10,10,2, 11.8,1,1, 2.115, 10586.265, 192.137, 52590.211 20/02/14,21:20:40,11,10,2, 11.8,1,1, 2.115, 10582.444, 191.281, 52586.154 20/02/14,21:20:40,12,10,2, 11.8,1,1, 2.115, 10585.194, 192.548, 52593.162 20/02/14,21:20:40,13,10,2, 11.8,1,1, 2.115, 10585.617, 191.684, 52587.759 20/02/14,21:20:40,14,10,2, 11.8,1,1, 2.115, 10582.477, 191.452, 52588.390 20/02/14,21:20:40,15,10,2, 11.8,1,1, 2.115, 10586.355, 192.447, 52592.566 20/02/14,21:20:40,16,10,2, 11.8,1,1, 2.115, 10583.601, 191.180, 52585.610 20/02/14,21:20:40,17,10,2, 11.8,1,1, 2.115, 10583.160, 191.948, 52590.794 20/02/14,21:20:40,18,10,2, 11.8,1,1, 2.115, 10586.299, 192.236, 52590.436 20/02/14,21:20:40,19,10,2, 11.8,1,1, 2.115, 10582.412, 191.212, 52586.079 20/02/14,21:20:41,00,08,2, 11.8,1,1, 2.116, 10582.410, 191.212, 52586.079 20/02/14,21:20:41,01,08,2, 11.8,1,1, 2.116, 10582.906, 191.822, 52590.287 20/02/14,21:20:41,02,08,2, 11.8,1,1, 2.116, 10586.402, 192.261, 52590.894 20/02/14,21:20:41,03,08,2, 11.8,1,1, 2.116, 10582.536, 191.108, 52585.654 20/02/14,21:20:41,04,08,2, 11.8,1,1, 2.116, 10584.555, 192.411, 52592.766 20/02/14,21:20:41,05,08,2, 11.8,1,1, 2.116, 10585.937, 191.908, 52588.601 20/02/14,21:20:41,06,08,2, 11.8,1,1, 2.116, 10582.442, 191.404, 52587.820 20/02/14,21:20:41,07,08,2, 11.8,1,1, 2.116, 10586.234, 192.488, 52593.017 20/02/14,21:20:41,08,08,2, 11.8,1,1, 2.116, 10584.245, 191.290, 52586.054 20/02/14,21:20:41,09,08,2, 11.8,1,1, 2.116, 10582.885, 191.759, 52590.219 20/02/14,21:20:41,10,08,2, 11.8,1,1, 2.116, 10586.355, 192.248, 52590.971 20/02/14,21:20:41,11,08,2, 11.8,1,1, 2.116, 10582.576, 191.230, 52585.755 20/02/14,21:20:41,12,08,2, 11.8,1,1, 2.116, 10584.565, 192.449, 52592.765 20/02/14,21:20:41,13,08,2, 11.8,1,1, 2.116, 10585.972, 191.885, 52588.606 20/02/14,21:20:41,14,08,2, 11.8,1,1, 2.116, 10582.458, 191.396, 52587.798 20/02/14,21:20:41,15,08,2, 11.8,1,1, 2.116, 10586.165, 192.443, 52593.037 20/02/14,21:20:41,16,08,2, 11.8,1,1, 2.116, 10584.284, 191.251, 52586.105 20/02/14,21:20:41,17,08,2, 11.8,1,1, 2.116, 10582.894, 191.811, 52590.183 20/02/14,21:20:41,18,08,2, 11.8,1,1, 2.116, 10586.398, 192.293, 52591.173 20/02/14,21:20:41,19,08,2, 11.8,1,1, 2.116, 10582.604, 191.180, 52585.597 20/02/14,21:20:42,00,08,2, 11.8,1,1, 2.111, 10582.602, 191.180, 52585.597 20/02/14,21:20:42,01,08,2, 11.8,1,1, 2.111, 10582.667, 191.633, 52589.498 20/02/14,21:20:42,02,08,2, 11.8,1,1, 2.111, 10586.429, 192.318, 52591.616 20/02/14,21:20:42,03,08,2, 11.8,1,1, 2.111, 10582.824, 191.114, 52585.397 20/02/14,21:20:42,04,08,2, 11.8,1,1, 2.111, 10583.925, 192.310, 52592.055 20/02/14,21:20:42,05,08,2, 11.8,1,1, 2.111, 10586.124, 192.024, 52589.223 20/02/14,21:20:42,06,08,2, 11.8,1,1, 2.111, 10582.358, 191.370, 52587.062 20/02/14,21:20:42,07,08,2, 11.8,1,1, 2.111, 10585.865, 192.532, 52593.321 20/02/14,21:20:42,08,08,2, 11.8,1,1, 2.111, 10584.787, 191.387, 52586.602 20/02/14,21:20:42,09,08,2, 11.8,1,1, 2.111, 10582.574, 191.561, 52589.385 20/02/14,21:20:42,10,08,2, 11.8,1,1, 2.111, 10586.346, 192.368, 52591.730 20/02/14,21:20:42,11,08,2, 11.8,1,1, 2.111, 10582.886, 191.184, 52585.441 20/02/14,21:20:42,12,08,2, 11.8,1,1, 2.111, 10583.862, 192.213, 52592.014 20/02/14,21:20:42,13,08,2, 11.8,1,1, 2.111, 10586.123, 192.043, 52589.359 20/02/14,21:20:42,14,08,2, 11.8,1,1, 2.111, 10582.339, 191.339, 52586.995 20/02/14,21:20:42,15,08,2, 11.8,1,1, 2.111, 10585.830, 192.451, 52593.349 20/02/14,21:20:42,16,08,2, 11.8,1,1, 2.111, 10584.862, 191.366, 52586.689 20/02/14,21:20:42,17,08,2, 11.8,1,1, 2.111, 10582.595, 191.649, 52589.262 20/02/14,21:20:42,18,08,2, 11.8,1,1, 2.111, 10586.399, 192.363, 52591.831 20/02/14,21:20:42,19,08,2, 11.8,1,1, 2.111, 10582.913, 191.131, 52585.359 20/02/14,21:20:43,00,08,2, 11.8,1,1, 2.115, 10582.911, 191.131, 52585.359 20/02/14,21:20:43,01,08,2, 11.8,1,1, 2.115, 10582.570, 191.589, 52588.944 20/02/14,21:20:43,02,08,2, 11.8,1,1, 2.115, 10586.330, 192.353, 52592.185 20/02/14,21:20:43,03,08,2, 11.8,1,1, 2.115, 10583.249, 191.173, 52585.429 20/02/14,21:20:43,04,08,2, 11.8,1,1, 2.115, 10583.404, 192.171, 52591.425 20/02/14,21:20:43,05,08,2, 11.8,1,1, 2.115, 10586.193, 192.207, 52589.944 20/02/14,21:20:43,06,08,2, 11.8,1,1, 2.115, 10582.385, 191.323, 52586.533 20/02/14,21:20:43,07,08,2, 11.8,1,1, 2.115, 10585.418, 192.627, 52593.348 20/02/14,21:20:43,08,08,2, 11.8,1,1, 2.115, 10585.311, 191.652, 52587.417 20/02/14,21:20:43,09,08,2, 11.8,1,1, 2.115, 10582.494, 191.448, 52588.769 20/02/14,21:20:43,10,08,2, 11.8,1,1, 2.115, 10586.352, 192.425, 52592.322 20/02/14,21:20:43,11,08,2, 11.8,1,1, 2.115, 10583.287, 191.182, 52585.502 20/02/14,21:20:43,12,08,2, 11.8,1,1, 2.115, 10583.415, 192.157, 52591.339 20/02/14,21:20:43,13,08,2, 11.8,1,1, 2.115, 10586.227, 192.191, 52590.120 20/02/14,21:20:43,14,08,2, 11.8,1,1, 2.115, 10582.348, 191.298, 52586.470 20/02/14,21:20:43,15,08,2, 11.8,1,1, 2.115, 10585.323, 192.510, 52593.239 20/02/14,21:20:43,16,08,2, 11.8,1,1, 2.115, 10585.418, 191.652, 52587.509 20/02/14,21:20:43,17,08,2, 11.8,1,1, 2.115, 10582.530, 191.597, 52588.790 20/02/14,21:20:43,18,08,2, 11.8,1,1, 2.115, 10586.312, 192.402, 52592.389 20/02/14,21:20:43,19,08,2, 11.8,1,1, 2.115, 10583.396, 191.182, 52585.515 20/02/14,21:20:44,00,08,2, 11.9,1,1, 2.113, 10583.395, 191.182, 52585.515 20/02/14,21:20:44,01,08,2, 11.9,1,1, 2.113, 10582.142, 191.322, 52587.287 20/02/14,21:20:44,02,08,2, 11.9,1,1, 2.113, 10586.118, 192.554, 52593.369 20/02/14,21:20:44,03,08,2, 11.9,1,1, 2.113, 10584.267, 191.270, 52585.852 20/02/14,21:20:44,04,08,2, 11.9,1,1, 2.113, 10582.428, 191.777, 52589.908 20/02/14,21:20:44,05,08,2, 11.9,1,1, 2.113, 10586.520, 192.398, 52591.496 20/02/14,21:20:44,06,08,2, 11.9,1,1, 2.113, 10582.592, 191.162, 52585.394 20/02/14,21:20:44,07,08,2, 11.9,1,1, 2.113, 10584.341, 192.554, 52592.884 20/02/14,21:20:44,08,08,2, 11.9,1,1, 2.113, 10586.198, 191.896, 52588.870 20/02/14,21:20:44,09,08,2, 11.9,1,1, 2.113, 10582.156, 191.319, 52587.119 20/02/14,21:20:44,10,08,2, 11.9,1,1, 2.113, 10586.080, 192.605, 52593.459 20/02/14,21:20:44,11,08,2, 11.9,1,1, 2.113, 10584.289, 191.181, 52585.795 20/02/14,21:20:44,12,08,2, 11.9,1,1, 2.113, 10582.378, 191.780, 52589.757 20/02/14,21:20:44,13,08,2, 11.9,1,1, 2.113, 10586.503, 192.441, 52591.690 20/02/14,21:20:44,14,08,2, 11.9,1,1, 2.113, 10582.594, 191.159, 52585.208 20/02/14,21:20:44,15,08,2, 11.9,1,1, 2.113, 10584.276, 192.524, 52592.833 20/02/14,21:20:44,16,08,2, 11.9,1,1, 2.113, 10586.269, 191.944, 52588.976 20/02/14,21:20:44,17,08,2, 11.9,1,1, 2.113, 10582.138, 191.354, 52587.056 20/02/14,21:20:44,18,08,2, 11.9,1,1, 2.113, 10586.008, 192.654, 52593.514 20/02/14,21:20:44,19,08,2, 11.9,1,1, 2.113, 10584.424, 191.283, 52586.001 20/02/14,21:20:45,00,10,2, 11.8,1,1, 2.117, 10584.421, 191.283, 52586.001 20/02/14,21:20:45,01,10,2, 11.8,1,1, 2.117, 10582.133, 191.257, 52586.546 20/02/14,21:20:45,02,10,2, 11.8,1,1, 2.117, 10585.776, 192.688, 52593.754 20/02/14,21:20:45,03,10,2, 11.8,1,1, 2.117, 10584.989, 191.373, 52586.534 20/02/14,21:20:45,04,10,2, 11.8,1,1, 2.117, 10582.135, 191.601, 52588.964 20/02/14,21:20:45,05,10,2, 11.8,1,1, 2.117, 10586.448, 192.492, 52592.233 20/02/14,21:20:45,06,10,2, 11.8,1,1, 2.117, 10582.878, 191.168, 52585.107 20/02/14,21:20:45,07,10,2, 11.8,1,1, 2.117, 10583.622, 192.348, 52592.133 20/02/14,21:20:45,08,10,2, 11.8,1,1, 2.117, 10586.417, 192.131, 52589.754 20/02/14,21:20:45,09,10,2, 11.8,1,1, 2.117, 10582.143, 191.308, 52586.456 20/02/14,21:20:45,10,10,2, 11.8,1,1, 2.117, 10585.783, 192.656, 52593.644 20/02/14,21:20:45,11,10,2, 11.8,1,1, 2.117, 10584.979, 191.358, 52586.551 20/02/14,21:20:45,12,10,2, 11.8,1,1, 2.117, 10582.181, 191.657, 52588.882 20/02/14,21:20:45,13,10,2, 11.8,1,1, 2.117, 10586.458, 192.511, 52592.335 20/02/14,21:20:45,14,10,2, 11.8,1,1, 2.117, 10582.901, 191.108, 52585.030 20/02/14,21:20:45,15,10,2, 11.8,1,1, 2.117, 10583.617, 192.403, 52591.971 20/02/14,21:20:45,16,10,2, 11.8,1,1, 2.117, 10586.487, 192.143, 52589.836 20/02/14,21:20:45,17,10,2, 11.8,1,1, 2.117, 10582.185, 191.242, 52586.403 20/02/14,21:20:45,18,10,2, 11.8,1,1, 2.117, 10585.692, 192.668, 52593.703 20/02/14,21:20:45,19,10,2, 11.8,1,1, 2.117, 10585.035, 191.426, 52586.696 20/02/14,21:20:46,00,10,2, 11.9,1,1, 2.112, 10585.030, 191.426, 52586.696 20/02/14,21:20:46,01,10,2, 11.9,1,1, 2.112, 10582.226, 191.274, 52586.025 20/02/14,21:20:46,02,10,2, 11.9,1,1, 2.112, 10585.271, 192.629, 52593.594 20/02/14,21:20:46,03,10,2, 11.9,1,1, 2.112, 10585.490, 191.555, 52587.409 20/02/14,21:20:46,04,10,2, 11.9,1,1, 2.112, 10582.054, 191.383, 52588.153 20/02/14,21:20:46,05,10,2, 11.9,1,1, 2.112, 10586.347, 192.562, 52592.842 20/02/14,21:20:46,06,10,2, 11.9,1,1, 2.112, 10583.305, 191.172, 52585.136 20/02/14,21:20:46,07,10,2, 11.9,1,1, 2.112, 10583.014, 192.160, 52591.143 20/02/14,21:20:46,08,10,2, 11.9,1,1, 2.112, 10586.499, 192.307, 52590.600 20/02/14,21:20:46,09,10,2, 11.9,1,1, 2.112, 10582.240, 191.224, 52585.931 20/02/14,21:20:46,10,10,2, 11.9,1,1, 2.112, 10585.207, 192.602, 52593.530 20/02/14,21:20:46,11,10,2, 11.9,1,1, 2.112, 10585.584, 191.612, 52587.554 20/02/14,21:20:46,12,10,2, 11.9,1,1, 2.112, 10582.029, 191.452, 52588.076 20/02/14,21:20:46,13,10,2, 11.9,1,1, 2.112, 10586.356, 192.535, 52592.898 20/02/14,21:20:46,14,10,2, 11.9,1,1, 2.112, 10583.387, 191.139, 52585.188 20/02/14,21:20:46,15,10,2, 11.9,1,1, 2.112, 10582.921, 192.182, 52591.083 20/02/14,21:20:46,16,10,2, 11.9,1,1, 2.112, 10586.507, 192.251, 52590.646 20/02/14,21:20:46,17,10,2, 11.9,1,1, 2.112, 10582.240, 191.182, 52585.762 20/02/14,21:20:46,18,10,2, 11.9,1,1, 2.112, 10585.175, 192.697, 52593.721 20/02/14,21:20:46,19,10,2, 11.9,1,1, 2.112, 10585.654, 191.618, 52587.649 20/02/14,21:20:47,00,10,2, 11.9,1,1, 2.112, 10585.648, 191.618, 52587.649 20/02/14,21:20:47,01,10,2, 11.9,1,1, 2.112, 10582.688, 191.310, 52586.199 20/02/14,21:20:47,02,10,2, 11.9,1,1, 2.112, 10584.617, 192.534, 52592.612 20/02/14,21:20:47,03,10,2, 11.9,1,1, 2.112, 10585.753, 191.882, 52588.701 20/02/14,21:20:47,04,10,2, 11.9,1,1, 2.112, 10582.420, 191.366, 52587.834 20/02/14,21:20:47,05,10,2, 11.9,1,1, 2.112, 10585.837, 192.514, 52592.611 20/02/14,21:20:47,06,10,2, 11.9,1,1, 2.112, 10583.999, 191.278, 52586.229 20/02/14,21:20:47,07,10,2, 11.9,1,1, 2.112, 10582.776, 191.905, 52590.071 20/02/14,21:20:47,08,10,2, 11.9,1,1, 2.112, 10586.100, 192.367, 52591.031 20/02/14,21:20:47,09,10,2, 11.9,1,1, 2.112, 10582.676, 191.254, 52586.124 20/02/14,21:20:47,10,10,2, 11.9,1,1, 2.112, 10584.539, 192.407, 52592.485 20/02/14,21:20:47,11,10,2, 11.9,1,1, 2.112, 10585.760, 191.945, 52588.769 20/02/14,21:20:47,12,10,2, 11.9,1,1, 2.112, 10582.421, 191.401, 52587.779 20/02/14,21:20:47,13,10,2, 11.9,1,1, 2.112, 10585.817, 192.493, 52592.569 20/02/14,21:20:47,14,10,2, 11.9,1,1, 2.112, 10584.055, 191.308, 52586.244 20/02/14,21:20:47,15,10,2, 11.9,1,1, 2.112, 10582.752, 191.849, 52590.022 20/02/14,21:20:47,16,10,2, 11.9,1,1, 2.112, 10586.011, 192.343, 52590.903 20/02/14,21:20:47,17,10,2, 11.9,1,1, 2.112, 10582.718, 191.280, 52586.099 20/02/14,21:20:47,18,10,2, 11.9,1,1, 2.112, 10584.469, 192.490, 52592.517 20/02/14,21:20:47,19,10,2, 11.9,1,1, 2.112, 10585.767, 191.895, 52588.760 20/02/14,21:20:48,00,10,2, 11.8,1,1, 2.112, 10585.765, 191.895, 52588.760 20/02/14,21:20:48,01,10,2, 11.8,1,1, 2.112, 10582.957, 191.314, 52585.996 20/02/14,21:20:48,02,10,2, 11.8,1,1, 2.112, 10584.056, 192.436, 52592.160 20/02/14,21:20:48,03,10,2, 11.8,1,1, 2.112, 10585.920, 192.060, 52589.286 20/02/14,21:20:48,04,10,2, 11.8,1,1, 2.112, 10582.502, 191.426, 52587.366 20/02/14,21:20:48,05,10,2, 11.8,1,1, 2.112, 10585.627, 192.511, 52592.775 20/02/14,21:20:48,06,10,2, 11.8,1,1, 2.112, 10584.480, 191.384, 52586.692 20/02/14,21:20:48,07,10,2, 11.8,1,1, 2.112, 10582.542, 191.763, 52589.359 20/02/14,21:20:48,08,10,2, 11.8,1,1, 2.112, 10586.003, 192.450, 52591.451 20/02/14,21:20:48,09,10,2, 11.8,1,1, 2.112, 10582.837, 191.292, 52585.884 20/02/14,21:20:48,10,10,2, 11.8,1,1, 2.112, 10584.138, 192.247, 52591.126 20/02/14,21:20:48,11,10,2, 11.8,1,1, 2.112, 10585.562, 192.131, 52589.443 20/02/14,21:20:48,12,10,2, 11.8,1,1, 2.112, 10583.033, 191.485, 52588.113 20/02/14,21:20:48,13,10,2, 11.8,1,1, 2.112, 10585.115, 192.251, 52590.542 20/02/14,21:20:48,14,10,2, 11.8,1,1, 2.112, 10584.417, 191.720, 52588.400 20/02/14,21:20:48,15,10,2, 11.8,1,1, 2.112, 10583.405, 191.674, 52589.283 20/02/14,21:20:48,16,10,2, 11.8,1,1, 2.112, 10584.887, 192.257, 52590.056 20/02/14,21:20:48,17,10,2, 11.8,1,1, 2.112, 10583.594, 191.566, 52588.152 20/02/14,21:20:48,18,10,2, 11.8,1,1, 2.112, 10584.108, 192.116, 52590.430 20/02/14,21:20:48,19,10,2, 11.8,1,1, 2.112, 10585.066, 192.167, 52589.624 20/02/14,21:20:49,00,10,2, 11.8,1,1, 2.112, 10585.064, 192.167, 52589.624 20/02/14,21:20:49,01,10,2, 11.8,1,1, 2.112, 10583.673, 191.662, 52588.061 20/02/14,21:20:49,02,10,2, 11.8,1,1, 2.112, 10583.917, 192.051, 52590.217 20/02/14,21:20:49,03,10,2, 11.8,1,1, 2.112, 10585.021, 192.239, 52589.700 20/02/14,21:20:49,04,10,2, 11.8,1,1, 2.112, 10583.645, 191.582, 52588.659 20/02/14,21:20:49,05,10,2, 11.8,1,1, 2.112, 10584.840, 192.222, 52590.816 20/02/14,21:20:49,06,10,2, 11.8,1,1, 2.112, 10584.611, 191.816, 52588.656 20/02/14,21:20:49,07,10,2, 11.8,1,1, 2.112, 10583.469, 191.620, 52589.069 20/02/14,21:20:49,08,10,2, 11.8,1,1, 2.112, 10584.830, 192.219, 52590.106 20/02/14,21:20:49,09,10,2, 11.8,1,1, 2.112, 10583.603, 191.549, 52587.979 20/02/14,21:20:49,10,10,2, 11.8,1,1, 2.112, 10583.917, 192.153, 52590.238 20/02/14,21:20:49,11,10,2, 11.8,1,1, 2.112, 10584.956, 192.186, 52589.599 20/02/14,21:20:49,12,10,2, 11.8,1,1, 2.112, 10583.606, 191.608, 52588.680 20/02/14,21:20:49,13,10,2, 11.8,1,1, 2.112, 10584.805, 192.308, 52590.861 20/02/14,21:20:49,14,10,2, 11.8,1,1, 2.112, 10584.654, 191.843, 52588.753 20/02/14,21:20:49,15,10,2, 11.8,1,1, 2.112, 10583.488, 191.621, 52589.174 20/02/14,21:20:49,16,10,2, 11.8,1,1, 2.112, 10584.848, 192.302, 52590.138 20/02/14,21:20:49,17,10,2, 11.8,1,1, 2.112, 10583.643, 191.608, 52587.999 20/02/14,21:20:49,18,10,2, 11.8,1,1, 2.112, 10583.798, 192.063, 52590.202 20/02/14,21:20:49,19,10,2, 11.8,1,1, 2.112, 10584.927, 192.220, 52589.557 20/02/14,21:20:50,00,10,2, 11.9,1,1, 2.117, 10584.922, 192.220, 52589.557 20/02/14,21:20:50,01,10,2, 11.9,1,1, 2.117, 10583.355, 191.680, 52588.215 20/02/14,21:20:50,02,10,2, 11.9,1,1, 2.117, 10584.301, 192.095, 52590.528 20/02/14,21:20:50,03,10,2, 11.9,1,1, 2.117, 10584.462, 192.148, 52588.673 20/02/14,21:20:50,04,10,2, 11.9,1,1, 2.117, 10583.645, 191.765, 52589.492 20/02/14,21:20:50,05,10,2, 11.9,1,1, 2.117, 10585.113, 192.195, 52590.550 20/02/14,21:20:50,06,10,2, 11.9,1,1, 2.117, 10584.099, 191.857, 52588.350 20/02/14,21:20:50,07,10,2, 11.9,1,1, 2.117, 10583.981, 191.745, 52590.152 20/02/14,21:20:50,08,10,2, 11.9,1,1, 2.117, 10584.805, 192.123, 52589.258 20/02/14,21:20:50,09,10,2, 11.9,1,1, 2.117, 10583.398, 191.682, 52588.279 20/02/14,21:20:50,10,10,2, 11.9,1,1, 2.117, 10584.314, 192.025, 52590.518 20/02/14,21:20:50,11,10,2, 11.9,1,1, 2.117, 10584.407, 192.082, 52588.609 20/02/14,21:20:50,12,10,2, 11.9,1,1, 2.117, 10583.646, 191.841, 52589.506 20/02/14,21:20:50,13,10,2, 11.9,1,1, 2.117, 10585.128, 192.286, 52590.602 20/02/14,21:20:50,14,10,2, 11.9,1,1, 2.117, 10584.097, 191.822, 52588.335 20/02/14,21:20:50,15,10,2, 11.9,1,1, 2.117, 10584.023, 191.813, 52590.259 20/02/14,21:20:50,16,10,2, 11.9,1,1, 2.117, 10584.790, 192.067, 52589.335 20/02/14,21:20:50,17,10,2, 11.9,1,1, 2.117, 10583.358, 191.679, 52588.284 20/02/14,21:20:50,18,10,2, 11.9,1,1, 2.117, 10584.278, 192.001, 52590.472 20/02/14,21:20:50,19,10,2, 11.9,1,1, 2.117, 10584.440, 192.145, 52588.674 20/02/14,21:20:51,00,10,2, 11.9,1,1, 2.112, 10584.438, 192.145, 52588.674 20/02/14,21:20:51,01,10,2, 11.9,1,1, 2.112, 10582.878, 191.701, 52588.263 20/02/14,21:20:51,02,10,2, 11.9,1,1, 2.112, 10584.894, 192.091, 52591.258 20/02/14,21:20:51,03,10,2, 11.9,1,1, 2.112, 10584.004, 191.946, 52587.429 20/02/14,21:20:51,04,10,2, 11.9,1,1, 2.112, 10583.456, 191.974, 52590.340 20/02/14,21:20:51,05,10,2, 11.9,1,1, 2.112, 10585.492, 192.173, 52590.540 20/02/14,21:20:51,06,10,2, 11.9,1,1, 2.112, 10583.539, 191.832, 52587.613 20/02/14,21:20:51,07,10,2, 11.9,1,1, 2.112, 10584.436, 191.991, 52591.463 20/02/14,21:20:51,08,10,2, 11.9,1,1, 2.112, 10584.978, 192.005, 52588.599 20/02/14,21:20:51,09,10,2, 11.9,1,1, 2.112, 10582.866, 191.742, 52588.309 20/02/14,21:20:51,10,10,2, 11.9,1,1, 2.112, 10584.847, 192.042, 52591.228 20/02/14,21:20:51,11,10,2, 11.9,1,1, 2.112, 10583.918, 191.966, 52587.405 20/02/14,21:20:51,12,10,2, 11.9,1,1, 2.112, 10583.449, 191.998, 52590.315 20/02/14,21:20:51,13,10,2, 11.9,1,1, 2.112, 10585.524, 192.157, 52590.614 20/02/14,21:20:51,14,10,2, 11.9,1,1, 2.112, 10583.534, 191.839, 52587.556 20/02/14,21:20:51,15,10,2, 11.9,1,1, 2.112, 10584.466, 191.988, 52591.582 20/02/14,21:20:51,16,10,2, 11.9,1,1, 2.112, 10584.936, 191.968, 52588.597 20/02/14,21:20:51,17,10,2, 11.9,1,1, 2.112, 10582.850, 191.698, 52588.270 20/02/14,21:20:51,18,10,2, 11.9,1,1, 2.112, 10584.879, 192.098, 52591.266 20/02/14,21:20:51,19,10,2, 11.9,1,1, 2.112, 10583.943, 191.963, 52587.395 20/02/14,21:20:52,00,10,2, 11.8,1,1, 2.117, 10583.937, 191.963, 52587.395 20/02/14,21:20:52,01,10,2, 11.8,1,1, 2.117, 10582.935, 191.754, 52588.116 20/02/14,21:20:52,02,10,2, 11.8,1,1, 2.117, 10584.705, 192.082, 52591.266 20/02/14,21:20:52,03,10,2, 11.8,1,1, 2.117, 10584.094, 191.926, 52587.483 20/02/14,21:20:52,04,10,2, 11.8,1,1, 2.117, 10583.234, 191.926, 52589.982 20/02/14,21:20:52,05,10,2, 11.8,1,1, 2.117, 10585.412, 192.194, 52590.801 20/02/14,21:20:52,06,10,2, 11.8,1,1, 2.117, 10583.610, 191.904, 52587.642 20/02/14,21:20:52,07,10,2, 11.8,1,1, 2.117, 10584.299, 191.971, 52591.305 20/02/14,21:20:52,08,10,2, 11.8,1,1, 2.117, 10585.147, 192.037, 52589.015 20/02/14,21:20:52,09,10,2, 11.8,1,1, 2.117, 10582.964, 191.721, 52588.109 20/02/14,21:20:52,10,10,2, 11.8,1,1, 2.117, 10584.713, 191.983, 52591.211 20/02/14,21:20:52,11,10,2, 11.8,1,1, 2.117, 10584.109, 191.955, 52587.446 20/02/14,21:20:52,12,10,2, 11.8,1,1, 2.117, 10583.219, 191.916, 52589.844 20/02/14,21:20:52,13,10,2, 11.8,1,1, 2.117, 10585.420, 192.225, 52590.743 20/02/14,21:20:52,14,10,2, 11.8,1,1, 2.117, 10583.595, 191.893, 52587.589 20/02/14,21:20:52,15,10,2, 11.8,1,1, 2.117, 10584.272, 191.944, 52591.355 20/02/14,21:20:52,16,10,2, 11.8,1,1, 2.117, 10585.187, 192.025, 52589.039 20/02/14,21:20:52,17,10,2, 11.8,1,1, 2.117, 10582.924, 191.670, 52588.111 20/02/14,21:20:52,18,10,2, 11.8,1,1, 2.117, 10584.709, 192.056, 52591.255 20/02/14,21:20:52,19,10,2, 11.8,1,1, 2.117, 10584.141, 191.884, 52587.490 20/02/14,21:20:53,00,10,2, 11.9,1,1, 2.110, 10584.137, 191.884, 52587.490 20/02/14,21:20:53,01,10,2, 11.9,1,1, 2.110, 10582.520, 191.760, 52587.796 20/02/14,21:20:53,02,10,2, 11.9,1,1, 2.110, 10585.175, 192.131, 52592.121 20/02/14,21:20:53,03,10,2, 11.9,1,1, 2.110, 10583.897, 191.761, 52586.530 20/02/14,21:20:53,04,10,2, 11.9,1,1, 2.110, 10582.840, 192.001, 52590.072 20/02/14,21:20:53,05,10,2, 11.9,1,1, 2.110, 10585.781, 192.266, 52591.087 20/02/14,21:20:53,06,10,2, 11.9,1,1, 2.110, 10583.126, 191.807, 52586.660 20/02/14,21:20:53,07,10,2, 11.9,1,1, 2.110, 10584.404, 192.163, 52592.287 20/02/14,21:20:53,08,10,2, 11.9,1,1, 2.110, 10585.415, 191.951, 52588.682 20/02/14,21:20:53,09,10,2, 11.9,1,1, 2.110, 10582.462, 191.648, 52587.699 20/02/14,21:20:53,10,10,2, 11.9,1,1, 2.110, 10585.153, 192.177, 52592.121 20/02/14,21:20:53,11,10,2, 11.9,1,1, 2.110, 10583.912, 191.782, 52586.603 20/02/14,21:20:53,12,10,2, 11.9,1,1, 2.110, 10582.802, 191.925, 52589.944 20/02/14,21:20:53,13,10,2, 11.9,1,1, 2.110, 10585.771, 192.259, 52591.117 20/02/14,21:20:53,14,10,2, 11.9,1,1, 2.110, 10583.163, 191.877, 52586.709 20/02/14,21:20:53,15,10,2, 11.9,1,1, 2.110, 10584.415, 192.176, 52592.266 20/02/14,21:20:53,16,10,2, 11.9,1,1, 2.110, 10585.487, 191.986, 52588.756 20/02/14,21:20:53,17,10,2, 11.9,1,1, 2.110, 10582.559, 191.754, 52587.734 20/02/14,21:20:53,18,10,2, 11.9,1,1, 2.110, 10585.054, 192.104, 52591.967 20/02/14,21:20:53,19,10,2, 11.9,1,1, 2.110, 10584.204, 191.771, 52586.244 20/02/14,21:20:54,00,10,2, 11.9,1,1, 2.110, 10584.204, 191.771, 52586.244 20/02/14,21:20:54,01,10,2, 11.9,1,1, 2.110, 10582.306, 191.698, 52587.048 20/02/14,21:20:54,02,10,2, 11.9,1,1, 2.110, 10585.122, 192.222, 52592.801 20/02/14,21:20:54,03,10,2, 11.9,1,1, 2.110, 10584.251, 191.743, 52586.567 20/02/14,21:20:54,04,10,2, 11.9,1,1, 2.110, 10582.394, 191.942, 52589.496 20/02/14,21:20:54,05,10,2, 11.9,1,1, 2.110, 10585.963, 192.249, 52591.751 20/02/14,21:20:54,06,10,2, 11.9,1,1, 2.110, 10583.148, 191.814, 52586.036 20/02/14,21:20:54,07,10,2, 11.9,1,1, 2.110, 10583.998, 192.149, 52592.295 20/02/14,21:20:54,08,10,2, 11.9,1,1, 2.110, 10585.906, 192.048, 52589.400 20/02/14,21:20:54,09,10,2, 11.9,1,1, 2.110, 10582.337, 191.605, 52586.960 20/02/14,21:20:54,10,10,2, 11.9,1,1, 2.110, 10585.142, 192.289, 52592.821 20/02/14,21:20:54,11,10,2, 11.9,1,1, 2.110, 10584.323, 191.720, 52586.492 20/02/14,21:20:54,12,10,2, 11.9,1,1, 2.110, 10582.350, 191.858, 52589.429 20/02/14,21:20:54,13,10,2, 11.9,1,1, 2.110, 10586.021, 192.378, 52591.946 20/02/14,21:20:54,14,10,2, 11.9,1,1, 2.110, 10583.127, 191.720, 52586.032 20/02/14,21:20:54,15,10,2, 11.9,1,1, 2.110, 10583.987, 192.275, 52592.927 20/02/14,21:20:54,16,10,2, 11.9,1,1, 2.110, 10586.046, 192.005, 52589.128 20/02/14,21:20:54,17,10,2, 11.9,1,1, 2.110, 10581.990, 191.559, 52586.811 20/02/14,21:20:54,18,10,2, 11.9,1,1, 2.110, 10585.452, 192.288, 52593.343 20/02/14,21:20:54,19,10,2, 11.9,1,1, 2.110, 10584.190, 191.635, 52585.971 20/02/14,21:20:55,00,10,2, 11.9,1,1, 2.117, 10584.188, 191.635, 52585.971 20/02/14,21:20:55,01,10,2, 11.9,1,1, 2.117, 10581.969, 191.648, 52586.606 20/02/14,21:20:55,02,10,2, 11.9,1,1, 2.117, 10585.388, 192.295, 52593.385 20/02/14,21:20:55,03,10,2, 11.9,1,1, 2.117, 10584.364, 191.734, 52586.190 20/02/14,21:20:55,04,10,2, 11.9,1,1, 2.117, 10582.110, 191.960, 52589.461 20/02/14,21:20:55,05,10,2, 11.9,1,1, 2.117, 10586.175, 192.331, 52592.165 20/02/14,21:20:55,06,10,2, 11.9,1,1, 2.117, 10582.893, 191.712, 52585.485 20/02/14,21:20:55,07,10,2, 11.9,1,1, 2.117, 10583.863, 192.264, 52592.608 20/02/14,21:20:55,08,10,2, 11.9,1,1, 2.117, 10586.162, 192.087, 52589.539 20/02/14,21:20:55,09,10,2, 11.9,1,1, 2.117, 10582.046, 191.666, 52586.650 20/02/14,21:20:55,10,10,2, 11.9,1,1, 2.117, 10585.305, 192.322, 52593.402 20/02/14,21:20:55,11,10,2, 11.9,1,1, 2.117, 10584.321, 191.660, 52586.153 20/02/14,21:20:55,12,10,2, 11.9,1,1, 2.117, 10582.102, 191.966, 52589.383 20/02/14,21:20:55,13,10,2, 11.9,1,1, 2.117, 10586.241, 192.377, 52592.276 20/02/14,21:20:55,14,10,2, 11.9,1,1, 2.117, 10582.902, 191.705, 52585.490 20/02/14,21:20:55,15,10,2, 11.9,1,1, 2.117, 10583.897, 192.354, 52592.777 20/02/14,21:20:55,16,10,2, 11.9,1,1, 2.117, 10586.181, 192.065, 52589.524 20/02/14,21:20:55,17,10,2, 11.9,1,1, 2.117, 10582.029, 191.603, 52586.595 20/02/14,21:20:55,18,10,2, 11.9,1,1, 2.117, 10585.272, 192.300, 52593.377 20/02/14,21:20:55,19,10,2, 11.9,1,1, 2.117, 10584.396, 191.736, 52586.224 20/02/14,21:20:56,00,10,2, 11.9,1,1, 2.115, 10584.396, 191.736, 52586.224 20/02/14,21:20:56,01,10,2, 11.9,1,1, 2.115, 10582.089, 191.644, 52586.522 20/02/14,21:20:56,02,10,2, 11.9,1,1, 2.115, 10585.236, 192.322, 52593.464 20/02/14,21:20:56,03,10,2, 11.9,1,1, 2.115, 10584.476, 191.760, 52586.386 20/02/14,21:20:56,04,10,2, 11.9,1,1, 2.115, 10581.985, 191.863, 52589.140 20/02/14,21:20:56,05,10,2, 11.9,1,1, 2.115, 10586.113, 192.360, 52592.323 20/02/14,21:20:56,06,10,2, 11.9,1,1, 2.115, 10582.974, 191.678, 52585.455 20/02/14,21:20:56,07,10,2, 11.9,1,1, 2.115, 10583.708, 192.255, 52592.475 20/02/14,21:20:56,08,10,2, 11.9,1,1, 2.115, 10586.275, 192.114, 52589.746 20/02/14,21:20:56,09,10,2, 11.9,1,1, 2.115, 10582.074, 191.640, 52586.488 20/02/14,21:20:56,10,10,2, 11.9,1,1, 2.115, 10585.225, 192.280, 52593.419 20/02/14,21:20:56,11,10,2, 11.9,1,1, 2.115, 10584.463, 191.665, 52586.323 20/02/14,21:20:56,12,10,2, 11.9,1,1, 2.115, 10581.999, 191.909, 52589.158 20/02/14,21:20:56,13,10,2, 11.9,1,1, 2.115, 10586.146, 192.379, 52592.332 20/02/14,21:20:56,14,10,2, 11.9,1,1, 2.115, 10582.923, 191.699, 52585.354 20/02/14,21:20:56,15,10,2, 11.9,1,1, 2.115, 10583.769, 192.356, 52592.622 20/02/14,21:20:56,16,10,2, 11.9,1,1, 2.115, 10586.234, 192.064, 52589.755 20/02/14,21:20:56,17,10,2, 11.9,1,1, 2.115, 10582.024, 191.558, 52586.550 20/02/14,21:20:56,18,10,2, 11.9,1,1, 2.115, 10585.226, 192.300, 52593.502 20/02/14,21:20:56,19,10,2, 11.9,1,1, 2.115, 10584.479, 191.734, 52586.412 20/02/14,21:20:57,00,10,2, 11.9,1,1, 2.115, 10584.471, 191.734, 52586.412 20/02/14,21:20:57,01,10,2, 11.9,1,1, 2.115, 10582.130, 191.674, 52586.516 20/02/14,21:20:57,02,10,2, 11.9,1,1, 2.115, 10585.148, 192.295, 52593.360 20/02/14,21:20:57,03,10,2, 11.9,1,1, 2.115, 10584.507, 191.767, 52586.525 20/02/14,21:20:57,04,10,2, 11.9,1,1, 2.115, 10581.933, 191.821, 52588.969 20/02/14,21:20:57,05,10,2, 11.9,1,1, 2.115, 10586.098, 192.416, 52592.399 20/02/14,21:20:57,06,10,2, 11.9,1,1, 2.115, 10583.010, 191.704, 52585.480 20/02/14,21:20:57,07,10,2, 11.9,1,1, 2.115, 10583.615, 192.276, 52592.363 20/02/14,21:20:57,08,10,2, 11.9,1,1, 2.115, 10586.196, 192.163, 52589.977 20/02/14,21:20:57,09,10,2, 11.9,1,1, 2.115, 10582.088, 191.643, 52586.475 20/02/14,21:20:57,10,10,2, 11.9,1,1, 2.115, 10585.145, 192.311, 52593.467 20/02/14,21:20:57,11,10,2, 11.9,1,1, 2.115, 10584.515, 191.704, 52586.473 20/02/14,21:20:57,12,10,2, 11.9,1,1, 2.115, 10581.920, 191.845, 52588.988 20/02/14,21:20:57,13,10,2, 11.9,1,1, 2.115, 10586.089, 192.389, 52592.429 20/02/14,21:20:57,14,10,2, 11.9,1,1, 2.115, 10582.977, 191.776, 52585.584 20/02/14,21:20:57,15,10,2, 11.9,1,1, 2.115, 10583.615, 192.275, 52592.370 20/02/14,21:20:57,16,10,2, 11.9,1,1, 2.115, 10586.226, 192.145, 52589.996 20/02/14,21:20:57,17,10,2, 11.9,1,1, 2.115, 10582.079, 191.623, 52586.494 20/02/14,21:20:57,18,10,2, 11.9,1,1, 2.115, 10585.191, 192.265, 52593.336 20/02/14,21:20:57,19,10,2, 11.9,1,1, 2.115, 10584.513, 191.713, 52586.507 20/02/14,21:20:58,00,10,2, 11.9,1,1, 2.111, 10584.513, 191.713, 52586.507 20/02/14,21:20:58,01,10,2, 11.9,1,1, 2.111, 10582.103, 191.613, 52586.383 20/02/14,21:20:58,02,10,2, 11.9,1,1, 2.111, 10585.127, 192.261, 52593.478 20/02/14,21:20:58,03,10,2, 11.9,1,1, 2.111, 10584.601, 191.697, 52586.584 20/02/14,21:20:58,04,10,2, 11.9,1,1, 2.111, 10581.909, 191.843, 52588.911 20/02/14,21:20:58,05,10,2, 11.9,1,1, 2.111, 10585.979, 192.295, 52592.455 20/02/14,21:20:58,06,10,2, 11.9,1,1, 2.111, 10583.006, 191.677, 52585.456 20/02/14,21:20:58,07,10,2, 11.9,1,1, 2.111, 10583.552, 192.287, 52592.287 20/02/14,21:20:58,08,10,2, 11.9,1,1, 2.111, 10586.233, 192.103, 52589.996 20/02/14,21:20:58,09,10,2, 11.9,1,1, 2.111, 10582.115, 191.563, 52586.416 20/02/14,21:20:58,10,10,2, 11.9,1,1, 2.111, 10585.133, 192.328, 52593.508 20/02/14,21:20:58,11,10,2, 11.9,1,1, 2.111, 10584.542, 191.670, 52586.555 20/02/14,21:20:58,12,10,2, 11.9,1,1, 2.111, 10581.875, 191.790, 52588.808 20/02/14,21:20:58,13,10,2, 11.9,1,1, 2.111, 10586.043, 192.409, 52592.490 20/02/14,21:20:58,14,10,2, 11.9,1,1, 2.111, 10582.997, 191.717, 52585.485 20/02/14,21:20:58,15,10,2, 11.9,1,1, 2.111, 10583.501, 192.246, 52592.260 20/02/14,21:20:58,16,10,2, 11.9,1,1, 2.111, 10586.244, 192.158, 52590.010 20/02/14,21:20:58,17,10,2, 11.9,1,1, 2.111, 10582.115, 191.650, 52586.459 20/02/14,21:20:58,18,10,2, 11.9,1,1, 2.111, 10585.116, 192.271, 52593.386 20/02/14,21:20:58,19,10,2, 11.9,1,1, 2.111, 10584.620, 191.700, 52586.565 20/02/14,21:20:59,00,10,2, 11.9,1,1, 2.115, 10584.613, 191.700, 52586.565 20/02/14,21:20:59,01,10,2, 11.9,1,1, 2.115, 10582.095, 191.650, 52586.393 20/02/14,21:20:59,02,10,2, 11.9,1,1, 2.115, 10585.086, 192.288, 52593.463 20/02/14,21:20:59,03,10,2, 11.9,1,1, 2.115, 10584.626, 191.764, 52586.746 20/02/14,21:20:59,04,10,2, 11.9,1,1, 2.115, 10581.850, 191.884, 52588.854 20/02/14,21:20:59,05,10,2, 11.9,1,1, 2.115, 10585.967, 192.284, 52592.489 20/02/14,21:20:59,06,10,2, 11.9,1,1, 2.115, 10583.021, 191.713, 52585.427 20/02/14,21:20:59,07,10,2, 11.9,1,1, 2.115, 10583.449, 192.282, 52592.206 20/02/14,21:20:59,08,10,2, 11.9,1,1, 2.115, 10586.264, 192.140, 52590.077 20/02/14,21:20:59,09,10,2, 11.9,1,1, 2.115, 10582.171, 191.670, 52586.403 20/02/14,21:20:59,10,10,2, 11.9,1,1, 2.115, 10585.059, 192.287, 52593.471 20/02/14,21:20:59,11,10,2, 11.9,1,1, 2.115, 10584.614, 191.778, 52586.636 20/02/14,21:20:59,12,10,2, 11.9,1,1, 2.115, 10581.823, 191.816, 52588.800 20/02/14,21:20:59,13,10,2, 11.9,1,1, 2.115, 10585.950, 192.404, 52592.569 20/02/14,21:20:59,14,10,2, 11.9,1,1, 2.115, 10583.034, 191.695, 52585.440 20/02/14,21:20:59,15,10,2, 11.9,1,1, 2.115, 10583.436, 192.242, 52592.258 20/02/14,21:20:59,16,10,2, 11.9,1,1, 2.115, 10586.269, 192.218, 52590.137 20/02/14,21:20:59,17,10,2, 11.9,1,1, 2.115, 10582.103, 191.629, 52586.399 20/02/14,21:20:59,18,10,2, 11.9,1,1, 2.115, 10585.034, 192.227, 52593.352 20/02/14,21:20:59,19,10,2, 11.9,1,1, 2.115, 10584.612, 191.742, 52586.647 20/02/14,21:21:00,00,10,2, 11.8,1,1, 2.117, 10584.605, 191.742, 52586.647 20/02/14,21:21:00,01,10,2, 11.8,1,1, 2.117, 10582.329, 191.534, 52585.895 20/02/14,21:21:00,02,10,2, 11.8,1,1, 2.117, 10584.443, 192.248, 52593.163 20/02/14,21:21:00,03,10,2, 11.8,1,1, 2.117, 10585.238, 191.902, 52587.729 20/02/14,21:21:00,04,10,2, 11.8,1,1, 2.117, 10581.612, 191.652, 52587.769 20/02/14,21:21:00,05,10,2, 11.8,1,1, 2.117, 10585.652, 192.378, 52593.086 20/02/14,21:21:00,06,10,2, 11.8,1,1, 2.117, 10583.606, 191.734, 52585.781 20/02/14,21:21:00,07,10,2, 11.8,1,1, 2.117, 10582.840, 192.092, 52591.124 20/02/14,21:21:00,08,10,2, 11.8,1,1, 2.117, 10586.488, 192.365, 52591.527 20/02/14,21:21:00,09,10,2, 11.8,1,1, 2.117, 10582.370, 191.551, 52585.758 20/02/14,21:21:00,10,10,2, 11.8,1,1, 2.117, 10584.445, 192.278, 52593.177 20/02/14,21:21:00,11,10,2, 11.8,1,1, 2.117, 10585.182, 191.858, 52587.666 20/02/14,21:21:00,12,10,2, 11.8,1,1, 2.117, 10581.607, 191.710, 52587.787 20/02/14,21:21:00,13,10,2, 11.8,1,1, 2.117, 10585.660, 192.438, 52593.102 20/02/14,21:21:00,14,10,2, 11.8,1,1, 2.117, 10583.553, 191.698, 52585.654 20/02/14,21:21:00,15,10,2, 11.8,1,1, 2.117, 10582.837, 192.222, 52591.245 20/02/14,21:21:00,16,10,2, 11.8,1,1, 2.117, 10586.441, 192.309, 52591.226 20/02/14,21:21:00,17,10,2, 11.8,1,1, 2.117, 10582.395, 191.490, 52585.780 20/02/14,21:21:00,18,10,2, 11.8,1,1, 2.117, 10584.418, 192.236, 52593.182 20/02/14,21:21:00,19,10,2, 11.8,1,1, 2.117, 10585.231, 191.877, 52587.580 20/02/14,21:21:01,00,10,2, 11.8,1,1, 2.116, 10585.231, 191.877, 52587.580 20/02/14,21:21:01,01,10,2, 11.8,1,1, 2.116, 10583.101, 191.656, 52586.459 20/02/14,21:21:01,02,10,2, 11.8,1,1, 2.116, 10583.864, 192.111, 52591.947 20/02/14,21:21:01,03,10,2, 11.8,1,1, 2.116, 10585.207, 192.018, 52588.877 20/02/14,21:21:01,04,10,2, 11.8,1,1, 2.116, 10582.001, 191.572, 52587.233 20/02/14,21:21:01,05,10,2, 11.8,1,1, 2.116, 10584.906, 192.419, 52592.499 20/02/14,21:21:01,06,10,2, 11.8,1,1, 2.116, 10584.123, 191.889, 52586.943 20/02/14,21:21:01,07,10,2, 11.8,1,1, 2.116, 10582.659, 191.958, 52590.015 20/02/14,21:21:01,08,10,2, 11.8,1,1, 2.116, 10585.971, 192.413, 52591.688 20/02/14,21:21:01,09,10,2, 11.8,1,1, 2.116, 10583.054, 191.640, 52586.502 20/02/14,21:21:01,10,10,2, 11.8,1,1, 2.116, 10583.818, 192.053, 52591.864 20/02/14,21:21:01,11,10,2, 11.8,1,1, 2.116, 10585.327, 192.035, 52588.884 20/02/14,21:21:01,12,10,2, 11.8,1,1, 2.116, 10582.006, 191.614, 52587.210 20/02/14,21:21:01,13,10,2, 11.8,1,1, 2.116, 10584.923, 192.386, 52592.460 20/02/14,21:21:01,14,10,2, 11.8,1,1, 2.116, 10584.134, 191.883, 52586.958 20/02/14,21:21:01,15,10,2, 11.8,1,1, 2.116, 10582.698, 191.962, 52589.990 20/02/14,21:21:01,16,10,2, 11.8,1,1, 2.116, 10585.953, 192.413, 52591.618 20/02/14,21:21:01,17,10,2, 11.8,1,1, 2.116, 10583.071, 191.608, 52586.434 20/02/14,21:21:01,18,10,2, 11.8,1,1, 2.116, 10583.803, 192.087, 52591.921 20/02/14,21:21:01,19,10,2, 11.8,1,1, 2.116, 10585.249, 191.996, 52588.811 20/02/14,21:21:02,00,10,2, 11.9,1,1, 2.114, 10585.247, 191.996, 52588.811 20/02/14,21:21:02,01,10,2, 11.9,1,1, 2.114, 10583.125, 191.648, 52586.530 20/02/14,21:21:02,02,10,2, 11.9,1,1, 2.114, 10583.766, 192.050, 52591.798 20/02/14,21:21:02,03,10,2, 11.9,1,1, 2.114, 10585.303, 192.004, 52588.972 20/02/14,21:21:02,04,10,2, 11.9,1,1, 2.114, 10582.014, 191.610, 52587.215 20/02/14,21:21:02,05,10,2, 11.9,1,1, 2.114, 10584.811, 192.378, 52592.498 20/02/14,21:21:02,06,10,2, 11.9,1,1, 2.114, 10584.159, 191.916, 52587.038 20/02/14,21:21:02,07,10,2, 11.9,1,1, 2.114, 10582.649, 191.921, 52589.880 20/02/14,21:21:02,08,10,2, 11.9,1,1, 2.114, 10585.920, 192.427, 52591.753 20/02/14,21:21:02,09,10,2, 11.9,1,1, 2.114, 10583.112, 191.589, 52586.383 20/02/14,21:21:02,10,10,2, 11.9,1,1, 2.114, 10583.753, 192.057, 52591.808 20/02/14,21:21:02,11,10,2, 11.9,1,1, 2.114, 10585.332, 192.037, 52588.980 20/02/14,21:21:02,12,10,2, 11.9,1,1, 2.114, 10582.033, 191.506, 52587.124 20/02/14,21:21:02,13,10,2, 11.9,1,1, 2.114, 10584.805, 192.386, 52592.534 20/02/14,21:21:02,14,10,2, 11.9,1,1, 2.114, 10584.189, 191.916, 52587.095 20/02/14,21:21:02,15,10,2, 11.9,1,1, 2.114, 10582.590, 191.913, 52589.827 20/02/14,21:21:02,16,10,2, 11.9,1,1, 2.114, 10585.877, 192.347, 52591.712 20/02/14,21:21:02,17,10,2, 11.9,1,1, 2.114, 10583.130, 191.633, 52586.456 20/02/14,21:21:02,18,10,2, 11.9,1,1, 2.114, 10583.778, 192.078, 52591.821 20/02/14,21:21:02,19,10,2, 11.9,1,1, 2.114, 10585.322, 191.991, 52588.939 20/02/14,21:21:03,00,10,2, 11.8,1,1, 2.111, 10585.314, 191.991, 52588.939 20/02/14,21:21:03,01,10,2, 11.8,1,1, 2.111, 10583.057, 191.653, 52586.425 20/02/14,21:21:03,02,10,2, 11.8,1,1, 2.111, 10583.745, 192.045, 52591.796 20/02/14,21:21:03,03,10,2, 11.8,1,1, 2.111, 10585.307, 192.074, 52588.983 20/02/14,21:21:03,04,10,2, 11.8,1,1, 2.111, 10581.995, 191.540, 52587.169 20/02/14,21:21:03,05,10,2, 11.8,1,1, 2.111, 10584.778, 192.304, 52592.409 20/02/14,21:21:03,06,10,2, 11.8,1,1, 2.111, 10584.124, 191.955, 52587.002 20/02/14,21:21:03,07,10,2, 11.8,1,1, 2.111, 10582.586, 191.900, 52589.854 20/02/14,21:21:03,08,10,2, 11.8,1,1, 2.111, 10585.867, 192.373, 52591.759 20/02/14,21:21:03,09,10,2, 11.8,1,1, 2.111, 10583.066, 191.613, 52586.430 20/02/14,21:21:03,10,10,2, 11.8,1,1, 2.111, 10583.735, 192.091, 52591.833 20/02/14,21:21:03,11,10,2, 11.8,1,1, 2.111, 10585.245, 192.021, 52588.930 20/02/14,21:21:03,12,10,2, 11.8,1,1, 2.111, 10581.989, 191.544, 52587.118 20/02/14,21:21:03,13,10,2, 11.8,1,1, 2.111, 10584.775, 192.400, 52592.522 20/02/14,21:21:03,14,10,2, 11.8,1,1, 2.111, 10584.136, 191.971, 52586.964 20/02/14,21:21:03,15,10,2, 11.8,1,1, 2.111, 10582.601, 191.934, 52589.921 20/02/14,21:21:03,16,10,2, 11.8,1,1, 2.111, 10585.921, 192.390, 52591.645 20/02/14,21:21:03,17,10,2, 11.8,1,1, 2.111, 10583.075, 191.597, 52586.439 20/02/14,21:21:03,18,10,2, 11.8,1,1, 2.111, 10583.738, 192.053, 52591.797 20/02/14,21:21:03,19,10,2, 11.8,1,1, 2.111, 10585.210, 192.084, 52588.930 20/02/14,21:21:04,00,10,2, 11.9,1,1, 2.114, 10585.206, 192.084, 52588.930 20/02/14,21:21:04,01,10,2, 11.9,1,1, 2.114, 10583.618, 191.633, 52586.864 20/02/14,21:21:04,02,10,2, 11.9,1,1, 2.114, 10583.312, 191.908, 52590.750 20/02/14,21:21:04,03,10,2, 11.9,1,1, 2.114, 10585.258, 192.208, 52589.783 20/02/14,21:21:04,04,10,2, 11.9,1,1, 2.114, 10582.370, 191.509, 52587.008 20/02/14,21:21:04,05,10,2, 11.9,1,1, 2.114, 10584.134, 192.249, 52591.841 20/02/14,21:21:04,06,10,2, 11.9,1,1, 2.114, 10584.540, 192.085, 52588.009 20/02/14,21:21:04,07,10,2, 11.9,1,1, 2.114, 10582.530, 191.757, 52588.979 20/02/14,21:21:04,08,10,2, 11.9,1,1, 2.114, 10585.468, 192.458, 52591.903 20/02/14,21:21:04,09,10,2, 11.9,1,1, 2.114, 10583.591, 191.626, 52586.927 20/02/14,21:21:04,10,10,2, 11.9,1,1, 2.114, 10583.322, 191.889, 52590.765 20/02/14,21:21:04,11,10,2, 11.9,1,1, 2.114, 10585.228, 192.163, 52589.763 20/02/14,21:21:04,12,10,2, 11.9,1,1, 2.114, 10582.300, 191.495, 52586.914 20/02/14,21:21:04,13,10,2, 11.9,1,1, 2.114, 10584.221, 192.308, 52591.899 20/02/14,21:21:04,14,10,2, 11.9,1,1, 2.114, 10584.493, 192.033, 52588.007 20/02/14,21:21:04,15,10,2, 11.9,1,1, 2.114, 10582.573, 191.885, 52589.210 20/02/14,21:21:04,16,10,2, 11.9,1,1, 2.114, 10585.483, 192.447, 52591.910 20/02/14,21:21:04,17,10,2, 11.9,1,1, 2.114, 10583.606, 191.624, 52586.955 20/02/14,21:21:04,18,10,2, 11.9,1,1, 2.114, 10583.286, 191.899, 52590.834 20/02/14,21:21:04,19,10,2, 11.9,1,1, 2.114, 10585.201, 192.176, 52589.820 20/02/14,21:21:05,00,10,2, 11.9,1,1, 2.112, 10585.197, 192.176, 52589.820 20/02/14,21:21:05,01,10,2, 11.9,1,1, 2.112, 10583.917, 191.731, 52587.255 20/02/14,21:21:05,02,10,2, 11.9,1,1, 2.112, 10582.977, 191.856, 52590.203 20/02/14,21:21:05,03,10,2, 11.9,1,1, 2.112, 10585.213, 192.279, 52590.249 20/02/14,21:21:05,04,10,2, 11.9,1,1, 2.112, 10582.517, 191.490, 52586.742 20/02/14,21:21:05,05,10,2, 11.9,1,1, 2.112, 10583.843, 192.217, 52591.571 20/02/14,21:21:05,06,10,2, 11.9,1,1, 2.112, 10584.772, 192.126, 52588.591 20/02/14,21:21:05,07,10,2, 11.9,1,1, 2.112, 10582.500, 191.704, 52588.538 20/02/14,21:21:05,08,10,2, 11.9,1,1, 2.112, 10585.279, 192.473, 52592.091 20/02/14,21:21:05,09,10,2, 11.9,1,1, 2.112, 10583.918, 191.719, 52587.331 20/02/14,21:21:05,10,10,2, 11.9,1,1, 2.112, 10583.025, 191.822, 52590.204 20/02/14,21:21:05,11,10,2, 11.9,1,1, 2.112, 10585.263, 192.286, 52590.309 20/02/14,21:21:05,12,10,2, 11.9,1,1, 2.112, 10582.497, 191.534, 52586.828 20/02/14,21:21:05,13,10,2, 11.9,1,1, 2.112, 10583.880, 192.271, 52591.563 20/02/14,21:21:05,14,10,2, 11.9,1,1, 2.112, 10584.719, 192.124, 52588.629 20/02/14,21:21:05,15,10,2, 11.9,1,1, 2.112, 10582.589, 191.741, 52588.586 20/02/14,21:21:05,16,10,2, 11.9,1,1, 2.112, 10585.258, 192.493, 52592.042 20/02/14,21:21:05,17,10,2, 11.9,1,1, 2.112, 10583.881, 191.646, 52587.258 20/02/14,21:21:05,18,10,2, 11.9,1,1, 2.112, 10582.979, 191.802, 52590.191 20/02/14,21:21:05,19,10,2, 11.9,1,1, 2.112, 10585.238, 192.254, 52590.264 20/02/14,21:21:06,00,10,2, 11.8,1,1, 2.116, 10585.231, 192.254, 52590.264 20/02/14,21:21:06,01,10,2, 11.8,1,1, 2.116, 10583.215, 191.606, 52586.743 20/02/14,21:21:06,02,10,2, 11.8,1,1, 2.116, 10583.516, 192.027, 52591.371 20/02/14,21:21:06,03,10,2, 11.8,1,1, 2.116, 10585.138, 192.036, 52589.271 20/02/14,21:21:06,04,10,2, 11.8,1,1, 2.116, 10582.137, 191.582, 52587.233 20/02/14,21:21:06,05,10,2, 11.8,1,1, 2.116, 10584.490, 192.345, 52592.124 20/02/14,21:21:06,06,10,2, 11.8,1,1, 2.116, 10584.267, 191.942, 52587.502 20/02/14,21:21:06,07,10,2, 11.8,1,1, 2.116, 10582.573, 191.868, 52589.660 20/02/14,21:21:06,08,10,2, 11.8,1,1, 2.116, 10585.649, 192.439, 52591.696 20/02/14,21:21:06,09,10,2, 11.8,1,1, 2.116, 10583.186, 191.589, 52586.682 20/02/14,21:21:06,10,10,2, 11.8,1,1, 2.116, 10583.517, 192.043, 52591.465 20/02/14,21:21:06,11,10,2, 11.8,1,1, 2.116, 10585.124, 192.103, 52589.264 20/02/14,21:21:06,12,10,2, 11.8,1,1, 2.116, 10582.044, 191.538, 52587.244 20/02/14,21:21:06,13,10,2, 11.8,1,1, 2.116, 10584.530, 192.319, 52592.269 20/02/14,21:21:06,14,10,2, 11.8,1,1, 2.116, 10584.241, 192.013, 52587.607 20/02/14,21:21:06,15,10,2, 11.8,1,1, 2.116, 10582.577, 191.901, 52589.652 20/02/14,21:21:06,16,10,2, 11.8,1,1, 2.116, 10585.647, 192.399, 52591.723 20/02/14,21:21:06,17,10,2, 11.8,1,1, 2.116, 10583.181, 191.635, 52586.759 20/02/14,21:21:06,18,10,2, 11.8,1,1, 2.116, 10583.468, 191.941, 52591.397 20/02/14,21:21:06,19,10,2, 11.8,1,1, 2.116, 10585.131, 192.078, 52589.155 20/02/14,21:21:07,00,10,2, 11.9,1,1, 2.117, 10585.130, 192.078, 52589.155 20/02/14,21:21:07,01,10,2, 11.9,1,1, 2.117, 10583.206, 191.669, 52586.766 20/02/14,21:21:07,02,10,2, 11.9,1,1, 2.117, 10583.446, 191.955, 52591.277 20/02/14,21:21:07,03,10,2, 11.9,1,1, 2.117, 10585.055, 192.091, 52589.188 20/02/14,21:21:07,04,10,2, 11.9,1,1, 2.117, 10582.057, 191.534, 52587.186 20/02/14,21:21:07,05,10,2, 11.9,1,1, 2.117, 10584.472, 192.267, 52592.083 20/02/14,21:21:07,06,10,2, 11.9,1,1, 2.117, 10584.179, 191.922, 52587.526 20/02/14,21:21:07,07,10,2, 11.9,1,1, 2.117, 10582.615, 191.879, 52589.682 20/02/14,21:21:07,08,10,2, 11.9,1,1, 2.117, 10585.608, 192.342, 52591.653 20/02/14,21:21:07,09,10,2, 11.9,1,1, 2.117, 10583.159, 191.579, 52586.717 20/02/14,21:21:07,10,10,2, 11.9,1,1, 2.117, 10583.497, 192.041, 52591.373 20/02/14,21:21:07,11,10,2, 11.9,1,1, 2.117, 10585.041, 192.137, 52589.250 20/02/14,21:21:07,12,10,2, 11.9,1,1, 2.117, 10582.031, 191.550, 52587.252 20/02/14,21:21:07,13,10,2, 11.9,1,1, 2.117, 10584.516, 192.341, 52592.131 20/02/14,21:21:07,14,10,2, 11.9,1,1, 2.117, 10584.236, 191.968, 52587.532 20/02/14,21:21:07,15,10,2, 11.9,1,1, 2.117, 10582.610, 191.857, 52589.682 20/02/14,21:21:07,16,10,2, 11.9,1,1, 2.117, 10585.582, 192.366, 52591.632 20/02/14,21:21:07,17,10,2, 11.9,1,1, 2.117, 10583.128, 191.564, 52586.749 20/02/14,21:21:07,18,10,2, 11.9,1,1, 2.117, 10583.431, 191.981, 52591.292 20/02/14,21:21:07,19,10,2, 11.9,1,1, 2.117, 10585.058, 192.053, 52589.133 20/02/14,21:21:08,00,10,2, 11.9,1,1, 2.116, 10585.055, 192.053, 52589.133 20/02/14,21:21:08,01,10,2, 11.9,1,1, 2.116, 10583.183, 191.620, 52586.764 20/02/14,21:21:08,02,10,2, 11.9,1,1, 2.116, 10583.463, 191.952, 52591.335 20/02/14,21:21:08,03,10,2, 11.9,1,1, 2.116, 10585.067, 192.135, 52589.217 20/02/14,21:21:08,04,10,2, 11.9,1,1, 2.116, 10582.058, 191.547, 52587.396 20/02/14,21:21:08,05,10,2, 11.9,1,1, 2.116, 10584.472, 192.295, 52592.125 20/02/14,21:21:08,06,10,2, 11.9,1,1, 2.116, 10584.146, 191.944, 52587.528 20/02/14,21:21:08,07,10,2, 11.9,1,1, 2.116, 10582.611, 191.872, 52589.752 20/02/14,21:21:08,08,10,2, 11.9,1,1, 2.116, 10585.562, 192.299, 52591.538 20/02/14,21:21:08,09,10,2, 11.9,1,1, 2.116, 10583.087, 191.595, 52586.795 20/02/14,21:21:08,10,10,2, 11.9,1,1, 2.116, 10583.499, 192.004, 52591.461 20/02/14,21:21:08,11,10,2, 11.9,1,1, 2.116, 10584.958, 192.029, 52589.113 20/02/14,21:21:08,12,10,2, 11.9,1,1, 2.116, 10582.006, 191.522, 52587.315 20/02/14,21:21:08,13,10,2, 11.9,1,1, 2.116, 10584.496, 192.333, 52592.114 20/02/14,21:21:08,14,10,2, 11.9,1,1, 2.116, 10584.189, 191.961, 52587.523 20/02/14,21:21:08,15,10,2, 11.9,1,1, 2.116, 10582.626, 191.840, 52589.739 20/02/14,21:21:08,16,10,2, 11.9,1,1, 2.116, 10585.593, 192.395, 52591.582 20/02/14,21:21:08,17,10,2, 11.9,1,1, 2.116, 10583.095, 191.609, 52586.760 20/02/14,21:21:08,18,10,2, 11.9,1,1, 2.116, 10583.469, 192.013, 52591.401 20/02/14,21:21:08,19,10,2, 11.9,1,1, 2.116, 10584.967, 192.048, 52589.150 20/02/14,21:21:09,00,10,2, 11.9,1,1, 2.114, 10584.964, 192.048, 52589.150 20/02/14,21:21:09,01,10,2, 11.9,1,1, 2.114, 10583.254, 191.649, 52587.275 20/02/14,21:21:09,02,10,2, 11.9,1,1, 2.114, 10583.478, 191.936, 52590.968 20/02/14,21:21:09,03,10,2, 11.9,1,1, 2.114, 10584.714, 192.088, 52589.189 20/02/14,21:21:09,04,10,2, 11.9,1,1, 2.114, 10582.305, 191.594, 52587.691 20/02/14,21:21:09,05,10,2, 11.9,1,1, 2.114, 10584.253, 192.237, 52591.546 20/02/14,21:21:09,06,10,2, 11.9,1,1, 2.114, 10584.031, 191.993, 52588.006 20/02/14,21:21:09,07,10,2, 11.9,1,1, 2.114, 10582.838, 191.791, 52589.734 20/02/14,21:21:09,08,10,2, 11.9,1,1, 2.114, 10585.211, 192.318, 52591.123 20/02/14,21:21:09,09,10,2, 11.9,1,1, 2.114, 10583.261, 191.694, 52587.372 20/02/14,21:21:09,10,10,2, 11.9,1,1, 2.114, 10583.499, 191.891, 52590.965 20/02/14,21:21:09,11,10,2, 11.9,1,1, 2.114, 10584.717, 192.070, 52589.139 20/02/14,21:21:09,12,10,2, 11.9,1,1, 2.114, 10582.337, 191.619, 52587.729 20/02/14,21:21:09,13,10,2, 11.9,1,1, 2.114, 10584.331, 192.250, 52591.571 20/02/14,21:21:09,14,10,2, 11.9,1,1, 2.114, 10584.076, 191.976, 52587.923 20/02/14,21:21:09,15,10,2, 11.9,1,1, 2.114, 10582.898, 191.912, 52589.760 20/02/14,21:21:09,16,10,2, 11.9,1,1, 2.114, 10585.227, 192.306, 52591.225 20/02/14,21:21:09,17,10,2, 11.9,1,1, 2.114, 10583.252, 191.662, 52587.347 20/02/14,21:21:09,18,10,2, 11.9,1,1, 2.114, 10583.445, 191.846, 52590.936 20/02/14,21:21:09,19,10,2, 11.9,1,1, 2.114, 10584.704, 192.086, 52589.059 20/02/14,21:21:10,00,10,2, 11.8,1,1, 2.114, 10584.697, 192.086, 52589.059 20/02/14,21:21:10,01,10,2, 11.8,1,1, 2.114, 10583.190, 191.641, 52587.264 20/02/14,21:21:10,02,10,2, 11.8,1,1, 2.114, 10583.463, 191.931, 52591.020 20/02/14,21:21:10,03,10,2, 11.8,1,1, 2.114, 10584.689, 192.073, 52589.163 20/02/14,21:21:10,04,10,2, 11.8,1,1, 2.114, 10582.267, 191.605, 52587.723 20/02/14,21:21:10,05,10,2, 11.8,1,1, 2.114, 10584.288, 192.195, 52591.578 20/02/14,21:21:10,06,10,2, 11.8,1,1, 2.114, 10584.058, 191.907, 52587.938 20/02/14,21:21:10,07,10,2, 11.8,1,1, 2.114, 10582.793, 191.789, 52589.695 20/02/14,21:21:10,08,10,2, 11.8,1,1, 2.114, 10585.292, 192.323, 52591.245 20/02/14,21:21:10,09,10,2, 11.8,1,1, 2.114, 10583.217, 191.689, 52587.339 20/02/14,21:21:10,10,10,2, 11.8,1,1, 2.114, 10583.511, 191.857, 52591.010 20/02/14,21:21:10,11,10,2, 11.8,1,1, 2.114, 10584.636, 192.030, 52589.091 20/02/14,21:21:10,12,10,2, 11.8,1,1, 2.114, 10582.258, 191.603, 52587.765 20/02/14,21:21:10,13,10,2, 11.8,1,1, 2.114, 10584.229, 192.204, 52591.580 20/02/14,21:21:10,14,10,2, 11.8,1,1, 2.114, 10583.997, 191.864, 52587.838 20/02/14,21:21:10,15,10,2, 11.8,1,1, 2.114, 10582.874, 191.843, 52589.806 20/02/14,21:21:10,16,10,2, 11.8,1,1, 2.114, 10585.267, 192.339, 52591.143 20/02/14,21:21:10,17,10,2, 11.8,1,1, 2.114, 10583.197, 191.623, 52587.340 20/02/14,21:21:10,18,10,2, 11.8,1,1, 2.114, 10583.462, 191.850, 52590.994 20/02/14,21:21:10,19,10,2, 11.8,1,1, 2.114, 10584.669, 192.034, 52589.136 20/02/14,21:21:11,00,10,2, 11.9,1,1, 2.111, 10584.663, 192.034, 52589.136 20/02/14,21:21:11,01,10,2, 11.9,1,1, 2.111, 10583.152, 191.604, 52587.334 20/02/14,21:21:11,02,10,2, 11.9,1,1, 2.111, 10583.474, 191.932, 52591.043 20/02/14,21:21:11,03,10,2, 11.9,1,1, 2.111, 10584.673, 192.069, 52589.110 20/02/14,21:21:11,04,10,2, 11.9,1,1, 2.111, 10582.244, 191.570, 52587.748 20/02/14,21:21:11,05,10,2, 11.9,1,1, 2.111, 10584.293, 192.155, 52591.599 20/02/14,21:21:11,06,10,2, 11.9,1,1, 2.111, 10584.013, 191.917, 52587.868 20/02/14,21:21:11,07,10,2, 11.9,1,1, 2.111, 10582.847, 191.778, 52589.777 20/02/14,21:21:11,08,10,2, 11.9,1,1, 2.111, 10585.200, 192.312, 52591.260 20/02/14,21:21:11,09,10,2, 11.9,1,1, 2.111, 10583.190, 191.619, 52587.244 20/02/14,21:21:11,10,10,2, 11.9,1,1, 2.111, 10583.510, 191.923, 52590.964 20/02/14,21:21:11,11,10,2, 11.9,1,1, 2.111, 10584.614, 192.059, 52589.112 20/02/14,21:21:11,12,10,2, 11.9,1,1, 2.111, 10582.264, 191.531, 52587.765 20/02/14,21:21:11,13,10,2, 11.9,1,1, 2.111, 10584.319, 192.203, 52591.649 20/02/14,21:21:11,14,10,2, 11.9,1,1, 2.111, 10584.045, 191.994, 52587.963 20/02/14,21:21:11,15,10,2, 11.9,1,1, 2.111, 10582.836, 191.812, 52589.824 20/02/14,21:21:11,16,10,2, 11.9,1,1, 2.111, 10585.208, 192.217, 52591.203 20/02/14,21:21:11,17,10,2, 11.9,1,1, 2.111, 10583.163, 191.635, 52587.278 20/02/14,21:21:11,18,10,2, 11.9,1,1, 2.111, 10583.399, 191.899, 52591.019 20/02/14,21:21:11,19,10,2, 11.9,1,1, 2.111, 10584.608, 192.005, 52589.049 20/02/14,21:21:12,00,09,2, 11.9,1,1, 2.116, 10584.605, 192.005, 52589.049 20/02/14,21:21:12,01,09,2, 11.9,1,1, 2.116, 10583.981, 191.550, 52587.227 20/02/14,21:21:12,02,09,2, 11.9,1,1, 2.116, 10582.333, 191.704, 52589.792 20/02/14,21:21:12,03,09,2, 11.9,1,1, 2.116, 10585.317, 192.300, 52590.999 20/02/14,21:21:12,04,09,2, 11.9,1,1, 2.116, 10582.345, 191.335, 52586.316 20/02/14,21:21:12,05,09,2, 11.9,1,1, 2.116, 10583.445, 192.214, 52591.766 20/02/14,21:21:12,06,09,2, 11.9,1,1, 2.116, 10585.004, 192.055, 52589.071 20/02/14,21:21:12,07,09,2, 11.9,1,1, 2.116, 10582.137, 191.519, 52587.918 20/02/14,21:21:12,08,09,2, 11.9,1,1, 2.116, 10585.106, 192.429, 52592.701 20/02/14,21:21:12,09,09,2, 11.9,1,1, 2.116, 10583.940, 191.536, 52587.093 20/02/14,21:21:12,10,09,2, 11.9,1,1, 2.116, 10582.334, 191.778, 52589.784 20/02/14,21:21:12,11,09,2, 11.9,1,1, 2.116, 10585.290, 192.294, 52590.984 20/02/14,21:21:12,12,09,2, 11.9,1,1, 2.116, 10582.300, 191.271, 52586.249 20/02/14,21:21:12,13,09,2, 11.9,1,1, 2.116, 10583.469, 192.288, 52591.850 20/02/14,21:21:12,14,09,2, 11.9,1,1, 2.116, 10585.045, 192.119, 52589.173 20/02/14,21:21:12,15,09,2, 11.9,1,1, 2.116, 10582.132, 191.535, 52587.957 20/02/14,21:21:12,16,09,2, 11.9,1,1, 2.116, 10585.119, 192.483, 52592.637 20/02/14,21:21:12,17,09,2, 11.9,1,1, 2.116, 10583.931, 191.554, 52587.150 20/02/14,21:21:12,18,09,2, 11.9,1,1, 2.116, 10582.349, 191.699, 52589.752 20/02/14,21:21:12,19,09,2, 11.9,1,1, 2.116, 10585.360, 192.271, 52591.003 20/02/14,21:21:13,00,10,2, 11.9,1,1, 2.112, 10585.356, 192.271, 52591.003 20/02/14,21:21:13,01,10,2, 11.9,1,1, 2.112, 10583.820, 191.524, 52586.958 20/02/14,21:21:13,02,10,2, 11.9,1,1, 2.112, 10582.323, 191.768, 52589.918 20/02/14,21:21:13,03,10,2, 11.9,1,1, 2.112, 10585.282, 192.383, 52590.956 20/02/14,21:21:13,04,10,2, 11.9,1,1, 2.112, 10582.209, 191.332, 52586.382 20/02/14,21:21:13,05,10,2, 11.9,1,1, 2.112, 10583.503, 192.267, 52591.884 20/02/14,21:21:13,06,10,2, 11.9,1,1, 2.112, 10584.978, 192.049, 52589.049 20/02/14,21:21:13,07,10,2, 11.9,1,1, 2.112, 10582.076, 191.539, 52588.034 20/02/14,21:21:13,08,10,2, 11.9,1,1, 2.112, 10585.119, 192.467, 52592.625 20/02/14,21:21:13,09,10,2, 11.9,1,1, 2.112, 10583.810, 191.492, 52587.026 20/02/14,21:21:13,10,10,2, 11.9,1,1, 2.112, 10582.384, 191.774, 52589.935 20/02/14,21:21:13,11,10,2, 11.9,1,1, 2.112, 10585.208, 192.229, 52590.893 20/02/14,21:21:13,12,10,2, 11.9,1,1, 2.112, 10582.203, 191.326, 52586.311 20/02/14,21:21:13,13,10,2, 11.9,1,1, 2.112, 10583.587, 192.302, 52591.946 20/02/14,21:21:13,14,10,2, 11.9,1,1, 2.112, 10585.015, 192.077, 52589.026 20/02/14,21:21:13,15,10,2, 11.9,1,1, 2.112, 10582.092, 191.519, 52587.972 20/02/14,21:21:13,16,10,2, 11.9,1,1, 2.112, 10585.113, 192.506, 52592.638 20/02/14,21:21:13,17,10,2, 11.9,1,1, 2.112, 10583.781, 191.447, 52587.018 20/02/14,21:21:13,18,10,2, 11.9,1,1, 2.112, 10582.299, 191.746, 52589.923 20/02/14,21:21:13,19,10,2, 11.9,1,1, 2.112, 10585.299, 192.338, 52590.978 20/02/14,21:21:14,00,09,2, 11.8,1,1, 2.114, 10585.297, 192.338, 52590.978 20/02/14,21:21:14,01,09,2, 11.8,1,1, 2.114, 10583.480, 191.522, 52587.523 20/02/14,21:21:14,02,09,2, 11.8,1,1, 2.114, 10582.911, 191.759, 52590.163 20/02/14,21:21:14,03,09,2, 11.8,1,1, 2.114, 10584.653, 192.169, 52590.008 20/02/14,21:21:14,04,09,2, 11.8,1,1, 2.114, 10582.465, 191.487, 52587.473 20/02/14,21:21:14,05,09,2, 11.8,1,1, 2.114, 10583.829, 192.238, 52591.444 20/02/14,21:21:14,06,09,2, 11.8,1,1, 2.114, 10584.422, 192.017, 52588.812 20/02/14,21:21:14,07,09,2, 11.8,1,1, 2.114, 10582.661, 191.561, 52589.041 20/02/14,21:21:14,08,09,2, 11.8,1,1, 2.114, 10584.882, 192.264, 52591.449 20/02/14,21:21:14,09,09,2, 11.8,1,1, 2.114, 10583.466, 191.567, 52587.578 20/02/14,21:21:14,10,09,2, 11.8,1,1, 2.114, 10582.886, 191.759, 52590.207 20/02/14,21:21:14,11,09,2, 11.8,1,1, 2.114, 10584.631, 192.141, 52589.959 20/02/14,21:21:14,12,09,2, 11.8,1,1, 2.114, 10582.410, 191.481, 52587.581 20/02/14,21:21:14,13,09,2, 11.8,1,1, 2.114, 10583.824, 192.200, 52591.453 20/02/14,21:21:14,14,09,2, 11.8,1,1, 2.114, 10584.418, 191.973, 52588.831 20/02/14,21:21:14,15,09,2, 11.8,1,1, 2.114, 10582.650, 191.650, 52589.099 20/02/14,21:21:14,16,09,2, 11.8,1,1, 2.114, 10584.853, 192.280, 52591.491 20/02/14,21:21:14,17,09,2, 11.8,1,1, 2.114, 10583.463, 191.535, 52587.584 20/02/14,21:21:14,18,09,2, 11.8,1,1, 2.114, 10582.891, 191.761, 52590.204 20/02/14,21:21:14,19,09,2, 11.8,1,1, 2.114, 10584.607, 192.127, 52589.921 20/02/14,21:21:15,00,10,2, 11.8,1,1, 2.112, 10584.605, 192.127, 52589.921 20/02/14,21:21:15,01,10,2, 11.8,1,1, 2.112, 10583.346, 191.517, 52587.466 20/02/14,21:21:15,02,10,2, 11.8,1,1, 2.112, 10582.840, 191.805, 52590.228 20/02/14,21:21:15,03,10,2, 11.8,1,1, 2.112, 10584.530, 192.088, 52589.758 20/02/14,21:21:15,04,10,2, 11.8,1,1, 2.112, 10582.431, 191.438, 52587.495 20/02/14,21:21:15,05,10,2, 11.8,1,1, 2.112, 10583.873, 192.192, 52591.509 20/02/14,21:21:15,06,10,2, 11.8,1,1, 2.112, 10584.363, 192.015, 52588.776 20/02/14,21:21:15,07,10,2, 11.8,1,1, 2.112, 10582.647, 191.618, 52589.063 20/02/14,21:21:15,08,10,2, 11.8,1,1, 2.112, 10584.826, 192.306, 52591.424 20/02/14,21:21:15,09,10,2, 11.8,1,1, 2.112, 10583.362, 191.599, 52587.574 20/02/14,21:21:15,10,10,2, 11.8,1,1, 2.112, 10582.832, 191.724, 52590.188 20/02/14,21:21:15,11,10,2, 11.8,1,1, 2.112, 10584.579, 192.062, 52589.823 20/02/14,21:21:15,12,10,2, 11.8,1,1, 2.112, 10582.397, 191.544, 52587.604 20/02/14,21:21:15,13,10,2, 11.8,1,1, 2.112, 10583.875, 192.205, 52591.487 20/02/14,21:21:15,14,10,2, 11.8,1,1, 2.112, 10584.368, 192.005, 52588.771 20/02/14,21:21:15,15,10,2, 11.8,1,1, 2.112, 10582.695, 191.637, 52589.116 20/02/14,21:21:15,16,10,2, 11.8,1,1, 2.112, 10584.828, 192.272, 52591.420 20/02/14,21:21:15,17,10,2, 11.8,1,1, 2.112, 10583.333, 191.498, 52587.488 20/02/14,21:21:15,18,10,2, 11.8,1,1, 2.112, 10582.853, 191.753, 52590.226 20/02/14,21:21:15,19,10,2, 11.8,1,1, 2.112, 10584.602, 192.048, 52589.807 20/02/14,21:21:16,00,10,2, 11.8,1,1, 2.115, 10584.596, 192.048, 52589.807 20/02/14,21:21:16,01,10,2, 11.8,1,1, 2.115, 10583.274, 191.516, 52587.504 20/02/14,21:21:16,02,10,2, 11.8,1,1, 2.115, 10582.867, 191.747, 52590.368 20/02/14,21:21:16,03,10,2, 11.8,1,1, 2.115, 10584.599, 192.132, 52589.871 20/02/14,21:21:16,04,10,2, 11.8,1,1, 2.115, 10582.387, 191.490, 52587.687 20/02/14,21:21:16,05,10,2, 11.8,1,1, 2.115, 10583.916, 192.178, 52591.581 20/02/14,21:21:16,06,10,2, 11.8,1,1, 2.115, 10584.302, 191.913, 52588.696 20/02/14,21:21:16,07,10,2, 11.8,1,1, 2.115, 10582.656, 191.582, 52589.244 20/02/14,21:21:16,08,10,2, 11.8,1,1, 2.115, 10584.822, 192.265, 52591.394 20/02/14,21:21:16,09,10,2, 11.8,1,1, 2.115, 10583.238, 191.462, 52587.418 20/02/14,21:21:16,10,10,2, 11.8,1,1, 2.115, 10582.903, 191.770, 52590.299 20/02/14,21:21:16,11,10,2, 11.8,1,1, 2.115, 10584.538, 192.143, 52589.830 20/02/14,21:21:16,12,10,2, 11.8,1,1, 2.115, 10582.388, 191.456, 52587.644 20/02/14,21:21:16,13,10,2, 11.8,1,1, 2.115, 10583.945, 192.255, 52591.646 20/02/14,21:21:16,14,10,2, 11.8,1,1, 2.115, 10584.375, 191.960, 52588.759 20/02/14,21:21:16,15,10,2, 11.8,1,1, 2.115, 10582.637, 191.628, 52589.210 20/02/14,21:21:16,16,10,2, 11.8,1,1, 2.115, 10584.838, 192.203, 52591.337 20/02/14,21:21:16,17,10,2, 11.8,1,1, 2.115, 10583.213, 191.470, 52587.445 20/02/14,21:21:16,18,10,2, 11.8,1,1, 2.115, 10582.891, 191.793, 52590.271 20/02/14,21:21:16,19,10,2, 11.8,1,1, 2.115, 10584.601, 192.120, 52589.768 20/02/14,21:21:17,00,10,2, 11.9,1,1, 2.116, 10584.596, 192.120, 52589.768 20/02/14,21:21:17,01,10,2, 11.9,1,1, 2.116, 10583.701, 191.461, 52587.517 20/02/14,21:21:17,02,10,2, 11.9,1,1, 2.116, 10582.303, 191.678, 52589.483 20/02/14,21:21:17,03,10,2, 11.9,1,1, 2.116, 10584.804, 192.291, 52590.862 20/02/14,21:21:17,04,10,2, 11.9,1,1, 2.116, 10582.535, 191.379, 52587.125 20/02/14,21:21:17,05,10,2, 11.9,1,1, 2.116, 10583.393, 192.197, 52591.428 20/02/14,21:21:17,06,10,2, 11.9,1,1, 2.116, 10584.873, 191.995, 52589.422 20/02/14,21:21:17,07,10,2, 11.9,1,1, 2.116, 10582.379, 191.430, 52588.193 20/02/14,21:21:17,08,10,2, 11.9,1,1, 2.116, 10584.601, 192.311, 52591.901 20/02/14,21:21:17,09,10,2, 11.9,1,1, 2.116, 10583.732, 191.489, 52587.566 20/02/14,21:21:17,10,10,2, 11.9,1,1, 2.116, 10582.323, 191.710, 52589.480 20/02/14,21:21:17,11,10,2, 11.9,1,1, 2.116, 10584.772, 192.257, 52590.845 20/02/14,21:21:17,12,10,2, 11.9,1,1, 2.116, 10582.477, 191.316, 52587.031 20/02/14,21:21:17,13,10,2, 11.9,1,1, 2.116, 10583.434, 192.212, 52591.490 20/02/14,21:21:17,14,10,2, 11.9,1,1, 2.116, 10584.880, 192.064, 52589.553 20/02/14,21:21:17,15,10,2, 11.9,1,1, 2.116, 10582.335, 191.443, 52588.215 20/02/14,21:21:17,16,10,2, 11.9,1,1, 2.116, 10584.642, 192.365, 52591.983 20/02/14,21:21:17,17,10,2, 11.9,1,1, 2.116, 10583.673, 191.437, 52587.612 20/02/14,21:21:17,18,10,2, 11.9,1,1, 2.116, 10582.299, 191.618, 52589.388 20/02/14,21:21:17,19,10,2, 11.9,1,1, 2.116, 10584.799, 192.328, 52590.812 20/02/14,21:21:18,00,09,2, 11.9,1,1, 2.113, 10584.797, 192.328, 52590.812 20/02/14,21:21:18,01,09,2, 11.9,1,1, 2.113, 10583.630, 191.474, 52587.533 20/02/14,21:21:18,02,09,2, 11.9,1,1, 2.113, 10582.294, 191.588, 52589.536 20/02/14,21:21:18,03,09,2, 11.9,1,1, 2.113, 10584.802, 192.317, 52590.886 20/02/14,21:21:18,04,09,2, 11.9,1,1, 2.113, 10582.487, 191.346, 52587.103 20/02/14,21:21:18,05,09,2, 11.9,1,1, 2.113, 10583.449, 192.176, 52591.481 20/02/14,21:21:18,06,09,2, 11.9,1,1, 2.113, 10584.784, 191.975, 52589.496 20/02/14,21:21:18,07,09,2, 11.9,1,1, 2.113, 10582.336, 191.414, 52588.220 20/02/14,21:21:18,08,09,2, 11.9,1,1, 2.113, 10584.574, 192.322, 52591.931 20/02/14,21:21:18,09,09,2, 11.9,1,1, 2.113, 10583.639, 191.454, 52587.483 20/02/14,21:21:18,10,09,2, 11.9,1,1, 2.113, 10582.255, 191.647, 52589.563 20/02/14,21:21:18,11,09,2, 11.9,1,1, 2.113, 10584.705, 192.205, 52590.760 20/02/14,21:21:18,12,09,2, 11.9,1,1, 2.113, 10582.479, 191.353, 52587.051 20/02/14,21:21:18,13,09,2, 11.9,1,1, 2.113, 10583.459, 192.251, 52591.539 20/02/14,21:21:18,14,09,2, 11.9,1,1, 2.113, 10584.792, 191.959, 52589.405 20/02/14,21:21:18,15,09,2, 11.9,1,1, 2.113, 10582.316, 191.409, 52588.302 20/02/14,21:21:18,16,09,2, 11.9,1,1, 2.113, 10584.637, 192.290, 52591.945 20/02/14,21:21:18,17,09,2, 11.9,1,1, 2.113, 10583.598, 191.371, 52587.554 20/02/14,21:21:18,18,09,2, 11.9,1,1, 2.113, 10582.286, 191.685, 52589.556 20/02/14,21:21:18,19,09,2, 11.9,1,1, 2.113, 10584.829, 192.257, 52590.832 20/02/14,21:21:19,00,10,2, 11.9,1,1, 2.115, 10584.822, 192.257, 52590.832 20/02/14,21:21:19,01,10,2, 11.9,1,1, 2.115, 10583.573, 191.423, 52587.485 20/02/14,21:21:19,02,10,2, 11.9,1,1, 2.115, 10582.258, 191.707, 52589.548 20/02/14,21:21:19,03,10,2, 11.9,1,1, 2.115, 10584.812, 192.311, 52590.780 20/02/14,21:21:19,04,10,2, 11.9,1,1, 2.115, 10582.440, 191.282, 52587.091 20/02/14,21:21:19,05,10,2, 11.9,1,1, 2.115, 10583.512, 192.225, 52591.515 20/02/14,21:21:19,06,10,2, 11.9,1,1, 2.115, 10584.710, 191.928, 52589.311 20/02/14,21:21:19,07,10,2, 11.9,1,1, 2.115, 10582.323, 191.386, 52588.229 20/02/14,21:21:19,08,10,2, 11.9,1,1, 2.115, 10584.627, 192.335, 52591.889 20/02/14,21:21:19,09,10,2, 11.9,1,1, 2.115, 10583.560, 191.398, 52587.410 20/02/14,21:21:19,10,10,2, 11.9,1,1, 2.115, 10582.278, 191.674, 52589.582 20/02/14,21:21:19,11,10,2, 11.9,1,1, 2.115, 10584.685, 192.209, 52590.610 20/02/14,21:21:19,12,10,2, 11.9,1,1, 2.115, 10582.439, 191.388, 52587.150 20/02/14,21:21:19,13,10,2, 11.9,1,1, 2.115, 10583.491, 192.200, 52591.514 20/02/14,21:21:19,14,10,2, 11.9,1,1, 2.115, 10584.737, 191.962, 52589.281 20/02/14,21:21:19,15,10,2, 11.9,1,1, 2.115, 10582.342, 191.443, 52588.339 20/02/14,21:21:19,16,10,2, 11.9,1,1, 2.115, 10584.575, 192.239, 52591.759 20/02/14,21:21:19,17,10,2, 11.9,1,1, 2.115, 10583.497, 191.397, 52587.439 20/02/14,21:21:19,18,10,2, 11.9,1,1, 2.115, 10582.261, 191.688, 52589.615 20/02/14,21:21:19,19,10,2, 11.9,1,1, 2.115, 10584.707, 192.160, 52590.595 20/02/14,21:21:20,00,09,2, 11.9,1,1, 2.113, 10584.705, 192.160, 52590.595 20/02/14,21:21:20,01,09,2, 11.9,1,1, 2.113, 10583.190, 191.636, 52588.761 20/02/14,21:21:20,02,09,2, 11.9,1,1, 2.113, 10583.305, 191.749, 52589.925 20/02/14,21:21:20,03,09,2, 11.9,1,1, 2.113, 10583.654, 192.037, 52589.153 20/02/14,21:21:20,04,09,2, 11.9,1,1, 2.113, 10582.995, 191.637, 52589.241 20/02/14,21:21:20,05,09,2, 11.9,1,1, 2.113, 10583.781, 191.980, 52590.286 20/02/14,21:21:20,06,09,2, 11.9,1,1, 2.113, 10583.737, 191.965, 52589.221 20/02/14,21:21:20,07,09,2, 11.9,1,1, 2.113, 10583.406, 191.540, 52589.828 20/02/14,21:21:20,08,09,2, 11.9,1,1, 2.113, 10583.971, 191.959, 52589.776 20/02/14,21:21:20,09,09,2, 11.9,1,1, 2.113, 10583.173, 191.654, 52588.803 20/02/14,21:21:20,10,09,2, 11.9,1,1, 2.113, 10583.206, 191.607, 52589.791 20/02/14,21:21:20,11,09,2, 11.9,1,1, 2.113, 10583.571, 192.060, 52589.150 20/02/14,21:21:20,12,09,2, 11.9,1,1, 2.113, 10582.989, 191.614, 52589.218 20/02/14,21:21:20,13,09,2, 11.9,1,1, 2.113, 10583.810, 192.023, 52590.274 20/02/14,21:21:20,14,09,2, 11.9,1,1, 2.113, 10583.694, 191.977, 52589.170 20/02/14,21:21:20,15,09,2, 11.9,1,1, 2.113, 10583.377, 191.630, 52589.984 20/02/14,21:21:20,16,09,2, 11.9,1,1, 2.113, 10583.951, 191.971, 52589.785 20/02/14,21:21:20,17,09,2, 11.9,1,1, 2.113, 10583.183, 191.571, 52588.856 20/02/14,21:21:20,18,09,2, 11.9,1,1, 2.113, 10583.200, 191.736, 52589.908 20/02/14,21:21:20,19,09,2, 11.9,1,1, 2.113, 10583.744, 192.012, 52589.392 20/02/14,21:21:21,00,10,2, 11.9,1,1, 2.115, 10583.737, 192.012, 52589.392 20/02/14,21:21:21,01,10,2, 11.9,1,1, 2.115, 10582.798, 191.499, 52588.180 20/02/14,21:21:21,02,10,2, 11.9,1,1, 2.115, 10583.331, 191.792, 52590.452 20/02/14,21:21:21,03,10,2, 11.9,1,1, 2.115, 10583.709, 191.896, 52588.818 20/02/14,21:21:21,04,10,2, 11.9,1,1, 2.115, 10582.709, 191.708, 52589.135 20/02/14,21:21:21,05,10,2, 11.9,1,1, 2.115, 10584.094, 192.058, 52590.759 20/02/14,21:21:21,06,10,2, 11.9,1,1, 2.115, 10583.582, 191.783, 52588.534 20/02/14,21:21:21,07,10,2, 11.9,1,1, 2.115, 10583.210, 191.657, 52590.247 20/02/14,21:21:21,08,10,2, 11.9,1,1, 2.115, 10584.284, 192.022, 52589.945 20/02/14,21:21:21,09,10,2, 11.9,1,1, 2.115, 10582.771, 191.522, 52588.205 20/02/14,21:21:21,10,10,2, 11.9,1,1, 2.115, 10583.373, 191.769, 52590.418 20/02/14,21:21:21,11,10,2, 11.9,1,1, 2.115, 10583.809, 192.010, 52588.861 20/02/14,21:21:21,12,10,2, 11.9,1,1, 2.115, 10582.641, 191.616, 52589.145 20/02/14,21:21:21,13,10,2, 11.9,1,1, 2.115, 10584.132, 192.075, 52590.830 20/02/14,21:21:21,14,10,2, 11.9,1,1, 2.115, 10583.615, 191.824, 52588.656 20/02/14,21:21:21,15,10,2, 11.9,1,1, 2.115, 10583.224, 191.591, 52590.148 20/02/14,21:21:21,16,10,2, 11.9,1,1, 2.115, 10584.219, 191.927, 52589.890 20/02/14,21:21:21,17,10,2, 11.9,1,1, 2.115, 10582.840, 191.538, 52588.278 20/02/14,21:21:21,18,10,2, 11.9,1,1, 2.115, 10583.313, 191.817, 52590.538 20/02/14,21:21:21,19,10,2, 11.9,1,1, 2.115, 10583.761, 191.902, 52588.794 20/02/14,21:21:22,00,10,2, 11.9,1,1, 2.114, 10583.754, 191.902, 52588.794 20/02/14,21:21:22,01,10,2, 11.9,1,1, 2.114, 10582.768, 191.545, 52588.227 20/02/14,21:21:22,02,10,2, 11.9,1,1, 2.114, 10583.271, 191.799, 52590.456 20/02/14,21:21:22,03,10,2, 11.9,1,1, 2.114, 10583.728, 191.991, 52588.918 20/02/14,21:21:22,04,10,2, 11.9,1,1, 2.114, 10582.693, 191.689, 52589.214 20/02/14,21:21:22,05,10,2, 11.9,1,1, 2.114, 10584.128, 192.056, 52590.814 20/02/14,21:21:22,06,10,2, 11.9,1,1, 2.114, 10583.570, 191.778, 52588.542 20/02/14,21:21:22,07,10,2, 11.9,1,1, 2.114, 10583.216, 191.648, 52590.171 20/02/14,21:21:22,08,10,2, 11.9,1,1, 2.114, 10584.164, 191.969, 52589.798 20/02/14,21:21:22,09,10,2, 11.9,1,1, 2.114, 10582.784, 191.476, 52588.176 20/02/14,21:21:22,10,10,2, 11.9,1,1, 2.114, 10583.274, 191.756, 52590.440 20/02/14,21:21:22,11,10,2, 11.9,1,1, 2.114, 10583.687, 191.974, 52588.909 20/02/14,21:21:22,12,10,2, 11.9,1,1, 2.114, 10582.719, 191.633, 52589.224 20/02/14,21:21:22,13,10,2, 11.9,1,1, 2.114, 10584.137, 192.072, 52590.885 20/02/14,21:21:22,14,10,2, 11.9,1,1, 2.114, 10583.579, 191.769, 52588.625 20/02/14,21:21:22,15,10,2, 11.9,1,1, 2.114, 10583.107, 191.563, 52590.189 20/02/14,21:21:22,16,10,2, 11.9,1,1, 2.114, 10584.238, 192.016, 52589.926 20/02/14,21:21:22,17,10,2, 11.9,1,1, 2.114, 10582.762, 191.535, 52588.294 20/02/14,21:21:22,18,10,2, 11.9,1,1, 2.114, 10583.268, 191.771, 52590.410 20/02/14,21:21:22,19,10,2, 11.9,1,1, 2.114, 10583.736, 191.976, 52588.878 20/02/14,21:21:23,00,10,2, 11.8,1,1, 2.114, 10583.729, 191.976, 52588.878 20/02/14,21:21:23,01,10,2, 11.8,1,1, 2.114, 10582.687, 191.447, 52588.219 20/02/14,21:21:23,02,10,2, 11.8,1,1, 2.114, 10583.308, 191.847, 52590.470 20/02/14,21:21:23,03,10,2, 11.8,1,1, 2.114, 10583.667, 192.047, 52588.873 20/02/14,21:21:23,04,10,2, 11.8,1,1, 2.114, 10582.646, 191.631, 52589.285 20/02/14,21:21:23,05,10,2, 11.8,1,1, 2.114, 10584.172, 192.045, 52590.812 20/02/14,21:21:23,06,10,2, 11.8,1,1, 2.114, 10583.515, 191.758, 52588.532 20/02/14,21:21:23,07,10,2, 11.8,1,1, 2.114, 10583.156, 191.585, 52590.202 20/02/14,21:21:23,08,10,2, 11.8,1,1, 2.114, 10584.125, 191.950, 52589.694 20/02/14,21:21:23,09,10,2, 11.8,1,1, 2.114, 10582.696, 191.508, 52588.317 20/02/14,21:21:23,10,10,2, 11.8,1,1, 2.114, 10583.355, 191.858, 52590.526 20/02/14,21:21:23,11,10,2, 11.8,1,1, 2.114, 10583.665, 191.945, 52588.858 20/02/14,21:21:23,12,10,2, 11.8,1,1, 2.114, 10582.715, 191.586, 52589.303 20/02/14,21:21:23,13,10,2, 11.8,1,1, 2.114, 10584.183, 192.127, 52590.888 20/02/14,21:21:23,14,10,2, 11.8,1,1, 2.114, 10583.454, 191.730, 52588.612 20/02/14,21:21:23,15,10,2, 11.8,1,1, 2.114, 10583.128, 191.586, 52590.134 20/02/14,21:21:23,16,10,2, 11.8,1,1, 2.114, 10584.182, 191.994, 52589.871 20/02/14,21:21:23,17,10,2, 11.8,1,1, 2.114, 10582.660, 191.553, 52588.328 20/02/14,21:21:23,18,10,2, 11.8,1,1, 2.114, 10583.275, 191.763, 52590.414 20/02/14,21:21:23,19,10,2, 11.8,1,1, 2.114, 10583.651, 191.985, 52588.896 20/02/14,21:21:24,00,09,2, 11.9,1,1, 2.116, 10583.645, 191.985, 52588.896 20/02/14,21:21:24,01,09,2, 11.9,1,1, 2.116, 10582.592, 191.503, 52588.199 20/02/14,21:21:24,02,09,2, 11.9,1,1, 2.116, 10583.397, 191.856, 52590.554 20/02/14,21:21:24,03,09,2, 11.9,1,1, 2.116, 10583.650, 192.012, 52588.835 20/02/14,21:21:24,04,09,2, 11.9,1,1, 2.116, 10582.777, 191.616, 52589.403 20/02/14,21:21:24,05,09,2, 11.9,1,1, 2.116, 10584.190, 191.996, 52590.768 20/02/14,21:21:24,06,09,2, 11.9,1,1, 2.116, 10583.480, 191.744, 52588.598 20/02/14,21:21:24,07,09,2, 11.9,1,1, 2.116, 10583.145, 191.572, 52590.240 20/02/14,21:21:24,08,09,2, 11.9,1,1, 2.116, 10584.010, 191.880, 52589.551 20/02/14,21:21:24,09,09,2, 11.9,1,1, 2.116, 10582.620, 191.535, 52588.350 20/02/14,21:21:24,10,09,2, 11.9,1,1, 2.116, 10583.350, 191.814, 52590.502 20/02/14,21:21:24,11,09,2, 11.9,1,1, 2.116, 10583.657, 191.951, 52588.764 20/02/14,21:21:24,12,09,2, 11.9,1,1, 2.116, 10582.760, 191.629, 52589.557 20/02/14,21:21:24,13,09,2, 11.9,1,1, 2.116, 10584.224, 192.050, 52590.793 20/02/14,21:21:24,14,09,2, 11.9,1,1, 2.116, 10583.396, 191.695, 52588.499 20/02/14,21:21:24,15,09,2, 11.9,1,1, 2.116, 10583.167, 191.593, 52590.222 20/02/14,21:21:24,16,09,2, 11.9,1,1, 2.116, 10584.064, 191.942, 52589.612 20/02/14,21:21:24,17,09,2, 11.9,1,1, 2.116, 10582.567, 191.463, 52588.377 20/02/14,21:21:24,18,09,2, 11.9,1,1, 2.116, 10583.404, 191.875, 52590.572 20/02/14,21:21:24,19,09,2, 11.9,1,1, 2.116, 10583.615, 191.979, 52588.819 20/02/14,21:21:25,00,09,2, 11.9,1,1, 2.111, 10583.612, 191.979, 52588.819 20/02/14,21:21:25,01,09,2, 11.9,1,1, 2.111, 10582.477, 191.359, 52587.374 20/02/14,21:21:25,02,09,2, 11.9,1,1, 2.111, 10583.266, 191.932, 52590.990 20/02/14,21:21:25,03,09,2, 11.9,1,1, 2.111, 10584.023, 191.944, 52589.009 20/02/14,21:21:25,04,09,2, 11.9,1,1, 2.111, 10582.398, 191.530, 52588.953 20/02/14,21:21:25,05,09,2, 11.9,1,1, 2.111, 10584.398, 192.132, 52591.490 20/02/14,21:21:25,06,09,2, 11.9,1,1, 2.111, 10583.486, 191.563, 52588.068 20/02/14,21:21:25,07,09,2, 11.9,1,1, 2.111, 10582.697, 191.536, 52590.090 20/02/14,21:21:25,08,09,2, 11.9,1,1, 2.111, 10584.360, 192.076, 52590.160 20/02/14,21:21:25,09,09,2, 11.9,1,1, 2.111, 10582.350, 191.406, 52587.669 20/02/14,21:21:25,10,09,2, 11.9,1,1, 2.111, 10583.568, 192.059, 52592.025 20/02/14,21:21:25,11,09,2, 11.9,1,1, 2.111, 10583.614, 191.829, 52588.111 20/02/14,21:21:25,12,09,2, 11.9,1,1, 2.111, 10582.433, 191.623, 52589.787 20/02/14,21:21:25,13,09,2, 11.9,1,1, 2.111, 10584.733, 192.040, 52591.181 20/02/14,21:21:25,14,09,2, 11.9,1,1, 2.111, 10582.905, 191.551, 52587.576 20/02/14,21:21:25,15,09,2, 11.9,1,1, 2.111, 10583.145, 191.733, 52591.005 20/02/14,21:21:25,16,09,2, 11.9,1,1, 2.111, 10584.277, 191.833, 52589.237 20/02/14,21:21:25,17,09,2, 11.9,1,1, 2.111, 10581.983, 191.427, 52587.934 20/02/14,21:21:25,18,09,2, 11.9,1,1, 2.111, 10583.835, 192.033, 52591.615 20/02/14,21:21:25,19,09,2, 11.9,1,1, 2.111, 10583.589, 191.748, 52587.950 20/02/14,21:21:26,00,10,2, 11.9,1,1, 2.116, 10583.587, 191.748, 52587.950 20/02/14,21:21:26,01,10,2, 11.9,1,1, 2.116, 10581.851, 191.285, 52586.965 20/02/14,21:21:26,02,10,2, 11.9,1,1, 2.116, 10583.553, 192.065, 52592.026 20/02/14,21:21:26,03,10,2, 11.9,1,1, 2.116, 10584.172, 191.849, 52588.425 20/02/14,21:21:26,04,10,2, 11.9,1,1, 2.116, 10581.988, 191.522, 52588.886 20/02/14,21:21:26,05,10,2, 11.9,1,1, 2.116, 10584.874, 192.280, 52592.187 20/02/14,21:21:26,06,10,2, 11.9,1,1, 2.116, 10583.139, 191.429, 52587.146 20/02/14,21:21:26,07,10,2, 11.9,1,1, 2.116, 10582.543, 191.652, 52590.707 20/02/14,21:21:26,08,10,2, 11.9,1,1, 2.116, 10584.762, 191.995, 52590.184 20/02/14,21:21:26,09,10,2, 11.9,1,1, 2.116, 10581.856, 191.291, 52586.966 20/02/14,21:21:26,10,10,2, 11.9,1,1, 2.116, 10583.600, 192.168, 52592.022 20/02/14,21:21:26,11,10,2, 11.9,1,1, 2.116, 10584.129, 191.828, 52588.351 20/02/14,21:21:26,12,10,2, 11.9,1,1, 2.116, 10581.969, 191.563, 52588.941 20/02/14,21:21:26,13,10,2, 11.9,1,1, 2.116, 10584.916, 192.261, 52592.106 20/02/14,21:21:26,14,10,2, 11.9,1,1, 2.116, 10583.095, 191.402, 52587.021 20/02/14,21:21:26,15,10,2, 11.9,1,1, 2.116, 10582.594, 191.686, 52590.723 20/02/14,21:21:26,16,10,2, 11.9,1,1, 2.116, 10584.734, 191.973, 52590.139 20/02/14,21:21:26,17,10,2, 11.9,1,1, 2.116, 10581.844, 191.232, 52586.966 20/02/14,21:21:26,18,10,2, 11.9,1,1, 2.116, 10583.611, 192.104, 52592.075 20/02/14,21:21:26,19,10,2, 11.9,1,1, 2.116, 10584.117, 191.843, 52588.285 20/02/14,21:21:27,00,08,2, 11.9,1,1, 2.114, 10584.112, 191.843, 52588.285 20/02/14,21:21:27,01,08,2, 11.9,1,1, 2.114, 10581.721, 191.240, 52586.928 20/02/14,21:21:27,02,08,2, 11.9,1,1, 2.114, 10583.687, 192.233, 52592.254 20/02/14,21:21:27,03,08,2, 11.9,1,1, 2.114, 10584.111, 191.844, 52588.279 20/02/14,21:21:27,04,08,2, 11.9,1,1, 2.114, 10581.911, 191.489, 52588.922 20/02/14,21:21:27,05,08,2, 11.9,1,1, 2.114, 10584.872, 192.231, 52592.100 20/02/14,21:21:27,06,08,2, 11.9,1,1, 2.114, 10582.968, 191.382, 52586.843 20/02/14,21:21:27,07,08,2, 11.9,1,1, 2.114, 10582.536, 191.695, 52590.763 20/02/14,21:21:27,08,08,2, 11.9,1,1, 2.114, 10584.703, 192.004, 52590.046 20/02/14,21:21:27,09,08,2, 11.9,1,1, 2.114, 10581.775, 191.289, 52586.922 20/02/14,21:21:27,10,08,2, 11.9,1,1, 2.114, 10583.707, 192.205, 52592.149 20/02/14,21:21:27,11,08,2, 11.9,1,1, 2.114, 10584.123, 191.780, 52588.274 20/02/14,21:21:27,12,08,2, 11.9,1,1, 2.114, 10581.888, 191.636, 52589.607 20/02/14,21:21:27,13,08,2, 11.9,1,1, 2.114, 10585.085, 192.240, 52591.904 20/02/14,21:21:27,14,08,2, 11.9,1,1, 2.114, 10582.640, 191.332, 52586.649 20/02/14,21:21:27,15,08,2, 11.9,1,1, 2.114, 10582.787, 191.782, 52591.294 20/02/14,21:21:27,16,08,2, 11.9,1,1, 2.114, 10584.613, 191.964, 52589.514 20/02/14,21:21:27,17,08,2, 11.9,1,1, 2.114, 10581.568, 191.324, 52587.205 20/02/14,21:21:27,18,08,2, 11.9,1,1, 2.114, 10584.022, 192.156, 52592.434 20/02/14,21:21:27,19,08,2, 11.9,1,1, 2.114, 10583.812, 191.742, 52587.777 20/02/14,21:21:28,00,08,2, 11.9,1,1, 2.121, 10583.804, 191.742, 52587.777 20/02/14,21:21:28,01,08,2, 11.9,1,1, 2.121, 10581.170, 191.297, 52587.082 20/02/14,21:21:28,02,08,2, 11.9,1,1, 2.121, 10584.372, 192.330, 52593.130 20/02/14,21:21:28,03,08,2, 11.9,1,1, 2.121, 10583.638, 191.666, 52587.022 20/02/14,21:21:28,04,08,2, 11.9,1,1, 2.121, 10581.854, 191.611, 52589.871 20/02/14,21:21:28,05,08,2, 11.9,1,1, 2.121, 10585.417, 192.215, 52591.945 20/02/14,21:21:28,06,08,2, 11.9,1,1, 2.121, 10582.164, 191.272, 52586.021 20/02/14,21:21:28,07,08,2, 11.9,1,1, 2.121, 10582.875, 191.890, 52591.987 20/02/14,21:21:28,08,08,2, 11.9,1,1, 2.121, 10584.738, 191.856, 52589.072 20/02/14,21:21:28,09,08,2, 11.9,1,1, 2.121, 10581.187, 191.309, 52587.109 20/02/14,21:21:28,10,08,2, 11.9,1,1, 2.121, 10584.381, 192.272, 52592.979 20/02/14,21:21:28,11,08,2, 11.9,1,1, 2.121, 10583.654, 191.614, 52587.034 20/02/14,21:21:28,12,08,2, 11.9,1,1, 2.121, 10581.903, 191.731, 52589.914 20/02/14,21:21:28,13,08,2, 11.9,1,1, 2.121, 10585.442, 192.185, 52591.901 20/02/14,21:21:28,14,08,2, 11.9,1,1, 2.121, 10582.172, 191.231, 52585.988 20/02/14,21:21:28,15,08,2, 11.9,1,1, 2.121, 10582.907, 191.937, 52592.026 20/02/14,21:21:28,16,08,2, 11.9,1,1, 2.121, 10584.720, 191.866, 52589.081 20/02/14,21:21:28,17,08,2, 11.9,1,1, 2.121, 10581.201, 191.332, 52587.155 20/02/14,21:21:28,18,08,2, 11.9,1,1, 2.121, 10584.449, 192.282, 52593.094 20/02/14,21:21:28,19,08,2, 11.9,1,1, 2.121, 10583.657, 191.567, 52586.967 20/02/14,21:21:29,00,08,2, 11.9,1,1, 2.116, 10583.653, 191.567, 52586.967 20/02/14,21:21:29,01,08,2, 11.9,1,1, 2.116, 10581.193, 191.338, 52587.349 20/02/14,21:21:29,02,08,2, 11.9,1,1, 2.116, 10584.602, 192.329, 52593.098 20/02/14,21:21:29,03,08,2, 11.9,1,1, 2.116, 10583.516, 191.513, 52586.859 20/02/14,21:21:29,04,08,2, 11.9,1,1, 2.116, 10581.907, 191.694, 52590.213 20/02/14,21:21:29,05,08,2, 11.9,1,1, 2.116, 10585.404, 192.259, 52591.729 20/02/14,21:21:29,06,08,2, 11.9,1,1, 2.116, 10582.007, 191.184, 52585.946 20/02/14,21:21:29,07,08,2, 11.9,1,1, 2.116, 10582.982, 191.950, 52592.154 20/02/14,21:21:29,08,08,2, 11.9,1,1, 2.116, 10584.596, 191.840, 52588.771 20/02/14,21:21:29,09,08,2, 11.9,1,1, 2.116, 10581.157, 191.390, 52587.383 20/02/14,21:21:29,10,08,2, 11.9,1,1, 2.116, 10584.599, 192.306, 52593.015 20/02/14,21:21:29,11,08,2, 11.9,1,1, 2.116, 10583.555, 191.554, 52586.881 20/02/14,21:21:29,12,08,2, 11.9,1,1, 2.116, 10581.962, 191.671, 52590.291 20/02/14,21:21:29,13,08,2, 11.9,1,1, 2.116, 10585.406, 192.159, 52591.604 20/02/14,21:21:29,14,08,2, 11.9,1,1, 2.116, 10581.924, 191.209, 52586.018 20/02/14,21:21:29,15,08,2, 11.9,1,1, 2.116, 10583.066, 192.005, 52592.250 20/02/14,21:21:29,16,08,2, 11.9,1,1, 2.116, 10584.588, 191.850, 52588.766 20/02/14,21:21:29,17,08,2, 11.9,1,1, 2.116, 10581.187, 191.402, 52587.455 20/02/14,21:21:29,18,08,2, 11.9,1,1, 2.116, 10584.660, 192.309, 52593.060 20/02/14,21:21:29,19,08,2, 11.9,1,1, 2.116, 10583.546, 191.534, 52586.828 20/02/14,21:21:30,00,09,2, 11.8,1,1, 2.113, 10583.545, 191.534, 52586.828 20/02/14,21:21:30,01,09,2, 11.8,1,1, 2.113, 10581.223, 191.395, 52587.807 20/02/14,21:21:30,02,09,2, 11.8,1,1, 2.113, 10584.771, 192.406, 52593.041 20/02/14,21:21:30,03,09,2, 11.8,1,1, 2.113, 10583.370, 191.491, 52586.790 20/02/14,21:21:30,04,09,2, 11.8,1,1, 2.113, 10582.121, 191.724, 52590.575 20/02/14,21:21:30,05,09,2, 11.8,1,1, 2.113, 10585.383, 192.154, 52591.282 20/02/14,21:21:30,06,09,2, 11.8,1,1, 2.113, 10581.811, 191.196, 52586.075 20/02/14,21:21:30,07,09,2, 11.8,1,1, 2.113, 10583.248, 192.035, 52592.368 20/02/14,21:21:30,08,09,2, 11.8,1,1, 2.113, 10584.450, 191.827, 52588.464 20/02/14,21:21:30,09,09,2, 11.8,1,1, 2.113, 10581.204, 191.401, 52587.875 20/02/14,21:21:30,10,09,2, 11.8,1,1, 2.113, 10584.776, 192.348, 52593.005 20/02/14,21:21:30,11,09,2, 11.8,1,1, 2.113, 10583.314, 191.553, 52586.726 20/02/14,21:21:30,12,09,2, 11.8,1,1, 2.113, 10582.091, 191.679, 52590.652 20/02/14,21:21:30,13,09,2, 11.8,1,1, 2.113, 10585.341, 192.139, 52591.242 20/02/14,21:21:30,14,09,2, 11.8,1,1, 2.113, 10581.724, 191.190, 52586.097 20/02/14,21:21:30,15,09,2, 11.8,1,1, 2.113, 10583.234, 192.070, 52592.453 20/02/14,21:21:30,16,09,2, 11.8,1,1, 2.113, 10584.350, 191.805, 52588.327 20/02/14,21:21:30,17,09,2, 11.8,1,1, 2.113, 10581.225, 191.461, 52587.945 20/02/14,21:21:30,18,09,2, 11.8,1,1, 2.113, 10584.743, 192.289, 52592.934 20/02/14,21:21:30,19,09,2, 11.8,1,1, 2.113, 10583.332, 191.534, 52586.687 20/02/14,21:21:31,00,10,2, 11.9,1,1, 2.112, 10583.328, 191.534, 52586.687 20/02/14,21:21:31,01,10,2, 11.9,1,1, 2.112, 10581.238, 191.501, 52588.416 20/02/14,21:21:31,02,10,2, 11.9,1,1, 2.112, 10585.103, 192.348, 52592.939 20/02/14,21:21:31,03,10,2, 11.9,1,1, 2.112, 10582.983, 191.386, 52586.322 20/02/14,21:21:31,04,10,2, 11.9,1,1, 2.112, 10582.398, 191.843, 52591.261 20/02/14,21:21:31,05,10,2, 11.9,1,1, 2.112, 10585.295, 191.966, 52590.585 20/02/14,21:21:31,06,10,2, 11.9,1,1, 2.112, 10581.395, 191.149, 52586.073 20/02/14,21:21:31,07,10,2, 11.9,1,1, 2.112, 10583.550, 192.124, 52592.718 20/02/14,21:21:31,08,10,2, 11.9,1,1, 2.112, 10584.148, 191.776, 52587.814 20/02/14,21:21:31,09,10,2, 11.9,1,1, 2.112, 10581.263, 191.569, 52588.509 20/02/14,21:21:31,10,10,2, 11.9,1,1, 2.112, 10585.182, 192.323, 52592.952 20/02/14,21:21:31,11,10,2, 11.9,1,1, 2.112, 10582.985, 191.424, 52586.320 20/02/14,21:21:31,12,10,2, 11.9,1,1, 2.112, 10582.399, 191.794, 52591.236 20/02/14,21:21:31,13,10,2, 11.9,1,1, 2.112, 10585.239, 191.994, 52590.501 20/02/14,21:21:31,14,10,2, 11.9,1,1, 2.112, 10581.411, 191.224, 52586.163 20/02/14,21:21:31,15,10,2, 11.9,1,1, 2.112, 10583.556, 192.116, 52592.731 20/02/14,21:21:31,16,10,2, 11.9,1,1, 2.112, 10584.112, 191.816, 52587.840 20/02/14,21:21:31,17,10,2, 11.9,1,1, 2.112, 10581.264, 191.504, 52588.578 20/02/14,21:21:31,18,10,2, 11.9,1,1, 2.112, 10585.118, 192.332, 52592.901 20/02/14,21:21:31,19,10,2, 11.9,1,1, 2.112, 10582.957, 191.479, 52586.365 20/02/14,21:21:32,00,09,2, 11.9,1,1, 2.116, 10582.952, 191.479, 52586.365 20/02/14,21:21:32,01,09,2, 11.9,1,1, 2.116, 10581.369, 191.568, 52588.813 20/02/14,21:21:32,02,09,2, 11.9,1,1, 2.116, 10585.227, 192.287, 52592.738 20/02/14,21:21:32,03,09,2, 11.9,1,1, 2.116, 10582.831, 191.430, 52586.229 20/02/14,21:21:32,04,09,2, 11.9,1,1, 2.116, 10582.553, 191.861, 52591.470 20/02/14,21:21:32,05,09,2, 11.9,1,1, 2.116, 10585.077, 191.961, 52590.156 20/02/14,21:21:32,06,09,2, 11.9,1,1, 2.116, 10581.281, 191.200, 52586.297 20/02/14,21:21:32,07,09,2, 11.9,1,1, 2.116, 10583.697, 192.199, 52592.881 20/02/14,21:21:32,08,09,2, 11.9,1,1, 2.116, 10583.990, 191.724, 52587.616 20/02/14,21:21:32,09,09,2, 11.9,1,1, 2.116, 10581.353, 191.562, 52588.860 20/02/14,21:21:32,10,09,2, 11.9,1,1, 2.116, 10585.235, 192.377, 52592.855 20/02/14,21:21:32,11,09,2, 11.9,1,1, 2.116, 10582.797, 191.400, 52586.248 20/02/14,21:21:32,12,09,2, 11.9,1,1, 2.116, 10582.479, 191.839, 52591.491 20/02/14,21:21:32,13,09,2, 11.9,1,1, 2.116, 10585.088, 191.919, 52590.181 20/02/14,21:21:32,14,09,2, 11.9,1,1, 2.116, 10581.242, 191.229, 52586.263 20/02/14,21:21:32,15,09,2, 11.9,1,1, 2.116, 10583.739, 192.240, 52592.857 20/02/14,21:21:32,16,09,2, 11.9,1,1, 2.116, 10584.031, 191.827, 52587.662 20/02/14,21:21:32,17,09,2, 11.9,1,1, 2.116, 10581.419, 191.614, 52588.937 20/02/14,21:21:32,18,09,2, 11.9,1,1, 2.116, 10585.201, 192.334, 52592.813 20/02/14,21:21:32,19,09,2, 11.9,1,1, 2.116, 10582.758, 191.386, 52586.231 20/02/14,21:21:33,00,09,2, 11.8,1,1, 2.115, 10582.752, 191.386, 52586.231 20/02/14,21:21:33,01,09,2, 11.8,1,1, 2.115, 10581.867, 191.719, 52589.892 20/02/14,21:21:33,02,09,2, 11.8,1,1, 2.115, 10585.231, 192.207, 52591.906 20/02/14,21:21:33,03,09,2, 11.8,1,1, 2.115, 10582.385, 191.433, 52586.526 20/02/14,21:21:33,04,09,2, 11.8,1,1, 2.115, 10582.977, 191.844, 52591.877 20/02/14,21:21:33,05,09,2, 11.8,1,1, 2.115, 10584.597, 191.829, 52589.158 20/02/14,21:21:33,06,09,2, 11.8,1,1, 2.115, 10581.324, 191.377, 52587.266 20/02/14,21:21:33,07,09,2, 11.8,1,1, 2.115, 10584.051, 192.093, 52592.503 20/02/14,21:21:33,08,09,2, 11.8,1,1, 2.115, 10583.447, 191.659, 52587.173 20/02/14,21:21:33,09,09,2, 11.8,1,1, 2.115, 10581.872, 191.782, 52590.060 20/02/14,21:21:33,10,09,2, 11.8,1,1, 2.115, 10585.177, 192.159, 52591.862 20/02/14,21:21:33,11,09,2, 11.8,1,1, 2.115, 10582.385, 191.386, 52586.495 20/02/14,21:21:33,12,09,2, 11.8,1,1, 2.115, 10583.025, 191.874, 52591.915 20/02/14,21:21:33,13,09,2, 11.8,1,1, 2.115, 10584.561, 191.822, 52589.101 20/02/14,21:21:33,14,09,2, 11.8,1,1, 2.115, 10581.236, 191.345, 52587.205 20/02/14,21:21:33,15,09,2, 11.8,1,1, 2.115, 10584.042, 192.145, 52592.556 20/02/14,21:21:33,16,09,2, 11.8,1,1, 2.115, 10583.460, 191.693, 52587.204 20/02/14,21:21:33,17,09,2, 11.8,1,1, 2.115, 10581.888, 191.718, 52589.955 20/02/14,21:21:33,18,09,2, 11.8,1,1, 2.115, 10585.237, 192.207, 52591.869 20/02/14,21:21:33,19,09,2, 11.8,1,1, 2.115, 10582.361, 191.384, 52586.455 20/02/14,21:21:34,00,10,2, 11.8,1,1, 2.115, 10582.360, 191.384, 52586.455 20/02/14,21:21:34,01,10,2, 11.8,1,1, 2.115, 10582.083, 191.713, 52590.352 20/02/14,21:21:34,02,10,2, 11.8,1,1, 2.115, 10584.790, 192.292, 52592.080 20/02/14,21:21:34,03,10,2, 11.8,1,1, 2.115, 10582.804, 191.428, 52587.008 20/02/14,21:21:34,04,10,2, 11.8,1,1, 2.115, 10582.613, 191.741, 52590.971 20/02/14,21:21:34,05,10,2, 11.8,1,1, 2.115, 10584.571, 192.047, 52589.920 20/02/14,21:21:34,06,10,2, 11.8,1,1, 2.115, 10581.604, 191.348, 52587.048 20/02/14,21:21:34,07,10,2, 11.8,1,1, 2.115, 10583.588, 192.096, 52592.037 20/02/14,21:21:34,08,10,2, 11.8,1,1, 2.115, 10583.862, 191.934, 52588.165 20/02/14,21:21:34,09,10,2, 11.8,1,1, 2.115, 10581.911, 191.651, 52589.177 20/02/14,21:21:34,10,10,2, 11.8,1,1, 2.115, 10584.805, 192.266, 52591.979 20/02/14,21:21:34,11,10,2, 11.8,1,1, 2.115, 10582.875, 191.457, 52587.059 20/02/14,21:21:34,12,10,2, 11.8,1,1, 2.115, 10582.592, 191.714, 52590.916 20/02/14,21:21:34,13,10,2, 11.8,1,1, 2.115, 10584.486, 191.972, 52589.836 20/02/14,21:21:34,14,10,2, 11.8,1,1, 2.115, 10581.653, 191.339, 52587.102 20/02/14,21:21:34,15,10,2, 11.8,1,1, 2.115, 10583.589, 192.157, 52592.145 20/02/14,21:21:34,16,10,2, 11.8,1,1, 2.115, 10583.812, 191.872, 52588.105 20/02/14,21:21:34,17,10,2, 11.8,1,1, 2.115, 10581.930, 191.578, 52589.156 20/02/14,21:21:34,18,10,2, 11.8,1,1, 2.115, 10584.847, 192.243, 52592.084 20/02/14,21:21:34,19,10,2, 11.8,1,1, 2.115, 10582.800, 191.409, 52586.948 20/02/14,21:21:35,00,09,2, 11.9,1,1, 2.115, 10582.794, 191.409, 52586.948 20/02/14,21:21:35,01,09,2, 11.9,1,1, 2.115, 10581.946, 191.580, 52589.467 20/02/14,21:21:35,02,09,2, 11.9,1,1, 2.115, 10584.903, 192.249, 52591.953 20/02/14,21:21:35,03,09,2, 11.9,1,1, 2.115, 10582.675, 191.362, 52586.898 20/02/14,21:21:35,04,09,2, 11.9,1,1, 2.115, 10582.617, 191.809, 52591.124 20/02/14,21:21:35,05,09,2, 11.9,1,1, 2.115, 10584.480, 192.037, 52589.712 20/02/14,21:21:35,06,09,2, 11.9,1,1, 2.115, 10581.480, 191.312, 52587.136 20/02/14,21:21:35,07,09,2, 11.9,1,1, 2.115, 10583.704, 192.177, 52592.192 20/02/14,21:21:35,08,09,2, 11.9,1,1, 2.115, 10583.790, 191.871, 52588.004 20/02/14,21:21:35,09,09,2, 11.9,1,1, 2.115, 10581.980, 191.664, 52589.424 20/02/14,21:21:35,10,09,2, 11.9,1,1, 2.115, 10584.917, 192.263, 52591.942 20/02/14,21:21:35,11,09,2, 11.9,1,1, 2.115, 10582.722, 191.475, 52586.994 20/02/14,21:21:35,12,09,2, 11.9,1,1, 2.115, 10582.674, 191.715, 52591.113 20/02/14,21:21:35,13,09,2, 11.9,1,1, 2.115, 10584.435, 191.928, 52589.614 20/02/14,21:21:35,14,09,2, 11.9,1,1, 2.115, 10581.536, 191.416, 52587.252 20/02/14,21:21:35,15,09,2, 11.9,1,1, 2.115, 10583.682, 192.153, 52592.103 20/02/14,21:21:35,16,09,2, 11.9,1,1, 2.115, 10583.715, 191.879, 52587.979 20/02/14,21:21:35,17,09,2, 11.9,1,1, 2.115, 10582.052, 191.653, 52589.492 20/02/14,21:21:35,18,09,2, 11.9,1,1, 2.115, 10584.934, 192.205, 52591.930 20/02/14,21:21:35,19,09,2, 11.9,1,1, 2.115, 10582.647, 191.386, 52586.883 20/02/14,21:21:36,00,10,2, 11.9,1,1, 2.116, 10582.644, 191.386, 52586.883 20/02/14,21:21:36,01,10,2, 11.9,1,1, 2.116, 10581.993, 191.659, 52589.609 20/02/14,21:21:36,02,10,2, 11.9,1,1, 2.116, 10584.900, 192.133, 52591.676 20/02/14,21:21:36,03,10,2, 11.9,1,1, 2.116, 10582.606, 191.406, 52586.882 20/02/14,21:21:36,04,10,2, 11.9,1,1, 2.116, 10582.697, 191.831, 52591.247 20/02/14,21:21:36,05,10,2, 11.9,1,1, 2.116, 10584.393, 191.994, 52589.523 20/02/14,21:21:36,06,10,2, 11.9,1,1, 2.116, 10581.522, 191.423, 52587.244 20/02/14,21:21:36,07,10,2, 11.9,1,1, 2.116, 10583.818, 192.268, 52592.300 20/02/14,21:21:36,08,10,2, 11.9,1,1, 2.116, 10583.664, 191.819, 52587.895 20/02/14,21:21:36,09,10,2, 11.9,1,1, 2.116, 10582.026, 191.675, 52589.632 20/02/14,21:21:36,10,10,2, 11.9,1,1, 2.116, 10584.892, 192.196, 52591.693 20/02/14,21:21:36,11,10,2, 11.9,1,1, 2.116, 10582.629, 191.442, 52586.906 20/02/14,21:21:36,12,10,2, 11.9,1,1, 2.116, 10582.735, 191.829, 52591.193 20/02/14,21:21:36,13,10,2, 11.9,1,1, 2.116, 10584.370, 191.913, 52589.458 20/02/14,21:21:36,14,10,2, 11.9,1,1, 2.116, 10581.518, 191.427, 52587.363 20/02/14,21:21:36,15,10,2, 11.9,1,1, 2.116, 10583.846, 192.203, 52592.162 20/02/14,21:21:36,16,10,2, 11.9,1,1, 2.116, 10583.740, 191.884, 52587.995 20/02/14,21:21:36,17,10,2, 11.9,1,1, 2.116, 10582.061, 191.648, 52589.659 20/02/14,21:21:36,18,10,2, 11.9,1,1, 2.116, 10584.878, 192.173, 52591.703 20/02/14,21:21:36,19,10,2, 11.9,1,1, 2.116, 10582.577, 191.393, 52586.791 20/02/14,21:21:37,00,09,2, 11.9,1,1, 2.113, 10582.569, 191.393, 52586.791 20/02/14,21:21:37,01,09,2, 11.9,1,1, 2.113, 10582.021, 191.640, 52589.695 20/02/14,21:21:37,02,09,2, 11.9,1,1, 2.113, 10584.925, 192.231, 52591.709 20/02/14,21:21:37,03,09,2, 11.9,1,1, 2.113, 10582.488, 191.441, 52586.888 20/02/14,21:21:37,04,09,2, 11.9,1,1, 2.113, 10582.714, 191.840, 52591.212 20/02/14,21:21:37,05,09,2, 11.9,1,1, 2.113, 10584.350, 191.971, 52589.371 20/02/14,21:21:37,06,09,2, 11.9,1,1, 2.113, 10581.500, 191.451, 52587.488 20/02/14,21:21:37,07,09,2, 11.9,1,1, 2.113, 10583.915, 192.293, 52592.221 20/02/14,21:21:37,08,09,2, 11.9,1,1, 2.113, 10583.681, 191.761, 52587.785 20/02/14,21:21:37,09,09,2, 11.9,1,1, 2.113, 10582.103, 191.695, 52589.727 20/02/14,21:21:37,10,09,2, 11.9,1,1, 2.113, 10584.910, 192.264, 52591.645 20/02/14,21:21:37,11,09,2, 11.9,1,1, 2.113, 10582.469, 191.371, 52586.795 20/02/14,21:21:37,12,09,2, 11.9,1,1, 2.113, 10582.711, 191.814, 52591.234 20/02/14,21:21:37,13,09,2, 11.9,1,1, 2.113, 10584.367, 192.000, 52589.353 20/02/14,21:21:37,14,09,2, 11.9,1,1, 2.113, 10581.494, 191.406, 52587.469 20/02/14,21:21:37,15,09,2, 11.9,1,1, 2.113, 10583.911, 192.225, 52592.284 20/02/14,21:21:37,16,09,2, 11.9,1,1, 2.113, 10583.679, 191.882, 52587.949 20/02/14,21:21:37,17,09,2, 11.9,1,1, 2.113, 10582.086, 191.674, 52589.806 20/02/14,21:21:37,18,09,2, 11.9,1,1, 2.113, 10584.911, 192.189, 52591.646 20/02/14,21:21:37,19,09,2, 11.9,1,1, 2.113, 10582.510, 191.431, 52586.825 20/02/14,21:21:38,00,10,2, 11.8,1,1, 2.114, 10582.502, 191.431, 52586.825 20/02/14,21:21:38,01,10,2, 11.8,1,1, 2.114, 10582.214, 191.749, 52590.261 20/02/14,21:21:38,02,10,2, 11.8,1,1, 2.114, 10584.997, 192.175, 52591.267 20/02/14,21:21:38,03,10,2, 11.8,1,1, 2.114, 10582.148, 191.355, 52586.668 20/02/14,21:21:38,04,10,2, 11.8,1,1, 2.114, 10583.010, 191.941, 52591.772 20/02/14,21:21:38,05,10,2, 11.8,1,1, 2.114, 10584.170, 191.940, 52588.725 20/02/14,21:21:38,06,10,2, 11.8,1,1, 2.114, 10581.438, 191.510, 52587.894 20/02/14,21:21:38,07,10,2, 11.8,1,1, 2.114, 10584.298, 192.248, 52592.446 20/02/14,21:21:38,08,10,2, 11.8,1,1, 2.114, 10583.009, 191.605, 52585.861 20/02/14,21:21:38,09,10,2, 11.8,1,1, 2.114, 10582.471, 191.963, 52591.530 20/02/14,21:21:38,10,10,2, 11.8,1,1, 2.114, 10585.282, 192.055, 52590.624 20/02/14,21:21:38,11,10,2, 11.8,1,1, 2.114, 10581.459, 191.401, 52586.368 20/02/14,21:21:38,12,10,2, 11.8,1,1, 2.114, 10583.698, 192.128, 52593.000 20/02/14,21:21:38,13,10,2, 11.8,1,1, 2.114, 10583.885, 191.675, 52587.464 20/02/14,21:21:38,14,10,2, 11.8,1,1, 2.114, 10581.124, 191.594, 52588.597 20/02/14,21:21:38,15,10,2, 11.8,1,1, 2.114, 10584.998, 192.343, 52592.809 20/02/14,21:21:38,16,10,2, 11.8,1,1, 2.114, 10582.713, 191.584, 52586.210 20/02/14,21:21:38,17,10,2, 11.8,1,1, 2.114, 10582.542, 191.979, 52591.726 20/02/14,21:21:38,18,10,2, 11.8,1,1, 2.114, 10585.267, 192.115, 52590.617 20/02/14,21:21:38,19,10,2, 11.8,1,1, 2.114, 10581.399, 191.334, 52586.343 20/02/14,21:21:39,00,10,2, 11.9,1,1, 2.116, 10581.392, 191.334, 52586.343 20/02/14,21:21:39,01,10,2, 11.9,1,1, 2.116, 10583.240, 192.046, 52592.624 20/02/14,21:21:39,02,10,2, 11.9,1,1, 2.116, 10584.808, 191.831, 52589.127 20/02/14,21:21:39,03,10,2, 11.9,1,1, 2.116, 10581.304, 191.499, 52587.403 20/02/14,21:21:39,04,10,2, 11.9,1,1, 2.116, 10584.378, 192.061, 52592.830 20/02/14,21:21:39,05,10,2, 11.9,1,1, 2.116, 10583.192, 191.598, 52586.536 20/02/14,21:21:39,06,10,2, 11.9,1,1, 2.116, 10581.613, 191.829, 52590.045 20/02/14,21:21:39,07,10,2, 11.9,1,1, 2.116, 10585.091, 192.139, 52591.717 20/02/14,21:21:39,08,10,2, 11.9,1,1, 2.116, 10582.074, 191.577, 52586.246 20/02/14,21:21:39,09,10,2, 11.9,1,1, 2.116, 10583.332, 192.072, 52592.675 20/02/14,21:21:39,10,10,2, 11.9,1,1, 2.116, 10584.845, 191.829, 52589.104 20/02/14,21:21:39,11,10,2, 11.9,1,1, 2.116, 10581.355, 191.563, 52587.454 20/02/14,21:21:39,12,10,2, 11.9,1,1, 2.116, 10584.371, 192.116, 52592.852 20/02/14,21:21:39,13,10,2, 11.9,1,1, 2.116, 10583.127, 191.580, 52586.441 20/02/14,21:21:39,14,10,2, 11.9,1,1, 2.116, 10581.660, 191.865, 52590.110 20/02/14,21:21:39,15,10,2, 11.9,1,1, 2.116, 10585.098, 192.181, 52591.762 20/02/14,21:21:39,16,10,2, 11.9,1,1, 2.116, 10582.087, 191.573, 52586.303 20/02/14,21:21:39,17,10,2, 11.9,1,1, 2.116, 10583.313, 192.077, 52592.753 20/02/14,21:21:39,18,10,2, 11.9,1,1, 2.116, 10584.780, 191.816, 52589.123 20/02/14,21:21:39,19,10,2, 11.9,1,1, 2.116, 10581.272, 191.467, 52587.356 20/02/14,21:21:40,00,09,2, 11.9,1,1, 2.115, 10581.267, 191.467, 52587.356 20/02/14,21:21:40,01,09,2, 11.9,1,1, 2.115, 10583.947, 192.155, 52593.527 20/02/14,21:21:40,02,09,2, 11.9,1,1, 2.115, 10584.478, 191.651, 52587.923 20/02/14,21:21:40,03,09,2, 11.9,1,1, 2.115, 10581.168, 191.622, 52588.170 20/02/14,21:21:40,04,09,2, 11.9,1,1, 2.115, 10584.891, 192.116, 52592.874 20/02/14,21:21:40,05,09,2, 11.9,1,1, 2.115, 10582.527, 191.519, 52585.636 20/02/14,21:21:40,06,09,2, 11.9,1,1, 2.115, 10582.053, 191.971, 52591.270 20/02/14,21:21:40,07,09,2, 11.9,1,1, 2.115, 10585.247, 192.107, 52591.016 20/02/14,21:21:40,08,09,2, 11.9,1,1, 2.115, 10581.616, 191.628, 52586.370 20/02/14,21:21:40,09,09,2, 11.9,1,1, 2.115, 10583.955, 192.187, 52593.549 20/02/14,21:21:40,10,09,2, 11.9,1,1, 2.115, 10584.417, 191.625, 52587.865 20/02/14,21:21:40,11,09,2, 11.9,1,1, 2.115, 10581.229, 191.716, 52588.328 20/02/14,21:21:40,12,09,2, 11.9,1,1, 2.115, 10584.884, 192.029, 52592.856 20/02/14,21:21:40,13,09,2, 11.9,1,1, 2.115, 10582.504, 191.474, 52585.677 20/02/14,21:21:40,14,09,2, 11.9,1,1, 2.115, 10582.045, 192.070, 52591.338 20/02/14,21:21:40,15,09,2, 11.9,1,1, 2.115, 10585.274, 191.988, 52590.888 20/02/14,21:21:40,16,09,2, 11.9,1,1, 2.115, 10581.622, 191.696, 52586.432 20/02/14,21:21:40,17,09,2, 11.9,1,1, 2.115, 10583.983, 192.217, 52593.556 20/02/14,21:21:40,18,09,2, 11.9,1,1, 2.115, 10584.437, 191.684, 52588.048 20/02/14,21:21:40,19,09,2, 11.9,1,1, 2.115, 10581.206, 191.609, 52588.290 20/02/14,21:21:41,00,10,2, 11.9,1,1, 2.115, 10581.200, 191.609, 52588.290 20/02/14,21:21:41,01,10,2, 11.9,1,1, 2.115, 10584.027, 192.185, 52593.505 20/02/14,21:21:41,02,10,2, 11.9,1,1, 2.115, 10584.403, 191.617, 52587.907 20/02/14,21:21:41,03,10,2, 11.9,1,1, 2.115, 10581.249, 191.631, 52588.277 20/02/14,21:21:41,04,10,2, 11.9,1,1, 2.115, 10584.879, 192.162, 52592.884 20/02/14,21:21:41,05,10,2, 11.9,1,1, 2.115, 10582.511, 191.583, 52585.767 20/02/14,21:21:41,06,10,2, 11.9,1,1, 2.115, 10582.088, 192.044, 52591.381 20/02/14,21:21:41,07,10,2, 11.9,1,1, 2.115, 10585.249, 192.066, 52590.938 20/02/14,21:21:41,08,10,2, 11.9,1,1, 2.115, 10581.574, 191.630, 52586.393 20/02/14,21:21:41,09,10,2, 11.9,1,1, 2.115, 10583.989, 192.145, 52593.496 20/02/14,21:21:41,10,10,2, 11.9,1,1, 2.115, 10584.423, 191.712, 52587.953 20/02/14,21:21:41,11,10,2, 11.9,1,1, 2.115, 10581.248, 191.620, 52588.345 20/02/14,21:21:41,12,10,2, 11.9,1,1, 2.115, 10584.902, 192.033, 52592.778 20/02/14,21:21:41,13,10,2, 11.9,1,1, 2.115, 10582.465, 191.524, 52585.708 20/02/14,21:21:41,14,10,2, 11.9,1,1, 2.115, 10582.064, 192.044, 52591.372 20/02/14,21:21:41,15,10,2, 11.9,1,1, 2.115, 10585.233, 191.981, 52590.876 20/02/14,21:21:41,16,10,2, 11.9,1,1, 2.115, 10581.635, 191.637, 52586.451 20/02/14,21:21:41,17,10,2, 11.9,1,1, 2.115, 10584.024, 192.259, 52593.575 20/02/14,21:21:41,18,10,2, 11.9,1,1, 2.115, 10584.398, 191.633, 52587.916 20/02/14,21:21:41,19,10,2, 11.9,1,1, 2.115, 10581.250, 191.692, 52588.292 20/02/14,21:21:42,00,09,2, 11.9,1,1, 2.115, 10581.250, 191.692, 52588.292 20/02/14,21:21:42,01,09,2, 11.9,1,1, 2.115, 10583.978, 192.233, 52593.544 20/02/14,21:21:42,02,09,2, 11.9,1,1, 2.115, 10584.422, 191.644, 52587.919 20/02/14,21:21:42,03,09,2, 11.9,1,1, 2.115, 10581.243, 191.693, 52588.392 20/02/14,21:21:42,04,09,2, 11.9,1,1, 2.115, 10584.924, 192.143, 52592.798 20/02/14,21:21:42,05,09,2, 11.9,1,1, 2.115, 10582.472, 191.516, 52585.775 20/02/14,21:21:42,06,09,2, 11.9,1,1, 2.115, 10582.146, 192.060, 52591.415 20/02/14,21:21:42,07,09,2, 11.9,1,1, 2.115, 10585.160, 192.009, 52590.865 20/02/14,21:21:42,08,09,2, 11.9,1,1, 2.115, 10581.624, 191.602, 52586.471 20/02/14,21:21:42,09,09,2, 11.9,1,1, 2.115, 10584.022, 192.227, 52593.504 20/02/14,21:21:42,10,09,2, 11.9,1,1, 2.115, 10584.430, 191.758, 52587.967 20/02/14,21:21:42,11,09,2, 11.9,1,1, 2.115, 10581.225, 191.643, 52588.391 20/02/14,21:21:42,12,09,2, 11.9,1,1, 2.115, 10584.854, 192.104, 52592.847 20/02/14,21:21:42,13,09,2, 11.9,1,1, 2.115, 10582.493, 191.633, 52585.859 20/02/14,21:21:42,14,09,2, 11.9,1,1, 2.115, 10582.132, 192.063, 52591.358 20/02/14,21:21:42,15,09,2, 11.9,1,1, 2.115, 10585.259, 192.040, 52590.882 20/02/14,21:21:42,16,09,2, 11.9,1,1, 2.115, 10581.656, 191.685, 52586.520 20/02/14,21:21:42,17,09,2, 11.9,1,1, 2.115, 10584.022, 192.202, 52593.529 20/02/14,21:21:42,18,09,2, 11.9,1,1, 2.115, 10584.422, 191.723, 52587.950 20/02/14,21:21:42,19,09,2, 11.9,1,1, 2.115, 10581.264, 191.688, 52588.327 20/02/14,21:21:43,00,09,2, 11.9,1,1, 2.115, 10581.259, 191.688, 52588.327 20/02/14,21:21:43,01,09,2, 11.9,1,1, 2.115, 10583.541, 192.023, 52592.611 20/02/14,21:21:43,02,09,2, 11.9,1,1, 2.115, 10584.399, 191.720, 52588.622 20/02/14,21:21:43,03,09,2, 11.9,1,1, 2.115, 10581.627, 191.601, 52588.102 20/02/14,21:21:43,04,09,2, 11.9,1,1, 2.115, 10584.334, 192.056, 52592.271 20/02/14,21:21:43,05,09,2, 11.9,1,1, 2.115, 10582.890, 191.651, 52586.692 20/02/14,21:21:43,06,09,2, 11.9,1,1, 2.115, 10582.092, 191.962, 52590.529 20/02/14,21:21:43,07,09,2, 11.9,1,1, 2.115, 10584.945, 192.108, 52591.133 20/02/14,21:21:43,08,09,2, 11.9,1,1, 2.115, 10582.210, 191.680, 52586.918 20/02/14,21:21:43,09,09,2, 11.9,1,1, 2.115, 10583.628, 192.081, 52592.518 20/02/14,21:21:43,10,09,2, 11.9,1,1, 2.115, 10584.443, 191.795, 52588.637 20/02/14,21:21:43,11,09,2, 11.9,1,1, 2.115, 10581.597, 191.618, 52588.042 20/02/14,21:21:43,12,09,2, 11.9,1,1, 2.115, 10584.359, 192.074, 52592.342 20/02/14,21:21:43,13,09,2, 11.9,1,1, 2.115, 10582.860, 191.660, 52586.597 20/02/14,21:21:43,14,09,2, 11.9,1,1, 2.115, 10582.042, 191.950, 52590.529 20/02/14,21:21:43,15,09,2, 11.9,1,1, 2.115, 10584.966, 192.121, 52591.111 20/02/14,21:21:43,16,09,2, 11.9,1,1, 2.115, 10582.130, 191.663, 52586.851 20/02/14,21:21:43,17,09,2, 11.9,1,1, 2.115, 10583.681, 192.031, 52592.619 20/02/14,21:21:43,18,09,2, 11.9,1,1, 2.115, 10584.436, 191.794, 52588.612 20/02/14,21:21:43,19,09,2, 11.9,1,1, 2.115, 10581.520, 191.661, 52588.040 20/02/14,21:21:44,00,09,2, 11.9,1,1, 2.116, 10581.517, 191.661, 52588.040 20/02/14,21:21:44,01,09,2, 11.9,1,1, 2.116, 10583.703, 192.084, 52592.803 20/02/14,21:21:44,02,09,2, 11.9,1,1, 2.116, 10584.453, 191.797, 52588.548 20/02/14,21:21:44,03,09,2, 11.9,1,1, 2.116, 10581.504, 191.654, 52588.160 20/02/14,21:21:44,04,09,2, 11.9,1,1, 2.116, 10584.458, 192.063, 52592.525 20/02/14,21:21:44,05,09,2, 11.9,1,1, 2.116, 10582.817, 191.698, 52586.485 20/02/14,21:21:44,06,09,2, 11.9,1,1, 2.116, 10582.128, 192.034, 52590.832 20/02/14,21:21:44,07,09,2, 11.9,1,1, 2.116, 10585.045, 192.152, 52591.177 20/02/14,21:21:44,08,09,2, 11.9,1,1, 2.116, 10582.065, 191.655, 52586.839 20/02/14,21:21:44,09,09,2, 11.9,1,1, 2.116, 10583.760, 192.141, 52592.841 20/02/14,21:21:44,10,09,2, 11.9,1,1, 2.116, 10584.399, 191.804, 52588.429 20/02/14,21:21:44,11,09,2, 11.9,1,1, 2.116, 10581.542, 191.665, 52588.097 20/02/14,21:21:44,12,09,2, 11.9,1,1, 2.116, 10584.549, 192.177, 52592.500 20/02/14,21:21:44,13,09,2, 11.9,1,1, 2.116, 10582.846, 191.677, 52586.463 20/02/14,21:21:44,14,09,2, 11.9,1,1, 2.116, 10582.085, 191.938, 52590.747 20/02/14,21:21:44,15,09,2, 11.9,1,1, 2.116, 10585.029, 192.128, 52591.044 20/02/14,21:21:44,16,09,2, 11.9,1,1, 2.116, 10582.057, 191.704, 52586.829 20/02/14,21:21:44,17,09,2, 11.9,1,1, 2.116, 10583.691, 191.944, 52591.551 20/02/14,21:21:44,18,09,2, 11.9,1,1, 2.116, 10584.286, 191.882, 52588.986 20/02/14,21:21:44,19,09,2, 11.9,1,1, 2.116, 10581.988, 191.679, 52588.229 20/02/14,21:21:45,00,09,2, 11.9,1,1, 2.113, 10581.985, 191.679, 52588.229 20/02/14,21:21:45,01,09,2, 11.9,1,1, 2.113, 10583.472, 191.939, 52591.715 20/02/14,21:21:45,02,09,2, 11.9,1,1, 2.113, 10584.323, 191.926, 52589.204 20/02/14,21:21:45,03,09,2, 11.9,1,1, 2.113, 10581.991, 191.652, 52588.300 20/02/14,21:21:45,04,09,2, 11.9,1,1, 2.113, 10583.933, 191.990, 52591.557 20/02/14,21:21:45,05,09,2, 11.9,1,1, 2.113, 10583.157, 191.923, 52587.553 20/02/14,21:21:45,06,09,2, 11.9,1,1, 2.113, 10582.289, 191.940, 52590.173 20/02/14,21:21:45,07,09,2, 11.9,1,1, 2.113, 10584.560, 192.149, 52590.936 20/02/14,21:21:45,08,09,2, 11.9,1,1, 2.113, 10582.633, 191.768, 52587.617 20/02/14,21:21:45,09,09,2, 11.9,1,1, 2.113, 10583.423, 191.929, 52591.746 20/02/14,21:21:45,10,09,2, 11.9,1,1, 2.113, 10584.255, 191.857, 52589.054 20/02/14,21:21:45,11,09,2, 11.9,1,1, 2.113, 10582.034, 191.683, 52588.263 20/02/14,21:21:45,12,09,2, 11.9,1,1, 2.113, 10583.945, 192.037, 52591.661 20/02/14,21:21:45,13,09,2, 11.9,1,1, 2.113, 10583.099, 191.860, 52587.476 20/02/14,21:21:45,14,09,2, 11.9,1,1, 2.113, 10582.293, 191.898, 52590.136 20/02/14,21:21:45,15,09,2, 11.9,1,1, 2.113, 10584.636, 192.197, 52590.994 20/02/14,21:21:45,16,09,2, 11.9,1,1, 2.113, 10582.585, 191.797, 52587.638 20/02/14,21:21:45,17,09,2, 11.9,1,1, 2.113, 10583.526, 192.003, 52591.757 20/02/14,21:21:45,18,09,2, 11.9,1,1, 2.113, 10584.286, 191.936, 52589.150 20/02/14,21:21:45,19,09,2, 11.9,1,1, 2.113, 10581.979, 191.651, 52588.229 20/02/14,21:21:46,00,10,2, 11.9,1,1, 2.116, 10581.976, 191.651, 52588.229 20/02/14,21:21:46,01,10,2, 11.9,1,1, 2.116, 10583.508, 191.994, 52591.769 20/02/14,21:21:46,02,10,2, 11.9,1,1, 2.116, 10584.328, 191.948, 52589.118 20/02/14,21:21:46,03,10,2, 11.9,1,1, 2.116, 10582.014, 191.665, 52588.284 20/02/14,21:21:46,04,10,2, 11.9,1,1, 2.116, 10583.919, 191.940, 52591.561 20/02/14,21:21:46,05,10,2, 11.9,1,1, 2.116, 10583.151, 191.919, 52587.592 20/02/14,21:21:46,06,10,2, 11.9,1,1, 2.116, 10582.360, 191.892, 52590.200 20/02/14,21:21:46,07,10,2, 11.9,1,1, 2.116, 10584.541, 192.151, 52590.943 20/02/14,21:21:46,08,10,2, 11.9,1,1, 2.116, 10582.672, 191.834, 52587.697 20/02/14,21:21:46,09,10,2, 11.9,1,1, 2.116, 10583.527, 191.942, 52591.753 20/02/14,21:21:46,10,10,2, 11.9,1,1, 2.116, 10584.249, 191.886, 52589.040 20/02/14,21:21:46,11,10,2, 11.9,1,1, 2.116, 10582.039, 191.658, 52588.259 20/02/14,21:21:46,12,10,2, 11.9,1,1, 2.116, 10583.937, 192.034, 52591.638 20/02/14,21:21:46,13,10,2, 11.9,1,1, 2.116, 10583.083, 191.888, 52587.476 20/02/14,21:21:46,14,10,2, 11.9,1,1, 2.116, 10582.306, 191.879, 52590.138 20/02/14,21:21:46,15,10,2, 11.9,1,1, 2.116, 10584.565, 192.141, 52591.024 20/02/14,21:21:46,16,10,2, 11.9,1,1, 2.116, 10582.628, 191.716, 52587.659 20/02/14,21:21:46,17,10,2, 11.9,1,1, 2.116, 10583.536, 192.002, 52591.786 20/02/14,21:21:46,18,10,2, 11.9,1,1, 2.116, 10584.290, 191.969, 52589.191 20/02/14,21:21:46,19,10,2, 11.9,1,1, 2.116, 10581.996, 191.641, 52588.326 20/02/14,21:21:47,00,10,2, 11.9,1,1, 2.114, 10581.993, 191.641, 52588.326 20/02/14,21:21:47,01,10,2, 11.9,1,1, 2.114, 10583.483, 192.040, 52591.831 20/02/14,21:21:47,02,10,2, 11.9,1,1, 2.114, 10584.251, 191.929, 52589.127 20/02/14,21:21:47,03,10,2, 11.9,1,1, 2.114, 10582.029, 191.722, 52588.261 20/02/14,21:21:47,04,10,2, 11.9,1,1, 2.114, 10583.934, 192.038, 52591.659 20/02/14,21:21:47,05,10,2, 11.9,1,1, 2.114, 10583.163, 191.880, 52587.502 20/02/14,21:21:47,06,10,2, 11.9,1,1, 2.114, 10582.323, 191.879, 52590.146 20/02/14,21:21:47,07,10,2, 11.9,1,1, 2.114, 10584.527, 192.192, 52591.022 20/02/14,21:21:47,08,10,2, 11.9,1,1, 2.114, 10582.725, 191.822, 52587.681 20/02/14,21:21:47,09,10,2, 11.9,1,1, 2.114, 10583.481, 191.952, 52591.726 20/02/14,21:21:47,10,10,2, 11.9,1,1, 2.114, 10584.287, 191.907, 52589.101 20/02/14,21:21:47,11,10,2, 11.9,1,1, 2.114, 10582.049, 191.674, 52588.324 20/02/14,21:21:47,12,10,2, 11.9,1,1, 2.114, 10583.953, 192.032, 52591.655 20/02/14,21:21:47,13,10,2, 11.9,1,1, 2.114, 10583.115, 191.888, 52587.552 20/02/14,21:21:47,14,10,2, 11.9,1,1, 2.114, 10582.332, 191.907, 52590.170 20/02/14,21:21:47,15,10,2, 11.9,1,1, 2.114, 10584.552, 192.158, 52590.989 20/02/14,21:21:47,16,10,2, 11.9,1,1, 2.114, 10582.708, 191.848, 52587.784 20/02/14,21:21:47,17,10,2, 11.9,1,1, 2.114, 10583.483, 191.971, 52591.847 20/02/14,21:21:47,18,10,2, 11.9,1,1, 2.114, 10584.310, 191.904, 52589.126 20/02/14,21:21:47,19,10,2, 11.9,1,1, 2.114, 10582.069, 191.721, 52588.324 20/02/14,21:21:48,00,10,2, 11.9,1,1, 2.113, 10582.068, 191.721, 52588.324 20/02/14,21:21:48,01,10,2, 11.9,1,1, 2.113, 10583.178, 191.804, 52590.436 20/02/14,21:21:48,02,10,2, 11.9,1,1, 2.113, 10584.135, 192.128, 52589.984 20/02/14,21:21:48,03,10,2, 11.9,1,1, 2.113, 10582.691, 191.678, 52588.444 20/02/14,21:21:48,04,10,2, 11.9,1,1, 2.113, 10583.296, 191.869, 52590.555 20/02/14,21:21:48,05,10,2, 11.9,1,1, 2.113, 10583.491, 192.069, 52588.800 20/02/14,21:21:48,06,10,2, 11.9,1,1, 2.113, 10582.505, 191.843, 52589.354 20/02/14,21:21:48,07,10,2, 11.9,1,1, 2.113, 10583.903, 192.196, 52590.830 20/02/14,21:21:48,08,10,2, 11.9,1,1, 2.113, 10583.384, 192.057, 52588.810 20/02/14,21:21:48,09,10,2, 11.9,1,1, 2.113, 10583.160, 191.811, 52590.411 20/02/14,21:21:48,10,10,2, 11.9,1,1, 2.113, 10584.119, 192.105, 52590.002 20/02/14,21:21:48,11,10,2, 11.9,1,1, 2.113, 10582.725, 191.662, 52588.444 20/02/14,21:21:48,12,10,2, 11.9,1,1, 2.113, 10583.212, 191.831, 52590.531 20/02/14,21:21:48,13,10,2, 11.9,1,1, 2.113, 10583.518, 192.161, 52588.922 20/02/14,21:21:48,14,10,2, 11.9,1,1, 2.113, 10582.525, 191.811, 52589.298 20/02/14,21:21:48,15,10,2, 11.9,1,1, 2.113, 10583.924, 192.152, 52590.796 20/02/14,21:21:48,16,10,2, 11.9,1,1, 2.113, 10583.384, 192.059, 52588.815 20/02/14,21:21:48,17,10,2, 11.9,1,1, 2.113, 10583.204, 191.809, 52590.443 20/02/14,21:21:48,18,10,2, 11.9,1,1, 2.113, 10584.055, 192.093, 52590.017 20/02/14,21:21:48,19,10,2, 11.9,1,1, 2.113, 10582.751, 191.690, 52588.500 20/02/14,21:21:49,00,10,2, 11.9,1,1, 2.115, 10582.744, 191.690, 52588.500 20/02/14,21:21:49,01,10,2, 11.9,1,1, 2.115, 10583.134, 191.837, 52590.461 20/02/14,21:21:49,02,10,2, 11.9,1,1, 2.115, 10584.125, 192.069, 52589.982 20/02/14,21:21:49,03,10,2, 11.9,1,1, 2.115, 10582.798, 191.734, 52588.578 20/02/14,21:21:49,04,10,2, 11.9,1,1, 2.115, 10583.264, 191.805, 52590.511 20/02/14,21:21:49,05,10,2, 11.9,1,1, 2.115, 10583.476, 192.091, 52588.884 20/02/14,21:21:49,06,10,2, 11.9,1,1, 2.115, 10582.548, 191.831, 52589.338 20/02/14,21:21:49,07,10,2, 11.9,1,1, 2.115, 10583.913, 192.165, 52590.826 20/02/14,21:21:49,08,10,2, 11.9,1,1, 2.115, 10583.422, 191.991, 52588.752 20/02/14,21:21:49,09,10,2, 11.9,1,1, 2.115, 10583.156, 191.818, 52590.457 20/02/14,21:21:49,10,10,2, 11.9,1,1, 2.115, 10584.137, 192.086, 52590.015 20/02/14,21:21:49,11,10,2, 11.9,1,1, 2.115, 10582.762, 191.689, 52588.498 20/02/14,21:21:49,12,10,2, 11.9,1,1, 2.115, 10583.246, 191.833, 52590.572 20/02/14,21:21:49,13,10,2, 11.9,1,1, 2.115, 10583.534, 192.206, 52589.004 20/02/14,21:21:49,14,10,2, 11.9,1,1, 2.115, 10582.548, 191.756, 52589.296 20/02/14,21:21:49,15,10,2, 11.9,1,1, 2.115, 10583.897, 192.143, 52590.817 20/02/14,21:21:49,16,10,2, 11.9,1,1, 2.115, 10583.409, 191.993, 52588.820 20/02/14,21:21:49,17,10,2, 11.9,1,1, 2.115, 10583.166, 191.753, 52590.393 20/02/14,21:21:49,18,10,2, 11.9,1,1, 2.115, 10584.087, 192.093, 52590.020 20/02/14,21:21:49,19,10,2, 11.9,1,1, 2.115, 10582.784, 191.741, 52588.501 20/02/14,21:21:50,00,10,2, 12.0,1,1, 2.115, 10582.777, 191.741, 52588.501 20/02/14,21:21:50,01,10,2, 12.0,1,1, 2.115, 10582.935, 191.632, 52589.421 20/02/14,21:21:50,02,10,2, 12.0,1,1, 2.115, 10583.955, 192.220, 52590.640 20/02/14,21:21:50,03,10,2, 12.0,1,1, 2.115, 10583.355, 191.749, 52588.683 20/02/14,21:21:50,04,10,2, 12.0,1,1, 2.115, 10582.725, 191.727, 52589.663 20/02/14,21:21:50,05,10,2, 12.0,1,1, 2.115, 10583.775, 192.125, 52589.848 20/02/14,21:21:50,06,10,2, 12.0,1,1, 2.115, 10582.772, 191.678, 52588.730 20/02/14,21:21:50,07,10,2, 12.0,1,1, 2.115, 10583.357, 192.173, 52590.709 20/02/14,21:21:50,08,10,2, 12.0,1,1, 2.115, 10583.935, 192.136, 52589.590 20/02/14,21:21:50,09,10,2, 12.0,1,1, 2.115, 10582.991, 191.689, 52589.543 20/02/14,21:21:50,10,10,2, 12.0,1,1, 2.115, 10583.958, 192.159, 52590.644 20/02/14,21:21:50,11,10,2, 12.0,1,1, 2.115, 10583.254, 191.711, 52588.675 20/02/14,21:21:50,12,10,2, 12.0,1,1, 2.115, 10582.728, 191.768, 52589.723 20/02/14,21:21:50,13,10,2, 12.0,1,1, 2.115, 10583.749, 192.301, 52589.960 20/02/14,21:21:50,14,10,2, 12.0,1,1, 2.115, 10582.696, 191.633, 52588.745 20/02/14,21:21:50,15,10,2, 12.0,1,1, 2.115, 10583.410, 192.218, 52590.713 20/02/14,21:21:50,16,10,2, 12.0,1,1, 2.115, 10584.025, 192.162, 52589.649 20/02/14,21:21:50,17,10,2, 12.0,1,1, 2.115, 10582.928, 191.593, 52589.406 20/02/14,21:21:50,18,10,2, 12.0,1,1, 2.115, 10583.973, 192.233, 52590.697 20/02/14,21:21:50,19,10,2, 12.0,1,1, 2.115, 10583.267, 191.719, 52588.643 20/02/14,21:21:51,00,10,2, 11.9,1,1, 2.112, 10583.261, 191.719, 52588.643 20/02/14,21:21:51,01,10,2, 11.9,1,1, 2.112, 10583.356, 191.793, 52590.385 20/02/14,21:21:51,02,10,2, 11.9,1,1, 2.112, 10583.804, 192.122, 52589.705 20/02/14,21:21:51,03,10,2, 11.9,1,1, 2.112, 10583.033, 191.791, 52589.127 20/02/14,21:21:51,04,10,2, 11.9,1,1, 2.112, 10583.271, 191.833, 52590.162 20/02/14,21:21:51,05,10,2, 11.9,1,1, 2.112, 10583.303, 192.096, 52588.963 20/02/14,21:21:51,06,10,2, 11.9,1,1, 2.112, 10582.896, 191.856, 52589.723 20/02/14,21:21:51,07,10,2, 11.9,1,1, 2.112, 10583.714, 192.080, 52590.275 20/02/14,21:21:51,08,10,2, 11.9,1,1, 2.112, 10583.450, 192.119, 52589.322 20/02/14,21:21:51,09,10,2, 11.9,1,1, 2.112, 10583.455, 191.818, 52590.442 20/02/14,21:21:51,10,10,2, 11.9,1,1, 2.112, 10583.828, 192.027, 52589.694 20/02/14,21:21:51,11,10,2, 11.9,1,1, 2.112, 10582.978, 191.835, 52589.113 20/02/14,21:21:51,12,10,2, 11.9,1,1, 2.112, 10583.300, 191.820, 52590.128 20/02/14,21:21:51,13,10,2, 11.9,1,1, 2.112, 10583.287, 192.154, 52588.993 20/02/14,21:21:51,14,10,2, 11.9,1,1, 2.112, 10582.944, 191.829, 52589.654 20/02/14,21:21:51,15,10,2, 11.9,1,1, 2.112, 10583.733, 192.176, 52590.376 20/02/14,21:21:51,16,10,2, 11.9,1,1, 2.112, 10583.473, 192.148, 52589.304 20/02/14,21:21:51,17,10,2, 11.9,1,1, 2.112, 10583.430, 191.799, 52590.345 20/02/14,21:21:51,18,10,2, 11.9,1,1, 2.112, 10583.813, 192.060, 52589.721 20/02/14,21:21:51,19,10,2, 11.9,1,1, 2.112, 10583.012, 191.800, 52589.060 20/02/14,21:21:52,00,10,2, 11.8,1,1, 2.112, 10583.011, 191.800, 52589.060 20/02/14,21:21:52,01,10,2, 11.8,1,1, 2.112, 10583.832, 191.931, 52591.330 20/02/14,21:21:52,02,10,2, 11.8,1,1, 2.112, 10583.768, 191.999, 52588.821 20/02/14,21:21:52,03,10,2, 11.8,1,1, 2.112, 10582.636, 191.863, 52589.409 20/02/14,21:21:52,04,10,2, 11.8,1,1, 2.112, 10583.832, 191.934, 52590.585 20/02/14,21:21:52,05,10,2, 11.8,1,1, 2.112, 10582.921, 192.037, 52588.143 20/02/14,21:21:52,06,10,2, 11.8,1,1, 2.112, 10583.031, 191.981, 52590.551 20/02/14,21:21:52,07,10,2, 11.8,1,1, 2.112, 10584.037, 192.027, 52589.963 20/02/14,21:21:52,08,10,2, 11.8,1,1, 2.112, 10582.932, 192.079, 52588.943 20/02/14,21:21:52,09,10,2, 11.8,1,1, 2.112, 10583.844, 191.936, 52591.363 20/02/14,21:21:52,10,10,2, 11.8,1,1, 2.112, 10583.683, 191.863, 52588.793 20/02/14,21:21:52,11,10,2, 11.8,1,1, 2.112, 10582.726, 191.927, 52589.456 20/02/14,21:21:52,12,10,2, 11.8,1,1, 2.112, 10583.876, 191.878, 52590.566 20/02/14,21:21:52,13,10,2, 11.8,1,1, 2.112, 10582.888, 192.036, 52588.125 20/02/14,21:21:52,14,10,2, 11.8,1,1, 2.112, 10582.980, 192.021, 52590.615 20/02/14,21:21:52,15,10,2, 11.8,1,1, 2.112, 10584.089, 192.096, 52589.995 20/02/14,21:21:52,16,10,2, 11.8,1,1, 2.112, 10582.953, 192.083, 52588.864 20/02/14,21:21:52,17,10,2, 11.8,1,1, 2.112, 10583.879, 191.920, 52591.280 20/02/14,21:21:52,18,10,2, 11.8,1,1, 2.112, 10583.726, 191.949, 52588.802 20/02/14,21:21:52,19,10,2, 11.8,1,1, 2.112, 10582.668, 191.871, 52589.412 20/02/14,21:21:53,00,10,2, 11.9,1,1, 2.115, 10582.660, 191.871, 52589.412 20/02/14,21:21:53,01,10,2, 11.9,1,1, 2.115, 10583.229, 191.825, 52590.636 20/02/14,21:21:53,02,10,2, 11.9,1,1, 2.115, 10584.088, 192.093, 52589.767 20/02/14,21:21:53,03,10,2, 11.9,1,1, 2.115, 10582.649, 191.707, 52588.534 20/02/14,21:21:53,04,10,2, 11.9,1,1, 2.115, 10583.449, 192.000, 52590.696 20/02/14,21:21:53,05,10,2, 11.9,1,1, 2.115, 10583.479, 192.093, 52588.693 20/02/14,21:21:53,06,10,2, 11.9,1,1, 2.115, 10582.673, 191.844, 52589.587 20/02/14,21:21:53,07,10,2, 11.9,1,1, 2.115, 10584.093, 192.210, 52590.784 20/02/14,21:21:53,08,10,2, 11.9,1,1, 2.115, 10583.283, 191.985, 52588.631 20/02/14,21:21:53,09,10,2, 11.9,1,1, 2.115, 10583.286, 191.833, 52590.600 20/02/14,21:21:53,10,10,2, 11.9,1,1, 2.115, 10584.087, 192.131, 52589.711 20/02/14,21:21:53,11,10,2, 11.9,1,1, 2.115, 10582.661, 191.741, 52588.559 20/02/14,21:21:53,12,10,2, 11.9,1,1, 2.115, 10583.391, 191.870, 52590.580 20/02/14,21:21:53,13,10,2, 11.9,1,1, 2.115, 10583.476, 192.077, 52588.673 20/02/14,21:21:53,14,10,2, 11.9,1,1, 2.115, 10582.688, 191.897, 52589.709 20/02/14,21:21:53,15,10,2, 11.9,1,1, 2.115, 10584.123, 192.225, 52590.792 20/02/14,21:21:53,16,10,2, 11.9,1,1, 2.115, 10583.360, 191.971, 52588.707 20/02/14,21:21:53,17,10,2, 11.9,1,1, 2.115, 10583.294, 191.837, 52590.718 20/02/14,21:21:53,18,10,2, 11.9,1,1, 2.115, 10584.037, 192.058, 52589.726 20/02/14,21:21:53,19,10,2, 11.9,1,1, 2.115, 10582.663, 191.691, 52588.503 20/02/14,21:21:54,00,10,2, 11.9,1,1, 2.115, 10582.660, 191.691, 52588.503 20/02/14,21:21:54,01,10,2, 11.9,1,1, 2.115, 10583.260, 191.833, 52590.585 20/02/14,21:21:54,02,10,2, 11.9,1,1, 2.115, 10584.091, 192.091, 52589.697 20/02/14,21:21:54,03,10,2, 11.9,1,1, 2.115, 10582.631, 191.738, 52588.586 20/02/14,21:21:54,04,10,2, 11.9,1,1, 2.115, 10583.414, 192.024, 52590.700 20/02/14,21:21:54,05,10,2, 11.9,1,1, 2.115, 10583.521, 192.067, 52588.658 20/02/14,21:21:54,06,10,2, 11.9,1,1, 2.115, 10582.774, 191.863, 52589.701 20/02/14,21:21:54,07,10,2, 11.9,1,1, 2.115, 10584.170, 192.199, 52590.809 20/02/14,21:21:54,08,10,2, 11.9,1,1, 2.115, 10583.394, 192.010, 52588.719 20/02/14,21:21:54,09,10,2, 11.9,1,1, 2.115, 10583.314, 191.806, 52590.611 20/02/14,21:21:54,10,10,2, 11.9,1,1, 2.115, 10584.109, 192.146, 52589.702 20/02/14,21:21:54,11,10,2, 11.9,1,1, 2.115, 10582.699, 191.772, 52588.574 20/02/14,21:21:54,12,10,2, 11.9,1,1, 2.115, 10583.458, 191.984, 52590.658 20/02/14,21:21:54,13,10,2, 11.9,1,1, 2.115, 10583.458, 192.147, 52588.790 20/02/14,21:21:54,14,10,2, 11.9,1,1, 2.115, 10582.755, 191.915, 52589.742 20/02/14,21:21:54,15,10,2, 11.9,1,1, 2.115, 10584.152, 192.187, 52590.746 20/02/14,21:21:54,16,10,2, 11.9,1,1, 2.115, 10583.362, 192.057, 52588.740 20/02/14,21:21:54,17,10,2, 11.9,1,1, 2.115, 10583.332, 191.818, 52590.712 20/02/14,21:21:54,18,10,2, 11.9,1,1, 2.115, 10584.055, 192.053, 52589.624 20/02/14,21:21:54,19,10,2, 11.9,1,1, 2.115, 10582.632, 191.755, 52588.644 20/02/14,21:21:55,00,10,2, 11.9,1,1, 2.112, 10582.627, 191.755, 52588.644 20/02/14,21:21:55,01,10,2, 11.9,1,1, 2.112, 10583.313, 191.877, 52590.685 20/02/14,21:21:55,02,10,2, 11.9,1,1, 2.112, 10583.997, 192.145, 52589.623 20/02/14,21:21:55,03,10,2, 11.9,1,1, 2.112, 10582.627, 191.744, 52588.543 20/02/14,21:21:55,04,10,2, 11.9,1,1, 2.112, 10583.460, 192.038, 52590.750 20/02/14,21:21:55,05,10,2, 11.9,1,1, 2.112, 10583.495, 192.096, 52588.719 20/02/14,21:21:55,06,10,2, 11.9,1,1, 2.112, 10582.743, 191.852, 52589.812 20/02/14,21:21:55,07,10,2, 11.9,1,1, 2.112, 10584.234, 192.215, 52590.779 20/02/14,21:21:55,08,10,2, 11.9,1,1, 2.112, 10583.315, 191.979, 52588.704 20/02/14,21:21:55,09,10,2, 11.9,1,1, 2.112, 10583.329, 191.901, 52590.741 20/02/14,21:21:55,10,10,2, 11.9,1,1, 2.112, 10584.013, 192.103, 52589.578 20/02/14,21:21:55,11,10,2, 11.9,1,1, 2.112, 10582.615, 191.775, 52588.589 20/02/14,21:21:55,12,10,2, 11.9,1,1, 2.112, 10583.446, 192.046, 52590.785 20/02/14,21:21:55,13,10,2, 11.9,1,1, 2.112, 10583.507, 192.128, 52588.811 20/02/14,21:21:55,14,10,2, 11.9,1,1, 2.112, 10582.750, 191.816, 52589.820 20/02/14,21:21:55,15,10,2, 11.9,1,1, 2.112, 10584.202, 192.327, 52590.893 20/02/14,21:21:55,16,10,2, 11.9,1,1, 2.112, 10583.379, 191.978, 52588.776 20/02/14,21:21:55,17,10,2, 11.9,1,1, 2.112, 10583.283, 191.797, 52590.693 20/02/14,21:21:55,18,10,2, 11.9,1,1, 2.112, 10584.038, 192.043, 52589.646 20/02/14,21:21:55,19,10,2, 11.9,1,1, 2.112, 10582.578, 191.706, 52588.616 20/02/14,21:21:56,00,10,2, 11.9,1,1, 2.115, 10582.577, 191.706, 52588.616 20/02/14,21:21:56,01,10,2, 11.9,1,1, 2.115, 10583.335, 191.800, 52590.678 20/02/14,21:21:56,02,10,2, 11.9,1,1, 2.115, 10584.015, 192.067, 52589.549 20/02/14,21:21:56,03,10,2, 11.9,1,1, 2.115, 10582.592, 191.718, 52588.597 20/02/14,21:21:56,04,10,2, 11.9,1,1, 2.115, 10583.462, 191.998, 52590.778 20/02/14,21:21:56,05,10,2, 11.9,1,1, 2.115, 10583.459, 192.104, 52588.735 20/02/14,21:21:56,06,10,2, 11.9,1,1, 2.115, 10582.831, 191.841, 52589.914 20/02/14,21:21:56,07,10,2, 11.9,1,1, 2.115, 10584.255, 192.199, 52590.774 20/02/14,21:21:56,08,10,2, 11.9,1,1, 2.115, 10583.309, 191.902, 52588.629 20/02/14,21:21:56,09,10,2, 11.9,1,1, 2.115, 10583.344, 191.887, 52590.743 20/02/14,21:21:56,10,10,2, 11.9,1,1, 2.115, 10583.990, 192.085, 52589.595 20/02/14,21:21:56,11,10,2, 11.9,1,1, 2.115, 10582.501, 191.692, 52588.656 20/02/14,21:21:56,12,10,2, 11.9,1,1, 2.115, 10583.522, 192.008, 52590.876 20/02/14,21:21:56,13,10,2, 11.9,1,1, 2.115, 10583.510, 192.142, 52588.748 20/02/14,21:21:56,14,10,2, 11.9,1,1, 2.115, 10582.824, 191.876, 52589.932 20/02/14,21:21:56,15,10,2, 11.9,1,1, 2.115, 10584.256, 192.266, 52590.818 20/02/14,21:21:56,16,10,2, 11.9,1,1, 2.115, 10583.286, 191.970, 52588.686 20/02/14,21:21:56,17,10,2, 11.9,1,1, 2.115, 10583.314, 191.819, 52590.623 20/02/14,21:21:56,18,10,2, 11.9,1,1, 2.115, 10584.006, 192.036, 52589.569 20/02/14,21:21:56,19,10,2, 11.9,1,1, 2.115, 10582.542, 191.707, 52588.653 20/02/14,21:21:57,00,10,2, 11.8,1,1, 2.115, 10582.535, 191.707, 52588.653 20/02/14,21:21:57,01,10,2, 11.8,1,1, 2.115, 10583.318, 191.773, 52590.663 20/02/14,21:21:57,02,10,2, 11.8,1,1, 2.115, 10583.972, 192.088, 52589.492 20/02/14,21:21:57,03,10,2, 11.8,1,1, 2.115, 10582.562, 191.702, 52588.753 20/02/14,21:21:57,04,10,2, 11.8,1,1, 2.115, 10583.507, 192.012, 52590.784 20/02/14,21:21:57,05,10,2, 11.8,1,1, 2.115, 10583.527, 192.144, 52588.833 20/02/14,21:21:57,06,10,2, 11.8,1,1, 2.115, 10582.877, 191.904, 52590.020 20/02/14,21:21:57,07,10,2, 11.8,1,1, 2.115, 10584.257, 192.151, 52590.800 20/02/14,21:21:57,08,10,2, 11.8,1,1, 2.115, 10583.260, 191.894, 52588.640 20/02/14,21:21:57,09,10,2, 11.8,1,1, 2.115, 10583.312, 191.815, 52590.759 20/02/14,21:21:57,10,10,2, 11.8,1,1, 2.115, 10583.953, 192.076, 52589.494 20/02/14,21:21:57,11,10,2, 11.8,1,1, 2.115, 10582.529, 191.751, 52588.636 20/02/14,21:21:57,12,10,2, 11.8,1,1, 2.115, 10583.538, 192.033, 52590.877 20/02/14,21:21:57,13,10,2, 11.8,1,1, 2.115, 10583.465, 192.071, 52588.770 20/02/14,21:21:57,14,10,2, 11.8,1,1, 2.115, 10582.878, 191.840, 52589.968 20/02/14,21:21:57,15,10,2, 11.8,1,1, 2.115, 10584.316, 192.232, 52590.862 20/02/14,21:21:57,16,10,2, 11.8,1,1, 2.115, 10583.273, 191.897, 52588.692 20/02/14,21:21:57,17,10,2, 11.8,1,1, 2.115, 10583.322, 191.806, 52590.729 20/02/14,21:21:57,18,10,2, 11.8,1,1, 2.115, 10584.002, 192.106, 52589.578 20/02/14,21:21:57,19,10,2, 11.8,1,1, 2.115, 10582.616, 191.709, 52588.787 20/02/14,21:21:58,00,10,2, 11.9,1,1, 2.117, 10582.610, 191.709, 52588.787 20/02/14,21:21:58,01,10,2, 11.9,1,1, 2.117, 10583.354, 191.745, 52590.703 20/02/14,21:21:58,02,10,2, 11.9,1,1, 2.117, 10584.097, 192.083, 52589.797 20/02/14,21:21:58,03,10,2, 11.9,1,1, 2.117, 10582.114, 191.762, 52588.941 20/02/14,21:21:58,04,10,2, 11.9,1,1, 2.117, 10584.143, 192.134, 52591.422 20/02/14,21:21:58,05,10,2, 11.9,1,1, 2.117, 10583.055, 191.975, 52587.819 20/02/14,21:21:58,06,10,2, 11.9,1,1, 2.117, 10582.912, 191.985, 52590.961 20/02/14,21:21:58,07,10,2, 11.9,1,1, 2.117, 10584.685, 192.114, 52590.557 20/02/14,21:21:58,08,10,2, 11.9,1,1, 2.117, 10582.721, 191.858, 52588.134 20/02/14,21:21:58,09,10,2, 11.9,1,1, 2.117, 10583.738, 192.005, 52591.844 20/02/14,21:21:58,10,10,2, 11.9,1,1, 2.117, 10583.886, 191.876, 52588.551 20/02/14,21:21:58,11,10,2, 11.9,1,1, 2.117, 10582.118, 191.853, 52588.969 20/02/14,21:21:58,12,10,2, 11.9,1,1, 2.117, 10584.201, 192.149, 52591.469 20/02/14,21:21:58,13,10,2, 11.9,1,1, 2.117, 10583.106, 191.934, 52587.798 20/02/14,21:21:58,14,10,2, 11.9,1,1, 2.117, 10582.956, 191.963, 52590.949 20/02/14,21:21:58,15,10,2, 11.9,1,1, 2.117, 10584.762, 192.169, 52590.599 20/02/14,21:21:58,16,10,2, 11.9,1,1, 2.117, 10582.673, 191.806, 52588.124 20/02/14,21:21:58,17,10,2, 11.9,1,1, 2.117, 10583.778, 192.008, 52591.740 20/02/14,21:21:58,18,10,2, 11.9,1,1, 2.117, 10583.936, 192.011, 52588.592 20/02/14,21:21:58,19,10,2, 11.9,1,1, 2.117, 10582.105, 191.751, 52588.922 20/02/14,21:21:59,00,10,2, 11.9,1,1, 2.112, 10582.101, 191.751, 52588.922 20/02/14,21:21:59,01,10,2, 11.9,1,1, 2.112, 10583.703, 191.963, 52591.827 20/02/14,21:21:59,02,10,2, 11.9,1,1, 2.112, 10583.920, 191.990, 52588.541 20/02/14,21:21:59,03,10,2, 11.9,1,1, 2.112, 10582.014, 191.707, 52588.904 20/02/14,21:21:59,04,10,2, 11.9,1,1, 2.112, 10584.240, 192.142, 52591.525 20/02/14,21:21:59,05,10,2, 11.9,1,1, 2.112, 10583.105, 192.015, 52587.786 20/02/14,21:21:59,06,10,2, 11.9,1,1, 2.112, 10582.903, 192.012, 52591.042 20/02/14,21:21:59,07,10,2, 11.9,1,1, 2.112, 10584.754, 192.118, 52590.530 20/02/14,21:21:59,08,10,2, 11.9,1,1, 2.112, 10582.576, 191.759, 52587.948 20/02/14,21:21:59,09,10,2, 11.9,1,1, 2.112, 10583.732, 191.985, 52591.799 20/02/14,21:21:59,10,10,2, 11.9,1,1, 2.112, 10583.873, 191.989, 52588.419 20/02/14,21:21:59,11,10,2, 11.9,1,1, 2.112, 10581.983, 191.805, 52588.945 20/02/14,21:21:59,12,10,2, 11.9,1,1, 2.112, 10584.203, 192.203, 52591.576 20/02/14,21:21:59,13,10,2, 11.9,1,1, 2.112, 10583.076, 191.918, 52587.689 20/02/14,21:21:59,14,10,2, 11.9,1,1, 2.112, 10582.967, 192.020, 52591.087 20/02/14,21:21:59,15,10,2, 11.9,1,1, 2.112, 10584.797, 192.137, 52590.616 20/02/14,21:21:59,16,10,2, 11.9,1,1, 2.112, 10582.527, 191.706, 52587.822 20/02/14,21:21:59,17,10,2, 11.9,1,1, 2.112, 10583.722, 192.040, 52591.841 20/02/14,21:21:59,18,10,2, 11.9,1,1, 2.112, 10583.873, 191.946, 52588.438 20/02/14,21:21:59,19,10,2, 11.9,1,1, 2.112, 10582.050, 191.770, 52588.903 20/02/14,21:22:00,00,10,2, 11.9,1,1, 2.114, 10582.043, 191.770, 52588.903 20/02/14,21:22:00,01,10,2, 11.9,1,1, 2.114, 10583.691, 192.002, 52591.708 20/02/14,21:22:00,02,10,2, 11.9,1,1, 2.114, 10583.883, 191.941, 52588.530 20/02/14,21:22:00,03,10,2, 11.9,1,1, 2.114, 10582.115, 191.721, 52588.980 20/02/14,21:22:00,04,10,2, 11.9,1,1, 2.114, 10584.221, 192.172, 52591.549 20/02/14,21:22:00,05,10,2, 11.9,1,1, 2.114, 10583.108, 192.015, 52587.842 20/02/14,21:22:00,06,10,2, 11.9,1,1, 2.114, 10582.964, 191.981, 52591.042 20/02/14,21:22:00,07,10,2, 11.9,1,1, 2.114, 10584.732, 192.192, 52590.620 20/02/14,21:22:00,08,10,2, 11.9,1,1, 2.114, 10582.597, 191.781, 52588.046 20/02/14,21:22:00,09,10,2, 11.9,1,1, 2.114, 10583.734, 191.930, 52591.665 20/02/14,21:22:00,10,10,2, 11.9,1,1, 2.114, 10583.792, 191.902, 52588.478 20/02/14,21:22:00,11,10,2, 11.9,1,1, 2.114, 10582.132, 191.736, 52588.987 20/02/14,21:22:00,12,10,2, 11.9,1,1, 2.114, 10584.419, 192.203, 52592.069 20/02/14,21:22:00,13,10,2, 11.9,1,1, 2.114, 10582.822, 191.863, 52587.336 20/02/14,21:22:00,14,10,2, 11.9,1,1, 2.114, 10583.064, 192.082, 52591.572 20/02/14,21:22:00,15,10,2, 11.9,1,1, 2.114, 10584.926, 192.113, 52590.342 20/02/14,21:22:00,16,10,2, 11.9,1,1, 2.114, 10582.203, 191.640, 52587.656 20/02/14,21:22:00,17,10,2, 11.9,1,1, 2.114, 10583.986, 192.094, 52592.278 20/02/14,21:22:00,18,10,2, 11.9,1,1, 2.114, 10583.769, 191.826, 52587.936 20/02/14,21:22:00,19,10,2, 11.9,1,1, 2.114, 10581.929, 191.843, 52589.197 20/02/14,21:22:01,00,10,2, 11.9,1,1, 2.115, 10581.926, 191.843, 52589.197 20/02/14,21:22:01,01,10,2, 11.9,1,1, 2.115, 10584.034, 192.072, 52592.240 20/02/14,21:22:01,02,10,2, 11.9,1,1, 2.115, 10583.637, 191.781, 52587.786 20/02/14,21:22:01,03,10,2, 11.9,1,1, 2.115, 10581.957, 191.818, 52589.330 20/02/14,21:22:01,04,10,2, 11.9,1,1, 2.115, 10584.615, 192.232, 52591.743 20/02/14,21:22:01,05,10,2, 11.9,1,1, 2.115, 10582.830, 191.890, 52587.307 20/02/14,21:22:01,06,10,2, 11.9,1,1, 2.115, 10583.172, 192.035, 52591.673 20/02/14,21:22:01,07,10,2, 11.9,1,1, 2.115, 10584.904, 192.106, 52590.200 20/02/14,21:22:01,08,10,2, 11.9,1,1, 2.115, 10582.206, 191.733, 52587.875 20/02/14,21:22:01,09,10,2, 11.9,1,1, 2.115, 10584.023, 191.995, 52592.156 20/02/14,21:22:01,10,10,2, 11.9,1,1, 2.115, 10583.703, 191.832, 52587.841 20/02/14,21:22:01,11,10,2, 11.9,1,1, 2.115, 10581.992, 191.837, 52589.377 20/02/14,21:22:01,12,10,2, 11.9,1,1, 2.115, 10584.609, 192.168, 52591.607 20/02/14,21:22:01,13,10,2, 11.9,1,1, 2.115, 10582.738, 191.923, 52587.360 20/02/14,21:22:01,14,10,2, 11.9,1,1, 2.115, 10583.200, 192.047, 52591.826 20/02/14,21:22:01,15,10,2, 11.9,1,1, 2.115, 10584.809, 192.010, 52590.011 20/02/14,21:22:01,16,10,2, 11.9,1,1, 2.115, 10582.232, 191.717, 52587.898 20/02/14,21:22:01,17,10,2, 11.9,1,1, 2.115, 10584.095, 192.044, 52592.304 20/02/14,21:22:01,18,10,2, 11.9,1,1, 2.115, 10583.630, 191.809, 52587.871 20/02/14,21:22:01,19,10,2, 11.9,1,1, 2.115, 10581.960, 191.855, 52589.377 20/02/14,21:22:02,00,10,2, 11.9,1,1, 2.114, 10581.959, 191.855, 52589.377 20/02/14,21:22:02,01,10,2, 11.9,1,1, 2.114, 10584.125, 192.110, 52592.726 20/02/14,21:22:02,02,10,2, 11.9,1,1, 2.114, 10583.721, 191.825, 52587.526 20/02/14,21:22:02,03,10,2, 11.9,1,1, 2.114, 10581.693, 191.808, 52589.374 20/02/14,21:22:02,04,10,2, 11.9,1,1, 2.114, 10584.981, 192.277, 52592.170 20/02/14,21:22:02,05,10,2, 11.9,1,1, 2.114, 10582.719, 191.735, 52586.802 20/02/14,21:22:02,06,10,2, 11.9,1,1, 2.114, 10583.086, 192.074, 52592.036 20/02/14,21:22:02,07,10,2, 11.9,1,1, 2.114, 10585.095, 192.091, 52590.130 20/02/14,21:22:02,08,10,2, 11.9,1,1, 2.114, 10581.837, 191.579, 52587.403 20/02/14,21:22:02,09,10,2, 11.9,1,1, 2.114, 10584.055, 192.115, 52592.648 20/02/14,21:22:02,10,10,2, 11.9,1,1, 2.114, 10583.700, 191.786, 52587.563 20/02/14,21:22:02,11,10,2, 11.9,1,1, 2.114, 10581.721, 191.799, 52589.394 20/02/14,21:22:02,12,10,2, 11.9,1,1, 2.114, 10584.967, 192.252, 52592.176 20/02/14,21:22:02,13,10,2, 11.9,1,1, 2.114, 10582.700, 191.801, 52586.894 20/02/14,21:22:02,14,10,2, 11.9,1,1, 2.114, 10583.118, 192.049, 52592.061 20/02/14,21:22:02,15,10,2, 11.9,1,1, 2.114, 10585.050, 192.010, 52590.052 20/02/14,21:22:02,16,10,2, 11.9,1,1, 2.114, 10581.888, 191.605, 52587.457 20/02/14,21:22:02,17,10,2, 11.9,1,1, 2.114, 10584.112, 192.065, 52592.710 20/02/14,21:22:02,18,10,2, 11.9,1,1, 2.114, 10583.715, 191.817, 52587.533 20/02/14,21:22:02,19,10,2, 11.9,1,1, 2.114, 10581.708, 191.814, 52589.469 20/02/14,21:22:03,00,09,2, 11.9,1,1, 2.113, 10581.701, 191.814, 52589.469 20/02/14,21:22:03,01,09,2, 11.9,1,1, 2.113, 10584.186, 192.100, 52592.615 20/02/14,21:22:03,02,09,2, 11.9,1,1, 2.113, 10583.593, 191.754, 52587.331 20/02/14,21:22:03,03,09,2, 11.9,1,1, 2.113, 10581.859, 191.900, 52589.769 20/02/14,21:22:03,04,09,2, 11.9,1,1, 2.113, 10585.051, 192.276, 52591.966 20/02/14,21:22:03,05,09,2, 11.9,1,1, 2.113, 10582.623, 191.714, 52586.844 20/02/14,21:22:03,06,09,2, 11.9,1,1, 2.113, 10583.292, 192.073, 52592.246 20/02/14,21:22:03,07,09,2, 11.9,1,1, 2.113, 10585.046, 192.015, 52589.777 20/02/14,21:22:03,08,09,2, 11.9,1,1, 2.113, 10581.711, 191.554, 52587.504 20/02/14,21:22:03,09,09,2, 11.9,1,1, 2.113, 10584.216, 192.085, 52592.689 20/02/14,21:22:03,10,09,2, 11.9,1,1, 2.113, 10583.573, 191.829, 52587.331 20/02/14,21:22:03,11,09,2, 11.9,1,1, 2.113, 10581.831, 191.817, 52589.799 20/02/14,21:22:03,12,09,2, 11.9,1,1, 2.113, 10585.059, 192.231, 52591.975 20/02/14,21:22:03,13,09,2, 11.9,1,1, 2.113, 10582.589, 191.756, 52586.893 20/02/14,21:22:03,14,09,2, 11.9,1,1, 2.113, 10583.270, 192.058, 52592.191 20/02/14,21:22:03,15,09,2, 11.9,1,1, 2.113, 10584.994, 192.001, 52589.779 20/02/14,21:22:03,16,09,2, 11.9,1,1, 2.113, 10581.807, 191.600, 52587.517 20/02/14,21:22:03,17,09,2, 11.9,1,1, 2.113, 10584.210, 192.082, 52592.667 20/02/14,21:22:03,18,09,2, 11.9,1,1, 2.113, 10583.490, 191.755, 52587.318 20/02/14,21:22:03,19,09,2, 11.9,1,1, 2.113, 10581.907, 191.873, 52589.866 20/02/14,21:22:04,00,10,2, 11.9,1,1, 2.116, 10581.901, 191.873, 52589.866 20/02/14,21:22:04,01,10,2, 11.9,1,1, 2.116, 10584.335, 192.146, 52592.696 20/02/14,21:22:04,02,10,2, 11.9,1,1, 2.116, 10583.348, 191.759, 52587.060 20/02/14,21:22:04,03,10,2, 11.9,1,1, 2.116, 10581.989, 191.921, 52590.188 20/02/14,21:22:04,04,10,2, 11.9,1,1, 2.116, 10585.230, 192.306, 52591.845 20/02/14,21:22:04,05,10,2, 11.9,1,1, 2.116, 10582.469, 191.676, 52586.823 20/02/14,21:22:04,06,10,2, 11.9,1,1, 2.116, 10583.490, 192.035, 52592.350 20/02/14,21:22:04,07,10,2, 11.9,1,1, 2.116, 10584.790, 191.931, 52589.376 20/02/14,21:22:04,08,10,2, 11.9,1,1, 2.116, 10581.615, 191.610, 52587.695 20/02/14,21:22:04,09,10,2, 11.9,1,1, 2.116, 10584.339, 192.159, 52592.634 20/02/14,21:22:04,10,10,2, 11.9,1,1, 2.116, 10583.365, 191.757, 52587.074 20/02/14,21:22:04,11,10,2, 11.9,1,1, 2.116, 10582.046, 191.889, 52590.203 20/02/14,21:22:04,12,10,2, 11.9,1,1, 2.116, 10585.196, 192.234, 52591.753 20/02/14,21:22:04,13,10,2, 11.9,1,1, 2.116, 10582.514, 191.710, 52586.971 20/02/14,21:22:04,14,10,2, 11.9,1,1, 2.116, 10583.480, 192.036, 52592.426 20/02/14,21:22:04,15,10,2, 11.9,1,1, 2.116, 10584.771, 191.909, 52589.279 20/02/14,21:22:04,16,10,2, 11.9,1,1, 2.116, 10581.709, 191.657, 52587.797 20/02/14,21:22:04,17,10,2, 11.9,1,1, 2.116, 10584.332, 192.127, 52592.620 20/02/14,21:22:04,18,10,2, 11.9,1,1, 2.116, 10583.327, 191.748, 52587.167 20/02/14,21:22:04,19,10,2, 11.9,1,1, 2.116, 10582.063, 191.969, 52590.354 20/02/14,21:22:05,00,10,2, 11.9,1,1, 2.114, 10582.060, 191.969, 52590.354 20/02/14,21:22:05,01,10,2, 11.9,1,1, 2.114, 10583.845, 192.040, 52591.802 20/02/14,21:22:05,02,10,2, 11.9,1,1, 2.114, 10583.560, 191.898, 52588.050 20/02/14,21:22:05,03,10,2, 11.9,1,1, 2.114, 10582.319, 191.860, 52589.910 20/02/14,21:22:05,04,10,2, 11.9,1,1, 2.114, 10584.741, 192.180, 52591.472 20/02/14,21:22:05,05,10,2, 11.9,1,1, 2.114, 10582.982, 191.666, 52587.666 20/02/14,21:22:05,06,10,2, 11.9,1,1, 2.114, 10583.305, 191.889, 52591.504 20/02/14,21:22:05,07,10,2, 11.9,1,1, 2.114, 10584.409, 191.882, 52589.587 20/02/14,21:22:05,08,10,2, 11.9,1,1, 2.114, 10582.003, 191.539, 52587.945 20/02/14,21:22:05,09,10,2, 11.9,1,1, 2.114, 10583.893, 192.105, 52591.842 20/02/14,21:22:05,10,10,2, 11.9,1,1, 2.114, 10583.577, 191.960, 52588.076 20/02/14,21:22:05,11,10,2, 11.9,1,1, 2.114, 10582.308, 191.761, 52589.864 20/02/14,21:22:05,12,10,2, 11.9,1,1, 2.114, 10584.754, 192.196, 52591.520 20/02/14,21:22:05,13,10,2, 11.9,1,1, 2.114, 10582.956, 191.722, 52587.706 20/02/14,21:22:05,14,10,2, 11.9,1,1, 2.114, 10583.306, 191.822, 52591.452 20/02/14,21:22:05,15,10,2, 11.9,1,1, 2.114, 10584.474, 191.981, 52589.568 20/02/14,21:22:05,16,10,2, 11.9,1,1, 2.114, 10582.017, 191.599, 52588.038 20/02/14,21:22:05,17,10,2, 11.9,1,1, 2.114, 10583.900, 192.041, 52591.862 20/02/14,21:22:05,18,10,2, 11.9,1,1, 2.114, 10583.522, 191.912, 52588.107 20/02/14,21:22:05,19,10,2, 11.9,1,1, 2.114, 10582.342, 191.772, 52589.969 20/02/14,21:22:06,00,10,2, 11.9,1,1, 2.111, 10582.335, 191.772, 52589.969 20/02/14,21:22:06,01,10,2, 11.9,1,1, 2.111, 10584.068, 192.078, 52591.860 20/02/14,21:22:06,02,10,2, 11.9,1,1, 2.111, 10583.439, 191.921, 52587.951 20/02/14,21:22:06,03,10,2, 11.9,1,1, 2.111, 10582.543, 191.811, 52590.373 20/02/14,21:22:06,04,10,2, 11.9,1,1, 2.111, 10584.864, 192.125, 52591.278 20/02/14,21:22:06,05,10,2, 11.9,1,1, 2.111, 10582.784, 191.632, 52587.714 20/02/14,21:22:06,06,10,2, 11.9,1,1, 2.111, 10583.414, 191.870, 52591.614 20/02/14,21:22:06,07,10,2, 11.9,1,1, 2.111, 10583.976, 191.791, 52587.913 20/02/14,21:22:06,08,10,2, 11.9,1,1, 2.111, 10582.114, 191.719, 52589.223 20/02/14,21:22:06,09,10,2, 11.9,1,1, 2.111, 10584.312, 192.069, 52591.429 20/02/14,21:22:06,10,10,2, 11.9,1,1, 2.111, 10582.841, 191.857, 52587.629 20/02/14,21:22:06,11,10,2, 11.9,1,1, 2.111, 10583.049, 191.980, 52591.363 20/02/14,21:22:06,12,10,2, 11.9,1,1, 2.111, 10584.717, 192.053, 52590.335 20/02/14,21:22:06,13,10,2, 11.9,1,1, 2.111, 10582.503, 191.691, 52588.168 20/02/14,21:22:06,14,10,2, 11.9,1,1, 2.111, 10583.905, 191.910, 52591.907 20/02/14,21:22:06,15,10,2, 11.9,1,1, 2.111, 10583.757, 191.847, 52588.192 20/02/14,21:22:06,16,10,2, 11.9,1,1, 2.111, 10582.148, 191.700, 52589.253 20/02/14,21:22:06,17,10,2, 11.9,1,1, 2.111, 10584.338, 192.082, 52591.432 20/02/14,21:22:06,18,10,2, 11.9,1,1, 2.111, 10582.796, 191.869, 52587.600 20/02/14,21:22:06,19,10,2, 11.9,1,1, 2.111, 10583.110, 191.891, 52591.356 20/02/14,21:22:07,00,10,2, 11.9,1,1, 2.115, 10583.103, 191.891, 52591.356 20/02/14,21:22:07,01,10,2, 11.9,1,1, 2.115, 10584.478, 191.962, 52591.231 20/02/14,21:22:07,02,10,2, 11.9,1,1, 2.115, 10582.776, 191.868, 52587.728 20/02/14,21:22:07,03,10,2, 11.9,1,1, 2.115, 10583.299, 191.866, 52591.723 20/02/14,21:22:07,04,10,2, 11.9,1,1, 2.115, 10584.634, 191.987, 52589.860 20/02/14,21:22:07,05,10,2, 11.9,1,1, 2.115, 10582.308, 191.683, 52588.326 20/02/14,21:22:07,06,10,2, 11.9,1,1, 2.115, 10584.086, 191.892, 52591.909 20/02/14,21:22:07,07,10,2, 11.9,1,1, 2.115, 10583.432, 191.715, 52587.785 20/02/14,21:22:07,08,10,2, 11.9,1,1, 2.115, 10582.226, 191.782, 52589.825 20/02/14,21:22:07,09,10,2, 11.9,1,1, 2.115, 10584.507, 192.083, 52591.242 20/02/14,21:22:07,10,10,2, 11.9,1,1, 2.115, 10582.720, 191.784, 52587.612 20/02/14,21:22:07,11,10,2, 11.9,1,1, 2.115, 10583.443, 192.016, 52591.857 20/02/14,21:22:07,12,10,2, 11.9,1,1, 2.115, 10584.556, 191.899, 52589.725 20/02/14,21:22:07,13,10,2, 11.9,1,1, 2.115, 10582.330, 191.666, 52588.370 20/02/14,21:22:07,14,10,2, 11.9,1,1, 2.115, 10584.036, 191.821, 52591.850 20/02/14,21:22:07,15,10,2, 11.9,1,1, 2.115, 10583.442, 191.820, 52587.913 20/02/14,21:22:07,16,10,2, 11.9,1,1, 2.115, 10582.241, 191.799, 52589.765 20/02/14,21:22:07,17,10,2, 11.9,1,1, 2.115, 10584.464, 192.015, 52591.208 20/02/14,21:22:07,18,10,2, 11.9,1,1, 2.115, 10582.805, 191.844, 52587.786 20/02/14,21:22:07,19,10,2, 11.9,1,1, 2.115, 10583.380, 191.884, 52591.662 20/02/14,21:22:08,00,08,2, 11.8,1,1, 2.114, 10583.378, 191.884, 52591.662 20/02/14,21:22:08,01,08,2, 11.8,1,1, 2.114, 10584.558, 192.060, 52591.036 20/02/14,21:22:08,02,08,2, 11.8,1,1, 2.114, 10582.764, 191.752, 52587.896 20/02/14,21:22:08,03,08,2, 11.8,1,1, 2.114, 10583.644, 191.870, 52591.963 20/02/14,21:22:08,04,08,2, 11.8,1,1, 2.114, 10584.344, 191.848, 52589.307 20/02/14,21:22:08,05,08,2, 11.8,1,1, 2.114, 10582.258, 191.654, 52588.670 20/02/14,21:22:08,06,08,2, 11.8,1,1, 2.114, 10584.024, 191.894, 52591.735 20/02/14,21:22:08,07,08,2, 11.8,1,1, 2.114, 10583.143, 191.789, 52587.741 20/02/14,21:22:08,08,08,2, 11.8,1,1, 2.114, 10582.433, 191.774, 52590.299 20/02/14,21:22:08,09,08,2, 11.8,1,1, 2.114, 10584.598, 192.056, 52591.022 20/02/14,21:22:08,10,08,2, 11.8,1,1, 2.114, 10582.744, 191.779, 52587.970 20/02/14,21:22:08,11,08,2, 11.8,1,1, 2.114, 10583.682, 191.954, 52592.014 20/02/14,21:22:08,12,08,2, 11.8,1,1, 2.114, 10584.314, 191.862, 52589.234 20/02/14,21:22:08,13,08,2, 11.8,1,1, 2.114, 10582.215, 191.576, 52588.583 20/02/14,21:22:08,14,08,2, 11.8,1,1, 2.114, 10584.112, 191.892, 52591.779 20/02/14,21:22:08,15,08,2, 11.8,1,1, 2.114, 10583.116, 191.777, 52587.643 20/02/14,21:22:08,16,08,2, 11.8,1,1, 2.114, 10582.452, 191.757, 52590.289 20/02/14,21:22:08,17,08,2, 11.8,1,1, 2.114, 10584.575, 192.050, 52590.901 20/02/14,21:22:08,18,08,2, 11.8,1,1, 2.114, 10582.710, 191.819, 52587.978 20/02/14,21:22:08,19,08,2, 11.8,1,1, 2.114, 10583.668, 191.891, 52591.908 20/02/14,21:22:09,00,08,2, 11.9,1,1, 2.116, 10583.662, 191.891, 52591.908 20/02/14,21:22:09,01,08,2, 11.9,1,1, 2.116, 10584.672, 192.040, 52590.762 20/02/14,21:22:09,02,08,2, 11.9,1,1, 2.116, 10582.632, 191.757, 52588.062 20/02/14,21:22:09,03,08,2, 11.9,1,1, 2.116, 10583.778, 191.812, 52591.974 20/02/14,21:22:09,04,08,2, 11.9,1,1, 2.116, 10584.026, 191.792, 52588.746 20/02/14,21:22:09,05,08,2, 11.9,1,1, 2.116, 10582.153, 191.686, 52588.979 20/02/14,21:22:09,06,08,2, 11.9,1,1, 2.116, 10584.164, 191.882, 52591.491 20/02/14,21:22:09,07,08,2, 11.9,1,1, 2.116, 10582.985, 191.778, 52587.651 20/02/14,21:22:09,08,08,2, 11.9,1,1, 2.116, 10582.778, 191.891, 52590.937 20/02/14,21:22:09,09,08,2, 11.9,1,1, 2.116, 10584.655, 191.912, 52590.574 20/02/14,21:22:09,10,08,2, 11.9,1,1, 2.116, 10582.627, 191.707, 52588.144 20/02/14,21:22:09,11,08,2, 11.9,1,1, 2.116, 10583.850, 191.904, 52591.998 20/02/14,21:22:09,12,08,2, 11.9,1,1, 2.116, 10583.984, 191.776, 52588.618 20/02/14,21:22:09,13,08,2, 11.9,1,1, 2.116, 10582.102, 191.596, 52588.989 20/02/14,21:22:09,14,08,2, 11.9,1,1, 2.116, 10584.198, 191.970, 52591.593 20/02/14,21:22:09,15,08,2, 11.9,1,1, 2.116, 10582.906, 191.778, 52587.601 20/02/14,21:22:09,16,08,2, 11.9,1,1, 2.116, 10582.765, 191.770, 52590.953 20/02/14,21:22:09,17,08,2, 11.9,1,1, 2.116, 10584.667, 192.036, 52590.640 20/02/14,21:22:09,18,08,2, 11.9,1,1, 2.116, 10582.600, 191.720, 52588.146 20/02/14,21:22:09,19,08,2, 11.9,1,1, 2.116, 10583.830, 191.824, 52592.014 20/02/14,21:22:10,00,09,2, 11.9,1,1, 2.112, 10583.829, 191.824, 52592.014 20/02/14,21:22:10,01,09,2, 11.9,1,1, 2.112, 10584.694, 192.000, 52590.215 20/02/14,21:22:10,02,09,2, 11.9,1,1, 2.112, 10582.467, 191.603, 52588.183 20/02/14,21:22:10,03,09,2, 11.9,1,1, 2.112, 10584.036, 191.872, 52591.988 20/02/14,21:22:10,04,09,2, 11.9,1,1, 2.112, 10583.606, 191.752, 52588.087 20/02/14,21:22:10,05,09,2, 11.9,1,1, 2.112, 10582.146, 191.692, 52589.518 20/02/14,21:22:10,06,09,2, 11.9,1,1, 2.112, 10584.340, 191.933, 52591.267 20/02/14,21:22:10,07,09,2, 11.9,1,1, 2.112, 10582.845, 191.880, 52587.695 20/02/14,21:22:10,08,09,2, 11.9,1,1, 2.112, 10583.220, 191.915, 52591.504 20/02/14,21:22:10,09,09,2, 11.9,1,1, 2.112, 10584.603, 191.877, 52590.029 20/02/14,21:22:10,10,09,2, 11.9,1,1, 2.112, 10582.408, 191.640, 52588.263 20/02/14,21:22:10,11,09,2, 11.9,1,1, 2.112, 10583.964, 191.811, 52591.846 20/02/14,21:22:10,12,09,2, 11.9,1,1, 2.112, 10583.562, 191.765, 52588.109 20/02/14,21:22:10,13,09,2, 11.9,1,1, 2.112, 10582.190, 191.696, 52589.568 20/02/14,21:22:10,14,09,2, 11.9,1,1, 2.112, 10584.410, 191.956, 52591.308 20/02/14,21:22:10,15,09,2, 11.9,1,1, 2.112, 10582.818, 191.776, 52587.682 20/02/14,21:22:10,16,09,2, 11.9,1,1, 2.112, 10583.217, 191.846, 52591.560 20/02/14,21:22:10,17,09,2, 11.9,1,1, 2.112, 10584.593, 191.937, 52589.939 20/02/14,21:22:10,18,09,2, 11.9,1,1, 2.112, 10582.369, 191.665, 52588.275 20/02/14,21:22:10,19,09,2, 11.9,1,1, 2.112, 10584.002, 191.794, 52591.924 20/02/14,21:22:11,00,09,2, 11.9,1,1, 2.115, 10583.996, 191.794, 52591.924 20/02/14,21:22:11,01,09,2, 11.9,1,1, 2.115, 10584.520, 191.753, 52589.154 20/02/14,21:22:11,02,09,2, 11.9,1,1, 2.115, 10581.965, 191.551, 52588.406 20/02/14,21:22:11,03,09,2, 11.9,1,1, 2.115, 10584.323, 191.888, 52592.110 20/02/14,21:22:11,04,09,2, 11.9,1,1, 2.115, 10583.069, 191.656, 52587.223 20/02/14,21:22:11,05,09,2, 11.9,1,1, 2.115, 10582.217, 191.756, 52590.416 20/02/14,21:22:11,06,09,2, 11.9,1,1, 2.115, 10584.744, 191.989, 52591.098 20/02/14,21:22:11,07,09,2, 11.9,1,1, 2.115, 10582.435, 191.759, 52587.422 20/02/14,21:22:11,08,09,2, 11.9,1,1, 2.115, 10583.675, 191.979, 52592.385 20/02/14,21:22:11,09,09,2, 11.9,1,1, 2.115, 10584.436, 191.703, 52589.062 20/02/14,21:22:11,10,09,2, 11.9,1,1, 2.115, 10581.938, 191.584, 52588.473 20/02/14,21:22:11,11,09,2, 11.9,1,1, 2.115, 10584.299, 191.817, 52592.080 20/02/14,21:22:11,12,09,2, 11.9,1,1, 2.115, 10583.073, 191.672, 52587.234 20/02/14,21:22:11,13,09,2, 11.9,1,1, 2.115, 10582.288, 191.824, 52590.563 20/02/14,21:22:11,14,09,2, 11.9,1,1, 2.115, 10584.707, 191.961, 52591.075 20/02/14,21:22:11,15,09,2, 11.9,1,1, 2.115, 10582.411, 191.673, 52587.508 20/02/14,21:22:11,16,09,2, 11.9,1,1, 2.115, 10583.740, 191.909, 52592.446 20/02/14,21:22:11,17,09,2, 11.9,1,1, 2.115, 10584.358, 191.707, 52588.959 20/02/14,21:22:11,18,09,2, 11.9,1,1, 2.115, 10581.931, 191.548, 52588.448 20/02/14,21:22:11,19,09,2, 11.9,1,1, 2.115, 10584.342, 191.939, 52592.204 20/02/14,21:22:12,00,09,2, 11.8,1,1, 2.116, 10584.338, 191.939, 52592.204 20/02/14,21:22:12,01,09,2, 11.8,1,1, 2.116, 10584.448, 191.751, 52589.107 20/02/14,21:22:12,02,09,2, 11.8,1,1, 2.116, 10581.892, 191.530, 52588.218 20/02/14,21:22:12,03,09,2, 11.8,1,1, 2.116, 10584.151, 191.941, 52592.129 20/02/14,21:22:12,04,09,2, 11.8,1,1, 2.116, 10583.191, 191.666, 52587.426 20/02/14,21:22:12,05,09,2, 11.8,1,1, 2.116, 10582.351, 191.745, 52590.362 20/02/14,21:22:12,06,09,2, 11.8,1,1, 2.116, 10584.962, 192.092, 52591.341 20/02/14,21:22:12,07,09,2, 11.8,1,1, 2.116, 10582.610, 191.549, 52587.479 20/02/14,21:22:12,08,09,2, 11.8,1,1, 2.116, 10583.540, 191.806, 52592.095 20/02/14,21:22:12,09,09,2, 11.8,1,1, 2.116, 10584.339, 191.748, 52589.064 20/02/14,21:22:12,10,09,2, 11.8,1,1, 2.116, 10581.804, 191.472, 52588.306 20/02/14,21:22:12,11,09,2, 11.8,1,1, 2.116, 10584.184, 191.959, 52592.063 20/02/14,21:22:12,12,09,2, 11.8,1,1, 2.116, 10583.175, 191.690, 52587.449 20/02/14,21:22:12,13,09,2, 11.8,1,1, 2.116, 10582.451, 191.829, 52590.707 20/02/14,21:22:12,14,09,2, 11.8,1,1, 2.116, 10584.910, 191.990, 52591.265 20/02/14,21:22:12,15,09,2, 11.8,1,1, 2.116, 10582.568, 191.617, 52587.544 20/02/14,21:22:12,16,09,2, 11.8,1,1, 2.116, 10583.572, 191.766, 52592.164 20/02/14,21:22:12,17,09,2, 11.8,1,1, 2.116, 10584.317, 191.770, 52589.044 20/02/14,21:22:12,18,09,2, 11.8,1,1, 2.116, 10581.749, 191.492, 52588.290 20/02/14,21:22:12,19,09,2, 11.8,1,1, 2.116, 10584.297, 191.999, 52592.182 20/02/14,21:22:13,00,09,2, 11.9,1,1, 2.114, 10584.296, 191.999, 52592.182 20/02/14,21:22:13,01,09,2, 11.9,1,1, 2.114, 10583.950, 191.700, 52588.354 20/02/14,21:22:13,02,09,2, 11.9,1,1, 2.114, 10581.736, 191.521, 52588.816 20/02/14,21:22:13,03,09,2, 11.9,1,1, 2.114, 10584.494, 192.057, 52592.010 20/02/14,21:22:13,04,09,2, 11.9,1,1, 2.114, 10583.032, 191.664, 52587.357 20/02/14,21:22:13,05,09,2, 11.9,1,1, 2.114, 10582.832, 191.777, 52591.345 20/02/14,21:22:13,06,09,2, 11.9,1,1, 2.114, 10584.924, 191.943, 52590.670 20/02/14,21:22:13,07,09,2, 11.9,1,1, 2.114, 10582.278, 191.462, 52587.623 20/02/14,21:22:13,08,09,2, 11.9,1,1, 2.114, 10583.774, 191.854, 52592.280 20/02/14,21:22:13,09,09,2, 11.9,1,1, 2.114, 10583.901, 191.670, 52588.216 20/02/14,21:22:13,10,09,2, 11.9,1,1, 2.114, 10581.811, 191.539, 52588.938 20/02/14,21:22:13,11,09,2, 11.9,1,1, 2.114, 10584.451, 192.001, 52592.028 20/02/14,21:22:13,12,09,2, 11.9,1,1, 2.114, 10582.992, 191.713, 52587.451 20/02/14,21:22:13,13,09,2, 11.9,1,1, 2.114, 10582.878, 191.796, 52591.406 20/02/14,21:22:13,14,09,2, 11.9,1,1, 2.114, 10584.921, 191.919, 52590.672 20/02/14,21:22:13,15,09,2, 11.9,1,1, 2.114, 10582.295, 191.479, 52587.712 20/02/14,21:22:13,16,09,2, 11.9,1,1, 2.114, 10583.765, 191.763, 52592.178 20/02/14,21:22:13,17,09,2, 11.9,1,1, 2.114, 10583.799, 191.672, 52588.219 20/02/14,21:22:13,18,09,2, 11.9,1,1, 2.114, 10581.821, 191.567, 52589.076 20/02/14,21:22:13,19,09,2, 11.9,1,1, 2.114, 10584.503, 192.039, 52592.005 20/02/14,21:22:14,00,09,2, 11.9,1,1, 2.114, 10584.496, 192.039, 52592.005 20/02/14,21:22:14,01,09,2, 11.9,1,1, 2.114, 10583.521, 191.730, 52587.846 20/02/14,21:22:14,02,09,2, 11.9,1,1, 2.114, 10582.035, 191.619, 52589.720 20/02/14,21:22:14,03,09,2, 11.9,1,1, 2.114, 10584.761, 192.077, 52591.795 20/02/14,21:22:14,04,09,2, 11.9,1,1, 2.114, 10582.812, 191.595, 52587.481 20/02/14,21:22:14,05,09,2, 11.9,1,1, 2.114, 10583.258, 191.814, 52591.882 20/02/14,21:22:14,06,09,2, 11.9,1,1, 2.114, 10584.695, 191.836, 52589.869 20/02/14,21:22:14,07,09,2, 11.9,1,1, 2.114, 10581.994, 191.420, 52587.932 20/02/14,21:22:14,08,09,2, 11.9,1,1, 2.114, 10583.971, 191.826, 52592.115 20/02/14,21:22:14,09,09,2, 11.9,1,1, 2.114, 10583.462, 191.645, 52587.825 20/02/14,21:22:14,10,09,2, 11.9,1,1, 2.114, 10582.037, 191.556, 52589.812 20/02/14,21:22:14,11,09,2, 11.9,1,1, 2.114, 10584.763, 192.072, 52591.756 20/02/14,21:22:14,12,09,2, 11.9,1,1, 2.114, 10582.798, 191.617, 52587.527 20/02/14,21:22:14,13,09,2, 11.9,1,1, 2.114, 10583.326, 191.764, 52591.952 20/02/14,21:22:14,14,09,2, 11.9,1,1, 2.114, 10584.649, 191.791, 52589.731 20/02/14,21:22:14,15,09,2, 11.9,1,1, 2.114, 10582.036, 191.449, 52588.066 20/02/14,21:22:14,16,09,2, 11.9,1,1, 2.114, 10583.918, 191.780, 52592.103 20/02/14,21:22:14,17,09,2, 11.9,1,1, 2.114, 10583.418, 191.610, 52587.711 20/02/14,21:22:14,18,09,2, 11.9,1,1, 2.114, 10582.092, 191.632, 52589.862 20/02/14,21:22:14,19,09,2, 11.9,1,1, 2.114, 10584.752, 192.043, 52591.697 20/02/14,21:22:15,00,09,2, 11.9,1,1, 2.117, 10584.747, 192.043, 52591.697 20/02/14,21:22:15,01,09,2, 11.9,1,1, 2.117, 10583.790, 191.729, 52587.962 20/02/14,21:22:15,02,09,2, 11.9,1,1, 2.117, 10582.001, 191.621, 52589.779 20/02/14,21:22:15,03,09,2, 11.9,1,1, 2.117, 10585.023, 192.162, 52592.234 20/02/14,21:22:15,04,09,2, 11.9,1,1, 2.117, 10582.866, 191.412, 52587.167 20/02/14,21:22:15,05,09,2, 11.9,1,1, 2.117, 10583.013, 191.748, 52591.684 20/02/14,21:22:15,06,09,2, 11.9,1,1, 2.117, 10584.812, 191.814, 52589.931 20/02/14,21:22:15,07,09,2, 11.9,1,1, 2.117, 10581.666, 191.271, 52587.466 20/02/14,21:22:15,08,09,2, 11.9,1,1, 2.117, 10583.891, 192.003, 52592.485 20/02/14,21:22:15,09,09,2, 11.9,1,1, 2.117, 10583.747, 191.740, 52588.036 20/02/14,21:22:15,10,09,2, 11.9,1,1, 2.117, 10582.012, 191.587, 52589.767 20/02/14,21:22:15,11,09,2, 11.9,1,1, 2.117, 10585.079, 192.106, 52592.229 20/02/14,21:22:15,12,09,2, 11.9,1,1, 2.117, 10582.870, 191.417, 52587.159 20/02/14,21:22:15,13,09,2, 11.9,1,1, 2.117, 10583.022, 191.747, 52591.691 20/02/14,21:22:15,14,09,2, 11.9,1,1, 2.117, 10584.746, 191.824, 52589.901 20/02/14,21:22:15,15,09,2, 11.9,1,1, 2.117, 10581.695, 191.279, 52587.485 20/02/14,21:22:15,16,09,2, 11.9,1,1, 2.117, 10583.934, 192.022, 52592.506 20/02/14,21:22:15,17,09,2, 11.9,1,1, 2.117, 10583.728, 191.711, 52587.875 20/02/14,21:22:15,18,09,2, 11.9,1,1, 2.117, 10582.045, 191.575, 52589.903 20/02/14,21:22:15,19,09,2, 11.9,1,1, 2.117, 10585.116, 192.100, 52592.113 20/02/14,21:22:16,00,09,2, 11.9,1,1, 2.114, 10585.114, 192.100, 52592.113 20/02/14,21:22:16,01,09,2, 11.9,1,1, 2.114, 10583.453, 191.646, 52587.656 20/02/14,21:22:16,02,09,2, 11.9,1,1, 2.114, 10582.414, 191.625, 52590.611 20/02/14,21:22:16,03,09,2, 11.9,1,1, 2.114, 10585.156, 191.984, 52591.578 20/02/14,21:22:16,04,09,2, 11.9,1,1, 2.114, 10582.374, 191.318, 52587.104 20/02/14,21:22:16,05,09,2, 11.9,1,1, 2.114, 10583.287, 191.788, 52592.041 20/02/14,21:22:16,06,09,2, 11.9,1,1, 2.114, 10584.324, 191.697, 52588.955 20/02/14,21:22:16,07,09,2, 11.9,1,1, 2.114, 10581.562, 191.367, 52588.133 20/02/14,21:22:16,08,09,2, 11.9,1,1, 2.114, 10584.375, 192.123, 52592.598 20/02/14,21:22:16,09,09,2, 11.9,1,1, 2.114, 10583.435, 191.608, 52587.496 20/02/14,21:22:16,10,09,2, 11.9,1,1, 2.114, 10582.422, 191.660, 52590.727 20/02/14,21:22:16,11,09,2, 11.9,1,1, 2.114, 10585.214, 192.008, 52591.515 20/02/14,21:22:16,12,09,2, 11.9,1,1, 2.114, 10582.332, 191.239, 52586.979 20/02/14,21:22:16,13,09,2, 11.9,1,1, 2.114, 10583.329, 191.823, 52592.032 20/02/14,21:22:16,14,09,2, 11.9,1,1, 2.114, 10584.307, 191.737, 52588.917 20/02/14,21:22:16,15,09,2, 11.9,1,1, 2.114, 10581.588, 191.418, 52588.244 20/02/14,21:22:16,16,09,2, 11.9,1,1, 2.114, 10584.448, 192.112, 52592.494 20/02/14,21:22:16,17,09,2, 11.9,1,1, 2.114, 10583.483, 191.590, 52587.646 20/02/14,21:22:16,18,09,2, 11.9,1,1, 2.114, 10582.461, 191.634, 52590.723 20/02/14,21:22:16,19,09,2, 11.9,1,1, 2.114, 10585.155, 191.947, 52591.353 20/02/14,21:22:17,00,09,2, 11.9,1,1, 2.116, 10585.147, 191.947, 52591.353 20/02/14,21:22:17,01,09,2, 11.9,1,1, 2.116, 10583.918, 191.722, 52588.847 20/02/14,21:22:17,02,09,2, 11.9,1,1, 2.116, 10582.638, 191.436, 52589.967 20/02/14,21:22:17,03,09,2, 11.9,1,1, 2.116, 10584.567, 192.066, 52591.252 20/02/14,21:22:17,04,09,2, 11.9,1,1, 2.116, 10582.798, 191.362, 52587.903 20/02/14,21:22:17,05,09,2, 11.9,1,1, 2.116, 10582.854, 191.570, 52590.830 20/02/14,21:22:17,06,09,2, 11.9,1,1, 2.116, 10584.089, 191.933, 52589.707 20/02/14,21:22:17,07,09,2, 11.9,1,1, 2.116, 10582.253, 191.422, 52588.556 20/02/14,21:22:17,08,09,2, 11.9,1,1, 2.116, 10584.010, 192.037, 52591.857 20/02/14,21:22:17,09,09,2, 11.9,1,1, 2.116, 10583.865, 191.688, 52588.766 20/02/14,21:22:17,10,09,2, 11.9,1,1, 2.116, 10582.667, 191.449, 52590.091 20/02/14,21:22:17,11,09,2, 11.9,1,1, 2.116, 10584.505, 191.960, 52591.019 20/02/14,21:22:17,12,09,2, 11.9,1,1, 2.116, 10582.732, 191.311, 52587.833 20/02/14,21:22:17,13,09,2, 11.9,1,1, 2.116, 10582.967, 191.719, 52590.915 20/02/14,21:22:17,14,09,2, 11.9,1,1, 2.116, 10584.122, 191.919, 52589.607 20/02/14,21:22:17,15,09,2, 11.9,1,1, 2.116, 10582.247, 191.409, 52588.625 20/02/14,21:22:17,16,09,2, 11.9,1,1, 2.116, 10584.069, 192.117, 52591.822 20/02/14,21:22:17,17,09,2, 11.9,1,1, 2.116, 10583.782, 191.664, 52588.747 20/02/14,21:22:17,18,09,2, 11.9,1,1, 2.116, 10582.664, 191.459, 52589.960 20/02/14,21:22:17,19,09,2, 11.9,1,1, 2.116, 10584.584, 191.969, 52591.037 20/02/14,21:22:18,00,09,2, 11.9,1,1, 2.114, 10584.580, 191.969, 52591.037 20/02/14,21:22:18,01,09,2, 11.9,1,1, 2.114, 10583.637, 191.539, 52588.424 20/02/14,21:22:18,02,09,2, 11.9,1,1, 2.114, 10582.730, 191.472, 52590.272 20/02/14,21:22:18,03,09,2, 11.9,1,1, 2.114, 10584.384, 191.916, 52590.639 20/02/14,21:22:18,04,09,2, 11.9,1,1, 2.114, 10582.416, 191.281, 52587.852 20/02/14,21:22:18,05,09,2, 11.9,1,1, 2.114, 10583.199, 191.772, 52591.190 20/02/14,21:22:18,06,09,2, 11.9,1,1, 2.114, 10584.056, 191.843, 52589.277 20/02/14,21:22:18,07,09,2, 11.9,1,1, 2.114, 10582.364, 191.433, 52589.155 20/02/14,21:22:18,08,09,2, 11.9,1,1, 2.114, 10584.364, 192.027, 52591.696 20/02/14,21:22:18,09,09,2, 11.9,1,1, 2.114, 10583.593, 191.560, 52588.423 20/02/14,21:22:18,10,09,2, 11.9,1,1, 2.114, 10582.708, 191.451, 52590.215 20/02/14,21:22:18,11,09,2, 11.9,1,1, 2.114, 10584.363, 191.904, 52590.480 20/02/14,21:22:18,12,09,2, 11.9,1,1, 2.114, 10582.403, 191.303, 52587.809 20/02/14,21:22:18,13,09,2, 11.9,1,1, 2.114, 10583.221, 191.775, 52591.242 20/02/14,21:22:18,14,09,2, 11.9,1,1, 2.114, 10584.041, 191.858, 52589.228 20/02/14,21:22:18,15,09,2, 11.9,1,1, 2.114, 10582.386, 191.446, 52589.147 20/02/14,21:22:18,16,09,2, 11.9,1,1, 2.114, 10584.370, 192.066, 52591.772 20/02/14,21:22:18,17,09,2, 11.9,1,1, 2.114, 10583.481, 191.472, 52588.329 20/02/14,21:22:18,18,09,2, 11.9,1,1, 2.114, 10582.686, 191.406, 52590.227 20/02/14,21:22:18,19,09,2, 11.9,1,1, 2.114, 10584.362, 191.943, 52590.512 20/02/14,21:22:19,00,09,2, 11.9,1,1, 2.114, 10584.354, 191.943, 52590.512 20/02/14,21:22:19,01,09,2, 11.9,1,1, 2.114, 10583.209, 191.377, 52588.016 20/02/14,21:22:19,02,09,2, 11.9,1,1, 2.114, 10582.763, 191.541, 52590.557 20/02/14,21:22:19,03,09,2, 11.9,1,1, 2.114, 10584.233, 191.904, 52590.112 20/02/14,21:22:19,04,09,2, 11.9,1,1, 2.114, 10582.217, 191.284, 52588.006 20/02/14,21:22:19,05,09,2, 11.9,1,1, 2.114, 10583.589, 191.986, 52591.666 20/02/14,21:22:19,06,09,2, 11.9,1,1, 2.114, 10583.982, 191.750, 52589.093 20/02/14,21:22:19,07,09,2, 11.9,1,1, 2.114, 10582.517, 191.395, 52589.549 20/02/14,21:22:19,08,09,2, 11.9,1,1, 2.114, 10584.492, 191.954, 52591.558 20/02/14,21:22:19,09,09,2, 11.9,1,1, 2.114, 10583.198, 191.400, 52588.093 20/02/14,21:22:19,10,09,2, 11.9,1,1, 2.114, 10582.721, 191.569, 52590.592 20/02/14,21:22:19,11,09,2, 11.9,1,1, 2.114, 10584.208, 191.897, 52590.033 20/02/14,21:22:19,12,09,2, 11.9,1,1, 2.114, 10582.238, 191.282, 52588.030 20/02/14,21:22:19,13,09,2, 11.9,1,1, 2.114, 10583.624, 191.985, 52591.633 20/02/14,21:22:19,14,09,2, 11.9,1,1, 2.114, 10584.005, 191.776, 52589.073 20/02/14,21:22:19,15,09,2, 11.9,1,1, 2.114, 10582.507, 191.434, 52589.562 20/02/14,21:22:19,16,09,2, 11.9,1,1, 2.114, 10584.475, 192.055, 52591.539 20/02/14,21:22:19,17,09,2, 11.9,1,1, 2.114, 10583.109, 191.280, 52588.043 20/02/14,21:22:19,18,09,2, 11.9,1,1, 2.114, 10582.702, 191.519, 52590.575 20/02/14,21:22:19,19,09,2, 11.9,1,1, 2.114, 10584.251, 191.895, 52590.002 20/02/14,21:22:20,00,09,2, 11.9,1,1, 2.111, 10584.246, 191.895, 52590.002 20/02/14,21:22:20,01,09,2, 11.9,1,1, 2.111, 10582.730, 191.101, 52586.908 20/02/14,21:22:20,02,09,2, 11.9,1,1, 2.111, 10582.497, 191.685, 52591.068 20/02/14,21:22:20,03,09,2, 11.9,1,1, 2.111, 10584.680, 191.969, 52590.252 20/02/14,21:22:20,04,09,2, 11.9,1,1, 2.111, 10581.857, 191.177, 52587.506 20/02/14,21:22:20,05,09,2, 11.9,1,1, 2.111, 10584.088, 192.226, 52592.755 20/02/14,21:22:20,06,09,2, 11.9,1,1, 2.111, 10584.217, 191.583, 52588.523 20/02/14,21:22:20,07,09,2, 11.9,1,1, 2.111, 10582.092, 191.316, 52589.368 20/02/14,21:22:20,08,09,2, 11.9,1,1, 2.111, 10584.958, 192.150, 52592.145 20/02/14,21:22:20,09,09,2, 11.9,1,1, 2.111, 10582.677, 191.060, 52586.831 20/02/14,21:22:20,10,09,2, 11.9,1,1, 2.111, 10582.610, 191.721, 52591.165 20/02/14,21:22:20,11,09,2, 11.9,1,1, 2.111, 10584.714, 191.959, 52590.221 20/02/14,21:22:20,12,09,2, 11.9,1,1, 2.111, 10581.797, 191.180, 52587.534 20/02/14,21:22:20,13,09,2, 11.9,1,1, 2.111, 10584.049, 192.165, 52592.711 20/02/14,21:22:20,14,09,2, 11.9,1,1, 2.111, 10584.208, 191.599, 52588.484 20/02/14,21:22:20,15,09,2, 11.9,1,1, 2.111, 10582.037, 191.313, 52589.460 20/02/14,21:22:20,16,09,2, 11.9,1,1, 2.111, 10584.952, 192.120, 52592.028 20/02/14,21:22:20,17,09,2, 11.9,1,1, 2.111, 10582.614, 191.042, 52586.820 20/02/14,21:22:20,18,09,2, 11.9,1,1, 2.111, 10582.576, 191.699, 52591.179 20/02/14,21:22:20,19,09,2, 11.9,1,1, 2.111, 10584.693, 191.844, 52590.085 20/02/14,21:22:21,00,09,2, 11.9,1,1, 2.114, 10584.688, 191.844, 52590.085 20/02/14,21:22:21,01,09,2, 11.9,1,1, 2.114, 10581.920, 191.033, 52586.955 20/02/14,21:22:21,02,09,2, 11.9,1,1, 2.114, 10583.382, 191.889, 52592.150 20/02/14,21:22:21,03,09,2, 11.9,1,1, 2.114, 10584.334, 191.753, 52588.919 20/02/14,21:22:21,04,09,2, 11.9,1,1, 2.114, 10581.846, 191.357, 52588.802 20/02/14,21:22:21,05,09,2, 11.9,1,1, 2.114, 10584.843, 192.150, 52592.681 20/02/14,21:22:21,06,09,2, 11.9,1,1, 2.114, 10583.322, 191.294, 52587.411 20/02/14,21:22:21,07,09,2, 11.9,1,1, 2.114, 10582.560, 191.559, 52590.846 20/02/14,21:22:21,08,09,2, 11.9,1,1, 2.114, 10584.908, 191.840, 52590.768 20/02/14,21:22:21,09,09,2, 11.9,1,1, 2.114, 10581.890, 191.136, 52587.098 20/02/14,21:22:21,10,09,2, 11.9,1,1, 2.114, 10583.468, 191.934, 52592.267 20/02/14,21:22:21,11,09,2, 11.9,1,1, 2.114, 10584.267, 191.727, 52588.885 20/02/14,21:22:21,12,09,2, 11.9,1,1, 2.114, 10581.851, 191.321, 52588.859 20/02/14,21:22:21,13,09,2, 11.9,1,1, 2.114, 10584.871, 192.197, 52592.678 20/02/14,21:22:21,14,09,2, 11.9,1,1, 2.114, 10583.275, 191.317, 52587.361 20/02/14,21:22:21,15,09,2, 11.9,1,1, 2.114, 10582.519, 191.581, 52590.874 20/02/14,21:22:21,16,09,2, 11.9,1,1, 2.114, 10584.900, 191.899, 52590.795 20/02/14,21:22:21,17,09,2, 11.9,1,1, 2.114, 10581.915, 191.200, 52587.147 20/02/14,21:22:21,18,09,2, 11.9,1,1, 2.114, 10583.493, 191.934, 52592.299 20/02/14,21:22:21,19,09,2, 11.9,1,1, 2.114, 10584.252, 191.709, 52588.841 20/02/14,21:22:22,00,09,2, 11.9,1,1, 2.115, 10584.246, 191.709, 52588.841 20/02/14,21:22:22,01,09,2, 11.9,1,1, 2.115, 10582.004, 191.334, 52588.173 20/02/14,21:22:22,02,09,2, 11.9,1,1, 2.115, 10583.960, 191.967, 52591.936 20/02/14,21:22:22,03,09,2, 11.9,1,1, 2.115, 10583.707, 191.556, 52588.261 20/02/14,21:22:22,04,09,2, 11.9,1,1, 2.115, 10582.470, 191.512, 52590.100 20/02/14,21:22:22,05,09,2, 11.9,1,1, 2.115, 10584.776, 191.922, 52591.377 20/02/14,21:22:22,06,09,2, 11.9,1,1, 2.115, 10582.772, 191.342, 52587.603 20/02/14,21:22:22,07,09,2, 11.9,1,1, 2.115, 10583.077, 191.577, 52591.264 20/02/14,21:22:22,08,09,2, 11.9,1,1, 2.115, 10584.200, 191.758, 52589.319 20/02/14,21:22:22,09,09,2, 11.9,1,1, 2.115, 10582.312, 191.283, 52587.690 20/02/14,21:22:22,10,09,2, 11.9,1,1, 2.115, 10583.406, 191.846, 52590.919 20/02/14,21:22:22,11,09,2, 11.9,1,1, 2.115, 10584.194, 191.852, 52589.675 20/02/14,21:22:22,12,09,2, 11.9,1,1, 2.115, 10582.545, 191.306, 52589.081 20/02/14,21:22:22,13,09,2, 11.9,1,1, 2.115, 10584.258, 191.989, 52591.574 20/02/14,21:22:22,14,09,2, 11.9,1,1, 2.115, 10583.505, 191.355, 52588.394 20/02/14,21:22:22,15,09,2, 11.9,1,1, 2.115, 10582.586, 191.476, 52590.061 20/02/14,21:22:22,16,09,2, 11.9,1,1, 2.115, 10584.208, 191.942, 52590.608 20/02/14,21:22:22,17,09,2, 11.9,1,1, 2.115, 10582.530, 191.222, 52588.112 20/02/14,21:22:22,18,09,2, 11.9,1,1, 2.115, 10583.304, 191.898, 52591.180 20/02/14,21:22:22,19,09,2, 11.9,1,1, 2.115, 10584.224, 191.819, 52589.613 20/02/14,21:22:23,00,09,2, 11.9,1,1, 2.114, 10584.221, 191.819, 52589.613 20/02/14,21:22:23,01,09,2, 11.9,1,1, 2.114, 10582.632, 191.325, 52589.031 20/02/14,21:22:23,02,09,2, 11.9,1,1, 2.114, 10583.812, 191.947, 52591.164 20/02/14,21:22:23,03,09,2, 11.9,1,1, 2.114, 10583.678, 191.741, 52589.069 20/02/14,21:22:23,04,09,2, 11.9,1,1, 2.114, 10582.988, 191.449, 52590.160 20/02/14,21:22:23,05,09,2, 11.9,1,1, 2.114, 10584.191, 191.856, 52590.487 20/02/14,21:22:23,06,09,2, 11.9,1,1, 2.114, 10582.932, 191.383, 52588.530 20/02/14,21:22:23,07,09,2, 11.9,1,1, 2.114, 10583.139, 191.589, 52590.558 20/02/14,21:22:23,08,09,2, 11.9,1,1, 2.114, 10583.800, 191.795, 52589.458 20/02/14,21:22:23,09,09,2, 11.9,1,1, 2.114, 10582.551, 191.420, 52589.175 20/02/14,21:22:23,10,09,2, 11.9,1,1, 2.114, 10583.865, 191.878, 52591.096 20/02/14,21:22:23,11,09,2, 11.9,1,1, 2.114, 10583.663, 191.699, 52589.048 20/02/14,21:22:23,12,09,2, 11.9,1,1, 2.114, 10582.997, 191.411, 52590.267 20/02/14,21:22:23,13,09,2, 11.9,1,1, 2.114, 10584.124, 191.848, 52590.458 20/02/14,21:22:23,14,09,2, 11.9,1,1, 2.114, 10582.894, 191.392, 52588.589 20/02/14,21:22:23,15,09,2, 11.9,1,1, 2.114, 10583.131, 191.507, 52590.588 20/02/14,21:22:23,16,09,2, 11.9,1,1, 2.114, 10583.755, 191.813, 52589.426 20/02/14,21:22:23,17,09,2, 11.9,1,1, 2.114, 10582.610, 191.434, 52589.283 20/02/14,21:22:23,18,09,2, 11.9,1,1, 2.114, 10583.916, 191.906, 52591.111 20/02/14,21:22:23,19,09,2, 11.9,1,1, 2.114, 10583.608, 191.685, 52589.016 20/02/14,21:22:24,00,09,2, 11.8,1,1, 2.117, 10583.603, 191.685, 52589.016 20/02/14,21:22:24,01,09,2, 11.8,1,1, 2.117, 10582.716, 191.420, 52589.537 20/02/14,21:22:24,02,09,2, 11.8,1,1, 2.117, 10584.158, 191.930, 52591.082 20/02/14,21:22:24,03,09,2, 11.8,1,1, 2.117, 10583.429, 191.609, 52588.844 20/02/14,21:22:24,04,09,2, 11.8,1,1, 2.117, 10583.080, 191.454, 52590.413 20/02/14,21:22:24,05,09,2, 11.8,1,1, 2.117, 10584.043, 191.841, 52590.108 20/02/14,21:22:24,06,09,2, 11.8,1,1, 2.117, 10582.751, 191.365, 52588.564 20/02/14,21:22:24,07,09,2, 11.8,1,1, 2.117, 10583.207, 191.642, 52590.715 20/02/14,21:22:24,08,09,2, 11.8,1,1, 2.117, 10583.738, 191.813, 52589.396 20/02/14,21:22:24,09,09,2, 11.8,1,1, 2.117, 10582.746, 191.381, 52589.500 20/02/14,21:22:24,10,09,2, 11.8,1,1, 2.117, 10584.057, 191.879, 52591.151 20/02/14,21:22:24,11,09,2, 11.8,1,1, 2.117, 10583.489, 191.588, 52588.945 20/02/14,21:22:24,12,09,2, 11.8,1,1, 2.117, 10583.050, 191.418, 52590.325 20/02/14,21:22:24,13,09,2, 11.8,1,1, 2.117, 10584.064, 191.838, 52590.179 20/02/14,21:22:24,14,09,2, 11.8,1,1, 2.117, 10582.696, 191.321, 52588.550 20/02/14,21:22:24,15,09,2, 11.8,1,1, 2.117, 10583.279, 191.671, 52590.772 20/02/14,21:22:24,16,09,2, 11.8,1,1, 2.117, 10583.715, 191.802, 52589.321 20/02/14,21:22:24,17,09,2, 11.8,1,1, 2.117, 10582.728, 191.440, 52589.607 20/02/14,21:22:24,18,09,2, 11.8,1,1, 2.117, 10584.086, 191.868, 52591.145 20/02/14,21:22:24,19,09,2, 11.8,1,1, 2.117, 10583.479, 191.548, 52588.894 20/02/14,21:22:25,00,09,2, 11.9,1,1, 2.114, 10583.478, 191.548, 52588.894 20/02/14,21:22:25,01,09,2, 11.9,1,1, 2.114, 10582.934, 191.619, 52590.970 20/02/14,21:22:25,02,09,2, 11.9,1,1, 2.114, 10584.657, 191.807, 52590.605 20/02/14,21:22:25,03,09,2, 11.9,1,1, 2.114, 10582.604, 191.419, 52588.191 20/02/14,21:22:25,04,09,2, 11.9,1,1, 2.114, 10583.665, 191.563, 52591.662 20/02/14,21:22:25,05,09,2, 11.9,1,1, 2.114, 10583.788, 191.622, 52588.695 20/02/14,21:22:25,06,09,2, 11.9,1,1, 2.114, 10582.216, 191.430, 52589.193 20/02/14,21:22:25,07,09,2, 11.9,1,1, 2.114, 10584.222, 191.809, 52591.467 20/02/14,21:22:25,08,09,2, 11.9,1,1, 2.114, 10583.111, 191.581, 52588.045 20/02/14,21:22:25,09,09,2, 11.9,1,1, 2.114, 10582.954, 191.586, 52591.061 20/02/14,21:22:25,10,09,2, 11.9,1,1, 2.114, 10584.592, 191.740, 52590.462 20/02/14,21:22:25,11,09,2, 11.9,1,1, 2.114, 10582.549, 191.393, 52588.190 20/02/14,21:22:25,12,09,2, 11.9,1,1, 2.114, 10583.701, 191.605, 52591.702 20/02/14,21:22:25,13,09,2, 11.9,1,1, 2.114, 10583.774, 191.599, 52588.637 20/02/14,21:22:25,14,09,2, 11.9,1,1, 2.114, 10582.209, 191.424, 52589.209 20/02/14,21:22:25,15,09,2, 11.9,1,1, 2.114, 10584.225, 191.763, 52591.432 20/02/14,21:22:25,16,09,2, 11.9,1,1, 2.114, 10583.096, 191.595, 52587.949 20/02/14,21:22:25,17,09,2, 11.9,1,1, 2.114, 10583.032, 191.628, 52591.057 20/02/14,21:22:25,18,09,2, 11.9,1,1, 2.114, 10584.588, 191.759, 52590.496 20/02/14,21:22:25,19,09,2, 11.9,1,1, 2.114, 10582.552, 191.421, 52588.197 20/02/14,21:22:26,00,09,2, 11.9,1,1, 2.113, 10582.544, 191.421, 52588.197 20/02/14,21:22:26,01,09,2, 11.9,1,1, 2.113, 10583.276, 191.648, 52591.652 20/02/14,21:22:26,02,09,2, 11.9,1,1, 2.113, 10584.675, 191.735, 52590.071 20/02/14,21:22:26,03,09,2, 11.9,1,1, 2.113, 10582.272, 191.296, 52588.187 20/02/14,21:22:26,04,09,2, 11.9,1,1, 2.113, 10583.957, 191.682, 52591.953 20/02/14,21:22:26,05,09,2, 11.9,1,1, 2.113, 10583.503, 191.589, 52588.061 20/02/14,21:22:26,06,09,2, 11.9,1,1, 2.113, 10582.164, 191.400, 52589.657 20/02/14,21:22:26,07,09,2, 11.9,1,1, 2.113, 10584.536, 191.868, 52591.515 20/02/14,21:22:26,08,09,2, 11.9,1,1, 2.113, 10582.899, 191.555, 52587.789 20/02/14,21:22:26,09,09,2, 11.9,1,1, 2.113, 10583.317, 191.638, 52591.730 20/02/14,21:22:26,10,09,2, 11.9,1,1, 2.113, 10584.579, 191.711, 52589.952 20/02/14,21:22:26,11,09,2, 11.9,1,1, 2.113, 10582.329, 191.380, 52588.243 20/02/14,21:22:26,12,09,2, 11.9,1,1, 2.113, 10583.936, 191.650, 52591.865 20/02/14,21:22:26,13,09,2, 11.9,1,1, 2.113, 10583.506, 191.538, 52587.992 20/02/14,21:22:26,14,09,2, 11.9,1,1, 2.113, 10582.167, 191.505, 52589.748 20/02/14,21:22:26,15,09,2, 11.9,1,1, 2.113, 10584.520, 191.861, 52591.470 20/02/14,21:22:26,16,09,2, 11.9,1,1, 2.113, 10582.878, 191.526, 52587.812 20/02/14,21:22:26,17,09,2, 11.9,1,1, 2.113, 10583.348, 191.706, 52591.761 20/02/14,21:22:26,18,09,2, 11.9,1,1, 2.113, 10584.596, 191.684, 52589.922 20/02/14,21:22:26,19,09,2, 11.9,1,1, 2.113, 10582.246, 191.281, 52588.205 20/02/14,21:22:27,00,09,2, 11.9,1,1, 2.116, 10582.243, 191.281, 52588.205 20/02/14,21:22:27,01,09,2, 11.9,1,1, 2.116, 10583.464, 191.594, 52591.827 20/02/14,21:22:27,02,09,2, 11.9,1,1, 2.116, 10584.521, 191.622, 52589.503 20/02/14,21:22:27,03,09,2, 11.9,1,1, 2.116, 10582.197, 191.284, 52588.342 20/02/14,21:22:27,04,09,2, 11.9,1,1, 2.116, 10584.000, 191.666, 52591.774 20/02/14,21:22:27,05,09,2, 11.9,1,1, 2.116, 10583.355, 191.606, 52587.898 20/02/14,21:22:27,06,09,2, 11.9,1,1, 2.116, 10582.319, 191.554, 52590.036 20/02/14,21:22:27,07,09,2, 11.9,1,1, 2.116, 10584.635, 191.842, 52591.317 20/02/14,21:22:27,08,09,2, 11.9,1,1, 2.116, 10582.802, 191.468, 52587.764 20/02/14,21:22:27,09,09,2, 11.9,1,1, 2.116, 10583.470, 191.636, 52591.808 20/02/14,21:22:27,10,09,2, 11.9,1,1, 2.116, 10584.502, 191.667, 52589.552 20/02/14,21:22:27,11,09,2, 11.9,1,1, 2.116, 10582.144, 191.345, 52588.330 20/02/14,21:22:27,12,09,2, 11.9,1,1, 2.116, 10583.991, 191.666, 52591.814 20/02/14,21:22:27,13,09,2, 11.9,1,1, 2.116, 10583.333, 191.535, 52587.853 20/02/14,21:22:27,14,09,2, 11.9,1,1, 2.116, 10582.375, 191.613, 52590.236 20/02/14,21:22:27,15,09,2, 11.9,1,1, 2.116, 10584.632, 191.795, 52591.221 20/02/14,21:22:27,16,09,2, 11.9,1,1, 2.116, 10582.805, 191.525, 52587.841 20/02/14,21:22:27,17,09,2, 11.9,1,1, 2.116, 10583.513, 191.649, 52591.783 20/02/14,21:22:27,18,09,2, 11.9,1,1, 2.116, 10584.441, 191.652, 52589.518 20/02/14,21:22:27,19,09,2, 11.9,1,1, 2.116, 10582.162, 191.301, 52588.373 20/02/14,21:22:28,00,08,2, 11.9,1,1, 2.113, 10582.160, 191.301, 52588.373 20/02/14,21:22:28,01,08,2, 11.9,1,1, 2.113, 10583.575, 191.597, 52591.817 20/02/14,21:22:28,02,08,2, 11.9,1,1, 2.113, 10584.308, 191.630, 52589.302 20/02/14,21:22:28,03,08,2, 11.9,1,1, 2.113, 10582.096, 191.302, 52588.419 20/02/14,21:22:28,04,08,2, 11.9,1,1, 2.113, 10583.999, 191.695, 52591.658 20/02/14,21:22:28,05,08,2, 11.9,1,1, 2.113, 10583.247, 191.558, 52587.808 20/02/14,21:22:28,06,08,2, 11.9,1,1, 2.113, 10582.468, 191.583, 52590.405 20/02/14,21:22:28,07,08,2, 11.9,1,1, 2.113, 10584.676, 191.813, 52591.137 20/02/14,21:22:28,08,08,2, 11.9,1,1, 2.113, 10582.776, 191.428, 52587.895 20/02/14,21:22:28,09,08,2, 11.9,1,1, 2.113, 10583.578, 191.521, 52591.820 20/02/14,21:22:28,10,08,2, 11.9,1,1, 2.113, 10584.315, 191.522, 52589.240 20/02/14,21:22:28,11,08,2, 11.9,1,1, 2.113, 10582.111, 191.396, 52588.569 20/02/14,21:22:28,12,08,2, 11.9,1,1, 2.113, 10584.080, 191.675, 52591.732 20/02/14,21:22:28,13,08,2, 11.9,1,1, 2.113, 10583.220, 191.555, 52587.765 20/02/14,21:22:28,14,08,2, 11.9,1,1, 2.113, 10582.486, 191.580, 52590.430 20/02/14,21:22:28,15,08,2, 11.9,1,1, 2.113, 10584.715, 191.766, 52591.057 20/02/14,21:22:28,16,08,2, 11.9,1,1, 2.113, 10582.780, 191.473, 52587.888 20/02/14,21:22:28,17,08,2, 11.9,1,1, 2.113, 10583.610, 191.654, 52591.831 20/02/14,21:22:28,18,08,2, 11.9,1,1, 2.113, 10584.371, 191.678, 52589.321 20/02/14,21:22:28,19,08,2, 11.9,1,1, 2.113, 10582.111, 191.306, 52588.455 20/02/14,21:22:29,00,08,2, 11.8,1,1, 2.120, 10582.110, 191.306, 52588.455 20/02/14,21:22:29,01,08,2, 11.8,1,1, 2.120, 10583.676, 191.614, 52592.043 20/02/14,21:22:29,02,08,2, 11.8,1,1, 2.120, 10584.173, 191.562, 52588.920 20/02/14,21:22:29,03,08,2, 11.8,1,1, 2.120, 10582.045, 191.340, 52588.694 20/02/14,21:22:29,04,08,2, 11.8,1,1, 2.120, 10584.154, 191.698, 52591.689 20/02/14,21:22:29,05,08,2, 11.8,1,1, 2.120, 10583.096, 191.527, 52587.584 20/02/14,21:22:29,06,08,2, 11.8,1,1, 2.120, 10582.612, 191.595, 52590.781 20/02/14,21:22:29,07,08,2, 11.8,1,1, 2.120, 10584.763, 191.891, 52591.021 20/02/14,21:22:29,08,08,2, 11.8,1,1, 2.120, 10582.641, 191.393, 52587.871 20/02/14,21:22:29,09,08,2, 11.8,1,1, 2.120, 10583.715, 191.553, 52591.940 20/02/14,21:22:29,10,08,2, 11.8,1,1, 2.120, 10584.180, 191.618, 52588.975 20/02/14,21:22:29,11,08,2, 11.8,1,1, 2.120, 10582.032, 191.299, 52588.680 20/02/14,21:22:29,12,08,2, 11.8,1,1, 2.120, 10584.114, 191.714, 52591.755 20/02/14,21:22:29,13,08,2, 11.8,1,1, 2.120, 10583.153, 191.616, 52587.721 20/02/14,21:22:29,14,08,2, 11.8,1,1, 2.120, 10582.634, 191.573, 52590.638 20/02/14,21:22:29,15,08,2, 11.8,1,1, 2.120, 10584.750, 191.826, 52591.054 20/02/14,21:22:29,16,08,2, 11.8,1,1, 2.120, 10582.676, 191.457, 52587.989 20/02/14,21:22:29,17,08,2, 11.8,1,1, 2.120, 10583.662, 191.612, 52591.942 20/02/14,21:22:29,18,08,2, 11.8,1,1, 2.120, 10584.165, 191.553, 52588.923 20/02/14,21:22:29,19,08,2, 11.8,1,1, 2.120, 10582.027, 191.344, 52588.721 20/02/14,21:22:30,00,08,2, 11.9,1,1, 2.112, 10582.026, 191.344, 52588.721 20/02/14,21:22:30,01,08,2, 11.9,1,1, 2.112, 10583.809, 191.660, 52592.193 20/02/14,21:22:30,02,08,2, 11.9,1,1, 2.112, 10584.019, 191.574, 52588.680 20/02/14,21:22:30,03,08,2, 11.9,1,1, 2.112, 10582.042, 191.335, 52588.811 20/02/14,21:22:30,04,08,2, 11.9,1,1, 2.112, 10584.172, 191.716, 52591.622 20/02/14,21:22:30,05,08,2, 11.9,1,1, 2.112, 10583.128, 191.525, 52587.770 20/02/14,21:22:30,06,08,2, 11.9,1,1, 2.112, 10582.695, 191.591, 52590.864 20/02/14,21:22:30,07,08,2, 11.9,1,1, 2.112, 10584.771, 191.853, 52590.888 20/02/14,21:22:30,08,08,2, 11.9,1,1, 2.112, 10582.641, 191.408, 52587.979 20/02/14,21:22:30,09,08,2, 11.9,1,1, 2.112, 10583.721, 191.619, 52591.945 20/02/14,21:22:30,10,08,2, 11.9,1,1, 2.112, 10584.058, 191.538, 52588.782 20/02/14,21:22:30,11,08,2, 11.9,1,1, 2.112, 10582.007, 191.291, 52588.718 20/02/14,21:22:30,12,08,2, 11.9,1,1, 2.112, 10584.182, 191.771, 52591.692 20/02/14,21:22:30,13,08,2, 11.9,1,1, 2.112, 10583.118, 191.590, 52587.716 20/02/14,21:22:30,14,08,2, 11.9,1,1, 2.112, 10582.684, 191.595, 52590.845 20/02/14,21:22:30,15,08,2, 11.9,1,1, 2.112, 10584.740, 191.808, 52590.801 20/02/14,21:22:30,16,08,2, 11.9,1,1, 2.112, 10582.616, 191.429, 52587.970 20/02/14,21:22:30,17,08,2, 11.9,1,1, 2.112, 10583.739, 191.583, 52591.994 20/02/14,21:22:30,18,08,2, 11.9,1,1, 2.112, 10584.041, 191.524, 52588.835 20/02/14,21:22:30,19,08,2, 11.9,1,1, 2.112, 10582.069, 191.355, 52588.868 20/02/14,21:22:31,00,08,2, 11.9,1,1, 2.111, 10582.068, 191.355, 52588.868 20/02/14,21:22:31,01,08,2, 11.9,1,1, 2.111, 10584.118, 191.675, 52592.854 20/02/14,21:22:31,02,08,2, 11.9,1,1, 2.111, 10584.015, 191.437, 52587.881 20/02/14,21:22:31,03,08,2, 11.9,1,1, 2.111, 10581.632, 191.400, 52588.988 20/02/14,21:22:31,04,08,2, 11.9,1,1, 2.111, 10584.763, 191.786, 52592.193 20/02/14,21:22:31,05,08,2, 11.9,1,1, 2.111, 10582.675, 191.424, 52586.735 20/02/14,21:22:31,06,08,2, 11.9,1,1, 2.111, 10582.839, 191.752, 52591.896 20/02/14,21:22:31,07,08,2, 11.9,1,1, 2.111, 10585.187, 191.743, 52590.636 20/02/14,21:22:31,08,08,2, 11.9,1,1, 2.111, 10582.016, 191.332, 52587.432 20/02/14,21:22:31,09,08,2, 11.9,1,1, 2.111, 10584.149, 191.772, 52593.030 20/02/14,21:22:31,10,08,2, 11.9,1,1, 2.111, 10583.996, 191.324, 52587.846 20/02/14,21:22:31,11,08,2, 11.9,1,1, 2.111, 10581.659, 191.408, 52589.075 20/02/14,21:22:31,12,08,2, 11.9,1,1, 2.111, 10584.743, 191.787, 52592.303 20/02/14,21:22:31,13,08,2, 11.9,1,1, 2.111, 10582.693, 191.392, 52586.802 20/02/14,21:22:31,14,08,2, 11.9,1,1, 2.111, 10582.789, 191.750, 52591.846 20/02/14,21:22:31,15,08,2, 11.9,1,1, 2.111, 10585.207, 191.737, 52590.610 20/02/14,21:22:31,16,08,2, 11.9,1,1, 2.111, 10582.062, 191.366, 52587.474 20/02/14,21:22:31,17,08,2, 11.9,1,1, 2.111, 10584.123, 191.714, 52592.971 20/02/14,21:22:31,18,08,2, 11.9,1,1, 2.111, 10584.037, 191.424, 52587.904 20/02/14,21:22:31,19,08,2, 11.9,1,1, 2.111, 10581.666, 191.405, 52589.060 20/02/14,21:22:32,00,08,2, 11.9,1,1, 2.114, 10581.659, 191.405, 52589.060 20/02/14,21:22:32,01,08,2, 11.9,1,1, 2.114, 10584.187, 191.772, 52593.049 20/02/14,21:22:32,02,08,2, 11.9,1,1, 2.114, 10583.961, 191.383, 52587.788 20/02/14,21:22:32,03,08,2, 11.9,1,1, 2.114, 10581.692, 191.409, 52589.223 20/02/14,21:22:32,04,08,2, 11.9,1,1, 2.114, 10584.746, 191.779, 52592.214 20/02/14,21:22:32,05,08,2, 11.9,1,1, 2.114, 10582.663, 191.408, 52586.780 20/02/14,21:22:32,06,08,2, 11.9,1,1, 2.114, 10582.887, 191.756, 52591.956 20/02/14,21:22:32,07,08,2, 11.9,1,1, 2.114, 10585.112, 191.643, 52590.503 20/02/14,21:22:32,08,08,2, 11.9,1,1, 2.114, 10582.035, 191.417, 52587.565 20/02/14,21:22:32,09,08,2, 11.9,1,1, 2.114, 10584.227, 191.734, 52593.016 20/02/14,21:22:32,10,08,2, 11.9,1,1, 2.114, 10583.993, 191.387, 52587.790 20/02/14,21:22:32,11,08,2, 11.9,1,1, 2.114, 10581.700, 191.431, 52589.204 20/02/14,21:22:32,12,08,2, 11.9,1,1, 2.114, 10584.780, 191.778, 52592.172 20/02/14,21:22:32,13,08,2, 11.9,1,1, 2.114, 10582.628, 191.435, 52586.764 20/02/14,21:22:32,14,08,2, 11.9,1,1, 2.114, 10582.868, 191.752, 52591.922 20/02/14,21:22:32,15,08,2, 11.9,1,1, 2.114, 10585.170, 191.799, 52590.632 20/02/14,21:22:32,16,08,2, 11.9,1,1, 2.114, 10582.053, 191.310, 52587.460 20/02/14,21:22:32,17,08,2, 11.9,1,1, 2.114, 10584.208, 191.654, 52592.924 20/02/14,21:22:32,18,08,2, 11.9,1,1, 2.114, 10583.953, 191.471, 52587.809 20/02/14,21:22:32,19,08,2, 11.9,1,1, 2.114, 10581.656, 191.419, 52589.137 20/02/14,21:22:33,00,08,2, 11.9,1,1, 2.110, 10581.651, 191.419, 52589.137 20/02/14,21:22:33,01,08,2, 11.9,1,1, 2.110, 10584.786, 191.814, 52593.414 20/02/14,21:22:33,02,08,2, 11.9,1,1, 2.110, 10583.449, 191.257, 52586.873 20/02/14,21:22:33,03,08,2, 11.9,1,1, 2.110, 10581.891, 191.543, 52590.210 20/02/14,21:22:33,04,08,2, 11.9,1,1, 2.110, 10585.084, 191.712, 52591.789 20/02/14,21:22:33,05,08,2, 11.9,1,1, 2.110, 10582.086, 191.383, 52586.411 20/02/14,21:22:33,06,08,2, 11.9,1,1, 2.110, 10583.377, 191.881, 52592.884 20/02/14,21:22:33,07,08,2, 11.9,1,1, 2.110, 10584.991, 191.585, 52589.464 20/02/14,21:22:33,08,08,2, 11.9,1,1, 2.110, 10581.715, 191.496, 52588.015 20/02/14,21:22:33,09,08,2, 11.9,1,1, 2.110, 10584.792, 191.776, 52593.430 20/02/14,21:22:33,10,08,2, 11.9,1,1, 2.110, 10583.443, 191.227, 52586.820 20/02/14,21:22:33,11,08,2, 11.9,1,1, 2.110, 10581.801, 191.521, 52590.161 20/02/14,21:22:33,12,08,2, 11.9,1,1, 2.110, 10585.277, 191.833, 52592.500 20/02/14,21:22:33,13,08,2, 11.9,1,1, 2.110, 10581.856, 191.271, 52585.758 20/02/14,21:22:33,14,08,2, 11.9,1,1, 2.110, 10583.399, 192.002, 52593.447 20/02/14,21:22:33,15,08,2, 11.9,1,1, 2.110, 10585.257, 191.608, 52589.459 20/02/14,21:22:33,16,08,2, 11.9,1,1, 2.110, 10581.353, 191.328, 52587.504 20/02/14,21:22:33,17,08,2, 11.9,1,1, 2.110, 10585.027, 191.839, 52593.975 20/02/14,21:22:33,18,08,2, 11.9,1,1, 2.110, 10583.404, 191.232, 52586.316 20/02/14,21:22:33,19,08,2, 11.9,1,1, 2.110, 10581.549, 191.549, 52590.219 20/02/14,21:22:34,00,07,2, 11.8,1,1, 2.115, 10581.542, 191.549, 52590.219 20/02/14,21:22:34,01,07,2, 11.8,1,1, 2.115, 10584.970, 191.970, 52594.390 20/02/14,21:22:34,02,07,2, 11.8,1,1, 2.115, 10583.735, 191.190, 52586.414 20/02/14,21:22:34,03,07,2, 11.8,1,1, 2.115, 10581.262, 191.510, 52589.807 20/02/14,21:22:34,04,07,2, 11.8,1,1, 2.115, 10585.618, 191.875, 52592.797 20/02/14,21:22:34,05,07,2, 11.8,1,1, 2.115, 10581.893, 191.217, 52585.393 20/02/14,21:22:34,06,07,2, 11.8,1,1, 2.115, 10583.152, 191.971, 52593.490 20/02/14,21:22:34,07,07,2, 11.8,1,1, 2.115, 10585.556, 191.611, 52589.916 20/02/14,21:22:34,08,07,2, 11.8,1,1, 2.115, 10581.214, 191.334, 52587.056 20/02/14,21:22:34,09,07,2, 11.8,1,1, 2.115, 10584.913, 191.923, 52594.388 20/02/14,21:22:34,10,07,2, 11.8,1,1, 2.115, 10583.717, 191.190, 52586.395 20/02/14,21:22:34,11,07,2, 11.8,1,1, 2.115, 10581.296, 191.568, 52589.914 20/02/14,21:22:34,12,07,2, 11.8,1,1, 2.115, 10585.609, 191.846, 52592.768 20/02/14,21:22:34,13,07,2, 11.8,1,1, 2.115, 10581.871, 191.181, 52585.331 20/02/14,21:22:34,14,07,2, 11.8,1,1, 2.115, 10583.077, 192.014, 52593.486 20/02/14,21:22:34,15,07,2, 11.8,1,1, 2.115, 10585.577, 191.615, 52589.914 20/02/14,21:22:34,16,07,2, 11.8,1,1, 2.115, 10581.207, 191.238, 52586.994 20/02/14,21:22:34,17,07,2, 11.8,1,1, 2.115, 10584.962, 191.940, 52594.477 20/02/14,21:22:34,18,07,2, 11.8,1,1, 2.115, 10583.719, 191.182, 52586.348 20/02/14,21:22:34,19,07,2, 11.8,1,1, 2.115, 10581.216, 191.453, 52589.820 20/02/14,21:22:35,00,08,2, 11.8,1,1, 2.118, 10581.208, 191.453, 52589.820 20/02/14,21:22:35,01,08,2, 11.8,1,1, 2.118, 10583.921, 191.674, 52592.140 20/02/14,21:22:35,02,08,2, 11.8,1,1, 2.118, 10583.813, 191.433, 52588.446 20/02/14,21:22:35,03,08,2, 11.8,1,1, 2.118, 10582.137, 191.436, 52589.411 20/02/14,21:22:35,04,08,2, 11.8,1,1, 2.118, 10584.305, 191.719, 52591.566 20/02/14,21:22:35,05,08,2, 11.8,1,1, 2.118, 10582.869, 191.538, 52587.710 20/02/14,21:22:35,06,08,2, 11.8,1,1, 2.118, 10582.984, 191.573, 52591.394 20/02/14,21:22:35,07,08,2, 11.8,1,1, 2.118, 10584.757, 191.764, 52590.525 20/02/14,21:22:35,08,08,2, 11.8,1,1, 2.118, 10582.487, 191.402, 52588.221 20/02/14,21:22:35,09,08,2, 11.8,1,1, 2.118, 10583.994, 191.620, 52592.118 20/02/14,21:22:35,10,08,2, 11.8,1,1, 2.118, 10583.785, 191.462, 52588.354 20/02/14,21:22:35,11,08,2, 11.8,1,1, 2.118, 10582.158, 191.478, 52589.285 20/02/14,21:22:35,12,08,2, 11.8,1,1, 2.118, 10584.268, 191.631, 52591.426 20/02/14,21:22:35,13,08,2, 11.8,1,1, 2.118, 10582.895, 191.568, 52587.698 20/02/14,21:22:35,14,08,2, 11.8,1,1, 2.118, 10583.038, 191.635, 52591.344 20/02/14,21:22:35,15,08,2, 11.8,1,1, 2.118, 10584.713, 191.751, 52590.491 20/02/14,21:22:35,16,08,2, 11.8,1,1, 2.118, 10582.532, 191.449, 52588.284 20/02/14,21:22:35,17,08,2, 11.8,1,1, 2.118, 10583.985, 191.595, 52592.096 20/02/14,21:22:35,18,08,2, 11.8,1,1, 2.118, 10583.782, 191.413, 52588.312 20/02/14,21:22:35,19,08,2, 11.8,1,1, 2.118, 10582.096, 191.416, 52589.317 20/02/14,21:22:36,00,09,2, 11.9,1,1, 2.116, 10582.093, 191.416, 52589.317 20/02/14,21:22:36,01,09,2, 11.9,1,1, 2.116, 10583.996, 191.636, 52592.212 20/02/14,21:22:36,02,09,2, 11.9,1,1, 2.116, 10583.826, 191.507, 52588.405 20/02/14,21:22:36,03,09,2, 11.9,1,1, 2.116, 10582.104, 191.462, 52589.315 20/02/14,21:22:36,04,09,2, 11.9,1,1, 2.116, 10584.383, 191.816, 52591.616 20/02/14,21:22:36,05,09,2, 11.9,1,1, 2.116, 10582.857, 191.565, 52587.552 20/02/14,21:22:36,06,09,2, 11.9,1,1, 2.116, 10583.004, 191.639, 52591.385 20/02/14,21:22:36,07,09,2, 11.9,1,1, 2.116, 10584.760, 191.785, 52590.470 20/02/14,21:22:36,08,09,2, 11.9,1,1, 2.116, 10582.533, 191.475, 52588.288 20/02/14,21:22:36,09,09,2, 11.9,1,1, 2.116, 10583.971, 191.601, 52592.166 20/02/14,21:22:36,10,09,2, 11.9,1,1, 2.116, 10583.837, 191.539, 52588.446 20/02/14,21:22:36,11,09,2, 11.9,1,1, 2.116, 10582.114, 191.368, 52589.185 20/02/14,21:22:36,12,09,2, 11.9,1,1, 2.116, 10584.302, 191.706, 52591.514 20/02/14,21:22:36,13,09,2, 11.9,1,1, 2.116, 10582.881, 191.588, 52587.665 20/02/14,21:22:36,14,09,2, 11.9,1,1, 2.116, 10582.979, 191.621, 52591.310 20/02/14,21:22:36,15,09,2, 11.9,1,1, 2.116, 10584.749, 191.770, 52590.641 20/02/14,21:22:36,16,09,2, 11.9,1,1, 2.116, 10582.582, 191.510, 52588.260 20/02/14,21:22:36,17,09,2, 11.9,1,1, 2.116, 10583.916, 191.564, 52592.069 20/02/14,21:22:36,18,09,2, 11.9,1,1, 2.116, 10583.875, 191.498, 52588.519 20/02/14,21:22:36,19,09,2, 11.9,1,1, 2.116, 10582.141, 191.378, 52589.277 20/02/14,21:22:37,00,08,2, 11.8,1,1, 2.117, 10582.135, 191.378, 52589.277 20/02/14,21:22:37,01,08,2, 11.8,1,1, 2.117, 10583.953, 191.565, 52592.173 20/02/14,21:22:37,02,08,2, 11.8,1,1, 2.117, 10583.945, 191.521, 52588.585 20/02/14,21:22:37,03,08,2, 11.8,1,1, 2.117, 10582.152, 191.430, 52589.267 20/02/14,21:22:37,04,08,2, 11.8,1,1, 2.117, 10584.271, 191.667, 52591.614 20/02/14,21:22:37,05,08,2, 11.8,1,1, 2.117, 10582.904, 191.545, 52587.653 20/02/14,21:22:37,06,08,2, 11.8,1,1, 2.117, 10582.920, 191.681, 52591.344 20/02/14,21:22:37,07,08,2, 11.8,1,1, 2.117, 10584.720, 191.699, 52590.643 20/02/14,21:22:37,08,08,2, 11.8,1,1, 2.117, 10582.585, 191.455, 52588.207 20/02/14,21:22:37,09,08,2, 11.8,1,1, 2.117, 10584.000, 191.656, 52592.307 20/02/14,21:22:37,10,08,2, 11.8,1,1, 2.117, 10583.938, 191.512, 52588.578 20/02/14,21:22:37,11,08,2, 11.8,1,1, 2.117, 10582.121, 191.398, 52589.198 20/02/14,21:22:37,12,08,2, 11.8,1,1, 2.117, 10584.345, 191.656, 52591.663 20/02/14,21:22:37,13,08,2, 11.8,1,1, 2.117, 10582.878, 191.514, 52587.557 20/02/14,21:22:37,14,08,2, 11.8,1,1, 2.117, 10582.910, 191.617, 52591.302 20/02/14,21:22:37,15,08,2, 11.8,1,1, 2.117, 10584.760, 191.816, 52590.686 20/02/14,21:22:37,16,08,2, 11.8,1,1, 2.117, 10582.557, 191.534, 52588.123 20/02/14,21:22:37,17,08,2, 11.8,1,1, 2.117, 10583.944, 191.634, 52592.230 20/02/14,21:22:37,18,08,2, 11.8,1,1, 2.117, 10583.911, 191.521, 52588.591 20/02/14,21:22:37,19,08,2, 11.8,1,1, 2.117, 10582.138, 191.402, 52589.194 20/02/14,21:22:38,00,08,2, 11.9,1,1, 2.118, 10582.135, 191.402, 52589.194 20/02/14,21:22:38,01,08,2, 11.9,1,1, 2.118, 10583.834, 191.554, 52591.977 20/02/14,21:22:38,02,08,2, 11.9,1,1, 2.118, 10584.011, 191.617, 52588.797 20/02/14,21:22:38,03,08,2, 11.9,1,1, 2.118, 10582.170, 191.455, 52589.022 20/02/14,21:22:38,04,08,2, 11.9,1,1, 2.118, 10584.178, 191.668, 52591.566 20/02/14,21:22:38,05,08,2, 11.9,1,1, 2.118, 10582.975, 191.564, 52587.700 20/02/14,21:22:38,06,08,2, 11.9,1,1, 2.118, 10582.795, 191.608, 52591.076 20/02/14,21:22:38,07,08,2, 11.9,1,1, 2.118, 10584.662, 191.727, 52590.685 20/02/14,21:22:38,08,08,2, 11.9,1,1, 2.118, 10582.670, 191.491, 52588.212 20/02/14,21:22:38,09,08,2, 11.9,1,1, 2.118, 10583.894, 191.636, 52592.102 20/02/14,21:22:38,10,08,2, 11.9,1,1, 2.118, 10584.077, 191.491, 52588.734 20/02/14,21:22:38,11,08,2, 11.9,1,1, 2.118, 10582.193, 191.477, 52589.116 20/02/14,21:22:38,12,08,2, 11.9,1,1, 2.118, 10584.221, 191.647, 52591.597 20/02/14,21:22:38,13,08,2, 11.9,1,1, 2.118, 10582.939, 191.532, 52587.689 20/02/14,21:22:38,14,08,2, 11.9,1,1, 2.118, 10582.831, 191.664, 52591.014 20/02/14,21:22:38,15,08,2, 11.9,1,1, 2.118, 10584.669, 191.862, 52590.803 20/02/14,21:22:38,16,08,2, 11.9,1,1, 2.118, 10582.622, 191.517, 52588.181 20/02/14,21:22:38,17,08,2, 11.9,1,1, 2.118, 10583.910, 191.602, 52592.130 20/02/14,21:22:38,18,08,2, 11.9,1,1, 2.118, 10584.100, 191.561, 52588.889 20/02/14,21:22:38,19,08,2, 11.9,1,1, 2.118, 10582.167, 191.367, 52589.041 20/02/14,21:22:39,00,08,2, 11.9,1,1, 2.114, 10582.160, 191.367, 52589.041 20/02/14,21:22:39,01,08,2, 11.9,1,1, 2.114, 10583.855, 191.647, 52592.140 20/02/14,21:22:39,02,08,2, 11.9,1,1, 2.114, 10584.164, 191.595, 52589.042 20/02/14,21:22:39,03,08,2, 11.9,1,1, 2.114, 10582.178, 191.403, 52588.970 20/02/14,21:22:39,04,08,2, 11.9,1,1, 2.114, 10584.194, 191.684, 52591.687 20/02/14,21:22:39,05,08,2, 11.9,1,1, 2.114, 10583.059, 191.548, 52587.740 20/02/14,21:22:39,06,08,2, 11.9,1,1, 2.114, 10582.705, 191.611, 52590.794 20/02/14,21:22:39,07,08,2, 11.9,1,1, 2.114, 10584.681, 191.794, 52590.921 20/02/14,21:22:39,08,08,2, 11.9,1,1, 2.114, 10582.679, 191.527, 52588.144 20/02/14,21:22:39,09,08,2, 11.9,1,1, 2.114, 10583.824, 191.655, 52592.138 20/02/14,21:22:39,10,08,2, 11.9,1,1, 2.114, 10584.223, 191.541, 52588.985 20/02/14,21:22:39,11,08,2, 11.9,1,1, 2.114, 10582.210, 191.490, 52589.057 20/02/14,21:22:39,12,08,2, 11.9,1,1, 2.114, 10584.186, 191.649, 52591.775 20/02/14,21:22:39,13,08,2, 11.9,1,1, 2.114, 10583.041, 191.484, 52587.746 20/02/14,21:22:39,14,08,2, 11.9,1,1, 2.114, 10582.717, 191.657, 52590.914 20/02/14,21:22:39,15,08,2, 11.9,1,1, 2.114, 10584.657, 191.790, 52590.913 20/02/14,21:22:39,16,08,2, 11.9,1,1, 2.114, 10582.663, 191.537, 52588.172 20/02/14,21:22:39,17,08,2, 11.9,1,1, 2.114, 10583.831, 191.648, 52592.188 20/02/14,21:22:39,18,08,2, 11.9,1,1, 2.114, 10584.186, 191.614, 52589.090 20/02/14,21:22:39,19,08,2, 11.9,1,1, 2.114, 10582.152, 191.376, 52588.874 20/02/14,21:22:40,00,08,2, 11.9,1,1, 2.117, 10582.151, 191.376, 52588.874 20/02/14,21:22:40,01,08,2, 11.9,1,1, 2.117, 10583.792, 191.650, 52592.119 20/02/14,21:22:40,02,08,2, 11.9,1,1, 2.117, 10584.276, 191.633, 52589.167 20/02/14,21:22:40,03,08,2, 11.9,1,1, 2.117, 10582.215, 191.380, 52588.837 20/02/14,21:22:40,04,08,2, 11.9,1,1, 2.117, 10584.187, 191.746, 52591.878 20/02/14,21:22:40,05,08,2, 11.9,1,1, 2.117, 10583.132, 191.506, 52587.711 20/02/14,21:22:40,06,08,2, 11.9,1,1, 2.117, 10582.616, 191.618, 52590.716 20/02/14,21:22:40,07,08,2, 11.9,1,1, 2.117, 10584.659, 191.809, 52591.082 20/02/14,21:22:40,08,08,2, 11.9,1,1, 2.117, 10582.723, 191.578, 52588.152 20/02/14,21:22:40,09,08,2, 11.9,1,1, 2.117, 10583.709, 191.625, 52592.063 20/02/14,21:22:40,10,08,2, 11.9,1,1, 2.117, 10584.264, 191.589, 52589.211 20/02/14,21:22:40,11,08,2, 11.9,1,1, 2.117, 10582.200, 191.418, 52588.876 20/02/14,21:22:40,12,08,2, 11.9,1,1, 2.117, 10584.146, 191.641, 52591.768 20/02/14,21:22:40,13,08,2, 11.9,1,1, 2.117, 10583.096, 191.550, 52587.707 20/02/14,21:22:40,14,08,2, 11.9,1,1, 2.117, 10582.558, 191.668, 52590.762 20/02/14,21:22:40,15,08,2, 11.9,1,1, 2.117, 10584.638, 191.817, 52591.090 20/02/14,21:22:40,16,08,2, 11.9,1,1, 2.117, 10582.682, 191.586, 52588.077 20/02/14,21:22:40,17,08,2, 11.9,1,1, 2.117, 10583.804, 191.730, 52592.270 20/02/14,21:22:40,18,08,2, 11.9,1,1, 2.117, 10584.239, 191.514, 52589.135 20/02/14,21:22:40,19,08,2, 11.9,1,1, 2.117, 10582.221, 191.411, 52588.805 20/02/14,21:22:41,00,08,2, 11.9,1,1, 2.115, 10582.218, 191.411, 52588.805 20/02/14,21:22:41,01,08,2, 11.9,1,1, 2.115, 10583.741, 191.728, 52592.141 20/02/14,21:22:41,02,08,2, 11.9,1,1, 2.115, 10584.427, 191.570, 52589.389 20/02/14,21:22:41,03,08,2, 11.9,1,1, 2.115, 10582.302, 191.462, 52588.790 20/02/14,21:22:41,04,08,2, 11.9,1,1, 2.115, 10584.158, 191.682, 52591.906 20/02/14,21:22:41,05,08,2, 11.9,1,1, 2.115, 10583.167, 191.524, 52587.712 20/02/14,21:22:41,06,08,2, 11.9,1,1, 2.115, 10582.529, 191.626, 52590.510 20/02/14,21:22:41,07,08,2, 11.9,1,1, 2.115, 10584.576, 191.795, 52591.139 20/02/14,21:22:41,08,08,2, 11.9,1,1, 2.115, 10582.729, 191.553, 52588.004 20/02/14,21:22:41,09,08,2, 11.9,1,1, 2.115, 10583.707, 191.703, 52592.143 20/02/14,21:22:41,10,08,2, 11.9,1,1, 2.115, 10584.398, 191.716, 52589.521 20/02/14,21:22:41,11,08,2, 11.9,1,1, 2.115, 10582.279, 191.384, 52588.725 20/02/14,21:22:41,12,08,2, 11.9,1,1, 2.115, 10584.167, 191.688, 52591.878 20/02/14,21:22:41,13,08,2, 11.9,1,1, 2.115, 10583.219, 191.586, 52587.877 20/02/14,21:22:41,14,08,2, 11.9,1,1, 2.115, 10582.445, 191.576, 52590.480 20/02/14,21:22:41,15,08,2, 11.9,1,1, 2.115, 10584.650, 191.767, 52591.180 20/02/14,21:22:41,16,08,2, 11.9,1,1, 2.115, 10582.745, 191.595, 52588.055 20/02/14,21:22:41,17,08,2, 11.9,1,1, 2.115, 10583.680, 191.664, 52592.116 20/02/14,21:22:41,18,08,2, 11.9,1,1, 2.115, 10584.423, 191.640, 52589.488 20/02/14,21:22:41,19,08,2, 11.9,1,1, 2.115, 10582.240, 191.412, 52588.718 20/02/14,21:22:42,00,08,2, 11.9,1,1, 2.117, 10582.235, 191.412, 52588.718 20/02/14,21:22:42,01,08,2, 11.9,1,1, 2.117, 10583.627, 191.654, 52592.061 20/02/14,21:22:42,02,08,2, 11.9,1,1, 2.117, 10584.519, 191.624, 52589.538 20/02/14,21:22:42,03,08,2, 11.9,1,1, 2.117, 10582.299, 191.481, 52588.670 20/02/14,21:22:42,04,08,2, 11.9,1,1, 2.117, 10584.075, 191.666, 52591.925 20/02/14,21:22:42,05,08,2, 11.9,1,1, 2.117, 10583.254, 191.541, 52587.849 20/02/14,21:22:42,06,08,2, 11.9,1,1, 2.117, 10582.383, 191.632, 52590.302 20/02/14,21:22:42,07,08,2, 11.9,1,1, 2.117, 10584.573, 191.788, 52591.258 20/02/14,21:22:42,08,08,2, 11.9,1,1, 2.117, 10582.763, 191.560, 52587.911 20/02/14,21:22:42,09,08,2, 11.9,1,1, 2.117, 10583.645, 191.757, 52592.090 20/02/14,21:22:42,10,08,2, 11.9,1,1, 2.117, 10584.544, 191.662, 52589.727 20/02/14,21:22:42,11,08,2, 11.9,1,1, 2.117, 10582.287, 191.446, 52588.612 20/02/14,21:22:42,12,08,2, 11.9,1,1, 2.117, 10584.140, 191.689, 52591.992 20/02/14,21:22:42,13,08,2, 11.9,1,1, 2.117, 10583.277, 191.544, 52587.886 20/02/14,21:22:42,14,08,2, 11.9,1,1, 2.117, 10582.372, 191.618, 52590.320 20/02/14,21:22:42,15,08,2, 11.9,1,1, 2.117, 10584.588, 191.816, 52591.282 20/02/14,21:22:42,16,08,2, 11.9,1,1, 2.117, 10582.751, 191.653, 52588.012 20/02/14,21:22:42,17,08,2, 11.9,1,1, 2.117, 10583.626, 191.761, 52592.109 20/02/14,21:22:42,18,08,2, 11.9,1,1, 2.117, 10584.476, 191.665, 52589.581 20/02/14,21:22:42,19,08,2, 11.9,1,1, 2.117, 10582.319, 191.452, 52588.676 20/02/14,21:22:43,00,08,2, 11.8,1,1, 2.118, 10582.318, 191.452, 52588.676 20/02/14,21:22:43,01,08,2, 11.8,1,1, 2.118, 10583.498, 191.831, 52593.106 20/02/14,21:22:43,02,08,2, 11.8,1,1, 2.118, 10584.850, 191.674, 52589.354 20/02/14,21:22:43,03,08,2, 11.8,1,1, 2.118, 10581.703, 191.352, 52588.281 20/02/14,21:22:43,04,08,2, 11.8,1,1, 2.118, 10584.700, 191.791, 52593.032 20/02/14,21:22:43,05,08,2, 11.8,1,1, 2.118, 10583.130, 191.428, 52586.852 20/02/14,21:22:43,06,08,2, 11.8,1,1, 2.118, 10582.029, 191.679, 52590.680 20/02/14,21:22:43,07,08,2, 11.8,1,1, 2.118, 10585.148, 191.860, 52591.654 20/02/14,21:22:43,08,08,2, 11.8,1,1, 2.118, 10582.227, 191.489, 52586.951 20/02/14,21:22:43,09,08,2, 11.8,1,1, 2.118, 10583.723, 191.891, 52593.164 20/02/14,21:22:43,10,08,2, 11.8,1,1, 2.118, 10584.876, 191.610, 52589.306 20/02/14,21:22:43,11,08,2, 11.8,1,1, 2.118, 10581.802, 191.470, 52588.351 20/02/14,21:22:43,12,08,2, 11.8,1,1, 2.118, 10584.701, 191.823, 52593.077 20/02/14,21:22:43,13,08,2, 11.8,1,1, 2.118, 10583.172, 191.397, 52586.878 20/02/14,21:22:43,14,08,2, 11.8,1,1, 2.118, 10582.050, 191.687, 52590.680 20/02/14,21:22:43,15,08,2, 11.8,1,1, 2.118, 10585.172, 191.920, 52591.736 20/02/14,21:22:43,16,08,2, 11.8,1,1, 2.118, 10582.212, 191.566, 52586.935 20/02/14,21:22:43,17,08,2, 11.8,1,1, 2.118, 10583.732, 191.889, 52593.063 20/02/14,21:22:43,18,08,2, 11.8,1,1, 2.118, 10584.910, 191.654, 52589.448 20/02/14,21:22:43,19,08,2, 11.8,1,1, 2.118, 10581.692, 191.368, 52588.215 20/02/14,21:22:44,00,08,2, 11.9,1,1, 2.112, 10581.684, 191.368, 52588.215 20/02/14,21:22:44,01,08,2, 11.9,1,1, 2.112, 10583.557, 191.847, 52592.450 20/02/14,21:22:44,02,08,2, 11.9,1,1, 2.112, 10584.783, 191.668, 52589.769 20/02/14,21:22:44,03,08,2, 11.9,1,1, 2.112, 10582.123, 191.473, 52588.392 20/02/14,21:22:44,04,08,2, 11.9,1,1, 2.112, 10584.376, 191.804, 52592.598 20/02/14,21:22:44,05,08,2, 11.9,1,1, 2.112, 10583.382, 191.496, 52587.580 20/02/14,21:22:44,06,08,2, 11.9,1,1, 2.112, 10582.141, 191.603, 52590.133 20/02/14,21:22:44,07,08,2, 11.9,1,1, 2.112, 10584.740, 191.853, 52591.573 20/02/14,21:22:44,08,08,2, 11.9,1,1, 2.112, 10582.583, 191.648, 52587.497 20/02/14,21:22:44,09,08,2, 11.9,1,1, 2.112, 10583.428, 191.852, 52592.439 20/02/14,21:22:44,10,08,2, 11.9,1,1, 2.112, 10584.751, 191.697, 52589.750 20/02/14,21:22:44,11,08,2, 11.9,1,1, 2.112, 10582.138, 191.491, 52588.379 20/02/14,21:22:44,12,08,2, 11.9,1,1, 2.112, 10584.312, 191.713, 52592.547 20/02/14,21:22:44,13,08,2, 11.9,1,1, 2.112, 10583.380, 191.484, 52587.577 20/02/14,21:22:44,14,08,2, 11.9,1,1, 2.112, 10582.152, 191.648, 52590.116 20/02/14,21:22:44,15,08,2, 11.9,1,1, 2.112, 10584.722, 191.836, 52591.646 20/02/14,21:22:44,16,08,2, 11.9,1,1, 2.112, 10582.597, 191.593, 52587.433 20/02/14,21:22:44,17,08,2, 11.9,1,1, 2.112, 10583.449, 191.841, 52592.426 20/02/14,21:22:44,18,08,2, 11.9,1,1, 2.112, 10584.732, 191.720, 52589.795 20/02/14,21:22:44,19,08,2, 11.9,1,1, 2.112, 10582.179, 191.444, 52588.320 20/02/14,21:22:45,00,08,2, 11.9,1,1, 2.114, 10582.176, 191.444, 52588.320 20/02/14,21:22:45,01,08,2, 11.9,1,1, 2.114, 10583.407, 191.850, 52592.245 20/02/14,21:22:45,02,08,2, 11.9,1,1, 2.114, 10584.778, 191.777, 52590.030 20/02/14,21:22:45,03,08,2, 11.9,1,1, 2.114, 10582.169, 191.547, 52588.306 20/02/14,21:22:45,04,08,2, 11.9,1,1, 2.114, 10584.293, 191.864, 52592.624 20/02/14,21:22:45,05,08,2, 11.9,1,1, 2.114, 10583.514, 191.549, 52587.803 20/02/14,21:22:45,06,08,2, 11.9,1,1, 2.114, 10582.089, 191.617, 52589.936 20/02/14,21:22:45,07,08,2, 11.9,1,1, 2.114, 10584.717, 191.876, 52591.681 20/02/14,21:22:45,08,08,2, 11.9,1,1, 2.114, 10582.630, 191.605, 52587.440 20/02/14,21:22:45,09,08,2, 11.9,1,1, 2.114, 10583.389, 191.871, 52592.215 20/02/14,21:22:45,10,08,2, 11.9,1,1, 2.114, 10584.845, 191.816, 52590.023 20/02/14,21:22:45,11,08,2, 11.9,1,1, 2.114, 10582.226, 191.514, 52588.258 20/02/14,21:22:45,12,08,2, 11.9,1,1, 2.114, 10584.265, 191.744, 52592.496 20/02/14,21:22:45,13,08,2, 11.9,1,1, 2.114, 10583.517, 191.512, 52587.745 20/02/14,21:22:45,14,08,2, 11.9,1,1, 2.114, 10582.077, 191.626, 52589.945 20/02/14,21:22:45,15,08,2, 11.9,1,1, 2.114, 10584.672, 191.907, 52591.621 20/02/14,21:22:45,16,08,2, 11.9,1,1, 2.114, 10582.658, 191.658, 52587.414 20/02/14,21:22:45,17,08,2, 11.9,1,1, 2.114, 10583.399, 191.915, 52592.324 20/02/14,21:22:45,18,08,2, 11.9,1,1, 2.114, 10584.814, 191.775, 52590.015 20/02/14,21:22:45,19,08,2, 11.9,1,1, 2.114, 10582.238, 191.495, 52588.268 20/02/14,21:22:46,00,08,2, 11.9,1,1, 2.114, 10582.235, 191.495, 52588.268 20/02/14,21:22:46,01,08,2, 11.9,1,1, 2.114, 10583.293, 191.901, 52592.108 20/02/14,21:22:46,02,08,2, 11.9,1,1, 2.114, 10584.862, 191.803, 52590.198 20/02/14,21:22:46,03,08,2, 11.9,1,1, 2.114, 10582.257, 191.600, 52588.292 20/02/14,21:22:46,04,08,2, 11.9,1,1, 2.114, 10584.255, 191.802, 52592.565 20/02/14,21:22:46,05,08,2, 11.9,1,1, 2.114, 10583.621, 191.520, 52587.803 20/02/14,21:22:46,06,08,2, 11.9,1,1, 2.114, 10582.035, 191.635, 52589.850 20/02/14,21:22:46,07,08,2, 11.9,1,1, 2.114, 10584.712, 191.881, 52591.743 20/02/14,21:22:46,08,08,2, 11.9,1,1, 2.114, 10582.666, 191.597, 52587.311 20/02/14,21:22:46,09,08,2, 11.9,1,1, 2.114, 10583.301, 191.875, 52592.167 20/02/14,21:22:46,10,08,2, 11.9,1,1, 2.114, 10584.890, 191.808, 52590.109 20/02/14,21:22:46,11,08,2, 11.9,1,1, 2.114, 10582.268, 191.523, 52588.247 20/02/14,21:22:46,12,08,2, 11.9,1,1, 2.114, 10584.241, 191.761, 52592.544 20/02/14,21:22:46,13,08,2, 11.9,1,1, 2.114, 10583.619, 191.580, 52587.779 20/02/14,21:22:46,14,08,2, 11.9,1,1, 2.114, 10582.136, 191.607, 52589.908 20/02/14,21:22:46,15,08,2, 11.9,1,1, 2.114, 10584.320, 191.969, 52592.434 20/02/14,21:22:46,16,08,2, 11.9,1,1, 2.114, 10583.222, 191.752, 52587.755 20/02/14,21:22:46,17,08,2, 11.9,1,1, 2.114, 10582.744, 191.746, 52591.161 20/02/14,21:22:46,18,08,2, 11.9,1,1, 2.114, 10585.056, 191.953, 52591.238 20/02/14,21:22:46,19,08,2, 11.9,1,1, 2.114, 10582.502, 191.494, 52587.716 20/02/14,21:22:47,00,08,2, 11.9,1,1, 2.115, 10582.502, 191.494, 52587.716 20/02/14,21:22:47,01,08,2, 11.9,1,1, 2.115, 10582.164, 191.628, 52590.091 20/02/14,21:22:47,02,08,2, 11.9,1,1, 2.115, 10585.272, 192.170, 52592.414 20/02/14,21:22:47,03,08,2, 11.9,1,1, 2.115, 10582.764, 191.373, 52587.151 20/02/14,21:22:47,04,08,2, 11.9,1,1, 2.115, 10583.107, 191.782, 52591.994 20/02/14,21:22:47,05,08,2, 11.9,1,1, 2.115, 10584.770, 191.858, 52589.898 20/02/14,21:22:47,06,08,2, 11.9,1,1, 2.115, 10581.620, 191.301, 52587.645 20/02/14,21:22:47,07,08,2, 11.9,1,1, 2.115, 10584.051, 192.034, 52592.819 20/02/14,21:22:47,08,08,2, 11.9,1,1, 2.115, 10583.795, 191.677, 52587.959 20/02/14,21:22:47,09,08,2, 11.9,1,1, 2.115, 10582.117, 191.659, 52590.098 20/02/14,21:22:47,10,08,2, 11.9,1,1, 2.115, 10585.290, 192.182, 52592.419 20/02/14,21:22:47,11,08,2, 11.9,1,1, 2.115, 10582.805, 191.406, 52587.192 20/02/14,21:22:47,12,08,2, 11.9,1,1, 2.115, 10583.051, 191.794, 52592.021 20/02/14,21:22:47,13,08,2, 11.9,1,1, 2.115, 10584.783, 191.828, 52589.881 20/02/14,21:22:47,14,08,2, 11.9,1,1, 2.115, 10581.646, 191.311, 52587.679 20/02/14,21:22:47,15,08,2, 11.9,1,1, 2.115, 10584.113, 192.142, 52592.872 20/02/14,21:22:47,16,08,2, 11.9,1,1, 2.115, 10583.808, 191.718, 52588.019 20/02/14,21:22:47,17,08,2, 11.9,1,1, 2.115, 10582.138, 191.633, 52590.171 20/02/14,21:22:47,18,08,2, 11.9,1,1, 2.115, 10585.240, 192.127, 52592.413 20/02/14,21:22:47,19,08,2, 11.9,1,1, 2.115, 10582.810, 191.386, 52587.203 20/02/14,21:22:48,00,08,2, 11.8,1,1, 2.116, 10582.802, 191.386, 52587.203 20/02/14,21:22:48,01,08,2, 11.8,1,1, 2.116, 10582.025, 191.560, 52589.821 20/02/14,21:22:48,02,08,2, 11.8,1,1, 2.116, 10585.236, 192.209, 52592.592 20/02/14,21:22:48,03,08,2, 11.8,1,1, 2.116, 10582.903, 191.372, 52587.169 20/02/14,21:22:48,04,08,2, 11.8,1,1, 2.116, 10582.977, 191.795, 52591.933 20/02/14,21:22:48,05,08,2, 11.8,1,1, 2.116, 10584.862, 191.964, 52590.166 20/02/14,21:22:48,06,08,2, 11.8,1,1, 2.116, 10581.639, 191.257, 52587.451 20/02/14,21:22:48,07,08,2, 11.8,1,1, 2.116, 10583.989, 192.065, 52592.801 20/02/14,21:22:48,08,08,2, 11.8,1,1, 2.116, 10583.862, 191.740, 52588.078 20/02/14,21:22:48,09,08,2, 11.8,1,1, 2.116, 10582.040, 191.629, 52589.948 20/02/14,21:22:48,10,08,2, 11.8,1,1, 2.116, 10585.236, 192.195, 52592.462 20/02/14,21:22:48,11,08,2, 11.8,1,1, 2.116, 10582.879, 191.435, 52587.242 20/02/14,21:22:48,12,08,2, 11.8,1,1, 2.116, 10583.005, 191.816, 52591.951 20/02/14,21:22:48,13,08,2, 11.8,1,1, 2.116, 10584.866, 191.839, 52590.111 20/02/14,21:22:48,14,08,2, 11.8,1,1, 2.116, 10581.683, 191.311, 52587.475 20/02/14,21:22:48,15,08,2, 11.8,1,1, 2.116, 10584.018, 192.136, 52592.904 20/02/14,21:22:48,16,08,2, 11.8,1,1, 2.116, 10583.922, 191.761, 52588.156 20/02/14,21:22:48,17,08,2, 11.8,1,1, 2.116, 10582.059, 191.652, 52589.999 20/02/14,21:22:48,18,08,2, 11.8,1,1, 2.116, 10585.243, 192.194, 52592.632 20/02/14,21:22:48,19,08,2, 11.8,1,1, 2.116, 10582.858, 191.368, 52587.108 20/02/14,21:22:49,00,08,2, 11.9,1,1, 2.118, 10582.852, 191.368, 52587.108 20/02/14,21:22:49,01,08,2, 11.9,1,1, 2.118, 10582.018, 191.666, 52589.868 20/02/14,21:22:49,02,08,2, 11.9,1,1, 2.118, 10585.239, 192.279, 52592.622 20/02/14,21:22:49,03,08,2, 11.9,1,1, 2.118, 10582.878, 191.390, 52587.161 20/02/14,21:22:49,04,08,2, 11.9,1,1, 2.118, 10583.005, 191.797, 52591.927 20/02/14,21:22:49,05,08,2, 11.9,1,1, 2.118, 10584.898, 191.971, 52590.164 20/02/14,21:22:49,06,08,2, 11.9,1,1, 2.118, 10581.669, 191.379, 52587.526 20/02/14,21:22:49,07,08,2, 11.9,1,1, 2.118, 10584.005, 192.132, 52592.884 20/02/14,21:22:49,08,08,2, 11.9,1,1, 2.118, 10583.872, 191.817, 52588.192 20/02/14,21:22:49,09,08,2, 11.9,1,1, 2.118, 10582.019, 191.691, 52589.958 20/02/14,21:22:49,10,08,2, 11.9,1,1, 2.118, 10585.221, 192.232, 52592.568 20/02/14,21:22:49,11,08,2, 11.9,1,1, 2.118, 10582.874, 191.518, 52587.276 20/02/14,21:22:49,12,08,2, 11.9,1,1, 2.118, 10582.982, 191.813, 52591.968 20/02/14,21:22:49,13,08,2, 11.9,1,1, 2.118, 10584.896, 191.970, 52590.132 20/02/14,21:22:49,14,08,2, 11.9,1,1, 2.118, 10581.681, 191.361, 52587.589 20/02/14,21:22:49,15,08,2, 11.9,1,1, 2.118, 10583.976, 192.163, 52592.864 20/02/14,21:22:49,16,08,2, 11.9,1,1, 2.118, 10583.882, 191.789, 52588.256 20/02/14,21:22:49,17,08,2, 11.9,1,1, 2.118, 10582.018, 191.734, 52590.034 20/02/14,21:22:49,18,08,2, 11.9,1,1, 2.118, 10585.211, 192.227, 52592.595 20/02/14,21:22:49,19,08,2, 11.9,1,1, 2.118, 10582.878, 191.434, 52587.265 20/02/14,21:22:50,00,08,2, 11.9,1,1, 2.117, 10582.877, 191.434, 52587.265 20/02/14,21:22:50,01,08,2, 11.9,1,1, 2.117, 10581.986, 191.539, 52588.975 20/02/14,21:22:50,02,08,2, 11.9,1,1, 2.117, 10584.802, 192.318, 52592.973 20/02/14,21:22:50,03,08,2, 11.9,1,1, 2.117, 10583.511, 191.503, 52587.825 20/02/14,21:22:50,04,08,2, 11.9,1,1, 2.117, 10582.471, 191.681, 52590.887 20/02/14,21:22:50,05,08,2, 11.9,1,1, 2.117, 10584.886, 192.114, 52591.167 20/02/14,21:22:50,06,08,2, 11.9,1,1, 2.117, 10582.249, 191.356, 52588.092 20/02/14,21:22:50,07,08,2, 11.9,1,1, 2.117, 10583.129, 192.029, 52591.738 20/02/14,21:22:50,08,08,2, 11.9,1,1, 2.117, 10584.287, 191.982, 52589.686 20/02/14,21:22:50,09,08,2, 11.9,1,1, 2.117, 10582.277, 191.478, 52589.001 20/02/14,21:22:50,10,08,2, 11.9,1,1, 2.117, 10584.465, 192.288, 52592.464 20/02/14,21:22:50,11,08,2, 11.9,1,1, 2.117, 10583.716, 191.658, 52588.550 20/02/14,21:22:50,12,08,2, 11.9,1,1, 2.117, 10582.542, 191.517, 52590.363 20/02/14,21:22:50,13,08,2, 11.9,1,1, 2.117, 10584.571, 192.052, 52591.111 20/02/14,21:22:50,14,08,2, 11.9,1,1, 2.117, 10582.421, 191.390, 52587.852 20/02/14,21:22:50,15,08,2, 11.9,1,1, 2.117, 10583.103, 191.882, 52591.627 20/02/14,21:22:50,16,08,2, 11.9,1,1, 2.117, 10584.242, 192.014, 52589.737 20/02/14,21:22:50,17,08,2, 11.9,1,1, 2.117, 10582.345, 191.562, 52589.151 20/02/14,21:22:50,18,08,2, 11.9,1,1, 2.117, 10584.470, 192.298, 52592.496 20/02/14,21:22:50,19,08,2, 11.9,1,1, 2.117, 10583.690, 191.619, 52588.489 20/02/14,21:22:51,00,08,2, 11.9,1,1, 2.118, 10583.687, 191.619, 52588.489 20/02/14,21:22:51,01,08,2, 11.9,1,1, 2.118, 10582.267, 191.600, 52589.122 20/02/14,21:22:51,02,08,2, 11.9,1,1, 2.118, 10584.457, 192.232, 52592.430 20/02/14,21:22:51,03,08,2, 11.9,1,1, 2.118, 10583.681, 191.672, 52588.556 20/02/14,21:22:51,04,08,2, 11.9,1,1, 2.118, 10582.592, 191.588, 52590.542 20/02/14,21:22:51,05,08,2, 11.9,1,1, 2.118, 10584.572, 192.142, 52591.151 20/02/14,21:22:51,06,08,2, 11.9,1,1, 2.118, 10582.377, 191.376, 52587.800 20/02/14,21:22:51,07,08,2, 11.9,1,1, 2.118, 10583.219, 192.081, 52591.737 20/02/14,21:22:51,08,08,2, 11.9,1,1, 2.118, 10584.234, 192.057, 52589.746 20/02/14,21:22:51,09,08,2, 11.9,1,1, 2.118, 10582.233, 191.496, 52589.078 20/02/14,21:22:51,10,08,2, 11.9,1,1, 2.118, 10584.490, 192.335, 52592.470 20/02/14,21:22:51,11,08,2, 11.9,1,1, 2.118, 10583.701, 191.666, 52588.559 20/02/14,21:22:51,12,08,2, 11.9,1,1, 2.118, 10582.581, 191.658, 52590.499 20/02/14,21:22:51,13,08,2, 11.9,1,1, 2.118, 10584.594, 192.140, 52591.151 20/02/14,21:22:51,14,08,2, 11.9,1,1, 2.118, 10582.434, 191.417, 52587.844 20/02/14,21:22:51,15,08,2, 11.9,1,1, 2.118, 10583.179, 191.975, 52591.668 20/02/14,21:22:51,16,08,2, 11.9,1,1, 2.118, 10584.265, 192.025, 52589.700 20/02/14,21:22:51,17,08,2, 11.9,1,1, 2.118, 10582.289, 191.612, 52589.180 20/02/14,21:22:51,18,08,2, 11.9,1,1, 2.118, 10584.412, 192.249, 52592.346 20/02/14,21:22:51,19,08,2, 11.9,1,1, 2.118, 10583.678, 191.699, 52588.521 20/02/14,21:22:52,00,08,2, 11.8,1,1, 2.114, 10583.670, 191.699, 52588.521 20/02/14,21:22:52,01,08,2, 11.8,1,1, 2.114, 10582.308, 191.700, 52590.024 20/02/14,21:22:52,02,08,2, 11.8,1,1, 2.114, 10584.864, 192.231, 52592.174 20/02/14,21:22:52,03,08,2, 11.8,1,1, 2.114, 10583.027, 191.616, 52587.878 20/02/14,21:22:52,04,08,2, 11.8,1,1, 2.114, 10582.987, 191.865, 52591.553 20/02/14,21:22:52,05,08,2, 11.8,1,1, 2.114, 10584.572, 192.032, 52590.143 20/02/14,21:22:52,06,08,2, 11.8,1,1, 2.114, 10581.954, 191.501, 52588.038 20/02/14,21:22:52,07,08,2, 11.8,1,1, 2.114, 10583.829, 192.166, 52592.384 20/02/14,21:22:52,08,08,2, 11.8,1,1, 2.114, 10583.776, 191.906, 52588.601 20/02/14,21:22:52,09,08,2, 11.8,1,1, 2.114, 10582.256, 191.723, 52590.044 20/02/14,21:22:52,10,08,2, 11.8,1,1, 2.114, 10584.873, 192.268, 52592.163 20/02/14,21:22:52,11,08,2, 11.8,1,1, 2.114, 10583.059, 191.614, 52587.848 20/02/14,21:22:52,12,08,2, 11.8,1,1, 2.114, 10583.031, 191.857, 52591.672 20/02/14,21:22:52,13,08,2, 11.8,1,1, 2.114, 10584.549, 192.022, 52590.152 20/02/14,21:22:52,14,08,2, 11.8,1,1, 2.114, 10581.922, 191.428, 52587.988 20/02/14,21:22:52,15,08,2, 11.8,1,1, 2.114, 10583.780, 192.109, 52592.270 20/02/14,21:22:52,16,08,2, 11.8,1,1, 2.114, 10583.804, 191.941, 52588.620 20/02/14,21:22:52,17,08,2, 11.8,1,1, 2.114, 10582.291, 191.734, 52590.046 20/02/14,21:22:52,18,08,2, 11.8,1,1, 2.114, 10584.909, 192.246, 52592.212 20/02/14,21:22:52,19,08,2, 11.8,1,1, 2.114, 10583.044, 191.637, 52587.885 20/02/14,21:22:53,00,08,2, 11.9,1,1, 2.115, 10583.044, 191.637, 52587.885 20/02/14,21:22:53,01,08,2, 11.9,1,1, 2.115, 10582.255, 191.748, 52590.090 20/02/14,21:22:53,02,08,2, 11.9,1,1, 2.115, 10584.865, 192.280, 52592.174 20/02/14,21:22:53,03,08,2, 11.9,1,1, 2.115, 10583.058, 191.667, 52587.988 20/02/14,21:22:53,04,08,2, 11.9,1,1, 2.115, 10583.005, 191.763, 52591.597 20/02/14,21:22:53,05,08,2, 11.9,1,1, 2.115, 10584.461, 192.016, 52590.189 20/02/14,21:22:53,06,08,2, 11.9,1,1, 2.115, 10581.964, 191.522, 52588.121 20/02/14,21:22:53,07,08,2, 11.9,1,1, 2.115, 10583.789, 192.158, 52592.352 20/02/14,21:22:53,08,08,2, 11.9,1,1, 2.115, 10583.781, 191.949, 52588.604 20/02/14,21:22:53,09,08,2, 11.9,1,1, 2.115, 10582.231, 191.725, 52590.058 20/02/14,21:22:53,10,08,2, 11.9,1,1, 2.115, 10584.859, 192.270, 52592.210 20/02/14,21:22:53,11,08,2, 11.9,1,1, 2.115, 10583.006, 191.524, 52587.825 20/02/14,21:22:53,12,08,2, 11.9,1,1, 2.115, 10583.077, 191.915, 52591.654 20/02/14,21:22:53,13,08,2, 11.9,1,1, 2.115, 10584.515, 192.082, 52590.186 20/02/14,21:22:53,14,08,2, 11.9,1,1, 2.115, 10581.941, 191.534, 52588.042 20/02/14,21:22:53,15,08,2, 11.9,1,1, 2.115, 10583.769, 192.114, 52592.242 20/02/14,21:22:53,16,08,2, 11.9,1,1, 2.115, 10583.760, 191.917, 52588.635 20/02/14,21:22:53,17,08,2, 11.9,1,1, 2.115, 10582.288, 191.738, 52590.052 20/02/14,21:22:53,18,08,2, 11.9,1,1, 2.115, 10584.891, 192.276, 52592.179 20/02/14,21:22:53,19,08,2, 11.9,1,1, 2.115, 10583.018, 191.694, 52587.873 20/02/14,21:22:54,00,08,2, 11.9,1,1, 2.116, 10583.011, 191.694, 52587.873 20/02/14,21:22:54,01,08,2, 11.9,1,1, 2.116, 10582.222, 191.786, 52590.179 20/02/14,21:22:54,02,08,2, 11.9,1,1, 2.116, 10584.879, 192.340, 52592.119 20/02/14,21:22:54,03,08,2, 11.9,1,1, 2.116, 10582.952, 191.644, 52587.895 20/02/14,21:22:54,04,08,2, 11.9,1,1, 2.116, 10583.003, 191.857, 52591.613 20/02/14,21:22:54,05,08,2, 11.9,1,1, 2.116, 10584.452, 192.015, 52590.082 20/02/14,21:22:54,06,08,2, 11.9,1,1, 2.116, 10581.869, 191.574, 52588.132 20/02/14,21:22:54,07,08,2, 11.9,1,1, 2.116, 10583.781, 192.161, 52592.322 20/02/14,21:22:54,08,08,2, 11.9,1,1, 2.116, 10583.718, 191.983, 52588.621 20/02/14,21:22:54,09,08,2, 11.9,1,1, 2.116, 10582.260, 191.756, 52590.154 20/02/14,21:22:54,10,08,2, 11.9,1,1, 2.116, 10584.841, 192.276, 52592.133 20/02/14,21:22:54,11,08,2, 11.9,1,1, 2.116, 10582.925, 191.617, 52587.826 20/02/14,21:22:54,12,08,2, 11.9,1,1, 2.116, 10582.980, 191.858, 52591.621 20/02/14,21:22:54,13,08,2, 11.9,1,1, 2.116, 10584.478, 192.066, 52590.065 20/02/14,21:22:54,14,08,2, 11.9,1,1, 2.116, 10581.852, 191.493, 52588.058 20/02/14,21:22:54,15,08,2, 11.9,1,1, 2.116, 10583.816, 192.201, 52592.366 20/02/14,21:22:54,16,08,2, 11.9,1,1, 2.116, 10583.672, 191.883, 52588.511 20/02/14,21:22:54,17,08,2, 11.9,1,1, 2.116, 10582.264, 191.758, 52590.132 20/02/14,21:22:54,18,08,2, 11.9,1,1, 2.116, 10584.887, 192.349, 52592.240 20/02/14,21:22:54,19,08,2, 11.9,1,1, 2.116, 10582.903, 191.641, 52587.849 20/02/14,21:22:55,00,08,2, 11.8,1,1, 2.119, 10582.902, 191.641, 52587.849 20/02/14,21:22:55,01,08,2, 11.8,1,1, 2.119, 10582.863, 191.950, 52591.247 20/02/14,21:22:55,02,08,2, 11.8,1,1, 2.119, 10584.646, 192.145, 52591.044 20/02/14,21:22:55,03,08,2, 11.8,1,1, 2.119, 10582.627, 191.698, 52588.365 20/02/14,21:22:55,04,08,2, 11.8,1,1, 2.119, 10583.610, 191.897, 52592.013 20/02/14,21:22:55,05,08,2, 11.8,1,1, 2.119, 10583.820, 191.980, 52589.135 20/02/14,21:22:55,06,08,2, 11.8,1,1, 2.119, 10582.095, 191.697, 52589.204 20/02/14,21:22:55,07,08,2, 11.8,1,1, 2.119, 10584.083, 192.113, 52591.829 20/02/14,21:22:55,08,08,2, 11.8,1,1, 2.119, 10583.137, 191.983, 52588.313 20/02/14,21:22:55,09,08,2, 11.8,1,1, 2.119, 10582.867, 191.929, 52591.161 20/02/14,21:22:55,10,08,2, 11.8,1,1, 2.119, 10584.624, 192.077, 52591.039 20/02/14,21:22:55,11,08,2, 11.8,1,1, 2.119, 10582.643, 191.751, 52588.431 20/02/14,21:22:55,12,08,2, 11.8,1,1, 2.119, 10583.594, 191.941, 52592.029 20/02/14,21:22:55,13,08,2, 11.8,1,1, 2.119, 10583.873, 191.937, 52589.121 20/02/14,21:22:55,14,08,2, 11.8,1,1, 2.119, 10582.056, 191.684, 52589.239 20/02/14,21:22:55,15,08,2, 11.8,1,1, 2.119, 10584.107, 192.189, 52591.821 20/02/14,21:22:55,16,08,2, 11.8,1,1, 2.119, 10583.130, 191.986, 52588.309 20/02/14,21:22:55,17,08,2, 11.8,1,1, 2.119, 10582.823, 191.884, 52591.216 20/02/14,21:22:55,18,08,2, 11.8,1,1, 2.119, 10584.668, 192.167, 52591.144 20/02/14,21:22:55,19,08,2, 11.8,1,1, 2.119, 10582.639, 191.732, 52588.428 20/02/14,21:22:56,00,08,2, 11.9,1,1, 2.114, 10582.635, 191.732, 52588.428 20/02/14,21:22:56,01,08,2, 11.9,1,1, 2.114, 10582.836, 191.913, 52590.628 20/02/14,21:22:56,02,08,2, 11.9,1,1, 2.114, 10584.302, 192.177, 52591.214 20/02/14,21:22:56,03,08,2, 11.9,1,1, 2.114, 10583.130, 191.755, 52588.905 20/02/14,21:22:56,04,08,2, 11.9,1,1, 2.114, 10583.160, 191.794, 52591.132 20/02/14,21:22:56,05,08,2, 11.9,1,1, 2.114, 10583.885, 192.023, 52589.880 20/02/14,21:22:56,06,08,2, 11.9,1,1, 2.114, 10582.382, 191.658, 52588.934 20/02/14,21:22:56,07,08,2, 11.9,1,1, 2.114, 10583.592, 192.144, 52591.376 20/02/14,21:22:56,08,08,2, 11.9,1,1, 2.114, 10583.590, 192.146, 52589.261 20/02/14,21:22:56,09,08,2, 11.9,1,1, 2.114, 10582.798, 191.788, 52590.323 20/02/14,21:22:56,10,08,2, 11.9,1,1, 2.114, 10584.293, 192.179, 52591.320 20/02/14,21:22:56,11,08,2, 11.9,1,1, 2.114, 10583.155, 191.802, 52588.874 20/02/14,21:22:56,12,08,2, 11.9,1,1, 2.114, 10583.143, 191.819, 52591.123 20/02/14,21:22:56,13,08,2, 11.9,1,1, 2.114, 10583.931, 192.074, 52589.922 20/02/14,21:22:56,14,08,2, 11.9,1,1, 2.114, 10582.393, 191.691, 52589.016 20/02/14,21:22:56,15,08,2, 11.9,1,1, 2.114, 10583.537, 192.067, 52591.418 20/02/14,21:22:56,16,08,2, 11.9,1,1, 2.114, 10583.522, 192.120, 52589.287 20/02/14,21:22:56,17,08,2, 11.9,1,1, 2.114, 10582.782, 191.865, 52590.411 20/02/14,21:22:56,18,08,2, 11.9,1,1, 2.114, 10584.323, 192.219, 52591.409 20/02/14,21:22:56,19,08,2, 11.9,1,1, 2.114, 10583.173, 191.794, 52588.923 20/02/14,21:22:57,00,08,2, 11.9,1,1, 2.113, 10583.169, 191.794, 52588.923 20/02/14,21:22:57,01,08,2, 11.9,1,1, 2.113, 10582.777, 191.847, 52590.453 20/02/14,21:22:57,02,08,2, 11.9,1,1, 2.113, 10584.283, 192.252, 52591.340 20/02/14,21:22:57,03,08,2, 11.9,1,1, 2.113, 10583.108, 191.819, 52588.800 20/02/14,21:22:57,04,08,2, 11.9,1,1, 2.113, 10583.113, 191.782, 52591.045 20/02/14,21:22:57,05,08,2, 11.9,1,1, 2.113, 10583.858, 192.070, 52589.890 20/02/14,21:22:57,06,08,2, 11.9,1,1, 2.113, 10582.373, 191.676, 52588.993 20/02/14,21:22:57,07,08,2, 11.9,1,1, 2.113, 10583.540, 192.110, 52591.463 20/02/14,21:22:57,08,08,2, 11.9,1,1, 2.113, 10583.495, 192.154, 52589.355 20/02/14,21:22:57,09,08,2, 11.9,1,1, 2.113, 10582.790, 191.776, 52590.389 20/02/14,21:22:57,10,08,2, 11.9,1,1, 2.113, 10584.267, 192.169, 52591.276 20/02/14,21:22:57,11,08,2, 11.9,1,1, 2.113, 10583.089, 191.771, 52588.897 20/02/14,21:22:57,12,08,2, 11.9,1,1, 2.113, 10583.088, 191.734, 52590.977 20/02/14,21:22:57,13,08,2, 11.9,1,1, 2.113, 10583.850, 192.081, 52589.941 20/02/14,21:22:57,14,08,2, 11.9,1,1, 2.113, 10582.367, 191.726, 52589.103 20/02/14,21:22:57,15,08,2, 11.9,1,1, 2.113, 10583.562, 192.091, 52591.452 20/02/14,21:22:57,16,08,2, 11.9,1,1, 2.113, 10583.489, 192.140, 52589.257 20/02/14,21:22:57,17,08,2, 11.9,1,1, 2.113, 10582.779, 191.802, 52590.410 20/02/14,21:22:57,18,08,2, 11.9,1,1, 2.113, 10584.282, 192.238, 52591.341 20/02/14,21:22:57,19,08,2, 11.9,1,1, 2.113, 10583.132, 191.804, 52588.969 20/02/14,21:22:58,00,08,2, 11.9,1,1, 2.115, 10583.128, 191.804, 52588.969 20/02/14,21:22:58,01,08,2, 11.9,1,1, 2.115, 10582.853, 191.865, 52590.451 20/02/14,21:22:58,02,08,2, 11.9,1,1, 2.115, 10584.264, 192.171, 52591.324 20/02/14,21:22:58,03,08,2, 11.9,1,1, 2.115, 10583.184, 191.790, 52588.927 20/02/14,21:22:58,04,08,2, 11.9,1,1, 2.115, 10583.103, 191.776, 52591.093 20/02/14,21:22:58,05,08,2, 11.9,1,1, 2.115, 10583.858, 192.022, 52589.945 20/02/14,21:22:58,06,08,2, 11.9,1,1, 2.115, 10582.367, 191.672, 52589.020 20/02/14,21:22:58,07,08,2, 11.9,1,1, 2.115, 10583.556, 192.138, 52591.456 20/02/14,21:22:58,08,08,2, 11.9,1,1, 2.115, 10583.519, 192.074, 52589.267 20/02/14,21:22:58,09,08,2, 11.9,1,1, 2.115, 10582.822, 191.864, 52590.451 20/02/14,21:22:58,10,08,2, 11.9,1,1, 2.115, 10584.265, 192.215, 52591.380 20/02/14,21:22:58,11,08,2, 11.9,1,1, 2.115, 10583.116, 191.781, 52588.967 20/02/14,21:22:58,12,08,2, 11.9,1,1, 2.115, 10583.076, 191.720, 52591.098 20/02/14,21:22:58,13,08,2, 11.9,1,1, 2.115, 10583.872, 192.117, 52590.019 20/02/14,21:22:58,14,08,2, 11.9,1,1, 2.115, 10582.378, 191.657, 52589.062 20/02/14,21:22:58,15,08,2, 11.9,1,1, 2.115, 10583.495, 192.080, 52591.488 20/02/14,21:22:58,16,08,2, 11.9,1,1, 2.115, 10583.534, 192.087, 52589.307 20/02/14,21:22:58,17,08,2, 11.9,1,1, 2.115, 10582.824, 191.830, 52590.472 20/02/14,21:22:58,18,08,2, 11.9,1,1, 2.115, 10584.285, 192.188, 52591.398 20/02/14,21:22:58,19,08,2, 11.9,1,1, 2.115, 10583.150, 191.827, 52588.938 20/02/14,21:22:59,00,08,2, 11.9,1,1, 2.114, 10583.144, 191.827, 52588.938 20/02/14,21:22:59,01,08,2, 11.9,1,1, 2.114, 10582.777, 191.837, 52590.412 20/02/14,21:22:59,02,08,2, 11.9,1,1, 2.114, 10584.256, 192.225, 52591.381 20/02/14,21:22:59,03,08,2, 11.9,1,1, 2.114, 10583.118, 191.859, 52588.982 20/02/14,21:22:59,04,08,2, 11.9,1,1, 2.114, 10583.102, 191.853, 52591.148 20/02/14,21:22:59,05,08,2, 11.9,1,1, 2.114, 10583.875, 192.077, 52589.933 20/02/14,21:22:59,06,08,2, 11.9,1,1, 2.114, 10582.405, 191.701, 52589.051 20/02/14,21:22:59,07,08,2, 11.9,1,1, 2.114, 10583.514, 192.124, 52591.472 20/02/14,21:22:59,08,08,2, 11.9,1,1, 2.114, 10583.505, 192.149, 52589.321 20/02/14,21:22:59,09,08,2, 11.9,1,1, 2.114, 10582.785, 191.824, 52590.456 20/02/14,21:22:59,10,08,2, 11.9,1,1, 2.114, 10584.262, 192.235, 52591.372 20/02/14,21:22:59,11,08,2, 11.9,1,1, 2.114, 10583.091, 191.782, 52588.883 20/02/14,21:22:59,12,08,2, 11.9,1,1, 2.114, 10583.113, 191.781, 52591.036 20/02/14,21:22:59,13,08,2, 11.9,1,1, 2.114, 10583.854, 192.088, 52589.923 20/02/14,21:22:59,14,08,2, 11.9,1,1, 2.114, 10582.385, 191.735, 52589.053 20/02/14,21:22:59,15,08,2, 11.9,1,1, 2.114, 10583.499, 192.186, 52591.512 20/02/14,21:22:59,16,08,2, 11.9,1,1, 2.114, 10583.552, 192.164, 52589.309 20/02/14,21:22:59,17,08,2, 11.9,1,1, 2.114, 10582.787, 191.840, 52590.448 20/02/14,21:22:59,18,08,2, 11.9,1,1, 2.114, 10584.240, 192.217, 52591.282 20/02/14,21:22:59,19,08,2, 11.9,1,1, 2.114, 10583.097, 191.831, 52588.880 20/02/14,21:23:00,00,08,2, 11.9,1,1, 2.117, 10583.094, 191.831, 52588.880 20/02/14,21:23:00,01,08,2, 11.9,1,1, 2.117, 10583.232, 191.928, 52591.232 20/02/14,21:23:00,02,08,2, 11.9,1,1, 2.117, 10584.053, 192.139, 52590.354 20/02/14,21:23:00,03,08,2, 11.9,1,1, 2.117, 10582.872, 191.899, 52589.473 20/02/14,21:23:00,04,08,2, 11.9,1,1, 2.117, 10583.663, 191.878, 52591.338 20/02/14,21:23:00,05,08,2, 11.9,1,1, 2.117, 10583.279, 191.994, 52589.040 20/02/14,21:23:00,06,08,2, 11.9,1,1, 2.117, 10582.570, 191.843, 52590.001 20/02/14,21:23:00,07,08,2, 11.9,1,1, 2.117, 10583.675, 192.030, 52590.873 20/02/14,21:23:00,08,08,2, 11.9,1,1, 2.117, 10582.932, 192.112, 52589.040 20/02/14,21:23:00,09,08,2, 11.9,1,1, 2.117, 10583.294, 191.977, 52591.318 20/02/14,21:23:00,10,08,2, 11.9,1,1, 2.117, 10584.009, 192.095, 52590.333 20/02/14,21:23:00,11,08,2, 11.9,1,1, 2.117, 10582.886, 191.927, 52589.451 20/02/14,21:23:00,12,08,2, 11.9,1,1, 2.117, 10583.634, 191.843, 52591.304 20/02/14,21:23:00,13,08,2, 11.9,1,1, 2.117, 10583.326, 192.031, 52589.027 20/02/14,21:23:00,14,08,2, 11.9,1,1, 2.117, 10582.531, 191.850, 52590.039 20/02/14,21:23:00,15,08,2, 11.9,1,1, 2.117, 10583.751, 192.070, 52590.865 20/02/14,21:23:00,16,08,2, 11.9,1,1, 2.117, 10582.958, 192.166, 52589.099 20/02/14,21:23:00,17,08,2, 11.9,1,1, 2.117, 10583.246, 191.928, 52591.274 20/02/14,21:23:00,18,08,2, 11.9,1,1, 2.117, 10584.010, 192.075, 52590.313 20/02/14,21:23:00,19,08,2, 11.9,1,1, 2.117, 10582.899, 191.881, 52589.442 20/02/14,21:23:01,00,08,2, 11.9,1,1, 2.113, 10582.894, 191.881, 52589.442 20/02/14,21:23:01,01,08,2, 11.9,1,1, 2.113, 10582.851, 191.840, 52590.639 20/02/14,21:23:01,02,08,2, 11.9,1,1, 2.113, 10584.215, 192.195, 52591.157 20/02/14,21:23:01,03,08,2, 11.9,1,1, 2.113, 10583.048, 191.852, 52589.037 20/02/14,21:23:01,04,08,2, 11.9,1,1, 2.113, 10583.211, 191.861, 52591.243 20/02/14,21:23:01,05,08,2, 11.9,1,1, 2.113, 10583.718, 192.107, 52589.736 20/02/14,21:23:01,06,08,2, 11.9,1,1, 2.113, 10582.362, 191.724, 52589.249 20/02/14,21:23:01,07,08,2, 11.9,1,1, 2.113, 10583.527, 192.033, 52591.194 20/02/14,21:23:01,08,08,2, 11.9,1,1, 2.113, 10583.319, 192.112, 52589.253 20/02/14,21:23:01,09,08,2, 11.9,1,1, 2.113, 10582.889, 191.932, 52590.698 20/02/14,21:23:01,10,08,2, 11.9,1,1, 2.113, 10584.221, 192.190, 52591.107 20/02/14,21:23:01,11,08,2, 11.9,1,1, 2.113, 10583.050, 191.882, 52589.080 20/02/14,21:23:01,12,08,2, 11.9,1,1, 2.113, 10583.232, 191.790, 52591.100 20/02/14,21:23:01,13,08,2, 11.9,1,1, 2.113, 10583.763, 192.078, 52589.707 20/02/14,21:23:01,14,08,2, 11.9,1,1, 2.113, 10582.350, 191.791, 52589.291 20/02/14,21:23:01,15,08,2, 11.9,1,1, 2.113, 10583.527, 192.082, 52591.281 20/02/14,21:23:01,16,08,2, 11.9,1,1, 2.113, 10583.333, 192.142, 52589.208 20/02/14,21:23:01,17,08,2, 11.9,1,1, 2.113, 10582.878, 191.897, 52590.583 20/02/14,21:23:01,18,08,2, 11.9,1,1, 2.113, 10584.205, 192.245, 52591.095 20/02/14,21:23:01,19,08,2, 11.9,1,1, 2.113, 10582.982, 191.794, 52588.976 20/02/14,21:23:02,00,08,2, 11.9,1,1, 2.114, 10582.978, 191.794, 52588.976 20/02/14,21:23:02,01,08,2, 11.9,1,1, 2.114, 10582.860, 191.866, 52590.724 20/02/14,21:23:02,02,08,2, 11.9,1,1, 2.114, 10584.182, 192.219, 52590.996 20/02/14,21:23:02,03,08,2, 11.9,1,1, 2.114, 10583.085, 191.856, 52589.091 20/02/14,21:23:02,04,08,2, 11.9,1,1, 2.114, 10583.201, 191.835, 52591.056 20/02/14,21:23:02,05,08,2, 11.9,1,1, 2.114, 10583.707, 192.068, 52589.762 20/02/14,21:23:02,06,08,2, 11.9,1,1, 2.114, 10582.395, 191.736, 52589.201 20/02/14,21:23:02,07,08,2, 11.9,1,1, 2.114, 10583.477, 192.089, 52591.204 20/02/14,21:23:02,08,08,2, 11.9,1,1, 2.114, 10583.326, 192.180, 52589.232 20/02/14,21:23:02,09,08,2, 11.9,1,1, 2.114, 10582.828, 191.865, 52590.635 20/02/14,21:23:02,10,08,2, 11.9,1,1, 2.114, 10584.135, 192.214, 52591.115 20/02/14,21:23:02,11,08,2, 11.9,1,1, 2.114, 10583.069, 191.892, 52589.105 20/02/14,21:23:02,12,08,2, 11.9,1,1, 2.114, 10583.235, 191.838, 52591.086 20/02/14,21:23:02,13,08,2, 11.9,1,1, 2.114, 10583.708, 192.074, 52589.693 20/02/14,21:23:02,14,08,2, 11.9,1,1, 2.114, 10582.397, 191.795, 52589.230 20/02/14,21:23:02,15,08,2, 11.9,1,1, 2.114, 10583.462, 192.063, 52591.158 20/02/14,21:23:02,16,08,2, 11.9,1,1, 2.114, 10583.333, 192.103, 52589.221 20/02/14,21:23:02,17,08,2, 11.9,1,1, 2.114, 10582.870, 191.849, 52590.613 20/02/14,21:23:02,18,08,2, 11.9,1,1, 2.114, 10584.141, 192.276, 52591.134 20/02/14,21:23:02,19,08,2, 11.9,1,1, 2.114, 10583.028, 191.812, 52588.996 20/02/14,21:23:03,00,08,2, 11.9,1,1, 2.115, 10583.028, 191.812, 52588.996 20/02/14,21:23:03,01,08,2, 11.9,1,1, 2.115, 10582.810, 191.881, 52590.556 20/02/14,21:23:03,02,08,2, 11.9,1,1, 2.115, 10584.137, 192.174, 52591.108 20/02/14,21:23:03,03,08,2, 11.9,1,1, 2.115, 10583.061, 191.879, 52589.084 20/02/14,21:23:03,04,08,2, 11.9,1,1, 2.115, 10583.205, 191.891, 52591.165 20/02/14,21:23:03,05,08,2, 11.9,1,1, 2.115, 10583.709, 192.077, 52589.719 20/02/14,21:23:03,06,08,2, 11.9,1,1, 2.115, 10582.362, 191.691, 52589.140 20/02/14,21:23:03,07,08,2, 11.9,1,1, 2.115, 10583.498, 192.064, 52591.236 20/02/14,21:23:03,08,08,2, 11.9,1,1, 2.115, 10583.362, 192.124, 52589.289 20/02/14,21:23:03,09,08,2, 11.9,1,1, 2.115, 10582.845, 191.813, 52590.542 20/02/14,21:23:03,10,08,2, 11.9,1,1, 2.115, 10584.117, 192.219, 52591.096 20/02/14,21:23:03,11,08,2, 11.9,1,1, 2.115, 10583.062, 191.825, 52589.059 20/02/14,21:23:03,12,08,2, 11.9,1,1, 2.115, 10583.204, 191.776, 52591.089 20/02/14,21:23:03,13,08,2, 11.9,1,1, 2.115, 10583.721, 192.093, 52589.809 20/02/14,21:23:03,14,08,2, 11.9,1,1, 2.115, 10582.432, 191.728, 52589.181 20/02/14,21:23:03,15,08,2, 11.9,1,1, 2.115, 10583.446, 192.048, 52591.174 20/02/14,21:23:03,16,08,2, 11.9,1,1, 2.115, 10583.311, 192.099, 52589.247 20/02/14,21:23:03,17,08,2, 11.9,1,1, 2.115, 10582.847, 191.912, 52590.557 20/02/14,21:23:03,18,08,2, 11.9,1,1, 2.115, 10584.086, 192.185, 52591.093 20/02/14,21:23:03,19,08,2, 11.9,1,1, 2.115, 10583.046, 191.828, 52589.048 20/02/14,21:23:04,00,08,2, 11.8,1,1, 2.112, 10583.044, 191.828, 52589.048 20/02/14,21:23:04,01,08,2, 11.8,1,1, 2.112, 10582.850, 191.987, 52591.415 20/02/14,21:23:04,02,08,2, 11.8,1,1, 2.112, 10584.550, 192.156, 52590.916 20/02/14,21:23:04,03,08,2, 11.8,1,1, 2.112, 10582.545, 191.794, 52588.651 20/02/14,21:23:04,04,08,2, 11.8,1,1, 2.112, 10583.644, 192.003, 52592.143 20/02/14,21:23:04,05,08,2, 11.8,1,1, 2.112, 10583.688, 191.882, 52588.966 20/02/14,21:23:04,06,08,2, 11.8,1,1, 2.112, 10582.019, 191.736, 52589.420 20/02/14,21:23:04,07,08,2, 11.8,1,1, 2.112, 10584.024, 192.089, 52591.728 20/02/14,21:23:04,08,08,2, 11.8,1,1, 2.112, 10582.870, 191.943, 52588.266 20/02/14,21:23:04,09,08,2, 11.8,1,1, 2.112, 10582.859, 192.058, 52591.467 20/02/14,21:23:04,10,08,2, 11.8,1,1, 2.112, 10584.482, 192.169, 52590.946 20/02/14,21:23:04,11,08,2, 11.8,1,1, 2.112, 10582.518, 191.830, 52588.647 20/02/14,21:23:04,12,08,2, 11.8,1,1, 2.112, 10583.604, 191.931, 52592.119 20/02/14,21:23:04,13,08,2, 11.8,1,1, 2.112, 10583.682, 191.958, 52588.965 20/02/14,21:23:04,14,08,2, 11.8,1,1, 2.112, 10582.047, 191.771, 52589.472 20/02/14,21:23:04,15,08,2, 11.8,1,1, 2.112, 10584.003, 192.119, 52591.790 20/02/14,21:23:04,16,08,2, 11.8,1,1, 2.112, 10582.947, 192.018, 52588.270 20/02/14,21:23:04,17,08,2, 11.8,1,1, 2.112, 10582.844, 191.979, 52591.410 20/02/14,21:23:04,18,08,2, 11.8,1,1, 2.112, 10584.525, 192.148, 52590.950 20/02/14,21:23:04,19,08,2, 11.8,1,1, 2.112, 10582.523, 191.792, 52588.544 20/02/14,21:23:05,00,07,2, 11.9,1,1, 2.114, 10582.519, 191.792, 52588.544 20/02/14,21:23:05,01,07,2, 11.9,1,1, 2.114, 10582.814, 192.010, 52591.415 20/02/14,21:23:05,02,07,2, 11.9,1,1, 2.114, 10584.521, 192.162, 52590.982 20/02/14,21:23:05,03,07,2, 11.9,1,1, 2.114, 10582.539, 191.848, 52588.552 20/02/14,21:23:05,04,07,2, 11.9,1,1, 2.114, 10583.601, 191.939, 52592.106 20/02/14,21:23:05,05,07,2, 11.9,1,1, 2.114, 10583.691, 191.936, 52588.920 20/02/14,21:23:05,06,07,2, 11.9,1,1, 2.114, 10582.021, 191.791, 52589.393 20/02/14,21:23:05,07,07,2, 11.9,1,1, 2.114, 10584.001, 192.101, 52591.747 20/02/14,21:23:05,08,07,2, 11.9,1,1, 2.114, 10582.899, 191.936, 52588.172 20/02/14,21:23:05,09,07,2, 11.9,1,1, 2.114, 10582.810, 192.006, 52591.376 20/02/14,21:23:05,10,07,2, 11.9,1,1, 2.114, 10584.492, 192.155, 52590.900 20/02/14,21:23:05,11,07,2, 11.9,1,1, 2.114, 10582.535, 191.835, 52588.517 20/02/14,21:23:05,12,07,2, 11.9,1,1, 2.114, 10583.572, 191.950, 52592.068 20/02/14,21:23:05,13,07,2, 11.9,1,1, 2.114, 10583.709, 191.944, 52589.008 20/02/14,21:23:05,14,07,2, 11.9,1,1, 2.114, 10581.986, 191.748, 52589.403 20/02/14,21:23:05,15,07,2, 11.9,1,1, 2.114, 10584.015, 192.116, 52591.797 20/02/14,21:23:05,16,07,2, 11.9,1,1, 2.114, 10582.913, 192.004, 52588.296 20/02/14,21:23:05,17,07,2, 11.9,1,1, 2.114, 10582.811, 191.949, 52591.366 20/02/14,21:23:05,18,07,2, 11.9,1,1, 2.114, 10584.501, 192.166, 52591.021 20/02/14,21:23:05,19,07,2, 11.9,1,1, 2.114, 10582.496, 191.768, 52588.447 20/02/14,21:23:06,00,08,2, 11.9,1,1, 2.112, 10582.494, 191.768, 52588.447 20/02/14,21:23:06,01,08,2, 11.9,1,1, 2.112, 10582.762, 191.741, 52590.269 20/02/14,21:23:06,02,08,2, 11.9,1,1, 2.112, 10584.067, 192.174, 52591.190 20/02/14,21:23:06,03,08,2, 11.9,1,1, 2.112, 10583.196, 191.862, 52589.190 20/02/14,21:23:06,04,08,2, 11.9,1,1, 2.112, 10583.098, 191.735, 52590.961 20/02/14,21:23:06,05,08,2, 11.9,1,1, 2.112, 10583.828, 192.103, 52590.056 20/02/14,21:23:06,06,08,2, 11.9,1,1, 2.112, 10582.364, 191.612, 52589.043 20/02/14,21:23:06,07,08,2, 11.9,1,1, 2.112, 10583.337, 191.973, 52591.131 20/02/14,21:23:06,08,08,2, 11.9,1,1, 2.112, 10583.347, 192.084, 52589.346 20/02/14,21:23:06,09,08,2, 11.9,1,1, 2.112, 10582.627, 191.895, 52590.941 20/02/14,21:23:06,10,08,2, 11.9,1,1, 2.112, 10584.315, 192.166, 52591.054 20/02/14,21:23:06,11,08,2, 11.9,1,1, 2.112, 10582.852, 191.873, 52588.887 20/02/14,21:23:06,12,08,2, 11.9,1,1, 2.112, 10583.373, 191.901, 52591.709 20/02/14,21:23:06,13,08,2, 11.9,1,1, 2.112, 10583.744, 191.885, 52589.338 20/02/14,21:23:06,14,08,2, 11.9,1,1, 2.112, 10582.164, 191.720, 52589.226 20/02/14,21:23:06,15,08,2, 11.9,1,1, 2.112, 10583.724, 192.008, 52591.507 20/02/14,21:23:06,16,08,2, 11.9,1,1, 2.112, 10583.108, 191.970, 52588.709 20/02/14,21:23:06,17,08,2, 11.9,1,1, 2.112, 10582.757, 191.885, 52590.917 20/02/14,21:23:06,18,08,2, 11.9,1,1, 2.112, 10584.348, 192.226, 52591.107 20/02/14,21:23:06,19,08,2, 11.9,1,1, 2.112, 10582.777, 191.754, 52588.707 20/02/14,21:23:07,00,08,2, 11.9,1,1, 2.114, 10582.769, 191.754, 52588.707 20/02/14,21:23:07,01,08,2, 11.9,1,1, 2.114, 10582.730, 191.880, 52590.892 20/02/14,21:23:07,02,08,2, 11.9,1,1, 2.114, 10584.331, 192.125, 52591.113 20/02/14,21:23:07,03,08,2, 11.9,1,1, 2.114, 10582.809, 191.769, 52588.757 20/02/14,21:23:07,04,08,2, 11.9,1,1, 2.114, 10583.445, 191.888, 52591.721 20/02/14,21:23:07,05,08,2, 11.9,1,1, 2.114, 10583.799, 191.958, 52589.492 20/02/14,21:23:07,06,08,2, 11.9,1,1, 2.114, 10582.180, 191.684, 52589.184 20/02/14,21:23:07,07,08,2, 11.9,1,1, 2.114, 10583.702, 191.981, 52591.555 20/02/14,21:23:07,08,08,2, 11.9,1,1, 2.114, 10583.076, 192.012, 52588.741 20/02/14,21:23:07,09,08,2, 11.9,1,1, 2.114, 10582.737, 191.860, 52590.856 20/02/14,21:23:07,10,08,2, 11.9,1,1, 2.114, 10584.295, 192.075, 52591.033 20/02/14,21:23:07,11,08,2, 11.9,1,1, 2.114, 10582.836, 191.914, 52588.896 20/02/14,21:23:07,12,08,2, 11.9,1,1, 2.114, 10583.428, 191.860, 52591.696 20/02/14,21:23:07,13,08,2, 11.9,1,1, 2.114, 10583.758, 191.899, 52589.424 20/02/14,21:23:07,14,08,2, 11.9,1,1, 2.114, 10582.214, 191.736, 52589.217 20/02/14,21:23:07,15,08,2, 11.9,1,1, 2.114, 10583.674, 191.970, 52591.509 20/02/14,21:23:07,16,08,2, 11.9,1,1, 2.114, 10583.103, 191.950, 52588.692 20/02/14,21:23:07,17,08,2, 11.9,1,1, 2.114, 10582.745, 191.904, 52590.916 20/02/14,21:23:07,18,08,2, 11.9,1,1, 2.114, 10584.325, 192.127, 52591.081 20/02/14,21:23:07,19,08,2, 11.9,1,1, 2.114, 10582.801, 191.808, 52588.822 20/02/14,21:23:08,00,09,2, 11.8,1,1, 2.119, 10582.794, 191.808, 52588.822 20/02/14,21:23:08,01,09,2, 11.8,1,1, 2.119, 10582.736, 191.861, 52590.785 20/02/14,21:23:08,02,09,2, 11.8,1,1, 2.119, 10584.299, 192.090, 52591.109 20/02/14,21:23:08,03,09,2, 11.8,1,1, 2.119, 10582.890, 191.807, 52588.779 20/02/14,21:23:08,04,09,2, 11.8,1,1, 2.119, 10583.387, 191.821, 52591.661 20/02/14,21:23:08,05,09,2, 11.8,1,1, 2.119, 10583.827, 191.977, 52589.627 20/02/14,21:23:08,06,09,2, 11.8,1,1, 2.119, 10582.201, 191.630, 52589.132 20/02/14,21:23:08,07,09,2, 11.8,1,1, 2.119, 10583.669, 192.021, 52591.591 20/02/14,21:23:08,08,09,2, 11.8,1,1, 2.119, 10583.125, 191.992, 52588.630 20/02/14,21:23:08,09,09,2, 11.8,1,1, 2.119, 10582.662, 191.810, 52590.736 20/02/14,21:23:08,10,09,2, 11.8,1,1, 2.119, 10584.319, 192.138, 52591.203 20/02/14,21:23:08,11,09,2, 11.8,1,1, 2.119, 10582.860, 191.852, 52588.811 20/02/14,21:23:08,12,09,2, 11.8,1,1, 2.119, 10583.386, 191.809, 52591.575 20/02/14,21:23:08,13,09,2, 11.8,1,1, 2.119, 10583.862, 191.949, 52589.545 20/02/14,21:23:08,14,09,2, 11.8,1,1, 2.119, 10582.226, 191.719, 52589.160 20/02/14,21:23:08,15,09,2, 11.8,1,1, 2.119, 10583.707, 191.909, 52591.462 20/02/14,21:23:08,16,09,2, 11.8,1,1, 2.119, 10583.160, 192.038, 52588.724 20/02/14,21:23:08,17,09,2, 11.8,1,1, 2.119, 10582.699, 191.867, 52590.732 20/02/14,21:23:08,18,09,2, 11.8,1,1, 2.119, 10584.299, 192.074, 52591.128 20/02/14,21:23:08,19,09,2, 11.8,1,1, 2.119, 10582.881, 191.838, 52588.762 20/02/14,21:23:09,00,09,2, 11.9,1,1, 2.115, 10582.877, 191.838, 52588.762 20/02/14,21:23:09,01,09,2, 11.9,1,1, 2.115, 10582.264, 191.801, 52590.528 20/02/14,21:23:09,02,09,2, 11.9,1,1, 2.115, 10584.632, 192.176, 52591.824 20/02/14,21:23:09,03,09,2, 11.9,1,1, 2.115, 10582.766, 191.647, 52588.244 20/02/14,21:23:09,04,09,2, 11.9,1,1, 2.115, 10583.171, 191.891, 52591.907 20/02/14,21:23:09,05,09,2, 11.9,1,1, 2.115, 10584.231, 191.970, 52589.943 20/02/14,21:23:09,06,09,2, 11.9,1,1, 2.115, 10581.868, 191.521, 52588.409 20/02/14,21:23:09,07,09,2, 11.9,1,1, 2.115, 10583.781, 192.102, 52592.192 20/02/14,21:23:09,08,09,2, 11.9,1,1, 2.115, 10583.280, 191.872, 52588.323 20/02/14,21:23:09,09,09,2, 11.9,1,1, 2.115, 10582.276, 191.787, 52590.500 20/02/14,21:23:09,10,09,2, 11.9,1,1, 2.115, 10584.660, 192.235, 52591.857 20/02/14,21:23:09,11,09,2, 11.9,1,1, 2.115, 10582.769, 191.663, 52588.117 20/02/14,21:23:09,12,09,2, 11.9,1,1, 2.115, 10583.220, 191.825, 52591.870 20/02/14,21:23:09,13,09,2, 11.9,1,1, 2.115, 10584.246, 191.927, 52589.815 20/02/14,21:23:09,14,09,2, 11.9,1,1, 2.115, 10581.849, 191.494, 52588.450 20/02/14,21:23:09,15,09,2, 11.9,1,1, 2.115, 10583.679, 192.013, 52592.101 20/02/14,21:23:09,16,09,2, 11.9,1,1, 2.115, 10583.319, 191.864, 52588.360 20/02/14,21:23:09,17,09,2, 11.9,1,1, 2.115, 10582.257, 191.815, 52590.461 20/02/14,21:23:09,18,09,2, 11.9,1,1, 2.115, 10584.635, 192.213, 52591.846 20/02/14,21:23:09,19,09,2, 11.9,1,1, 2.115, 10582.780, 191.693, 52588.044 20/02/14,21:23:10,00,09,2, 11.9,1,1, 2.115, 10582.777, 191.693, 52588.044 20/02/14,21:23:10,01,09,2, 11.9,1,1, 2.115, 10582.099, 191.670, 52590.090 20/02/14,21:23:10,02,09,2, 11.9,1,1, 2.115, 10584.649, 192.173, 52592.116 20/02/14,21:23:10,03,09,2, 11.9,1,1, 2.115, 10582.938, 191.679, 52588.035 20/02/14,21:23:10,04,09,2, 11.9,1,1, 2.115, 10582.990, 191.801, 52591.775 20/02/14,21:23:10,05,09,2, 11.9,1,1, 2.115, 10584.413, 191.923, 52590.126 20/02/14,21:23:10,06,09,2, 11.9,1,1, 2.115, 10581.828, 191.455, 52588.108 20/02/14,21:23:10,07,09,2, 11.9,1,1, 2.115, 10583.626, 192.096, 52592.346 20/02/14,21:23:10,08,09,2, 11.9,1,1, 2.115, 10583.487, 191.856, 52588.558 20/02/14,21:23:10,09,09,2, 11.9,1,1, 2.115, 10582.061, 191.662, 52590.042 20/02/14,21:23:10,10,09,2, 11.9,1,1, 2.115, 10584.736, 192.253, 52592.217 20/02/14,21:23:10,11,09,2, 11.9,1,1, 2.115, 10582.859, 191.648, 52587.962 20/02/14,21:23:10,12,09,2, 11.9,1,1, 2.115, 10582.967, 191.807, 52591.721 20/02/14,21:23:10,13,09,2, 11.9,1,1, 2.115, 10584.434, 191.966, 52590.207 20/02/14,21:23:10,14,09,2, 11.9,1,1, 2.115, 10581.783, 191.415, 52588.051 20/02/14,21:23:10,15,09,2, 11.9,1,1, 2.115, 10583.560, 192.010, 52592.199 20/02/14,21:23:10,16,09,2, 11.9,1,1, 2.115, 10583.572, 191.820, 52588.545 20/02/14,21:23:10,17,09,2, 11.9,1,1, 2.115, 10582.130, 191.739, 52590.105 20/02/14,21:23:10,18,09,2, 11.9,1,1, 2.115, 10584.653, 192.179, 52592.213 20/02/14,21:23:10,19,09,2, 11.9,1,1, 2.115, 10582.982, 191.613, 52587.988 20/02/14,21:23:11,00,09,2, 11.9,1,1, 2.116, 10582.978, 191.613, 52587.988 20/02/14,21:23:11,01,09,2, 11.9,1,1, 2.116, 10581.926, 191.646, 52589.692 20/02/14,21:23:11,02,09,2, 11.9,1,1, 2.116, 10584.647, 192.170, 52592.487 20/02/14,21:23:11,03,09,2, 11.9,1,1, 2.116, 10583.054, 191.578, 52587.895 20/02/14,21:23:11,04,09,2, 11.9,1,1, 2.116, 10582.834, 191.725, 52591.668 20/02/14,21:23:11,05,09,2, 11.9,1,1, 2.116, 10584.612, 192.024, 52590.616 20/02/14,21:23:11,06,09,2, 11.9,1,1, 2.116, 10581.861, 191.406, 52587.844 20/02/14,21:23:11,07,09,2, 11.9,1,1, 2.116, 10583.422, 191.989, 52592.349 20/02/14,21:23:11,08,09,2, 11.9,1,1, 2.116, 10583.727, 191.850, 52588.709 20/02/14,21:23:11,09,09,2, 11.9,1,1, 2.116, 10581.894, 191.639, 52589.644 20/02/14,21:23:11,10,09,2, 11.9,1,1, 2.116, 10584.696, 192.176, 52592.516 20/02/14,21:23:11,11,09,2, 11.9,1,1, 2.116, 10583.064, 191.557, 52587.910 20/02/14,21:23:11,12,09,2, 11.9,1,1, 2.116, 10582.759, 191.751, 52591.571 20/02/14,21:23:11,13,09,2, 11.9,1,1, 2.116, 10584.579, 191.963, 52590.675 20/02/14,21:23:11,14,09,2, 11.9,1,1, 2.116, 10581.816, 191.293, 52587.638 20/02/14,21:23:11,15,09,2, 11.9,1,1, 2.116, 10583.386, 191.986, 52592.355 20/02/14,21:23:11,16,09,2, 11.9,1,1, 2.116, 10583.770, 191.894, 52588.743 20/02/14,21:23:11,17,09,2, 11.9,1,1, 2.116, 10581.886, 191.661, 52589.664 20/02/14,21:23:11,18,09,2, 11.9,1,1, 2.116, 10584.661, 192.250, 52592.671 20/02/14,21:23:11,19,09,2, 11.9,1,1, 2.116, 10583.103, 191.611, 52587.909 20/02/14,21:23:12,00,09,2, 11.9,1,1, 2.114, 10583.103, 191.611, 52587.909 20/02/14,21:23:12,01,09,2, 11.9,1,1, 2.114, 10581.606, 191.764, 52590.244 20/02/14,21:23:12,02,09,2, 11.9,1,1, 2.114, 10585.237, 192.270, 52592.878 20/02/14,21:23:12,03,09,2, 11.9,1,1, 2.114, 10582.487, 191.407, 52586.926 20/02/14,21:23:12,04,09,2, 11.9,1,1, 2.114, 10582.947, 191.850, 52592.709 20/02/14,21:23:12,05,09,2, 11.9,1,1, 2.114, 10584.953, 191.888, 52590.210 20/02/14,21:23:12,06,09,2, 11.9,1,1, 2.114, 10581.247, 191.350, 52587.500 20/02/14,21:23:12,07,09,2, 11.9,1,1, 2.114, 10584.043, 192.093, 52593.374 20/02/14,21:23:12,08,09,2, 11.9,1,1, 2.114, 10583.564, 191.678, 52587.663 20/02/14,21:23:12,09,09,2, 11.9,1,1, 2.114, 10581.612, 191.665, 52590.116 20/02/14,21:23:12,10,09,2, 11.9,1,1, 2.114, 10585.247, 192.205, 52592.794 20/02/14,21:23:12,11,09,2, 11.9,1,1, 2.114, 10582.514, 191.470, 52586.945 20/02/14,21:23:12,12,09,2, 11.9,1,1, 2.114, 10582.977, 191.906, 52592.752 20/02/14,21:23:12,13,09,2, 11.9,1,1, 2.114, 10584.986, 191.834, 52590.155 20/02/14,21:23:12,14,09,2, 11.9,1,1, 2.114, 10581.266, 191.296, 52587.382 20/02/14,21:23:12,15,09,2, 11.9,1,1, 2.114, 10584.022, 192.095, 52593.432 20/02/14,21:23:12,16,09,2, 11.9,1,1, 2.114, 10583.539, 191.614, 52587.539 20/02/14,21:23:12,17,09,2, 11.9,1,1, 2.114, 10581.584, 191.709, 52590.102 20/02/14,21:23:12,18,09,2, 11.9,1,1, 2.114, 10585.171, 192.195, 52592.849 20/02/14,21:23:12,19,09,2, 11.9,1,1, 2.114, 10582.567, 191.470, 52587.025 20/02/14,21:23:13,00,10,2, 11.9,1,1, 2.117, 10582.560, 191.470, 52587.025 20/02/14,21:23:13,01,10,2, 11.9,1,1, 2.117, 10581.479, 191.659, 52589.729 20/02/14,21:23:13,02,10,2, 11.9,1,1, 2.117, 10585.234, 192.232, 52593.169 20/02/14,21:23:13,03,10,2, 11.9,1,1, 2.117, 10582.717, 191.350, 52586.896 20/02/14,21:23:13,04,10,2, 11.9,1,1, 2.117, 10582.785, 191.815, 52592.414 20/02/14,21:23:13,05,10,2, 11.9,1,1, 2.117, 10585.169, 191.878, 52590.593 20/02/14,21:23:13,06,10,2, 11.9,1,1, 2.117, 10581.345, 191.209, 52587.176 20/02/14,21:23:13,07,10,2, 11.9,1,1, 2.117, 10583.855, 191.996, 52593.323 20/02/14,21:23:13,08,10,2, 11.9,1,1, 2.117, 10583.797, 191.681, 52587.966 20/02/14,21:23:13,09,10,2, 11.9,1,1, 2.117, 10581.393, 191.541, 52589.590 20/02/14,21:23:13,10,10,2, 11.9,1,1, 2.117, 10585.177, 192.272, 52593.139 20/02/14,21:23:13,11,10,2, 11.9,1,1, 2.117, 10582.713, 191.451, 52586.992 20/02/14,21:23:13,12,10,2, 11.9,1,1, 2.117, 10582.748, 191.796, 52592.349 20/02/14,21:23:13,13,10,2, 11.9,1,1, 2.117, 10585.131, 191.833, 52590.657 20/02/14,21:23:13,14,10,2, 11.9,1,1, 2.117, 10581.387, 191.237, 52587.128 20/02/14,21:23:13,15,10,2, 11.9,1,1, 2.117, 10583.829, 192.063, 52593.382 20/02/14,21:23:13,16,10,2, 11.9,1,1, 2.117, 10583.721, 191.594, 52587.811 20/02/14,21:23:13,17,10,2, 11.9,1,1, 2.117, 10581.383, 191.543, 52589.625 20/02/14,21:23:13,18,10,2, 11.9,1,1, 2.117, 10585.171, 192.246, 52593.234 20/02/14,21:23:13,19,10,2, 11.9,1,1, 2.117, 10582.800, 191.416, 52586.945 20/02/14,21:23:14,00,10,2, 12.0,1,1, 2.119, 10582.794, 191.416, 52586.945 20/02/14,21:23:14,01,10,2, 12.0,1,1, 2.119, 10580.967, 191.394, 52588.363 20/02/14,21:23:14,02,10,2, 12.0,1,1, 2.119, 10585.064, 192.356, 52594.083 20/02/14,21:23:14,03,10,2, 12.0,1,1, 2.119, 10583.278, 191.350, 52586.804 20/02/14,21:23:14,04,10,2, 12.0,1,1, 2.119, 10582.118, 191.719, 52591.553 20/02/14,21:23:14,05,10,2, 12.0,1,1, 2.119, 10585.633, 191.999, 52591.880 20/02/14,21:23:14,06,10,2, 12.0,1,1, 2.119, 10581.490, 190.995, 52586.067 20/02/14,21:23:14,07,10,2, 12.0,1,1, 2.119, 10583.353, 192.080, 52593.450 20/02/14,21:23:14,08,10,2, 12.0,1,1, 2.119, 10584.490, 191.735, 52588.698 20/02/14,21:23:14,09,10,2, 12.0,1,1, 2.119, 10580.933, 191.359, 52588.218 20/02/14,21:23:14,10,10,2, 12.0,1,1, 2.119, 10585.029, 192.284, 52594.038 20/02/14,21:23:14,11,10,2, 12.0,1,1, 2.119, 10583.251, 191.374, 52586.917 20/02/14,21:23:14,12,10,2, 12.0,1,1, 2.119, 10582.087, 191.670, 52591.531 20/02/14,21:23:14,13,10,2, 12.0,1,1, 2.119, 10585.678, 191.964, 52591.971 20/02/14,21:23:14,14,10,2, 12.0,1,1, 2.119, 10581.506, 191.120, 52586.200 20/02/14,21:23:14,15,10,2, 12.0,1,1, 2.119, 10583.285, 191.976, 52593.375 20/02/14,21:23:14,16,10,2, 12.0,1,1, 2.119, 10584.492, 191.620, 52588.682 20/02/14,21:23:14,17,10,2, 12.0,1,1, 2.119, 10580.932, 191.390, 52588.323 20/02/14,21:23:14,18,10,2, 12.0,1,1, 2.119, 10585.035, 192.308, 52594.025 20/02/14,21:23:14,19,10,2, 12.0,1,1, 2.119, 10583.284, 191.361, 52586.824 20/02/14,21:23:15,00,09,2, 12.0,1,1, 2.111, 10583.278, 191.361, 52586.824 20/02/14,21:23:15,01,09,2, 12.0,1,1, 2.111, 10580.932, 191.375, 52588.285 20/02/14,21:23:15,02,09,2, 12.0,1,1, 2.111, 10584.986, 192.322, 52594.047 20/02/14,21:23:15,03,09,2, 12.0,1,1, 2.111, 10583.323, 191.388, 52586.913 20/02/14,21:23:15,04,09,2, 12.0,1,1, 2.111, 10582.105, 191.675, 52591.480 20/02/14,21:23:15,05,09,2, 12.0,1,1, 2.111, 10585.584, 191.942, 52591.953 20/02/14,21:23:15,06,09,2, 12.0,1,1, 2.111, 10581.521, 191.090, 52586.190 20/02/14,21:23:15,07,09,2, 12.0,1,1, 2.111, 10583.244, 191.973, 52593.343 20/02/14,21:23:15,08,09,2, 12.0,1,1, 2.111, 10584.539, 191.685, 52588.809 20/02/14,21:23:15,09,09,2, 12.0,1,1, 2.111, 10580.946, 191.323, 52588.127 20/02/14,21:23:15,10,09,2, 12.0,1,1, 2.111, 10584.975, 192.281, 52594.070 20/02/14,21:23:15,11,09,2, 12.0,1,1, 2.111, 10583.341, 191.363, 52586.904 20/02/14,21:23:15,12,09,2, 12.0,1,1, 2.111, 10582.045, 191.640, 52591.430 20/02/14,21:23:15,13,09,2, 12.0,1,1, 2.111, 10585.629, 192.047, 52592.169 20/02/14,21:23:15,14,09,2, 12.0,1,1, 2.111, 10581.580, 190.998, 52586.172 20/02/14,21:23:15,15,09,2, 12.0,1,1, 2.111, 10583.237, 191.925, 52593.334 20/02/14,21:23:15,16,09,2, 12.0,1,1, 2.111, 10584.505, 191.641, 52588.860 20/02/14,21:23:15,17,09,2, 12.0,1,1, 2.111, 10580.964, 191.260, 52588.177 20/02/14,21:23:15,18,09,2, 12.0,1,1, 2.111, 10584.943, 192.255, 52594.072 20/02/14,21:23:15,19,09,2, 12.0,1,1, 2.111, 10583.398, 191.370, 52586.922 20/02/14,21:23:16,00,09,2, 11.9,1,1, 2.116, 10583.395, 191.370, 52586.922 20/02/14,21:23:16,01,09,2, 11.9,1,1, 2.116, 10580.802, 191.344, 52588.576 20/02/14,21:23:16,02,09,2, 11.9,1,1, 2.116, 10585.301, 192.240, 52594.192 20/02/14,21:23:16,03,09,2, 11.9,1,1, 2.116, 10582.950, 191.303, 52586.330 20/02/14,21:23:16,04,09,2, 11.9,1,1, 2.116, 10582.224, 191.710, 52592.129 20/02/14,21:23:16,05,09,2, 11.9,1,1, 2.116, 10585.828, 191.917, 52591.802 20/02/14,21:23:16,06,09,2, 11.9,1,1, 2.116, 10581.312, 191.003, 52586.149 20/02/14,21:23:16,07,09,2, 11.9,1,1, 2.116, 10583.703, 191.949, 52594.055 20/02/14,21:23:16,08,09,2, 11.9,1,1, 2.116, 10584.401, 191.540, 52588.170 20/02/14,21:23:16,09,09,2, 11.9,1,1, 2.116, 10580.822, 191.323, 52588.488 20/02/14,21:23:16,10,09,2, 11.9,1,1, 2.116, 10585.319, 192.276, 52594.171 20/02/14,21:23:16,11,09,2, 11.9,1,1, 2.116, 10582.937, 191.232, 52586.357 20/02/14,21:23:16,12,09,2, 11.9,1,1, 2.116, 10582.226, 191.779, 52592.144 20/02/14,21:23:16,13,09,2, 11.9,1,1, 2.116, 10585.759, 191.887, 52591.773 20/02/14,21:23:16,14,09,2, 11.9,1,1, 2.116, 10581.336, 191.016, 52586.141 20/02/14,21:23:16,15,09,2, 11.9,1,1, 2.116, 10583.645, 191.978, 52593.964 20/02/14,21:23:16,16,09,2, 11.9,1,1, 2.116, 10584.415, 191.563, 52588.258 20/02/14,21:23:16,17,09,2, 11.9,1,1, 2.116, 10580.816, 191.287, 52588.507 20/02/14,21:23:16,18,09,2, 11.9,1,1, 2.116, 10585.297, 192.244, 52594.125 20/02/14,21:23:16,19,09,2, 11.9,1,1, 2.116, 10582.936, 191.242, 52586.295 20/02/14,21:23:17,00,08,2, 11.8,1,1, 2.114, 10582.936, 191.242, 52586.295 20/02/14,21:23:17,01,08,2, 11.8,1,1, 2.114, 10580.933, 191.242, 52588.137 20/02/14,21:23:17,02,08,2, 11.8,1,1, 2.114, 10584.857, 192.248, 52593.995 20/02/14,21:23:17,03,08,2, 11.8,1,1, 2.114, 10583.299, 191.313, 52586.923 20/02/14,21:23:17,04,08,2, 11.8,1,1, 2.114, 10581.985, 191.685, 52591.385 20/02/14,21:23:17,05,08,2, 11.8,1,1, 2.114, 10585.665, 192.017, 52592.289 20/02/14,21:23:17,06,08,2, 11.8,1,1, 2.114, 10581.725, 191.045, 52586.296 20/02/14,21:23:17,07,08,2, 11.8,1,1, 2.114, 10583.276, 191.864, 52593.426 20/02/14,21:23:17,08,08,2, 11.8,1,1, 2.114, 10584.629, 191.637, 52588.998 20/02/14,21:23:17,09,08,2, 11.8,1,1, 2.114, 10580.906, 191.205, 52588.057 20/02/14,21:23:17,10,08,2, 11.8,1,1, 2.114, 10584.909, 192.153, 52594.047 20/02/14,21:23:17,11,08,2, 11.8,1,1, 2.114, 10583.337, 191.402, 52586.936 20/02/14,21:23:17,12,08,2, 11.8,1,1, 2.114, 10581.995, 191.598, 52591.388 20/02/14,21:23:17,13,08,2, 11.8,1,1, 2.114, 10585.691, 191.980, 52592.246 20/02/14,21:23:17,14,08,2, 11.8,1,1, 2.114, 10581.740, 191.035, 52586.307 20/02/14,21:23:17,15,08,2, 11.8,1,1, 2.114, 10583.279, 191.828, 52593.376 20/02/14,21:23:17,16,08,2, 11.8,1,1, 2.114, 10584.604, 191.608, 52589.022 20/02/14,21:23:17,17,08,2, 11.8,1,1, 2.114, 10580.900, 191.196, 52588.006 20/02/14,21:23:17,18,08,2, 11.8,1,1, 2.114, 10584.849, 192.240, 52594.071 20/02/14,21:23:17,19,08,2, 11.8,1,1, 2.114, 10583.314, 191.340, 52586.859 20/02/14,21:23:18,00,10,2, 11.9,1,1, 2.118, 10583.311, 191.340, 52586.859 20/02/14,21:23:18,01,10,2, 11.9,1,1, 2.118, 10580.636, 190.995, 52586.849 20/02/14,21:23:18,02,10,2, 11.9,1,1, 2.118, 10584.619, 192.310, 52594.724 20/02/14,21:23:18,03,10,2, 11.9,1,1, 2.118, 10583.910, 191.341, 52587.172 20/02/14,21:23:18,04,10,2, 11.9,1,1, 2.118, 10581.377, 191.464, 52590.451 20/02/14,21:23:18,05,10,2, 11.9,1,1, 2.118, 10586.002, 192.107, 52593.504 20/02/14,21:23:18,06,10,2, 11.9,1,1, 2.118, 10582.028, 190.889, 52585.626 20/02/14,21:23:18,07,10,2, 11.9,1,1, 2.118, 10582.751, 191.862, 52593.212 20/02/14,21:23:18,08,10,2, 11.9,1,1, 2.118, 10585.247, 191.722, 52589.972 20/02/14,21:23:18,09,10,2, 11.9,1,1, 2.118, 10580.656, 191.040, 52586.850 20/02/14,21:23:18,10,10,2, 11.9,1,1, 2.118, 10584.591, 192.305, 52594.699 20/02/14,21:23:18,11,10,2, 11.9,1,1, 2.118, 10583.912, 191.358, 52587.136 20/02/14,21:23:18,12,10,2, 11.9,1,1, 2.118, 10581.332, 191.450, 52590.305 20/02/14,21:23:18,13,10,2, 11.9,1,1, 2.118, 10585.977, 192.211, 52593.583 20/02/14,21:23:18,14,10,2, 11.9,1,1, 2.118, 10582.035, 190.920, 52585.593 20/02/14,21:23:18,15,10,2, 11.9,1,1, 2.118, 10582.694, 191.816, 52593.188 20/02/14,21:23:18,16,10,2, 11.9,1,1, 2.118, 10585.284, 191.707, 52590.037 20/02/14,21:23:18,17,10,2, 11.9,1,1, 2.118, 10580.603, 190.996, 52586.807 20/02/14,21:23:18,18,10,2, 11.9,1,1, 2.118, 10584.553, 192.308, 52594.707 20/02/14,21:23:18,19,10,2, 11.9,1,1, 2.118, 10583.947, 191.309, 52587.078 20/02/14,21:23:19,00,09,2, 11.9,1,1, 2.115, 10583.946, 191.309, 52587.078 20/02/14,21:23:19,01,09,2, 11.9,1,1, 2.115, 10580.648, 190.950, 52586.599 20/02/14,21:23:19,02,09,2, 11.9,1,1, 2.115, 10584.401, 192.220, 52594.534 20/02/14,21:23:19,03,09,2, 11.9,1,1, 2.115, 10583.981, 191.313, 52587.306 20/02/14,21:23:19,04,09,2, 11.9,1,1, 2.115, 10581.287, 191.445, 52590.125 20/02/14,21:23:19,05,09,2, 11.9,1,1, 2.115, 10585.897, 192.186, 52593.698 20/02/14,21:23:19,06,09,2, 11.9,1,1, 2.115, 10582.216, 190.885, 52585.725 20/02/14,21:23:19,07,09,2, 11.9,1,1, 2.115, 10582.639, 191.795, 52593.048 20/02/14,21:23:19,08,09,2, 11.9,1,1, 2.115, 10585.313, 191.650, 52590.117 20/02/14,21:23:19,09,09,2, 11.9,1,1, 2.115, 10580.727, 190.998, 52586.678 20/02/14,21:23:19,10,09,2, 11.9,1,1, 2.115, 10584.433, 192.260, 52594.620 20/02/14,21:23:19,11,09,2, 11.9,1,1, 2.115, 10583.984, 191.350, 52587.275 20/02/14,21:23:19,12,09,2, 11.9,1,1, 2.115, 10581.329, 191.411, 52590.083 20/02/14,21:23:19,13,09,2, 11.9,1,1, 2.115, 10585.964, 192.149, 52593.711 20/02/14,21:23:19,14,09,2, 11.9,1,1, 2.115, 10582.143, 190.892, 52585.730 20/02/14,21:23:19,15,09,2, 11.9,1,1, 2.115, 10582.592, 191.711, 52593.010 20/02/14,21:23:19,16,09,2, 11.9,1,1, 2.115, 10585.319, 191.744, 52590.220 20/02/14,21:23:19,17,09,2, 11.9,1,1, 2.115, 10580.742, 190.944, 52586.645 20/02/14,21:23:19,18,09,2, 11.9,1,1, 2.115, 10584.398, 192.255, 52594.615 20/02/14,21:23:19,19,09,2, 11.9,1,1, 2.115, 10584.024, 191.392, 52587.287 20/02/14,21:23:20,00,09,2, 11.8,1,1, 2.117, 10584.021, 191.392, 52587.287 20/02/14,21:23:20,01,09,2, 11.8,1,1, 2.117, 10580.721, 190.923, 52586.518 20/02/14,21:23:20,02,09,2, 11.8,1,1, 2.117, 10584.308, 192.187, 52594.477 20/02/14,21:23:20,03,09,2, 11.8,1,1, 2.117, 10584.079, 191.349, 52587.442 20/02/14,21:23:20,04,09,2, 11.8,1,1, 2.117, 10581.242, 191.419, 52589.837 20/02/14,21:23:20,05,09,2, 11.8,1,1, 2.117, 10585.873, 192.143, 52593.760 20/02/14,21:23:20,06,09,2, 11.8,1,1, 2.117, 10582.324, 190.935, 52585.846 20/02/14,21:23:20,07,09,2, 11.8,1,1, 2.117, 10582.508, 191.711, 52592.780 20/02/14,21:23:20,08,09,2, 11.8,1,1, 2.117, 10585.409, 191.681, 52590.425 20/02/14,21:23:20,09,09,2, 11.8,1,1, 2.117, 10580.792, 190.938, 52586.553 20/02/14,21:23:20,10,09,2, 11.8,1,1, 2.117, 10584.250, 192.166, 52594.435 20/02/14,21:23:20,11,09,2, 11.8,1,1, 2.117, 10584.084, 191.389, 52587.508 20/02/14,21:23:20,12,09,2, 11.8,1,1, 2.117, 10581.218, 191.359, 52589.833 20/02/14,21:23:20,13,09,2, 11.8,1,1, 2.117, 10585.848, 192.122, 52593.810 20/02/14,21:23:20,14,09,2, 11.8,1,1, 2.117, 10582.388, 190.928, 52585.883 20/02/14,21:23:20,15,09,2, 11.8,1,1, 2.117, 10582.489, 191.655, 52592.786 20/02/14,21:23:20,16,09,2, 11.8,1,1, 2.117, 10585.362, 191.722, 52590.450 20/02/14,21:23:20,17,09,2, 11.8,1,1, 2.117, 10580.802, 190.916, 52586.508 20/02/14,21:23:20,18,09,2, 11.8,1,1, 2.117, 10584.222, 192.141, 52594.381 20/02/14,21:23:20,19,09,2, 11.8,1,1, 2.117, 10584.094, 191.329, 52587.415 20/02/14,21:23:21,00,09,2, 11.9,1,1, 2.114, 10584.087, 191.329, 52587.415 20/02/14,21:23:21,01,09,2, 11.9,1,1, 2.114, 10580.737, 190.951, 52586.525 20/02/14,21:23:21,02,09,2, 11.9,1,1, 2.114, 10584.241, 192.080, 52594.472 20/02/14,21:23:21,03,09,2, 11.9,1,1, 2.114, 10584.020, 191.327, 52587.335 20/02/14,21:23:21,04,09,2, 11.9,1,1, 2.114, 10581.273, 191.366, 52590.040 20/02/14,21:23:21,05,09,2, 11.9,1,1, 2.114, 10585.909, 192.121, 52593.720 20/02/14,21:23:21,06,09,2, 11.9,1,1, 2.114, 10582.309, 190.854, 52585.775 20/02/14,21:23:21,07,09,2, 11.9,1,1, 2.114, 10582.621, 191.671, 52592.881 20/02/14,21:23:21,08,09,2, 11.9,1,1, 2.114, 10585.336, 191.643, 52590.206 20/02/14,21:23:21,09,09,2, 11.9,1,1, 2.114, 10580.691, 190.916, 52586.546 20/02/14,21:23:21,10,09,2, 11.9,1,1, 2.114, 10584.335, 192.125, 52594.442 20/02/14,21:23:21,11,09,2, 11.9,1,1, 2.114, 10583.983, 191.347, 52587.358 20/02/14,21:23:21,12,09,2, 11.9,1,1, 2.114, 10581.294, 191.392, 52590.054 20/02/14,21:23:21,13,09,2, 11.9,1,1, 2.114, 10585.935, 192.047, 52593.633 20/02/14,21:23:21,14,09,2, 11.9,1,1, 2.114, 10582.319, 190.910, 52585.819 20/02/14,21:23:21,15,09,2, 11.9,1,1, 2.114, 10582.662, 191.681, 52592.966 20/02/14,21:23:21,16,09,2, 11.9,1,1, 2.114, 10585.350, 191.645, 52590.254 20/02/14,21:23:21,17,09,2, 11.9,1,1, 2.114, 10580.751, 190.955, 52586.620 20/02/14,21:23:21,18,09,2, 11.9,1,1, 2.114, 10584.277, 192.096, 52594.372 20/02/14,21:23:21,19,09,2, 11.9,1,1, 2.114, 10583.987, 191.312, 52587.335 20/02/14,21:23:22,00,09,2, 11.9,1,1, 2.115, 10583.979, 191.312, 52587.335 20/02/14,21:23:22,01,09,2, 11.9,1,1, 2.115, 10580.738, 190.856, 52586.394 20/02/14,21:23:22,02,09,2, 11.9,1,1, 2.115, 10584.222, 192.118, 52594.430 20/02/14,21:23:22,03,09,2, 11.9,1,1, 2.115, 10584.052, 191.328, 52587.440 20/02/14,21:23:22,04,09,2, 11.9,1,1, 2.115, 10581.234, 191.359, 52589.835 20/02/14,21:23:22,05,09,2, 11.9,1,1, 2.115, 10585.877, 192.081, 52593.899 20/02/14,21:23:22,06,09,2, 11.9,1,1, 2.115, 10582.434, 190.863, 52585.895 20/02/14,21:23:22,07,09,2, 11.9,1,1, 2.115, 10582.570, 191.700, 52592.830 20/02/14,21:23:22,08,09,2, 11.9,1,1, 2.115, 10585.408, 191.574, 52590.402 20/02/14,21:23:22,09,09,2, 11.9,1,1, 2.115, 10580.759, 190.842, 52586.366 20/02/14,21:23:22,10,09,2, 11.9,1,1, 2.115, 10584.240, 192.141, 52594.396 20/02/14,21:23:22,11,09,2, 11.9,1,1, 2.115, 10584.100, 191.332, 52587.511 20/02/14,21:23:22,12,09,2, 11.9,1,1, 2.115, 10581.159, 191.326, 52589.789 20/02/14,21:23:22,13,09,2, 11.9,1,1, 2.115, 10585.907, 192.063, 52593.952 20/02/14,21:23:22,14,09,2, 11.9,1,1, 2.115, 10582.484, 190.938, 52585.934 20/02/14,21:23:22,15,09,2, 11.9,1,1, 2.115, 10582.573, 191.623, 52592.778 20/02/14,21:23:22,16,09,2, 11.9,1,1, 2.115, 10585.451, 191.655, 52590.491 20/02/14,21:23:22,17,09,2, 11.9,1,1, 2.115, 10580.800, 190.962, 52586.458 20/02/14,21:23:22,18,09,2, 11.9,1,1, 2.115, 10584.136, 191.997, 52594.307 20/02/14,21:23:22,19,09,2, 11.9,1,1, 2.115, 10584.061, 191.314, 52587.542 20/02/14,21:23:23,00,10,2, 11.9,1,1, 2.116, 10584.054, 191.314, 52587.542 20/02/14,21:23:23,01,10,2, 11.9,1,1, 2.116, 10581.397, 190.781, 52586.041 20/02/14,21:23:23,02,10,2, 11.9,1,1, 2.116, 10583.259, 191.872, 52593.451 20/02/14,21:23:23,03,10,2, 11.9,1,1, 2.116, 10584.664, 191.550, 52589.009 20/02/14,21:23:23,04,10,2, 11.9,1,1, 2.116, 10581.135, 191.184, 52588.413 20/02/14,21:23:23,05,10,2, 11.9,1,1, 2.116, 10585.237, 192.175, 52594.282 20/02/14,21:23:23,06,10,2, 11.9,1,1, 2.116, 10583.372, 191.052, 52586.786 20/02/14,21:23:23,07,10,2, 11.9,1,1, 2.116, 10581.988, 191.509, 52591.380 20/02/14,21:23:23,08,10,2, 11.9,1,1, 2.116, 10585.494, 191.766, 52591.866 20/02/14,21:23:23,09,10,2, 11.9,1,1, 2.116, 10581.410, 190.798, 52586.099 20/02/14,21:23:23,10,10,2, 11.9,1,1, 2.116, 10583.252, 191.931, 52593.475 20/02/14,21:23:23,11,10,2, 11.9,1,1, 2.116, 10584.743, 191.629, 52589.084 20/02/14,21:23:23,12,10,2, 11.9,1,1, 2.116, 10581.074, 191.111, 52588.377 20/02/14,21:23:23,13,10,2, 11.9,1,1, 2.116, 10585.285, 192.253, 52594.419 20/02/14,21:23:23,14,10,2, 11.9,1,1, 2.116, 10583.383, 190.988, 52586.844 20/02/14,21:23:23,15,10,2, 11.9,1,1, 2.116, 10581.905, 191.409, 52591.307 20/02/14,21:23:23,16,10,2, 11.9,1,1, 2.116, 10585.565, 191.854, 52592.068 20/02/14,21:23:23,17,10,2, 11.9,1,1, 2.116, 10581.430, 190.808, 52586.128 20/02/14,21:23:23,18,10,2, 11.9,1,1, 2.116, 10583.219, 191.888, 52593.509 20/02/14,21:23:23,19,10,2, 11.9,1,1, 2.116, 10584.680, 191.587, 52589.072 20/02/14,21:23:24,00,10,2, 11.9,1,1, 2.113, 10584.680, 191.587, 52589.072 20/02/14,21:23:24,01,10,2, 11.9,1,1, 2.113, 10581.804, 190.804, 52586.534 20/02/14,21:23:24,02,10,2, 11.9,1,1, 2.113, 10582.949, 191.798, 52592.785 20/02/14,21:23:24,03,10,2, 11.9,1,1, 2.113, 10584.642, 191.681, 52589.606 20/02/14,21:23:24,04,10,2, 11.9,1,1, 2.113, 10581.348, 191.124, 52588.297 20/02/14,21:23:24,05,10,2, 11.9,1,1, 2.113, 10584.803, 192.102, 52593.875 20/02/14,21:23:24,06,10,2, 11.9,1,1, 2.113, 10583.668, 191.202, 52587.675 20/02/14,21:23:24,07,10,2, 11.9,1,1, 2.113, 10582.000, 191.329, 52590.825 20/02/14,21:23:24,08,10,2, 11.9,1,1, 2.113, 10585.304, 191.925, 52592.164 20/02/14,21:23:24,09,10,2, 11.9,1,1, 2.113, 10581.807, 190.871, 52586.597 20/02/14,21:23:24,10,10,2, 11.9,1,1, 2.113, 10582.962, 191.834, 52592.786 20/02/14,21:23:24,11,10,2, 11.9,1,1, 2.113, 10584.604, 191.662, 52589.623 20/02/14,21:23:24,12,10,2, 11.9,1,1, 2.113, 10581.431, 191.213, 52588.415 20/02/14,21:23:24,13,10,2, 11.9,1,1, 2.113, 10584.792, 192.071, 52593.817 20/02/14,21:23:24,14,10,2, 11.9,1,1, 2.113, 10583.704, 191.187, 52587.661 20/02/14,21:23:24,15,10,2, 11.9,1,1, 2.113, 10582.048, 191.402, 52590.863 20/02/14,21:23:24,16,10,2, 11.9,1,1, 2.113, 10585.271, 191.826, 52592.117 20/02/14,21:23:24,17,10,2, 11.9,1,1, 2.113, 10581.867, 190.836, 52586.568 20/02/14,21:23:24,18,10,2, 11.9,1,1, 2.113, 10582.962, 191.828, 52592.734 20/02/14,21:23:24,19,10,2, 11.9,1,1, 2.113, 10584.665, 191.648, 52589.584 20/02/14,21:23:25,00,09,2, 11.9,1,1, 2.117, 10584.663, 191.648, 52589.584 20/02/14,21:23:25,01,09,2, 11.9,1,1, 2.117, 10582.206, 190.894, 52587.050 20/02/14,21:23:25,02,09,2, 11.9,1,1, 2.117, 10582.743, 191.635, 52592.124 20/02/14,21:23:25,03,09,2, 11.9,1,1, 2.117, 10584.575, 191.713, 52590.094 20/02/14,21:23:25,04,09,2, 11.9,1,1, 2.117, 10581.617, 191.068, 52588.264 20/02/14,21:23:25,05,09,2, 11.9,1,1, 2.117, 10584.369, 191.996, 52593.295 20/02/14,21:23:25,06,09,2, 11.9,1,1, 2.117, 10583.953, 191.315, 52588.364 20/02/14,21:23:25,07,09,2, 11.9,1,1, 2.117, 10582.093, 191.284, 52590.430 20/02/14,21:23:25,08,09,2, 11.9,1,1, 2.117, 10585.019, 191.836, 52592.190 20/02/14,21:23:25,09,09,2, 11.9,1,1, 2.117, 10582.248, 190.939, 52587.136 20/02/14,21:23:25,10,09,2, 11.9,1,1, 2.117, 10582.759, 191.649, 52592.076 20/02/14,21:23:25,11,09,2, 11.9,1,1, 2.117, 10584.522, 191.697, 52590.100 20/02/14,21:23:25,12,09,2, 11.9,1,1, 2.117, 10581.635, 191.096, 52588.232 20/02/14,21:23:25,13,09,2, 11.9,1,1, 2.117, 10584.389, 192.037, 52593.360 20/02/14,21:23:25,14,09,2, 11.9,1,1, 2.117, 10583.903, 191.319, 52588.370 20/02/14,21:23:25,15,09,2, 11.9,1,1, 2.117, 10582.069, 191.268, 52590.344 20/02/14,21:23:25,16,09,2, 11.9,1,1, 2.117, 10585.010, 191.903, 52592.152 20/02/14,21:23:25,17,09,2, 11.9,1,1, 2.117, 10582.287, 190.893, 52587.083 20/02/14,21:23:25,18,09,2, 11.9,1,1, 2.117, 10582.686, 191.727, 52592.733 20/02/14,21:23:25,19,09,2, 11.9,1,1, 2.117, 10584.509, 191.659, 52589.451 20/02/14,21:23:26,00,09,2, 11.9,1,1, 2.111, 10584.505, 191.659, 52589.451 20/02/14,21:23:26,01,09,2, 11.9,1,1, 2.111, 10581.912, 190.893, 52586.376 20/02/14,21:23:26,02,09,2, 11.9,1,1, 2.111, 10583.303, 191.669, 52592.187 20/02/14,21:23:26,03,09,2, 11.9,1,1, 2.111, 10583.832, 191.523, 52588.357 20/02/14,21:23:26,04,09,2, 11.9,1,1, 2.111, 10582.167, 191.278, 52589.921 20/02/14,21:23:26,05,09,2, 11.9,1,1, 2.111, 10584.560, 191.980, 52592.197 20/02/14,21:23:26,06,09,2, 11.9,1,1, 2.111, 10583.038, 191.418, 52588.388 20/02/14,21:23:26,07,09,2, 11.9,1,1, 2.111, 10583.078, 191.457, 52591.715 20/02/14,21:23:26,08,09,2, 11.9,1,1, 2.111, 10584.463, 191.654, 52590.458 20/02/14,21:23:26,09,09,2, 11.9,1,1, 2.111, 10582.019, 191.108, 52588.345 20/02/14,21:23:26,10,09,2, 11.9,1,1, 2.111, 10583.553, 191.601, 52592.041 20/02/14,21:23:26,11,09,2, 11.9,1,1, 2.111, 10583.532, 191.539, 52588.775 20/02/14,21:23:26,12,09,2, 11.9,1,1, 2.111, 10582.183, 191.388, 52590.116 20/02/14,21:23:26,13,09,2, 11.9,1,1, 2.111, 10584.518, 191.873, 52592.063 20/02/14,21:23:26,14,09,2, 11.9,1,1, 2.111, 10583.029, 191.343, 52588.371 20/02/14,21:23:26,15,09,2, 11.9,1,1, 2.111, 10583.097, 191.478, 52591.755 20/02/14,21:23:26,16,09,2, 11.9,1,1, 2.111, 10584.425, 191.510, 52590.365 20/02/14,21:23:26,17,09,2, 11.9,1,1, 2.111, 10582.102, 191.136, 52588.383 20/02/14,21:23:26,18,09,2, 11.9,1,1, 2.111, 10583.560, 191.622, 52592.086 20/02/14,21:23:26,19,09,2, 11.9,1,1, 2.111, 10583.488, 191.563, 52588.737 20/02/14,21:23:27,00,09,2, 11.9,1,1, 2.114, 10583.487, 191.563, 52588.737 20/02/14,21:23:27,01,09,2, 11.9,1,1, 2.114, 10582.102, 191.131, 52588.286 20/02/14,21:23:27,02,09,2, 11.9,1,1, 2.114, 10583.513, 191.555, 52592.011 20/02/14,21:23:27,03,09,2, 11.9,1,1, 2.114, 10583.535, 191.608, 52588.752 20/02/14,21:23:27,04,09,2, 11.9,1,1, 2.114, 10582.102, 191.397, 52589.922 20/02/14,21:23:27,05,09,2, 11.9,1,1, 2.114, 10584.454, 191.836, 52592.046 20/02/14,21:23:27,06,09,2, 11.9,1,1, 2.114, 10583.109, 191.365, 52588.404 20/02/14,21:23:27,07,09,2, 11.9,1,1, 2.114, 10583.115, 191.509, 52591.749 20/02/14,21:23:27,08,09,2, 11.9,1,1, 2.114, 10584.466, 191.588, 52590.478 20/02/14,21:23:27,09,09,2, 11.9,1,1, 2.114, 10582.107, 191.139, 52588.312 20/02/14,21:23:27,10,09,2, 11.9,1,1, 2.114, 10583.522, 191.629, 52592.004 20/02/14,21:23:27,11,09,2, 11.9,1,1, 2.114, 10583.495, 191.600, 52588.740 20/02/14,21:23:27,12,09,2, 11.9,1,1, 2.114, 10582.109, 191.356, 52589.928 20/02/14,21:23:27,13,09,2, 11.9,1,1, 2.114, 10584.433, 191.838, 52592.079 20/02/14,21:23:27,14,09,2, 11.9,1,1, 2.114, 10583.078, 191.444, 52588.409 20/02/14,21:23:27,15,09,2, 11.9,1,1, 2.114, 10583.072, 191.434, 52591.681 20/02/14,21:23:27,16,09,2, 11.9,1,1, 2.114, 10584.539, 191.650, 52590.499 20/02/14,21:23:27,17,09,2, 11.9,1,1, 2.114, 10582.172, 191.226, 52588.416 20/02/14,21:23:27,18,09,2, 11.9,1,1, 2.114, 10583.513, 191.584, 52592.021 20/02/14,21:23:27,19,09,2, 11.9,1,1, 2.114, 10583.528, 191.566, 52588.767 20/02/14,21:23:28,00,10,2, 11.9,1,1, 2.118, 10583.528, 191.566, 52588.767 20/02/14,21:23:28,01,10,2, 11.9,1,1, 2.118, 10582.223, 191.221, 52588.380 20/02/14,21:23:28,02,10,2, 11.9,1,1, 2.118, 10583.495, 191.602, 52592.101 20/02/14,21:23:28,03,10,2, 11.9,1,1, 2.118, 10583.590, 191.592, 52588.880 20/02/14,21:23:28,04,10,2, 11.9,1,1, 2.118, 10582.095, 191.359, 52589.834 20/02/14,21:23:28,05,10,2, 11.9,1,1, 2.118, 10584.400, 191.888, 52592.148 20/02/14,21:23:28,06,10,2, 11.9,1,1, 2.118, 10583.068, 191.440, 52588.361 20/02/14,21:23:28,07,10,2, 11.9,1,1, 2.118, 10583.027, 191.472, 52591.673 20/02/14,21:23:28,08,10,2, 11.9,1,1, 2.118, 10584.545, 191.689, 52590.723 20/02/14,21:23:28,09,10,2, 11.9,1,1, 2.118, 10582.236, 191.210, 52588.377 20/02/14,21:23:28,10,10,2, 11.9,1,1, 2.118, 10583.487, 191.561, 52592.070 20/02/14,21:23:28,11,10,2, 11.9,1,1, 2.118, 10583.586, 191.539, 52588.792 20/02/14,21:23:28,12,10,2, 11.9,1,1, 2.118, 10582.037, 191.391, 52589.815 20/02/14,21:23:28,13,10,2, 11.9,1,1, 2.118, 10584.391, 191.863, 52592.125 20/02/14,21:23:28,14,10,2, 11.9,1,1, 2.118, 10583.098, 191.413, 52588.437 20/02/14,21:23:28,15,10,2, 11.9,1,1, 2.118, 10583.075, 191.568, 52591.703 20/02/14,21:23:28,16,10,2, 11.9,1,1, 2.118, 10584.517, 191.653, 52590.723 20/02/14,21:23:28,17,10,2, 11.9,1,1, 2.118, 10582.254, 191.189, 52588.335 20/02/14,21:23:28,18,10,2, 11.9,1,1, 2.118, 10583.490, 191.523, 52591.983 20/02/14,21:23:28,19,10,2, 11.9,1,1, 2.118, 10583.615, 191.616, 52588.926 20/02/14,21:23:29,00,09,2, 11.9,1,1, 2.116, 10583.612, 191.616, 52588.926 20/02/14,21:23:29,01,09,2, 11.9,1,1, 2.116, 10582.742, 191.250, 52588.501 20/02/14,21:23:29,02,09,2, 11.9,1,1, 2.116, 10582.852, 191.460, 52591.115 20/02/14,21:23:29,03,09,2, 11.9,1,1, 2.116, 10583.835, 191.733, 52589.956 20/02/14,21:23:29,04,09,2, 11.9,1,1, 2.116, 10582.172, 191.293, 52589.059 20/02/14,21:23:29,05,09,2, 11.9,1,1, 2.116, 10583.761, 191.852, 52591.961 20/02/14,21:23:29,06,09,2, 11.9,1,1, 2.116, 10583.685, 191.629, 52589.286 20/02/14,21:23:29,07,09,2, 11.9,1,1, 2.116, 10582.704, 191.405, 52590.586 20/02/14,21:23:29,08,09,2, 11.9,1,1, 2.116, 10584.355, 191.851, 52591.439 20/02/14,21:23:29,09,09,2, 11.9,1,1, 2.116, 10582.802, 191.207, 52588.469 20/02/14,21:23:29,10,09,2, 11.9,1,1, 2.116, 10582.877, 191.518, 52591.199 20/02/14,21:23:29,11,09,2, 11.9,1,1, 2.116, 10583.864, 191.724, 52589.968 20/02/14,21:23:29,12,09,2, 11.9,1,1, 2.116, 10582.161, 191.256, 52588.950 20/02/14,21:23:29,13,09,2, 11.9,1,1, 2.116, 10583.755, 191.883, 52592.014 20/02/14,21:23:29,14,09,2, 11.9,1,1, 2.116, 10583.731, 191.687, 52589.365 20/02/14,21:23:29,15,09,2, 11.9,1,1, 2.116, 10582.705, 191.328, 52590.522 20/02/14,21:23:29,16,09,2, 11.9,1,1, 2.116, 10584.410, 191.812, 52591.480 20/02/14,21:23:29,17,09,2, 11.9,1,1, 2.116, 10582.820, 191.232, 52588.556 20/02/14,21:23:29,18,09,2, 11.9,1,1, 2.116, 10582.805, 191.490, 52591.176 20/02/14,21:23:29,19,09,2, 11.9,1,1, 2.116, 10583.864, 191.771, 52589.964 20/02/14,21:23:30,00,09,2, 11.9,1,1, 2.116, 10583.862, 191.771, 52589.964 20/02/14,21:23:30,01,09,2, 11.9,1,1, 2.116, 10582.868, 191.268, 52588.568 20/02/14,21:23:30,02,09,2, 11.9,1,1, 2.116, 10582.862, 191.485, 52591.173 20/02/14,21:23:30,03,09,2, 11.9,1,1, 2.116, 10583.902, 191.772, 52590.076 20/02/14,21:23:30,04,09,2, 11.9,1,1, 2.116, 10582.136, 191.267, 52588.954 20/02/14,21:23:30,05,09,2, 11.9,1,1, 2.116, 10583.690, 191.929, 52591.976 20/02/14,21:23:30,06,09,2, 11.9,1,1, 2.116, 10583.748, 191.711, 52589.416 20/02/14,21:23:30,07,09,2, 11.9,1,1, 2.116, 10582.646, 191.334, 52590.474 20/02/14,21:23:30,08,09,2, 11.9,1,1, 2.116, 10584.406, 191.880, 52591.587 20/02/14,21:23:30,09,09,2, 11.9,1,1, 2.116, 10582.850, 191.248, 52588.640 20/02/14,21:23:30,10,09,2, 11.9,1,1, 2.116, 10582.823, 191.427, 52591.171 20/02/14,21:23:30,11,09,2, 11.9,1,1, 2.116, 10583.852, 191.759, 52590.032 20/02/14,21:23:30,12,09,2, 11.9,1,1, 2.116, 10582.212, 191.316, 52589.078 20/02/14,21:23:30,13,09,2, 11.9,1,1, 2.116, 10583.698, 191.912, 52591.949 20/02/14,21:23:30,14,09,2, 11.9,1,1, 2.116, 10583.718, 191.645, 52589.381 20/02/14,21:23:30,15,09,2, 11.9,1,1, 2.116, 10582.675, 191.435, 52590.597 20/02/14,21:23:30,16,09,2, 11.9,1,1, 2.116, 10584.351, 191.846, 52591.529 20/02/14,21:23:30,17,09,2, 11.9,1,1, 2.116, 10582.865, 191.228, 52588.642 20/02/14,21:23:30,18,09,2, 11.9,1,1, 2.116, 10582.837, 191.533, 52591.190 20/02/14,21:23:30,19,09,2, 11.9,1,1, 2.116, 10583.885, 191.764, 52590.076 20/02/14,21:23:31,00,09,2, 11.9,1,1, 2.113, 10583.879, 191.764, 52590.076 20/02/14,21:23:31,01,09,2, 11.9,1,1, 2.113, 10582.864, 191.291, 52588.606 20/02/14,21:23:31,02,09,2, 11.9,1,1, 2.113, 10582.865, 191.506, 52591.165 20/02/14,21:23:31,03,09,2, 11.9,1,1, 2.113, 10583.837, 191.816, 52590.094 20/02/14,21:23:31,04,09,2, 11.9,1,1, 2.113, 10582.148, 191.371, 52589.025 20/02/14,21:23:31,05,09,2, 11.9,1,1, 2.113, 10583.624, 191.924, 52591.912 20/02/14,21:23:31,06,09,2, 11.9,1,1, 2.113, 10583.624, 191.656, 52589.349 20/02/14,21:23:31,07,09,2, 11.9,1,1, 2.113, 10582.667, 191.448, 52590.526 20/02/14,21:23:31,08,09,2, 11.9,1,1, 2.113, 10584.343, 191.928, 52591.682 20/02/14,21:23:31,09,09,2, 11.9,1,1, 2.113, 10582.824, 191.327, 52588.662 20/02/14,21:23:31,10,09,2, 11.9,1,1, 2.113, 10582.848, 191.489, 52591.255 20/02/14,21:23:31,11,09,2, 11.9,1,1, 2.113, 10583.902, 191.821, 52590.138 20/02/14,21:23:31,12,09,2, 11.9,1,1, 2.113, 10582.111, 191.315, 52588.924 20/02/14,21:23:31,13,09,2, 11.9,1,1, 2.113, 10583.640, 191.908, 52591.974 20/02/14,21:23:31,14,09,2, 11.9,1,1, 2.113, 10583.697, 191.739, 52589.445 20/02/14,21:23:31,15,09,2, 11.9,1,1, 2.113, 10582.631, 191.438, 52590.523 20/02/14,21:23:31,16,09,2, 11.9,1,1, 2.113, 10584.368, 191.936, 52591.637 20/02/14,21:23:31,17,09,2, 11.9,1,1, 2.113, 10582.921, 191.423, 52588.801 20/02/14,21:23:31,18,09,2, 11.9,1,1, 2.113, 10582.840, 191.488, 52591.191 20/02/14,21:23:31,19,09,2, 11.9,1,1, 2.113, 10583.908, 191.786, 52590.063 20/02/14,21:23:32,00,08,2, 11.9,1,1, 2.114, 10583.904, 191.786, 52590.063 20/02/14,21:23:32,01,08,2, 11.9,1,1, 2.114, 10582.969, 191.398, 52588.706 20/02/14,21:23:32,02,08,2, 11.9,1,1, 2.114, 10582.808, 191.560, 52591.174 20/02/14,21:23:32,03,08,2, 11.9,1,1, 2.114, 10583.884, 191.863, 52590.203 20/02/14,21:23:32,04,08,2, 11.9,1,1, 2.114, 10582.144, 191.346, 52588.937 20/02/14,21:23:32,05,08,2, 11.9,1,1, 2.114, 10583.574, 191.916, 52591.957 20/02/14,21:23:32,06,08,2, 11.9,1,1, 2.114, 10583.650, 191.777, 52589.449 20/02/14,21:23:32,07,08,2, 11.9,1,1, 2.114, 10582.628, 191.439, 52590.523 20/02/14,21:23:32,08,08,2, 11.9,1,1, 2.114, 10584.389, 191.950, 52591.797 20/02/14,21:23:32,09,08,2, 11.9,1,1, 2.114, 10582.942, 191.433, 52588.800 20/02/14,21:23:32,10,08,2, 11.9,1,1, 2.114, 10582.880, 191.492, 52591.232 20/02/14,21:23:32,11,08,2, 11.9,1,1, 2.114, 10583.882, 191.814, 52590.160 20/02/14,21:23:32,12,08,2, 11.9,1,1, 2.114, 10582.137, 191.371, 52588.949 20/02/14,21:23:32,13,08,2, 11.9,1,1, 2.114, 10583.587, 191.922, 52591.974 20/02/14,21:23:32,14,08,2, 11.9,1,1, 2.114, 10583.633, 191.783, 52589.452 20/02/14,21:23:32,15,08,2, 11.9,1,1, 2.114, 10582.597, 191.535, 52590.568 20/02/14,21:23:32,16,08,2, 11.9,1,1, 2.114, 10584.346, 191.975, 52591.703 20/02/14,21:23:32,17,08,2, 11.9,1,1, 2.114, 10582.943, 191.372, 52588.750 20/02/14,21:23:32,18,08,2, 11.9,1,1, 2.114, 10582.843, 191.516, 52591.138 20/02/14,21:23:32,19,08,2, 11.9,1,1, 2.114, 10583.891, 191.909, 52590.213 20/02/14,21:23:33,00,10,2, 11.9,1,1, 2.115, 10583.887, 191.909, 52590.213 20/02/14,21:23:33,01,10,2, 11.9,1,1, 2.115, 10582.998, 191.464, 52588.816 20/02/14,21:23:33,02,10,2, 11.9,1,1, 2.115, 10582.827, 191.559, 52591.222 20/02/14,21:23:33,03,10,2, 11.9,1,1, 2.115, 10583.841, 191.823, 52590.181 20/02/14,21:23:33,04,10,2, 11.9,1,1, 2.115, 10582.140, 191.348, 52588.911 20/02/14,21:23:33,05,10,2, 11.9,1,1, 2.115, 10583.478, 191.926, 52591.958 20/02/14,21:23:33,06,10,2, 11.9,1,1, 2.115, 10583.622, 191.821, 52589.545 20/02/14,21:23:33,07,10,2, 11.9,1,1, 2.115, 10582.559, 191.494, 52590.511 20/02/14,21:23:33,08,10,2, 11.9,1,1, 2.115, 10584.350, 192.079, 52591.903 20/02/14,21:23:33,09,10,2, 11.9,1,1, 2.115, 10582.974, 191.399, 52588.787 20/02/14,21:23:33,10,10,2, 11.9,1,1, 2.115, 10582.802, 191.542, 52591.236 20/02/14,21:23:33,11,10,2, 11.9,1,1, 2.115, 10583.877, 191.898, 52590.283 20/02/14,21:23:33,12,10,2, 11.9,1,1, 2.115, 10582.085, 191.324, 52588.853 20/02/14,21:23:33,13,10,2, 11.9,1,1, 2.115, 10583.484, 192.032, 52591.971 20/02/14,21:23:33,14,10,2, 11.9,1,1, 2.115, 10583.648, 191.891, 52589.581 20/02/14,21:23:33,15,10,2, 11.9,1,1, 2.115, 10582.512, 191.498, 52590.396 20/02/14,21:23:33,16,10,2, 11.9,1,1, 2.115, 10584.311, 191.986, 52591.833 20/02/14,21:23:33,17,10,2, 11.9,1,1, 2.115, 10582.943, 191.441, 52588.809 20/02/14,21:23:33,18,10,2, 11.9,1,1, 2.115, 10582.821, 191.576, 52591.120 20/02/14,21:23:33,19,10,2, 11.9,1,1, 2.115, 10583.858, 191.863, 52590.203 20/02/14,21:23:34,00,10,2, 11.9,1,1, 2.117, 10583.854, 191.863, 52590.203 20/02/14,21:23:34,01,10,2, 11.9,1,1, 2.117, 10583.019, 191.416, 52588.792 20/02/14,21:23:34,02,10,2, 11.9,1,1, 2.117, 10582.808, 191.582, 52591.136 20/02/14,21:23:34,03,10,2, 11.9,1,1, 2.117, 10583.862, 191.899, 52590.323 20/02/14,21:23:34,04,10,2, 11.9,1,1, 2.117, 10582.126, 191.401, 52588.813 20/02/14,21:23:34,05,10,2, 11.9,1,1, 2.117, 10583.395, 191.986, 52591.912 20/02/14,21:23:34,06,10,2, 11.9,1,1, 2.117, 10583.647, 191.952, 52589.586 20/02/14,21:23:34,07,10,2, 11.9,1,1, 2.117, 10582.506, 191.488, 52590.373 20/02/14,21:23:34,08,10,2, 11.9,1,1, 2.117, 10584.349, 192.066, 52591.950 20/02/14,21:23:34,09,10,2, 11.9,1,1, 2.117, 10583.047, 191.493, 52588.848 20/02/14,21:23:34,10,10,2, 11.9,1,1, 2.117, 10582.756, 191.594, 52591.201 20/02/14,21:23:34,11,10,2, 11.9,1,1, 2.117, 10583.836, 191.909, 52590.292 20/02/14,21:23:34,12,10,2, 11.9,1,1, 2.117, 10582.155, 191.485, 52588.844 20/02/14,21:23:34,13,10,2, 11.9,1,1, 2.117, 10583.417, 191.984, 52591.895 20/02/14,21:23:34,14,10,2, 11.9,1,1, 2.117, 10583.597, 191.860, 52589.586 20/02/14,21:23:34,15,10,2, 11.9,1,1, 2.117, 10582.475, 191.509, 52590.264 20/02/14,21:23:34,16,10,2, 11.9,1,1, 2.117, 10584.285, 192.058, 52591.915 20/02/14,21:23:34,17,10,2, 11.9,1,1, 2.117, 10583.006, 191.482, 52588.824 20/02/14,21:23:34,18,10,2, 11.9,1,1, 2.117, 10582.785, 191.600, 52591.091 20/02/14,21:23:34,19,10,2, 11.9,1,1, 2.117, 10583.942, 191.920, 52590.337 20/02/14,21:23:35,00,10,2, 11.9,1,1, 2.116, 10583.937, 191.920, 52590.337 20/02/14,21:23:35,01,10,2, 11.9,1,1, 2.116, 10583.077, 191.603, 52588.920 20/02/14,21:23:35,02,10,2, 11.9,1,1, 2.116, 10582.722, 191.578, 52591.120 20/02/14,21:23:35,03,10,2, 11.9,1,1, 2.116, 10583.891, 191.974, 52590.453 20/02/14,21:23:35,04,10,2, 11.9,1,1, 2.116, 10582.117, 191.521, 52588.773 20/02/14,21:23:35,05,10,2, 11.9,1,1, 2.116, 10583.334, 192.068, 52591.905 20/02/14,21:23:35,06,10,2, 11.9,1,1, 2.116, 10583.637, 191.957, 52589.502 20/02/14,21:23:35,07,10,2, 11.9,1,1, 2.116, 10582.462, 191.594, 52590.277 20/02/14,21:23:35,08,10,2, 11.9,1,1, 2.116, 10584.244, 192.146, 52591.980 20/02/14,21:23:35,09,10,2, 11.9,1,1, 2.116, 10583.114, 191.573, 52588.833 20/02/14,21:23:35,10,10,2, 11.9,1,1, 2.116, 10582.766, 191.616, 52591.167 20/02/14,21:23:35,11,10,2, 11.9,1,1, 2.116, 10583.954, 191.994, 52590.494 20/02/14,21:23:35,12,10,2, 11.9,1,1, 2.116, 10582.054, 191.428, 52588.736 20/02/14,21:23:35,13,10,2, 11.9,1,1, 2.116, 10583.276, 191.992, 52591.852 20/02/14,21:23:35,14,10,2, 11.9,1,1, 2.116, 10583.637, 191.957, 52589.639 20/02/14,21:23:35,15,10,2, 11.9,1,1, 2.116, 10582.500, 191.592, 52590.275 20/02/14,21:23:35,16,10,2, 11.9,1,1, 2.116, 10584.276, 192.143, 52591.916 20/02/14,21:23:35,17,10,2, 11.9,1,1, 2.116, 10583.119, 191.562, 52588.960 20/02/14,21:23:35,18,10,2, 11.9,1,1, 2.116, 10582.761, 191.615, 52591.118 20/02/14,21:23:35,19,10,2, 11.9,1,1, 2.116, 10583.913, 191.895, 52590.331 20/02/14,21:23:36,00,09,2, 11.9,1,1, 2.117, 10583.912, 191.895, 52590.331 20/02/14,21:23:36,01,09,2, 11.9,1,1, 2.117, 10583.713, 191.654, 52589.484 20/02/14,21:23:36,02,09,2, 11.9,1,1, 2.117, 10582.244, 191.524, 52590.159 20/02/14,21:23:36,03,09,2, 11.9,1,1, 2.117, 10583.999, 192.201, 52591.536 20/02/14,21:23:36,04,09,2, 11.9,1,1, 2.117, 10582.470, 191.395, 52588.409 20/02/14,21:23:36,05,09,2, 11.9,1,1, 2.117, 10582.591, 191.959, 52591.331 20/02/14,21:23:36,06,09,2, 11.9,1,1, 2.117, 10584.114, 192.201, 52590.770 20/02/14,21:23:36,07,09,2, 11.9,1,1, 2.117, 10582.377, 191.470, 52589.301 20/02/14,21:23:36,08,09,2, 11.9,1,1, 2.117, 10583.850, 192.176, 52592.363 20/02/14,21:23:36,09,09,2, 11.9,1,1, 2.117, 10583.765, 191.750, 52589.526 20/02/14,21:23:36,10,09,2, 11.9,1,1, 2.117, 10582.217, 191.513, 52590.057 20/02/14,21:23:36,11,09,2, 11.9,1,1, 2.117, 10583.968, 192.123, 52591.532 20/02/14,21:23:36,12,09,2, 11.9,1,1, 2.117, 10582.448, 191.449, 52588.421 20/02/14,21:23:36,13,09,2, 11.9,1,1, 2.117, 10582.624, 191.965, 52591.331 20/02/14,21:23:36,14,09,2, 11.9,1,1, 2.117, 10584.115, 192.156, 52590.742 20/02/14,21:23:36,15,09,2, 11.9,1,1, 2.117, 10582.374, 191.555, 52589.263 20/02/14,21:23:36,16,09,2, 11.9,1,1, 2.117, 10583.870, 192.260, 52592.406 20/02/14,21:23:36,17,09,2, 11.9,1,1, 2.117, 10583.755, 191.697, 52589.498 20/02/14,21:23:36,18,09,2, 11.9,1,1, 2.117, 10582.238, 191.463, 52590.013 20/02/14,21:23:36,19,09,2, 11.9,1,1, 2.117, 10584.043, 192.143, 52591.477 20/02/14,21:23:37,00,09,2, 11.9,1,1, 2.111, 10584.037, 192.143, 52591.477 20/02/14,21:23:37,01,09,2, 11.9,1,1, 2.111, 10583.164, 191.751, 52589.063 20/02/14,21:23:37,02,09,2, 11.9,1,1, 2.111, 10582.684, 191.695, 52591.090 20/02/14,21:23:37,03,09,2, 11.9,1,1, 2.111, 10583.896, 192.059, 52590.647 20/02/14,21:23:37,04,09,2, 11.9,1,1, 2.111, 10582.122, 191.515, 52588.772 20/02/14,21:23:37,05,09,2, 11.9,1,1, 2.111, 10583.132, 192.046, 52591.763 20/02/14,21:23:37,06,09,2, 11.9,1,1, 2.111, 10583.630, 192.045, 52589.795 20/02/14,21:23:37,07,09,2, 11.9,1,1, 2.111, 10582.417, 191.686, 52590.201 20/02/14,21:23:37,08,09,2, 11.9,1,1, 2.111, 10584.181, 192.270, 52592.176 20/02/14,21:23:37,09,09,2, 11.9,1,1, 2.111, 10583.165, 191.697, 52589.082 20/02/14,21:23:37,10,09,2, 11.9,1,1, 2.111, 10582.684, 191.576, 52591.040 20/02/14,21:23:37,11,09,2, 11.9,1,1, 2.111, 10583.937, 192.095, 52590.729 20/02/14,21:23:37,12,09,2, 11.9,1,1, 2.111, 10582.068, 191.501, 52588.698 20/02/14,21:23:37,13,09,2, 11.9,1,1, 2.111, 10583.161, 192.073, 52591.870 20/02/14,21:23:37,14,09,2, 11.9,1,1, 2.111, 10583.608, 192.119, 52589.849 20/02/14,21:23:37,15,09,2, 11.9,1,1, 2.111, 10582.387, 191.705, 52590.242 20/02/14,21:23:37,16,09,2, 11.9,1,1, 2.111, 10584.155, 192.184, 52592.060 20/02/14,21:23:37,17,09,2, 11.9,1,1, 2.111, 10583.226, 191.718, 52589.156 20/02/14,21:23:37,18,09,2, 11.9,1,1, 2.111, 10582.702, 191.700, 52591.070 20/02/14,21:23:37,19,09,2, 11.9,1,1, 2.111, 10583.946, 192.009, 52590.704 20/02/14,21:23:38,00,10,2, 11.9,1,1, 2.117, 10583.946, 192.009, 52590.704 20/02/14,21:23:38,01,10,2, 11.9,1,1, 2.117, 10583.165, 191.708, 52589.048 20/02/14,21:23:38,02,10,2, 11.9,1,1, 2.117, 10582.700, 191.699, 52591.166 20/02/14,21:23:38,03,10,2, 11.9,1,1, 2.117, 10583.964, 192.118, 52590.709 20/02/14,21:23:38,04,10,2, 11.9,1,1, 2.117, 10582.077, 191.601, 52588.687 20/02/14,21:23:38,05,10,2, 11.9,1,1, 2.117, 10583.111, 192.074, 52591.831 20/02/14,21:23:38,06,10,2, 11.9,1,1, 2.117, 10583.602, 192.147, 52589.772 20/02/14,21:23:38,07,10,2, 11.9,1,1, 2.117, 10582.353, 191.742, 52590.197 20/02/14,21:23:38,08,10,2, 11.9,1,1, 2.117, 10584.120, 192.233, 52592.125 20/02/14,21:23:38,09,10,2, 11.9,1,1, 2.117, 10583.189, 191.749, 52589.045 20/02/14,21:23:38,10,10,2, 11.9,1,1, 2.117, 10582.681, 191.726, 52591.136 20/02/14,21:23:38,11,10,2, 11.9,1,1, 2.117, 10583.959, 192.066, 52590.691 20/02/14,21:23:38,12,10,2, 11.9,1,1, 2.117, 10582.131, 191.589, 52588.820 20/02/14,21:23:38,13,10,2, 11.9,1,1, 2.117, 10583.159, 192.126, 52591.869 20/02/14,21:23:38,14,10,2, 11.9,1,1, 2.117, 10583.600, 192.068, 52589.777 20/02/14,21:23:38,15,10,2, 11.9,1,1, 2.117, 10582.329, 191.723, 52590.174 20/02/14,21:23:38,16,10,2, 11.9,1,1, 2.117, 10584.181, 192.269, 52592.197 20/02/14,21:23:38,17,10,2, 11.9,1,1, 2.117, 10583.197, 191.697, 52589.099 20/02/14,21:23:38,18,10,2, 11.9,1,1, 2.117, 10582.687, 191.706, 52591.095 20/02/14,21:23:38,19,10,2, 11.9,1,1, 2.117, 10583.980, 192.124, 52590.741 20/02/14,21:23:39,00,11,2, 11.9,1,1, 2.117, 10583.979, 192.124, 52590.741 20/02/14,21:23:39,01,11,2, 11.9,1,1, 2.117, 10583.214, 191.810, 52589.134 20/02/14,21:23:39,02,11,2, 11.9,1,1, 2.117, 10582.691, 191.763, 52591.159 20/02/14,21:23:39,03,11,2, 11.9,1,1, 2.117, 10583.953, 192.100, 52590.709 20/02/14,21:23:39,04,11,2, 11.9,1,1, 2.117, 10582.169, 191.616, 52588.760 20/02/14,21:23:39,05,11,2, 11.9,1,1, 2.117, 10583.085, 192.123, 52591.852 20/02/14,21:23:39,06,11,2, 11.9,1,1, 2.117, 10583.608, 192.129, 52589.804 20/02/14,21:23:39,07,11,2, 11.9,1,1, 2.117, 10582.193, 191.782, 52590.648 20/02/14,21:23:39,08,11,2, 11.9,1,1, 2.117, 10584.358, 192.300, 52592.141 20/02/14,21:23:39,09,11,2, 11.9,1,1, 2.117, 10582.863, 191.791, 52588.801 20/02/14,21:23:39,10,11,2, 11.9,1,1, 2.117, 10582.932, 191.819, 52591.736 20/02/14,21:23:39,11,11,2, 11.9,1,1, 2.117, 10583.949, 192.080, 52590.241 20/02/14,21:23:39,12,11,2, 11.9,1,1, 2.117, 10581.877, 191.615, 52588.842 20/02/14,21:23:39,13,11,2, 11.9,1,1, 2.117, 10583.456, 192.119, 52592.108 20/02/14,21:23:39,14,11,2, 11.9,1,1, 2.117, 10583.299, 192.044, 52589.117 20/02/14,21:23:39,15,11,2, 11.9,1,1, 2.117, 10582.352, 191.805, 52590.709 20/02/14,21:23:39,16,11,2, 11.9,1,1, 2.117, 10584.295, 192.242, 52592.038 20/02/14,21:23:39,17,11,2, 11.9,1,1, 2.117, 10582.850, 191.799, 52588.800 20/02/14,21:23:39,18,11,2, 11.9,1,1, 2.117, 10582.986, 191.899, 52591.740 20/02/14,21:23:39,19,11,2, 11.9,1,1, 2.117, 10583.963, 191.942, 52590.156 20/02/14,21:23:40,00,10,2, 11.8,1,1, 2.119, 10583.962, 191.942, 52590.156 20/02/14,21:23:40,01,10,2, 11.8,1,1, 2.119, 10583.082, 191.860, 52589.303 20/02/14,21:23:40,02,10,2, 11.8,1,1, 2.119, 10582.377, 191.882, 52591.541 20/02/14,21:23:40,03,10,2, 11.8,1,1, 2.119, 10584.397, 192.213, 52591.139 20/02/14,21:23:40,04,10,2, 11.8,1,1, 2.119, 10581.774, 191.536, 52587.945 20/02/14,21:23:40,05,10,2, 11.8,1,1, 2.119, 10583.118, 192.243, 52592.589 20/02/14,21:23:40,06,10,2, 11.8,1,1, 2.119, 10583.843, 192.079, 52589.474 20/02/14,21:23:40,07,10,2, 11.8,1,1, 2.119, 10581.828, 191.748, 52589.757 20/02/14,21:23:40,08,10,2, 11.8,1,1, 2.119, 10584.466, 192.428, 52592.988 20/02/14,21:23:40,09,10,2, 11.8,1,1, 2.119, 10583.142, 191.744, 52588.393 20/02/14,21:23:40,10,10,2, 11.8,1,1, 2.119, 10582.363, 191.846, 52591.379 20/02/14,21:23:40,11,10,2, 11.8,1,1, 2.119, 10584.433, 192.184, 52591.205 20/02/14,21:23:40,12,10,2, 11.8,1,1, 2.119, 10581.728, 191.480, 52587.887 20/02/14,21:23:40,13,10,2, 11.8,1,1, 2.119, 10583.112, 192.270, 52592.574 20/02/14,21:23:40,14,10,2, 11.8,1,1, 2.119, 10583.875, 192.081, 52589.554 20/02/14,21:23:40,15,10,2, 11.8,1,1, 2.119, 10581.780, 191.672, 52589.654 20/02/14,21:23:40,16,10,2, 11.8,1,1, 2.119, 10584.555, 192.472, 52593.062 20/02/14,21:23:40,17,10,2, 11.8,1,1, 2.119, 10583.191, 191.782, 52588.418 20/02/14,21:23:40,18,10,2, 11.8,1,1, 2.119, 10582.327, 191.838, 52591.347 20/02/14,21:23:40,19,10,2, 11.8,1,1, 2.119, 10584.419, 192.175, 52591.221 20/02/14,21:23:41,00,11,2, 11.8,1,1, 2.116, 10584.413, 192.175, 52591.221 20/02/14,21:23:41,01,11,2, 11.8,1,1, 2.116, 10583.139, 191.830, 52588.482 20/02/14,21:23:41,02,11,2, 11.8,1,1, 2.116, 10582.382, 191.897, 52591.486 20/02/14,21:23:41,03,11,2, 11.8,1,1, 2.116, 10584.444, 192.208, 52591.261 20/02/14,21:23:41,04,11,2, 11.8,1,1, 2.116, 10581.790, 191.549, 52587.935 20/02/14,21:23:41,05,11,2, 11.8,1,1, 2.116, 10583.088, 192.260, 52592.595 20/02/14,21:23:41,06,11,2, 11.8,1,1, 2.116, 10583.888, 192.156, 52589.558 20/02/14,21:23:41,07,11,2, 11.8,1,1, 2.116, 10581.770, 191.734, 52589.705 20/02/14,21:23:41,08,11,2, 11.8,1,1, 2.116, 10584.511, 192.515, 52593.079 20/02/14,21:23:41,09,11,2, 11.8,1,1, 2.116, 10583.202, 191.815, 52588.407 20/02/14,21:23:41,10,11,2, 11.8,1,1, 2.116, 10582.373, 191.818, 52591.451 20/02/14,21:23:41,11,11,2, 11.8,1,1, 2.116, 10584.462, 192.290, 52591.247 20/02/14,21:23:41,12,11,2, 11.8,1,1, 2.116, 10581.754, 191.560, 52587.951 20/02/14,21:23:41,13,11,2, 11.8,1,1, 2.116, 10583.107, 192.229, 52592.638 20/02/14,21:23:41,14,11,2, 11.8,1,1, 2.116, 10583.863, 192.118, 52589.503 20/02/14,21:23:41,15,11,2, 11.8,1,1, 2.116, 10581.809, 191.797, 52589.781 20/02/14,21:23:41,16,11,2, 11.8,1,1, 2.116, 10584.494, 192.508, 52593.127 20/02/14,21:23:41,17,11,2, 11.8,1,1, 2.116, 10583.109, 191.705, 52588.362 20/02/14,21:23:41,18,11,2, 11.8,1,1, 2.116, 10582.353, 191.846, 52591.479 20/02/14,21:23:41,19,11,2, 11.8,1,1, 2.116, 10584.463, 192.226, 52591.260 20/02/14,21:23:42,00,09,2, 11.9,1,1, 2.116, 10584.463, 192.226, 52591.260 20/02/14,21:23:42,01,09,2, 11.9,1,1, 2.116, 10583.161, 191.826, 52588.448 20/02/14,21:23:42,02,09,2, 11.9,1,1, 2.116, 10582.334, 191.854, 52591.374 20/02/14,21:23:42,03,09,2, 11.9,1,1, 2.116, 10584.459, 192.240, 52591.279 20/02/14,21:23:42,04,09,2, 11.9,1,1, 2.116, 10581.751, 191.553, 52587.941 20/02/14,21:23:42,05,09,2, 11.9,1,1, 2.116, 10583.055, 192.301, 52592.703 20/02/14,21:23:42,06,09,2, 11.9,1,1, 2.116, 10583.873, 192.162, 52589.647 20/02/14,21:23:42,07,09,2, 11.9,1,1, 2.116, 10581.755, 191.813, 52589.741 20/02/14,21:23:42,08,09,2, 11.9,1,1, 2.116, 10584.483, 192.486, 52593.175 20/02/14,21:23:42,09,09,2, 11.9,1,1, 2.116, 10583.123, 191.743, 52588.428 20/02/14,21:23:42,10,09,2, 11.9,1,1, 2.116, 10582.358, 191.868, 52591.486 20/02/14,21:23:42,11,09,2, 11.9,1,1, 2.116, 10584.479, 192.252, 52591.316 20/02/14,21:23:42,12,09,2, 11.9,1,1, 2.116, 10581.731, 191.539, 52587.892 20/02/14,21:23:42,13,09,2, 11.9,1,1, 2.116, 10583.081, 192.318, 52592.659 20/02/14,21:23:42,14,09,2, 11.9,1,1, 2.116, 10583.914, 192.175, 52589.619 20/02/14,21:23:42,15,09,2, 11.9,1,1, 2.116, 10581.757, 191.712, 52589.673 20/02/14,21:23:42,16,09,2, 11.9,1,1, 2.116, 10584.421, 192.509, 52593.138 20/02/14,21:23:42,17,09,2, 11.9,1,1, 2.116, 10583.154, 191.759, 52588.425 20/02/14,21:23:42,18,09,2, 11.9,1,1, 2.116, 10582.323, 191.876, 52591.350 20/02/14,21:23:42,19,09,2, 11.9,1,1, 2.116, 10584.485, 192.297, 52591.329 20/02/14,21:23:43,00,10,2, 11.9,1,1, 2.116, 10584.480, 192.297, 52591.329 20/02/14,21:23:43,01,10,2, 11.9,1,1, 2.116, 10582.981, 191.699, 52587.796 20/02/14,21:23:43,02,10,2, 11.9,1,1, 2.116, 10582.232, 191.959, 52591.820 20/02/14,21:23:43,03,10,2, 11.9,1,1, 2.116, 10584.728, 192.288, 52591.355 20/02/14,21:23:43,04,10,2, 11.9,1,1, 2.116, 10581.384, 191.488, 52587.410 20/02/14,21:23:43,05,10,2, 11.9,1,1, 2.116, 10583.233, 192.425, 52593.302 20/02/14,21:23:43,06,10,2, 11.9,1,1, 2.116, 10583.976, 192.119, 52589.201 20/02/14,21:23:43,07,10,2, 11.9,1,1, 2.116, 10581.428, 191.850, 52589.682 20/02/14,21:23:43,08,10,2, 11.9,1,1, 2.116, 10584.721, 192.532, 52593.519 20/02/14,21:23:43,09,10,2, 11.9,1,1, 2.116, 10582.970, 191.733, 52587.775 20/02/14,21:23:43,10,10,2, 11.9,1,1, 2.116, 10582.228, 192.032, 52591.888 20/02/14,21:23:43,11,10,2, 11.9,1,1, 2.116, 10584.737, 192.269, 52591.297 20/02/14,21:23:43,12,10,2, 11.9,1,1, 2.116, 10581.386, 191.509, 52587.462 20/02/14,21:23:43,13,10,2, 11.9,1,1, 2.116, 10583.269, 192.435, 52593.334 20/02/14,21:23:43,14,10,2, 11.9,1,1, 2.116, 10583.919, 192.099, 52589.066 20/02/14,21:23:43,15,10,2, 11.9,1,1, 2.116, 10581.464, 191.821, 52589.766 20/02/14,21:23:43,16,10,2, 11.9,1,1, 2.116, 10584.811, 192.567, 52593.539 20/02/14,21:23:43,17,10,2, 11.9,1,1, 2.116, 10582.881, 191.682, 52587.685 20/02/14,21:23:43,18,10,2, 11.9,1,1, 2.116, 10582.298, 192.051, 52591.911 20/02/14,21:23:43,19,10,2, 11.9,1,1, 2.116, 10584.780, 192.291, 52591.248 20/02/14,21:23:44,00,11,2, 11.8,1,1, 2.115, 10584.772, 192.291, 52591.248 20/02/14,21:23:44,01,11,2, 11.8,1,1, 2.115, 10582.816, 191.729, 52587.641 20/02/14,21:23:44,02,11,2, 11.8,1,1, 2.115, 10582.333, 191.992, 52592.022 20/02/14,21:23:44,03,11,2, 11.8,1,1, 2.115, 10584.651, 192.232, 52591.042 20/02/14,21:23:44,04,11,2, 11.8,1,1, 2.115, 10581.314, 191.534, 52587.606 20/02/14,21:23:44,05,11,2, 11.8,1,1, 2.115, 10583.401, 192.466, 52593.408 20/02/14,21:23:44,06,11,2, 11.8,1,1, 2.115, 10583.854, 192.107, 52589.020 20/02/14,21:23:44,07,11,2, 11.8,1,1, 2.115, 10581.550, 191.865, 52589.976 20/02/14,21:23:44,08,11,2, 11.8,1,1, 2.115, 10584.901, 192.576, 52593.449 20/02/14,21:23:44,09,11,2, 11.8,1,1, 2.115, 10582.818, 191.687, 52587.630 20/02/14,21:23:44,10,11,2, 11.8,1,1, 2.115, 10582.327, 191.991, 52592.006 20/02/14,21:23:44,11,11,2, 11.8,1,1, 2.115, 10584.676, 192.270, 52591.027 20/02/14,21:23:44,12,11,2, 11.8,1,1, 2.115, 10581.276, 191.505, 52587.548 20/02/14,21:23:44,13,11,2, 11.8,1,1, 2.115, 10583.397, 192.443, 52593.387 20/02/14,21:23:44,14,11,2, 11.8,1,1, 2.115, 10583.859, 192.088, 52588.963 20/02/14,21:23:44,15,11,2, 11.8,1,1, 2.115, 10581.533, 191.805, 52589.963 20/02/14,21:23:44,16,11,2, 11.8,1,1, 2.115, 10584.896, 192.581, 52593.426 20/02/14,21:23:44,17,11,2, 11.8,1,1, 2.115, 10582.787, 191.699, 52587.651 20/02/14,21:23:44,18,11,2, 11.8,1,1, 2.115, 10582.344, 192.028, 52592.069 20/02/14,21:23:44,19,11,2, 11.8,1,1, 2.115, 10584.646, 192.258, 52590.995 20/02/14,21:23:45,00,11,2, 11.9,1,1, 2.116, 10584.638, 192.258, 52590.995 20/02/14,21:23:45,01,11,2, 11.9,1,1, 2.116, 10582.729, 191.668, 52587.599 20/02/14,21:23:45,02,11,2, 11.9,1,1, 2.116, 10582.390, 191.989, 52592.099 20/02/14,21:23:45,03,11,2, 11.9,1,1, 2.116, 10584.581, 192.287, 52590.948 20/02/14,21:23:45,04,11,2, 11.9,1,1, 2.116, 10581.269, 191.630, 52587.669 20/02/14,21:23:45,05,11,2, 11.9,1,1, 2.116, 10583.496, 192.492, 52593.436 20/02/14,21:23:45,06,11,2, 11.9,1,1, 2.116, 10583.842, 192.099, 52588.927 20/02/14,21:23:45,07,11,2, 11.9,1,1, 2.116, 10581.580, 191.898, 52590.123 20/02/14,21:23:45,08,11,2, 11.9,1,1, 2.116, 10584.884, 192.519, 52593.332 20/02/14,21:23:45,09,11,2, 11.9,1,1, 2.116, 10582.728, 191.722, 52587.644 20/02/14,21:23:45,10,11,2, 11.9,1,1, 2.116, 10582.361, 192.074, 52592.184 20/02/14,21:23:45,11,11,2, 11.9,1,1, 2.116, 10584.602, 192.187, 52590.848 20/02/14,21:23:45,12,11,2, 11.9,1,1, 2.116, 10581.261, 191.587, 52587.621 20/02/14,21:23:45,13,11,2, 11.9,1,1, 2.116, 10583.495, 192.456, 52593.464 20/02/14,21:23:45,14,11,2, 11.9,1,1, 2.116, 10583.849, 192.119, 52588.903 20/02/14,21:23:45,15,11,2, 11.9,1,1, 2.116, 10581.557, 191.826, 52590.056 20/02/14,21:23:45,16,11,2, 11.9,1,1, 2.116, 10584.959, 192.618, 52593.509 20/02/14,21:23:45,17,11,2, 11.9,1,1, 2.116, 10582.717, 191.716, 52587.617 20/02/14,21:23:45,18,11,2, 11.9,1,1, 2.116, 10582.402, 191.991, 52592.082 20/02/14,21:23:45,19,11,2, 11.9,1,1, 2.116, 10584.641, 192.268, 52590.867 20/02/14,21:23:46,00,10,2, 11.9,1,1, 2.114, 10584.638, 192.268, 52590.867 20/02/14,21:23:46,01,10,2, 11.9,1,1, 2.114, 10582.631, 191.649, 52587.486 20/02/14,21:23:46,02,10,2, 11.9,1,1, 2.114, 10582.445, 192.059, 52592.231 20/02/14,21:23:46,03,10,2, 11.9,1,1, 2.114, 10584.551, 192.208, 52590.760 20/02/14,21:23:46,04,10,2, 11.9,1,1, 2.114, 10581.242, 191.556, 52587.687 20/02/14,21:23:46,05,10,2, 11.9,1,1, 2.114, 10583.557, 192.521, 52593.524 20/02/14,21:23:46,06,10,2, 11.9,1,1, 2.114, 10583.762, 192.039, 52588.754 20/02/14,21:23:46,07,10,2, 11.9,1,1, 2.114, 10581.531, 191.873, 52590.211 20/02/14,21:23:46,08,10,2, 11.9,1,1, 2.114, 10584.962, 192.584, 52593.282 20/02/14,21:23:46,09,10,2, 11.9,1,1, 2.114, 10582.613, 191.711, 52587.577 20/02/14,21:23:46,10,10,2, 11.9,1,1, 2.114, 10582.337, 192.019, 52592.182 20/02/14,21:23:46,11,10,2, 11.9,1,1, 2.114, 10584.542, 192.181, 52590.663 20/02/14,21:23:46,12,10,2, 11.9,1,1, 2.114, 10581.249, 191.600, 52587.700 20/02/14,21:23:46,13,10,2, 11.9,1,1, 2.114, 10583.606, 192.491, 52593.533 20/02/14,21:23:46,14,10,2, 11.9,1,1, 2.114, 10583.800, 192.128, 52588.778 20/02/14,21:23:46,15,10,2, 11.9,1,1, 2.114, 10581.595, 191.911, 52590.293 20/02/14,21:23:46,16,10,2, 11.9,1,1, 2.114, 10584.987, 192.520, 52593.360 20/02/14,21:23:46,17,10,2, 11.9,1,1, 2.114, 10582.521, 191.601, 52587.468 20/02/14,21:23:46,18,10,2, 11.9,1,1, 2.114, 10582.448, 192.048, 52592.284 20/02/14,21:23:46,19,10,2, 11.9,1,1, 2.114, 10584.595, 192.182, 52590.683 20/02/14,21:23:47,00,09,2, 11.9,1,1, 2.114, 10584.588, 192.182, 52590.683 20/02/14,21:23:47,01,09,2, 11.9,1,1, 2.114, 10582.490, 191.686, 52587.522 20/02/14,21:23:47,02,09,2, 11.9,1,1, 2.114, 10582.431, 192.058, 52592.343 20/02/14,21:23:47,03,09,2, 11.9,1,1, 2.114, 10584.496, 192.219, 52590.504 20/02/14,21:23:47,04,09,2, 11.9,1,1, 2.114, 10581.199, 191.648, 52587.840 20/02/14,21:23:47,05,09,2, 11.9,1,1, 2.114, 10583.742, 192.579, 52593.618 20/02/14,21:23:47,06,09,2, 11.9,1,1, 2.114, 10583.770, 192.064, 52588.702 20/02/14,21:23:47,07,09,2, 11.9,1,1, 2.114, 10581.685, 191.932, 52590.465 20/02/14,21:23:47,08,09,2, 11.9,1,1, 2.114, 10584.985, 192.540, 52593.223 20/02/14,21:23:47,09,09,2, 11.9,1,1, 2.114, 10582.486, 191.650, 52587.491 20/02/14,21:23:47,10,09,2, 11.9,1,1, 2.114, 10582.459, 192.060, 52592.368 20/02/14,21:23:47,11,09,2, 11.9,1,1, 2.114, 10584.515, 192.248, 52590.620 20/02/14,21:23:47,12,09,2, 11.9,1,1, 2.114, 10581.183, 191.576, 52587.847 20/02/14,21:23:47,13,09,2, 11.9,1,1, 2.114, 10583.669, 192.520, 52593.628 20/02/14,21:23:47,14,09,2, 11.9,1,1, 2.114, 10583.744, 192.119, 52588.723 20/02/14,21:23:47,15,09,2, 11.9,1,1, 2.114, 10581.653, 191.908, 52590.461 20/02/14,21:23:47,16,09,2, 11.9,1,1, 2.114, 10584.999, 192.530, 52593.169 20/02/14,21:23:47,17,09,2, 11.9,1,1, 2.114, 10582.503, 191.600, 52587.553 20/02/14,21:23:47,18,09,2, 11.9,1,1, 2.114, 10582.416, 192.010, 52592.257 20/02/14,21:23:47,19,09,2, 11.9,1,1, 2.114, 10584.528, 192.237, 52590.533 20/02/14,21:23:48,00,08,2, 11.9,1,1, 2.114, 10584.521, 192.237, 52590.533 20/02/14,21:23:48,01,08,2, 11.9,1,1, 2.114, 10582.434, 191.618, 52587.408 20/02/14,21:23:48,02,08,2, 11.9,1,1, 2.114, 10582.753, 192.240, 52593.664 20/02/14,21:23:48,03,08,2, 11.9,1,1, 2.114, 10584.287, 192.079, 52589.503 20/02/14,21:23:48,04,08,2, 11.9,1,1, 2.114, 10580.836, 191.657, 52588.381 20/02/14,21:23:48,05,08,2, 11.9,1,1, 2.114, 10584.414, 192.575, 52594.040 20/02/14,21:23:48,06,08,2, 11.9,1,1, 2.114, 10583.189, 191.934, 52587.609 20/02/14,21:23:48,07,08,2, 11.9,1,1, 2.114, 10581.876, 192.019, 52591.718 20/02/14,21:23:48,08,08,2, 11.9,1,1, 2.114, 10585.363, 192.432, 52592.599 20/02/14,21:23:48,09,08,2, 11.9,1,1, 2.114, 10581.769, 191.545, 52586.989 20/02/14,21:23:48,10,08,2, 11.9,1,1, 2.114, 10583.002, 192.177, 52593.459 20/02/14,21:23:48,11,08,2, 11.9,1,1, 2.114, 10584.285, 192.011, 52589.284 20/02/14,21:23:48,12,08,2, 11.9,1,1, 2.114, 10580.862, 191.723, 52588.428 20/02/14,21:23:48,13,08,2, 11.9,1,1, 2.114, 10584.435, 192.641, 52594.051 20/02/14,21:23:48,14,08,2, 11.9,1,1, 2.114, 10583.163, 191.863, 52587.532 20/02/14,21:23:48,15,08,2, 11.9,1,1, 2.114, 10581.838, 192.070, 52591.722 20/02/14,21:23:48,16,08,2, 11.9,1,1, 2.114, 10585.360, 192.428, 52592.617 20/02/14,21:23:48,17,08,2, 11.9,1,1, 2.114, 10581.728, 191.491, 52587.048 20/02/14,21:23:48,18,08,2, 11.9,1,1, 2.114, 10583.050, 192.245, 52593.450 20/02/14,21:23:48,19,08,2, 11.9,1,1, 2.114, 10584.319, 192.063, 52589.335 20/02/14,21:23:49,00,08,2, 11.8,1,1, 2.112, 10584.313, 192.063, 52589.335 20/02/14,21:23:49,01,08,2, 11.8,1,1, 2.112, 10581.693, 191.483, 52587.016 20/02/14,21:23:49,02,08,2, 11.8,1,1, 2.112, 10583.121, 192.280, 52593.526 20/02/14,21:23:49,03,08,2, 11.8,1,1, 2.112, 10584.230, 192.014, 52589.265 20/02/14,21:23:49,04,08,2, 11.8,1,1, 2.112, 10580.857, 191.700, 52588.584 20/02/14,21:23:49,05,08,2, 11.8,1,1, 2.112, 10584.508, 192.656, 52594.083 20/02/14,21:23:49,06,08,2, 11.8,1,1, 2.112, 10583.135, 191.813, 52587.577 20/02/14,21:23:49,07,08,2, 11.8,1,1, 2.112, 10582.001, 192.078, 52591.826 20/02/14,21:23:49,08,08,2, 11.8,1,1, 2.112, 10585.342, 192.380, 52592.470 20/02/14,21:23:49,09,08,2, 11.8,1,1, 2.112, 10581.723, 191.459, 52586.938 20/02/14,21:23:49,10,08,2, 11.8,1,1, 2.112, 10583.087, 192.222, 52593.514 20/02/14,21:23:49,11,08,2, 11.8,1,1, 2.112, 10584.296, 192.063, 52589.252 20/02/14,21:23:49,12,08,2, 11.8,1,1, 2.112, 10580.914, 191.704, 52588.570 20/02/14,21:23:49,13,08,2, 11.8,1,1, 2.112, 10584.566, 192.619, 52594.109 20/02/14,21:23:49,14,08,2, 11.8,1,1, 2.112, 10583.098, 191.788, 52587.583 20/02/14,21:23:49,15,08,2, 11.8,1,1, 2.112, 10582.044, 192.084, 52591.836 20/02/14,21:23:49,16,08,2, 11.8,1,1, 2.112, 10585.336, 192.381, 52592.530 20/02/14,21:23:49,17,08,2, 11.8,1,1, 2.112, 10581.706, 191.513, 52586.962 20/02/14,21:23:49,18,08,2, 11.8,1,1, 2.112, 10583.085, 192.220, 52593.502 20/02/14,21:23:49,19,08,2, 11.8,1,1, 2.112, 10584.209, 192.069, 52589.245 20/02/14,21:23:50,00,09,2, 11.9,1,1, 2.114, 10584.204, 192.069, 52589.245 20/02/14,21:23:50,01,09,2, 11.9,1,1, 2.114, 10582.071, 191.360, 52586.417 20/02/14,21:23:50,02,09,2, 11.9,1,1, 2.114, 10582.313, 192.208, 52593.009 20/02/14,21:23:50,03,09,2, 11.9,1,1, 2.114, 10584.864, 192.262, 52590.541 20/02/14,21:23:50,04,09,2, 11.9,1,1, 2.114, 10580.704, 191.543, 52587.416 20/02/14,21:23:50,05,09,2, 11.9,1,1, 2.114, 10584.141, 192.656, 52594.585 20/02/14,21:23:50,06,09,2, 11.9,1,1, 2.114, 10583.897, 191.847, 52588.063 20/02/14,21:23:50,07,09,2, 11.9,1,1, 2.114, 10581.389, 191.905, 52590.635 20/02/14,21:23:50,08,09,2, 11.9,1,1, 2.114, 10585.508, 192.501, 52593.546 20/02/14,21:23:50,09,09,2, 11.9,1,1, 2.114, 10582.016, 191.307, 52586.403 20/02/14,21:23:50,10,09,2, 11.9,1,1, 2.114, 10582.397, 192.237, 52593.063 20/02/14,21:23:50,11,09,2, 11.9,1,1, 2.114, 10584.847, 192.202, 52590.434 20/02/14,21:23:50,12,09,2, 11.9,1,1, 2.114, 10580.720, 191.511, 52587.408 20/02/14,21:23:50,13,09,2, 11.9,1,1, 2.114, 10584.167, 192.681, 52594.685 20/02/14,21:23:50,14,09,2, 11.9,1,1, 2.114, 10583.853, 191.829, 52588.034 20/02/14,21:23:50,15,09,2, 11.9,1,1, 2.114, 10581.337, 191.834, 52590.584 20/02/14,21:23:50,16,09,2, 11.9,1,1, 2.114, 10585.475, 192.532, 52593.583 20/02/14,21:23:50,17,09,2, 11.9,1,1, 2.114, 10582.020, 191.398, 52586.385 20/02/14,21:23:50,18,09,2, 11.9,1,1, 2.114, 10582.385, 192.197, 52592.950 20/02/14,21:23:50,19,09,2, 11.9,1,1, 2.114, 10584.856, 192.173, 52590.437 20/02/14,21:23:51,00,09,2, 11.9,1,1, 2.116, 10584.855, 192.173, 52590.437 20/02/14,21:23:51,01,09,2, 11.9,1,1, 2.116, 10581.997, 191.220, 52585.833 20/02/14,21:23:51,02,09,2, 11.9,1,1, 2.116, 10582.096, 192.274, 52593.146 20/02/14,21:23:51,03,09,2, 11.9,1,1, 2.116, 10585.252, 192.217, 52590.777 20/02/14,21:23:51,04,09,2, 11.9,1,1, 2.116, 10580.470, 191.382, 52586.807 20/02/14,21:23:51,05,09,2, 11.9,1,1, 2.116, 10584.216, 192.764, 52595.201 20/02/14,21:23:51,06,09,2, 11.9,1,1, 2.116, 10584.111, 191.744, 52587.915 20/02/14,21:23:51,07,09,2, 11.9,1,1, 2.116, 10580.989, 191.809, 52590.243 20/02/14,21:23:51,08,09,2, 11.9,1,1, 2.116, 10585.775, 192.608, 52594.153 20/02/14,21:23:51,09,09,2, 11.9,1,1, 2.116, 10582.004, 191.309, 52585.882 20/02/14,21:23:51,10,09,2, 11.9,1,1, 2.116, 10582.079, 192.244, 52593.185 20/02/14,21:23:51,11,09,2, 11.9,1,1, 2.116, 10585.195, 192.206, 52590.756 20/02/14,21:23:51,12,09,2, 11.9,1,1, 2.116, 10580.463, 191.429, 52586.839 20/02/14,21:23:51,13,09,2, 11.9,1,1, 2.116, 10584.246, 192.753, 52595.193 20/02/14,21:23:51,14,09,2, 11.9,1,1, 2.116, 10584.109, 191.762, 52587.835 20/02/14,21:23:51,15,09,2, 11.9,1,1, 2.116, 10581.021, 191.800, 52590.236 20/02/14,21:23:51,16,09,2, 11.9,1,1, 2.116, 10585.755, 192.663, 52594.241 20/02/14,21:23:51,17,09,2, 11.9,1,1, 2.116, 10581.963, 191.260, 52585.798 20/02/14,21:23:51,18,09,2, 11.9,1,1, 2.116, 10582.154, 192.235, 52593.078 20/02/14,21:23:51,19,09,2, 11.9,1,1, 2.116, 10585.234, 192.227, 52590.839 20/02/14,21:23:52,00,09,2, 11.9,1,1, 2.113, 10585.231, 192.227, 52590.839 20/02/14,21:23:52,01,09,2, 11.9,1,1, 2.113, 10581.849, 191.261, 52585.745 20/02/14,21:23:52,02,09,2, 11.9,1,1, 2.113, 10582.262, 192.288, 52593.341 20/02/14,21:23:52,03,09,2, 11.9,1,1, 2.113, 10585.163, 192.150, 52590.535 20/02/14,21:23:52,04,09,2, 11.9,1,1, 2.113, 10580.460, 191.471, 52587.067 20/02/14,21:23:52,05,09,2, 11.9,1,1, 2.113, 10584.398, 192.699, 52595.200 20/02/14,21:23:52,06,09,2, 11.9,1,1, 2.113, 10584.040, 191.717, 52587.703 20/02/14,21:23:52,07,09,2, 11.9,1,1, 2.113, 10581.102, 191.814, 52590.489 20/02/14,21:23:52,08,09,2, 11.9,1,1, 2.113, 10585.762, 192.549, 52593.946 20/02/14,21:23:52,09,09,2, 11.9,1,1, 2.113, 10581.810, 191.183, 52585.685 20/02/14,21:23:52,10,09,2, 11.9,1,1, 2.113, 10582.231, 192.284, 52593.311 20/02/14,21:23:52,11,09,2, 11.9,1,1, 2.113, 10585.131, 192.202, 52590.560 20/02/14,21:23:52,12,09,2, 11.9,1,1, 2.113, 10580.248, 191.314, 52586.500 20/02/14,21:23:52,13,09,2, 11.9,1,1, 2.113, 10584.965, 192.765, 52595.349 20/02/14,21:23:52,14,09,2, 11.9,1,1, 2.113, 10583.532, 191.636, 52586.918 20/02/14,21:23:52,15,09,2, 11.9,1,1, 2.113, 10581.328, 191.930, 52591.537 20/02/14,21:23:52,16,09,2, 11.9,1,1, 2.113, 10585.991, 192.475, 52593.418 20/02/14,21:23:52,17,09,2, 11.9,1,1, 2.113, 10581.271, 191.197, 52585.547 20/02/14,21:23:52,18,09,2, 11.9,1,1, 2.113, 10582.786, 192.327, 52594.128 20/02/14,21:23:52,19,09,2, 11.9,1,1, 2.113, 10584.986, 192.039, 52589.550 20/02/14,21:23:53,00,09,2, 11.9,1,1, 2.113, 10584.980, 192.039, 52589.550 20/02/14,21:23:53,01,09,2, 11.9,1,1, 2.113, 10581.205, 191.175, 52585.538 20/02/14,21:23:53,02,09,2, 11.9,1,1, 2.113, 10582.921, 192.339, 52594.290 20/02/14,21:23:53,03,09,2, 11.9,1,1, 2.113, 10584.842, 192.031, 52589.373 20/02/14,21:23:53,04,09,2, 11.9,1,1, 2.113, 10580.282, 191.491, 52587.754 20/02/14,21:23:53,05,09,2, 11.9,1,1, 2.113, 10585.076, 192.710, 52595.439 20/02/14,21:23:53,06,09,2, 11.9,1,1, 2.113, 10583.409, 191.548, 52586.729 20/02/14,21:23:53,07,09,2, 11.9,1,1, 2.113, 10581.426, 191.917, 52591.725 20/02/14,21:23:53,08,09,2, 11.9,1,1, 2.113, 10585.955, 192.307, 52593.102 20/02/14,21:23:53,09,09,2, 11.9,1,1, 2.113, 10581.223, 191.169, 52585.569 20/02/14,21:23:53,10,09,2, 11.9,1,1, 2.113, 10582.898, 192.353, 52594.248 20/02/14,21:23:53,11,09,2, 11.9,1,1, 2.113, 10584.829, 191.902, 52589.271 20/02/14,21:23:53,12,09,2, 11.9,1,1, 2.113, 10580.269, 191.453, 52587.791 20/02/14,21:23:53,13,09,2, 11.9,1,1, 2.113, 10585.134, 192.766, 52595.428 20/02/14,21:23:53,14,09,2, 11.9,1,1, 2.113, 10583.380, 191.519, 52586.673 20/02/14,21:23:53,15,09,2, 11.9,1,1, 2.113, 10581.421, 191.939, 52591.676 20/02/14,21:23:53,16,09,2, 11.9,1,1, 2.113, 10585.973, 192.401, 52593.209 20/02/14,21:23:53,17,09,2, 11.9,1,1, 2.113, 10581.175, 191.181, 52585.513 20/02/14,21:23:53,18,09,2, 11.9,1,1, 2.113, 10582.909, 192.358, 52594.270 20/02/14,21:23:53,19,09,2, 11.9,1,1, 2.113, 10584.917, 192.001, 52589.339 20/02/14,21:23:54,00,09,2, 11.9,1,1, 2.117, 10584.913, 192.001, 52589.339 20/02/14,21:23:54,01,09,2, 11.9,1,1, 2.117, 10581.103, 191.294, 52586.351 20/02/14,21:23:54,02,09,2, 11.9,1,1, 2.117, 10583.371, 192.313, 52594.234 20/02/14,21:23:54,03,09,2, 11.9,1,1, 2.117, 10584.223, 191.810, 52588.439 20/02/14,21:23:54,04,09,2, 11.9,1,1, 2.117, 10580.725, 191.644, 52588.999 20/02/14,21:23:54,05,09,2, 11.9,1,1, 2.117, 10585.199, 192.587, 52594.596 20/02/14,21:23:54,06,09,2, 11.9,1,1, 2.117, 10582.888, 191.529, 52586.748 20/02/14,21:23:54,07,09,2, 11.9,1,1, 2.117, 10582.082, 191.968, 52592.425 20/02/14,21:23:54,08,09,2, 11.9,1,1, 2.117, 10585.599, 192.186, 52591.983 20/02/14,21:23:54,09,09,2, 11.9,1,1, 2.117, 10581.082, 191.218, 52586.362 20/02/14,21:23:54,10,09,2, 11.9,1,1, 2.117, 10583.416, 192.326, 52594.173 20/02/14,21:23:54,11,09,2, 11.9,1,1, 2.117, 10584.184, 191.831, 52588.504 20/02/14,21:23:54,12,09,2, 11.9,1,1, 2.117, 10580.716, 191.619, 52589.028 20/02/14,21:23:54,13,09,2, 11.9,1,1, 2.117, 10585.217, 192.550, 52594.577 20/02/14,21:23:54,14,09,2, 11.9,1,1, 2.117, 10582.917, 191.515, 52586.780 20/02/14,21:23:54,15,09,2, 11.9,1,1, 2.117, 10582.094, 191.976, 52592.431 20/02/14,21:23:54,16,09,2, 11.9,1,1, 2.117, 10585.587, 192.157, 52591.995 20/02/14,21:23:54,17,09,2, 11.9,1,1, 2.117, 10581.087, 191.212, 52586.406 20/02/14,21:23:54,18,09,2, 11.9,1,1, 2.117, 10583.452, 192.336, 52594.210 20/02/14,21:23:54,19,09,2, 11.9,1,1, 2.117, 10584.272, 191.834, 52588.558 20/02/14,21:23:55,00,09,2, 11.9,1,1, 2.117, 10584.271, 191.834, 52588.558 20/02/14,21:23:55,01,09,2, 11.9,1,1, 2.117, 10581.546, 191.341, 52587.170 20/02/14,21:23:55,02,09,2, 11.9,1,1, 2.117, 10583.286, 192.110, 52593.265 20/02/14,21:23:55,03,09,2, 11.9,1,1, 2.117, 10584.091, 191.945, 52589.038 20/02/14,21:23:55,04,09,2, 11.9,1,1, 2.117, 10581.231, 191.654, 52589.240 20/02/14,21:23:55,05,09,2, 11.9,1,1, 2.117, 10584.796, 192.417, 52593.787 20/02/14,21:23:55,06,09,2, 11.9,1,1, 2.117, 10583.147, 191.547, 52587.582 20/02/14,21:23:55,07,09,2, 11.9,1,1, 2.117, 10582.307, 191.916, 52592.029 20/02/14,21:23:55,08,09,2, 11.9,1,1, 2.117, 10585.117, 192.102, 52591.636 20/02/14,21:23:55,09,09,2, 11.9,1,1, 2.117, 10581.482, 191.286, 52587.125 20/02/14,21:23:55,10,09,2, 11.9,1,1, 2.117, 10583.216, 192.157, 52593.350 20/02/14,21:23:55,11,09,2, 11.9,1,1, 2.117, 10584.048, 191.945, 52589.039 20/02/14,21:23:55,12,09,2, 11.9,1,1, 2.117, 10581.237, 191.659, 52589.238 20/02/14,21:23:55,13,09,2, 11.9,1,1, 2.117, 10584.789, 192.438, 52593.776 20/02/14,21:23:55,14,09,2, 11.9,1,1, 2.117, 10583.057, 191.610, 52587.617 20/02/14,21:23:55,15,09,2, 11.9,1,1, 2.117, 10582.293, 191.857, 52591.988 20/02/14,21:23:55,16,09,2, 11.9,1,1, 2.117, 10585.090, 192.103, 52591.623 20/02/14,21:23:55,17,09,2, 11.9,1,1, 2.117, 10581.570, 191.400, 52587.266 20/02/14,21:23:55,18,09,2, 11.9,1,1, 2.117, 10583.246, 192.123, 52593.274 20/02/14,21:23:55,19,09,2, 11.9,1,1, 2.117, 10584.056, 191.911, 52589.071 20/02/14,21:23:56,00,09,2, 11.9,1,1, 2.117, 10584.054, 191.911, 52589.071 20/02/14,21:23:56,01,09,2, 11.9,1,1, 2.117, 10581.751, 191.328, 52587.633 20/02/14,21:23:56,02,09,2, 11.9,1,1, 2.117, 10583.256, 192.078, 52592.730 20/02/14,21:23:56,03,09,2, 11.9,1,1, 2.117, 10583.894, 191.936, 52589.241 20/02/14,21:23:56,04,09,2, 11.9,1,1, 2.117, 10581.632, 191.604, 52589.504 20/02/14,21:23:56,05,09,2, 11.9,1,1, 2.117, 10584.602, 192.328, 52593.211 20/02/14,21:23:56,06,09,2, 11.9,1,1, 2.117, 10583.164, 191.673, 52588.177 20/02/14,21:23:56,07,09,2, 11.9,1,1, 2.117, 10582.503, 191.753, 52591.742 20/02/14,21:23:56,08,09,2, 11.9,1,1, 2.117, 10584.760, 191.990, 52591.264 20/02/14,21:23:56,09,09,2, 11.9,1,1, 2.117, 10581.771, 191.381, 52587.771 20/02/14,21:23:56,10,09,2, 11.9,1,1, 2.117, 10583.246, 192.063, 52592.830 20/02/14,21:23:56,11,09,2, 11.9,1,1, 2.117, 10583.844, 191.878, 52589.159 20/02/14,21:23:56,12,09,2, 11.9,1,1, 2.117, 10581.628, 191.630, 52589.630 20/02/14,21:23:56,13,09,2, 11.9,1,1, 2.117, 10584.605, 192.314, 52593.232 20/02/14,21:23:56,14,09,2, 11.9,1,1, 2.117, 10583.163, 191.600, 52588.115 20/02/14,21:23:56,15,09,2, 11.9,1,1, 2.117, 10582.542, 191.737, 52591.721 20/02/14,21:23:56,16,09,2, 11.9,1,1, 2.117, 10584.765, 192.081, 52591.369 20/02/14,21:23:56,17,09,2, 11.9,1,1, 2.117, 10581.812, 191.364, 52587.764 20/02/14,21:23:56,18,09,2, 11.9,1,1, 2.117, 10583.252, 192.038, 52592.759 20/02/14,21:23:56,19,09,2, 11.9,1,1, 2.117, 10583.909, 191.948, 52589.230 20/02/14,21:23:57,00,09,2, 11.9,1,1, 2.119, 10583.904, 191.948, 52589.230 20/02/14,21:23:57,01,09,2, 11.9,1,1, 2.119, 10581.431, 191.313, 52587.244 20/02/14,21:23:57,02,09,2, 11.9,1,1, 2.119, 10583.375, 192.129, 52593.364 20/02/14,21:23:57,03,09,2, 11.9,1,1, 2.119, 10583.968, 191.819, 52588.816 20/02/14,21:23:57,04,09,2, 11.9,1,1, 2.119, 10581.369, 191.662, 52589.662 20/02/14,21:23:57,05,09,2, 11.9,1,1, 2.119, 10584.934, 192.362, 52593.669 20/02/14,21:23:57,06,09,2, 11.9,1,1, 2.119, 10582.991, 191.510, 52587.510 20/02/14,21:23:57,07,09,2, 11.9,1,1, 2.119, 10582.415, 191.754, 52592.106 20/02/14,21:23:57,08,09,2, 11.9,1,1, 2.119, 10585.006, 192.037, 52591.385 20/02/14,21:23:57,09,09,2, 11.9,1,1, 2.119, 10581.428, 191.317, 52587.254 20/02/14,21:23:57,10,09,2, 11.9,1,1, 2.119, 10583.369, 192.139, 52593.387 20/02/14,21:23:57,11,09,2, 11.9,1,1, 2.119, 10584.007, 191.810, 52588.823 20/02/14,21:23:57,12,09,2, 11.9,1,1, 2.119, 10581.364, 191.650, 52589.657 20/02/14,21:23:57,13,09,2, 11.9,1,1, 2.119, 10584.896, 192.325, 52593.644 20/02/14,21:23:57,14,09,2, 11.9,1,1, 2.119, 10583.043, 191.480, 52587.547 20/02/14,21:23:57,15,09,2, 11.9,1,1, 2.119, 10582.481, 191.850, 52592.172 20/02/14,21:23:57,16,09,2, 11.9,1,1, 2.119, 10585.039, 191.954, 52591.367 20/02/14,21:23:57,17,09,2, 11.9,1,1, 2.119, 10581.471, 191.304, 52587.264 20/02/14,21:23:57,18,09,2, 11.9,1,1, 2.119, 10583.387, 192.143, 52593.428 20/02/14,21:23:57,19,09,2, 11.9,1,1, 2.119, 10584.002, 191.823, 52588.826 20/02/14,21:23:58,00,09,2, 11.9,1,1, 2.118, 10583.996, 191.823, 52588.826 20/02/14,21:23:58,01,09,2, 11.9,1,1, 2.118, 10581.798, 191.484, 52588.756 20/02/14,21:23:58,02,09,2, 11.9,1,1, 2.118, 10583.676, 191.988, 52592.567 20/02/14,21:23:58,03,09,2, 11.9,1,1, 2.118, 10583.219, 191.846, 52588.601 20/02/14,21:23:58,04,09,2, 11.9,1,1, 2.118, 10582.181, 191.740, 52590.842 20/02/14,21:23:58,05,09,2, 11.9,1,1, 2.118, 10584.582, 192.082, 52592.162 20/02/14,21:23:58,06,09,2, 11.9,1,1, 2.118, 10582.334, 191.486, 52587.002 20/02/14,21:23:58,07,09,2, 11.9,1,1, 2.118, 10583.658, 191.952, 52593.559 20/02/14,21:23:58,08,09,2, 11.9,1,1, 2.118, 10584.341, 191.685, 52589.132 20/02/14,21:23:58,09,09,2, 11.9,1,1, 2.118, 10581.237, 191.505, 52588.829 20/02/14,21:23:58,10,09,2, 11.9,1,1, 2.118, 10584.438, 192.079, 52593.418 20/02/14,21:23:58,11,09,2, 11.9,1,1, 2.118, 10582.771, 191.554, 52587.224 20/02/14,21:23:58,12,09,2, 11.9,1,1, 2.118, 10582.144, 191.876, 52591.848 20/02/14,21:23:58,13,09,2, 11.9,1,1, 2.118, 10585.208, 192.075, 52592.108 20/02/14,21:23:58,14,09,2, 11.9,1,1, 2.118, 10581.982, 191.539, 52587.623 20/02/14,21:23:58,15,09,2, 11.9,1,1, 2.118, 10583.628, 191.930, 52593.702 20/02/14,21:23:58,16,09,2, 11.9,1,1, 2.118, 10584.356, 191.689, 52589.097 20/02/14,21:23:58,17,09,2, 11.9,1,1, 2.118, 10581.259, 191.611, 52588.911 20/02/14,21:23:58,18,09,2, 11.9,1,1, 2.118, 10584.440, 192.049, 52593.354 20/02/14,21:23:58,19,09,2, 11.9,1,1, 2.118, 10582.758, 191.598, 52587.180 20/02/14,21:23:59,00,09,2, 11.9,1,1, 2.116, 10582.752, 191.598, 52587.180 20/02/14,21:23:59,01,09,2, 11.9,1,1, 2.116, 10581.322, 191.506, 52588.994 20/02/14,21:23:59,02,09,2, 11.9,1,1, 2.116, 10584.449, 191.969, 52593.367 20/02/14,21:23:59,03,09,2, 11.9,1,1, 2.116, 10582.736, 191.582, 52587.275 20/02/14,21:23:59,04,09,2, 11.9,1,1, 2.116, 10582.196, 191.822, 52592.008 20/02/14,21:23:59,05,09,2, 11.9,1,1, 2.116, 10585.206, 191.998, 52591.963 20/02/14,21:23:59,06,09,2, 11.9,1,1, 2.116, 10581.971, 191.504, 52587.604 20/02/14,21:23:59,07,09,2, 11.9,1,1, 2.116, 10583.708, 191.918, 52593.687 20/02/14,21:23:59,08,09,2, 11.9,1,1, 2.116, 10584.272, 191.577, 52588.902 20/02/14,21:23:59,09,09,2, 11.9,1,1, 2.116, 10581.280, 191.542, 52589.042 20/02/14,21:23:59,10,09,2, 11.9,1,1, 2.116, 10584.501, 192.027, 52593.415 20/02/14,21:23:59,11,09,2, 11.9,1,1, 2.116, 10582.758, 191.574, 52587.202 20/02/14,21:23:59,12,09,2, 11.9,1,1, 2.116, 10582.199, 191.892, 52591.937 20/02/14,21:23:59,13,09,2, 11.9,1,1, 2.116, 10585.197, 192.015, 52591.990 20/02/14,21:23:59,14,09,2, 11.9,1,1, 2.116, 10581.978, 191.430, 52587.609 20/02/14,21:23:59,15,09,2, 11.9,1,1, 2.116, 10583.732, 191.898, 52593.722 20/02/14,21:23:59,16,09,2, 11.9,1,1, 2.116, 10584.331, 191.679, 52589.082 20/02/14,21:23:59,17,09,2, 11.9,1,1, 2.116, 10581.310, 191.493, 52588.991 20/02/14,21:23:59,18,09,2, 11.9,1,1, 2.116, 10584.437, 191.961, 52593.305 20/02/14,21:23:59,19,09,2, 11.9,1,1, 2.116, 10582.758, 191.574, 52587.168 20/02/14,21:24:00,00,09,2, 11.9,1,1, 2.112, 10582.752, 191.574, 52587.168 20/02/14,21:24:00,01,09,2, 11.9,1,1, 2.112, 10582.205, 191.626, 52590.315 20/02/14,21:24:00,02,09,2, 11.9,1,1, 2.112, 10584.045, 191.769, 52591.693 20/02/14,21:24:00,03,09,2, 11.9,1,1, 2.112, 10582.480, 191.703, 52588.247 20/02/14,21:24:00,04,09,2, 11.9,1,1, 2.112, 10582.991, 191.851, 52592.039 20/02/14,21:24:00,05,09,2, 11.9,1,1, 2.112, 10584.325, 191.808, 52590.687 20/02/14,21:24:00,06,09,2, 11.9,1,1, 2.112, 10582.485, 191.717, 52589.235 20/02/14,21:24:00,07,09,2, 11.9,1,1, 2.112, 10584.054, 191.698, 52592.583 20/02/14,21:24:00,08,09,2, 11.9,1,1, 2.112, 10583.493, 191.672, 52588.833 20/02/14,21:24:00,09,09,2, 11.9,1,1, 2.112, 10582.246, 191.651, 52590.271 20/02/14,21:24:00,10,09,2, 11.9,1,1, 2.112, 10584.037, 191.707, 52591.652 20/02/14,21:24:00,11,09,2, 11.9,1,1, 2.112, 10582.485, 191.670, 52588.188 20/02/14,21:24:00,12,09,2, 11.9,1,1, 2.112, 10583.020, 191.832, 52592.079 20/02/14,21:24:00,13,09,2, 11.9,1,1, 2.112, 10584.283, 191.828, 52590.687 20/02/14,21:24:00,14,09,2, 11.9,1,1, 2.112, 10582.464, 191.697, 52589.292 20/02/14,21:24:00,15,09,2, 11.9,1,1, 2.112, 10584.004, 191.730, 52592.690 20/02/14,21:24:00,16,09,2, 11.9,1,1, 2.112, 10583.497, 191.535, 52588.794 20/02/14,21:24:00,17,09,2, 11.9,1,1, 2.112, 10582.194, 191.586, 52590.231 20/02/14,21:24:00,18,09,2, 11.9,1,1, 2.112, 10584.092, 191.725, 52591.656 20/02/14,21:24:00,19,09,2, 11.9,1,1, 2.112, 10582.543, 191.668, 52588.271 20/02/14,21:24:01,00,09,2, 11.9,1,1, 2.115, 10582.535, 191.668, 52588.271 20/02/14,21:24:01,01,09,2, 11.9,1,1, 2.115, 10582.270, 191.591, 52590.281 20/02/14,21:24:01,02,09,2, 11.9,1,1, 2.115, 10584.037, 191.687, 52591.678 20/02/14,21:24:01,03,09,2, 11.9,1,1, 2.115, 10582.551, 191.702, 52588.295 20/02/14,21:24:01,04,09,2, 11.9,1,1, 2.115, 10583.030, 191.753, 52591.993 20/02/14,21:24:01,05,09,2, 11.9,1,1, 2.115, 10584.302, 191.800, 52590.669 20/02/14,21:24:01,06,09,2, 11.9,1,1, 2.115, 10582.456, 191.636, 52589.281 20/02/14,21:24:01,07,09,2, 11.9,1,1, 2.115, 10584.023, 191.679, 52592.566 20/02/14,21:24:01,08,09,2, 11.9,1,1, 2.115, 10583.501, 191.572, 52588.836 20/02/14,21:24:01,09,09,2, 11.9,1,1, 2.115, 10582.179, 191.561, 52590.222 20/02/14,21:24:01,10,09,2, 11.9,1,1, 2.115, 10584.058, 191.685, 52591.650 20/02/14,21:24:01,11,09,2, 11.9,1,1, 2.115, 10582.516, 191.646, 52588.263 20/02/14,21:24:01,12,09,2, 11.9,1,1, 2.115, 10583.018, 191.770, 52592.013 20/02/14,21:24:01,13,09,2, 11.9,1,1, 2.115, 10584.350, 191.812, 52590.698 20/02/14,21:24:01,14,09,2, 11.9,1,1, 2.115, 10582.462, 191.673, 52589.233 20/02/14,21:24:01,15,09,2, 11.9,1,1, 2.115, 10584.037, 191.646, 52592.610 20/02/14,21:24:01,16,09,2, 11.9,1,1, 2.115, 10583.531, 191.522, 52588.816 20/02/14,21:24:01,17,09,2, 11.9,1,1, 2.115, 10582.243, 191.588, 52590.217 20/02/14,21:24:01,18,09,2, 11.9,1,1, 2.115, 10584.075, 191.695, 52591.516 20/02/14,21:24:01,19,09,2, 11.9,1,1, 2.115, 10582.511, 191.668, 52588.195 20/02/14,21:24:02,00,09,2, 11.9,1,1, 2.116, 10582.510, 191.668, 52588.195 20/02/14,21:24:02,01,09,2, 11.9,1,1, 2.116, 10582.636, 191.472, 52590.139 20/02/14,21:24:02,02,09,2, 11.9,1,1, 2.116, 10583.597, 191.638, 52591.063 20/02/14,21:24:02,03,09,2, 11.9,1,1, 2.116, 10582.929, 191.821, 52589.251 20/02/14,21:24:02,04,09,2, 11.9,1,1, 2.116, 10583.115, 191.643, 52591.338 20/02/14,21:24:02,05,09,2, 11.9,1,1, 2.116, 10583.948, 191.758, 52590.696 20/02/14,21:24:02,06,09,2, 11.9,1,1, 2.116, 10583.027, 191.697, 52589.850 20/02/14,21:24:02,07,09,2, 11.9,1,1, 2.116, 10583.723, 191.548, 52591.646 20/02/14,21:24:02,08,09,2, 11.9,1,1, 2.116, 10583.526, 191.582, 52589.515 20/02/14,21:24:02,09,09,2, 11.9,1,1, 2.116, 10582.671, 191.555, 52590.217 20/02/14,21:24:02,10,09,2, 11.9,1,1, 2.116, 10583.552, 191.588, 52591.017 20/02/14,21:24:02,11,09,2, 11.9,1,1, 2.116, 10582.919, 191.723, 52589.185 20/02/14,21:24:02,12,09,2, 11.9,1,1, 2.116, 10583.162, 191.656, 52591.360 20/02/14,21:24:02,13,09,2, 11.9,1,1, 2.116, 10584.023, 191.810, 52590.723 20/02/14,21:24:02,14,09,2, 11.9,1,1, 2.116, 10583.050, 191.662, 52589.850 20/02/14,21:24:02,15,09,2, 11.9,1,1, 2.116, 10583.708, 191.514, 52591.687 20/02/14,21:24:02,16,09,2, 11.9,1,1, 2.116, 10583.550, 191.699, 52589.575 20/02/14,21:24:02,17,09,2, 11.9,1,1, 2.116, 10582.692, 191.428, 52590.164 20/02/14,21:24:02,18,09,2, 11.9,1,1, 2.116, 10583.573, 191.569, 52590.990 20/02/14,21:24:02,19,09,2, 11.9,1,1, 2.116, 10582.955, 191.801, 52589.220 20/02/14,21:24:03,00,09,2, 11.8,1,1, 2.117, 10582.952, 191.801, 52589.220 20/02/14,21:24:03,01,09,2, 11.8,1,1, 2.117, 10582.688, 191.496, 52590.236 20/02/14,21:24:03,02,09,2, 11.8,1,1, 2.117, 10583.591, 191.574, 52590.981 20/02/14,21:24:03,03,09,2, 11.8,1,1, 2.117, 10582.932, 191.693, 52589.186 20/02/14,21:24:03,04,09,2, 11.8,1,1, 2.117, 10583.146, 191.568, 52591.275 20/02/14,21:24:03,05,09,2, 11.8,1,1, 2.117, 10584.015, 191.756, 52590.706 20/02/14,21:24:03,06,09,2, 11.8,1,1, 2.117, 10583.095, 191.705, 52589.929 20/02/14,21:24:03,07,09,2, 11.8,1,1, 2.117, 10583.755, 191.489, 52591.701 20/02/14,21:24:03,08,09,2, 11.8,1,1, 2.117, 10583.547, 191.628, 52589.546 20/02/14,21:24:03,09,09,2, 11.8,1,1, 2.117, 10582.682, 191.440, 52590.100 20/02/14,21:24:03,10,09,2, 11.8,1,1, 2.117, 10583.593, 191.568, 52591.001 20/02/14,21:24:03,11,09,2, 11.8,1,1, 2.117, 10582.978, 191.773, 52589.331 20/02/14,21:24:03,12,09,2, 11.8,1,1, 2.117, 10583.135, 191.638, 52591.331 20/02/14,21:24:03,13,09,2, 11.8,1,1, 2.117, 10584.015, 191.740, 52590.692 20/02/14,21:24:03,14,09,2, 11.8,1,1, 2.117, 10583.076, 191.629, 52589.833 20/02/14,21:24:03,15,09,2, 11.8,1,1, 2.117, 10583.781, 191.489, 52591.700 20/02/14,21:24:03,16,09,2, 11.8,1,1, 2.117, 10583.517, 191.520, 52589.466 20/02/14,21:24:03,17,09,2, 11.8,1,1, 2.117, 10582.664, 191.439, 52590.181 20/02/14,21:24:03,18,09,2, 11.8,1,1, 2.117, 10583.638, 191.607, 52591.034 20/02/14,21:24:03,19,09,2, 11.8,1,1, 2.117, 10582.969, 191.741, 52589.137 20/02/14,21:24:04,00,09,2, 11.8,1,1, 2.115, 10582.969, 191.741, 52589.137 20/02/14,21:24:04,01,09,2, 11.8,1,1, 2.115, 10582.805, 191.328, 52588.751 20/02/14,21:24:04,02,09,2, 11.8,1,1, 2.115, 10583.181, 191.606, 52591.310 20/02/14,21:24:04,03,09,2, 11.8,1,1, 2.115, 10583.735, 191.818, 52589.839 20/02/14,21:24:04,04,09,2, 11.8,1,1, 2.115, 10582.598, 191.420, 52589.952 20/02/14,21:24:04,05,09,2, 11.8,1,1, 2.115, 10584.093, 191.941, 52591.893 20/02/14,21:24:04,06,09,2, 11.8,1,1, 2.115, 10583.584, 191.546, 52589.388 20/02/14,21:24:04,07,09,2, 11.8,1,1, 2.115, 10583.003, 191.406, 52590.972 20/02/14,21:24:04,08,09,2, 11.8,1,1, 2.115, 10584.165, 191.761, 52590.906 20/02/14,21:24:04,09,09,2, 11.8,1,1, 2.115, 10582.617, 191.207, 52588.844 20/02/14,21:24:04,10,09,2, 11.8,1,1, 2.115, 10583.163, 191.620, 52591.277 20/02/14,21:24:04,11,09,2, 11.8,1,1, 2.115, 10583.753, 191.814, 52589.873 20/02/14,21:24:04,12,09,2, 11.8,1,1, 2.115, 10582.563, 191.344, 52589.898 20/02/14,21:24:04,13,09,2, 11.8,1,1, 2.115, 10584.088, 191.913, 52591.874 20/02/14,21:24:04,14,09,2, 11.8,1,1, 2.115, 10583.593, 191.593, 52589.489 20/02/14,21:24:04,15,09,2, 11.8,1,1, 2.115, 10583.033, 191.323, 52591.021 20/02/14,21:24:04,16,09,2, 11.8,1,1, 2.115, 10584.159, 191.775, 52590.879 20/02/14,21:24:04,17,09,2, 11.8,1,1, 2.115, 10582.635, 191.245, 52588.962 20/02/14,21:24:04,18,09,2, 11.8,1,1, 2.115, 10583.227, 191.659, 52591.503 20/02/14,21:24:04,19,09,2, 11.8,1,1, 2.115, 10583.742, 191.733, 52589.811 20/02/14,21:24:05,00,09,2, 11.8,1,1, 2.114, 10583.737, 191.733, 52589.811 20/02/14,21:24:05,01,09,2, 11.8,1,1, 2.114, 10582.657, 191.217, 52588.867 20/02/14,21:24:05,02,09,2, 11.8,1,1, 2.114, 10583.168, 191.543, 52591.308 20/02/14,21:24:05,03,09,2, 11.8,1,1, 2.114, 10583.801, 191.826, 52589.922 20/02/14,21:24:05,04,09,2, 11.8,1,1, 2.114, 10582.531, 191.426, 52589.912 20/02/14,21:24:05,05,09,2, 11.8,1,1, 2.114, 10584.118, 191.923, 52592.007 20/02/14,21:24:05,06,09,2, 11.8,1,1, 2.114, 10583.625, 191.629, 52589.459 20/02/14,21:24:05,07,09,2, 11.8,1,1, 2.114, 10583.017, 191.374, 52591.039 20/02/14,21:24:05,08,09,2, 11.8,1,1, 2.114, 10584.222, 191.769, 52590.911 20/02/14,21:24:05,09,09,2, 11.8,1,1, 2.114, 10582.666, 191.229, 52588.893 20/02/14,21:24:05,10,09,2, 11.8,1,1, 2.114, 10583.195, 191.606, 52591.404 20/02/14,21:24:05,11,09,2, 11.8,1,1, 2.114, 10583.771, 191.776, 52589.831 20/02/14,21:24:05,12,09,2, 11.8,1,1, 2.114, 10582.533, 191.378, 52589.891 20/02/14,21:24:05,13,09,2, 11.8,1,1, 2.114, 10584.153, 191.927, 52592.057 20/02/14,21:24:05,14,09,2, 11.8,1,1, 2.114, 10583.591, 191.549, 52589.469 20/02/14,21:24:05,15,09,2, 11.8,1,1, 2.114, 10583.021, 191.391, 52590.926 20/02/14,21:24:05,16,09,2, 11.8,1,1, 2.114, 10584.268, 191.806, 52591.004 20/02/14,21:24:05,17,09,2, 11.8,1,1, 2.114, 10582.642, 191.255, 52588.913 20/02/14,21:24:05,18,09,2, 11.8,1,1, 2.114, 10583.208, 191.620, 52591.453 20/02/14,21:24:05,19,09,2, 11.8,1,1, 2.114, 10583.795, 191.837, 52589.878 20/02/14,21:24:06,00,09,2, 11.9,1,1, 2.115, 10583.787, 191.837, 52589.878 20/02/14,21:24:06,01,09,2, 11.9,1,1, 2.115, 10582.700, 191.192, 52588.886 20/02/14,21:24:06,02,09,2, 11.9,1,1, 2.115, 10583.147, 191.644, 52591.365 20/02/14,21:24:06,03,09,2, 11.9,1,1, 2.115, 10583.805, 191.769, 52589.907 20/02/14,21:24:06,04,09,2, 11.9,1,1, 2.115, 10582.556, 191.374, 52589.868 20/02/14,21:24:06,05,09,2, 11.9,1,1, 2.115, 10584.103, 191.936, 52591.988 20/02/14,21:24:06,06,09,2, 11.9,1,1, 2.115, 10583.707, 191.601, 52589.522 20/02/14,21:24:06,07,09,2, 11.9,1,1, 2.115, 10583.050, 191.272, 52590.960 20/02/14,21:24:06,08,09,2, 11.9,1,1, 2.115, 10584.275, 191.796, 52591.010 20/02/14,21:24:06,09,09,2, 11.9,1,1, 2.115, 10582.677, 191.216, 52588.916 20/02/14,21:24:06,10,09,2, 11.9,1,1, 2.115, 10583.202, 191.536, 52591.412 20/02/14,21:24:06,11,09,2, 11.9,1,1, 2.115, 10583.792, 191.781, 52589.871 20/02/14,21:24:06,12,09,2, 11.9,1,1, 2.115, 10582.607, 191.414, 52589.946 20/02/14,21:24:06,13,09,2, 11.9,1,1, 2.115, 10584.118, 191.900, 52592.054 20/02/14,21:24:06,14,09,2, 11.9,1,1, 2.115, 10583.615, 191.483, 52589.436 20/02/14,21:24:06,15,09,2, 11.9,1,1, 2.115, 10583.028, 191.369, 52590.964 20/02/14,21:24:06,16,09,2, 11.9,1,1, 2.115, 10584.246, 191.709, 52591.006 20/02/14,21:24:06,17,09,2, 11.9,1,1, 2.115, 10582.713, 191.258, 52588.872 20/02/14,21:24:06,18,09,2, 11.9,1,1, 2.115, 10583.227, 191.612, 52591.439 20/02/14,21:24:06,19,09,2, 11.9,1,1, 2.115, 10583.780, 191.747, 52589.844 20/02/14,21:24:07,00,09,2, 11.8,1,1, 2.117, 10583.779, 191.747, 52589.844 20/02/14,21:24:07,01,09,2, 11.8,1,1, 2.117, 10583.266, 191.134, 52588.083 20/02/14,21:24:07,02,09,2, 11.8,1,1, 2.117, 10582.215, 191.492, 52590.831 20/02/14,21:24:07,03,09,2, 11.8,1,1, 2.117, 10584.690, 191.939, 52591.512 20/02/14,21:24:07,04,09,2, 11.8,1,1, 2.117, 10582.295, 191.106, 52588.088 20/02/14,21:24:07,05,09,2, 11.8,1,1, 2.117, 10583.715, 192.067, 52592.849 20/02/14,21:24:07,06,09,2, 11.8,1,1, 2.117, 10584.596, 191.531, 52590.024 20/02/14,21:24:07,07,09,2, 11.8,1,1, 2.117, 10582.133, 191.090, 52589.337 20/02/14,21:24:07,08,09,2, 11.8,1,1, 2.117, 10584.607, 192.022, 52592.747 20/02/14,21:24:07,09,09,2, 11.8,1,1, 2.117, 10583.253, 191.072, 52588.123 20/02/14,21:24:07,10,09,2, 11.8,1,1, 2.117, 10582.184, 191.516, 52590.840 20/02/14,21:24:07,11,09,2, 11.8,1,1, 2.117, 10584.798, 191.958, 52591.553 20/02/14,21:24:07,12,09,2, 11.8,1,1, 2.117, 10582.307, 191.106, 52588.099 20/02/14,21:24:07,13,09,2, 11.8,1,1, 2.117, 10583.653, 191.934, 52592.783 20/02/14,21:24:07,14,09,2, 11.8,1,1, 2.117, 10584.725, 191.615, 52589.980 20/02/14,21:24:07,15,09,2, 11.8,1,1, 2.117, 10582.178, 191.130, 52589.286 20/02/14,21:24:07,16,09,2, 11.8,1,1, 2.117, 10584.629, 191.975, 52592.791 20/02/14,21:24:07,17,09,2, 11.8,1,1, 2.117, 10583.304, 191.149, 52588.083 20/02/14,21:24:07,18,09,2, 11.8,1,1, 2.117, 10582.208, 191.425, 52590.678 20/02/14,21:24:07,19,09,2, 11.8,1,1, 2.117, 10584.757, 191.886, 52591.550 20/02/14,21:24:08,00,09,2, 11.9,1,1, 2.114, 10584.755, 191.886, 52591.550 20/02/14,21:24:08,01,09,2, 11.9,1,1, 2.114, 10583.333, 191.070, 52588.102 20/02/14,21:24:08,02,09,2, 11.9,1,1, 2.114, 10582.241, 191.458, 52590.721 20/02/14,21:24:08,03,09,2, 11.9,1,1, 2.114, 10584.767, 192.002, 52591.616 20/02/14,21:24:08,04,09,2, 11.9,1,1, 2.114, 10582.304, 191.136, 52588.044 20/02/14,21:24:08,05,09,2, 11.9,1,1, 2.114, 10583.594, 191.946, 52592.767 20/02/14,21:24:08,06,09,2, 11.9,1,1, 2.114, 10584.712, 191.623, 52590.160 20/02/14,21:24:08,07,09,2, 11.9,1,1, 2.114, 10582.200, 191.091, 52589.275 20/02/14,21:24:08,08,09,2, 11.9,1,1, 2.114, 10584.657, 191.967, 52592.880 20/02/14,21:24:08,09,09,2, 11.9,1,1, 2.114, 10583.352, 191.084, 52588.185 20/02/14,21:24:08,10,09,2, 11.9,1,1, 2.114, 10582.225, 191.469, 52590.804 20/02/14,21:24:08,11,09,2, 11.9,1,1, 2.114, 10584.711, 191.890, 52591.516 20/02/14,21:24:08,12,09,2, 11.9,1,1, 2.114, 10582.298, 191.044, 52588.012 20/02/14,21:24:08,13,09,2, 11.9,1,1, 2.114, 10583.604, 191.928, 52592.770 20/02/14,21:24:08,14,09,2, 11.9,1,1, 2.114, 10584.729, 191.624, 52590.164 20/02/14,21:24:08,15,09,2, 11.9,1,1, 2.114, 10582.205, 191.104, 52589.328 20/02/14,21:24:08,16,09,2, 11.9,1,1, 2.114, 10584.635, 192.030, 52592.964 20/02/14,21:24:08,17,09,2, 11.9,1,1, 2.114, 10583.387, 191.114, 52588.231 20/02/14,21:24:08,18,09,2, 11.9,1,1, 2.114, 10582.236, 191.408, 52590.726 20/02/14,21:24:08,19,09,2, 11.9,1,1, 2.114, 10584.723, 191.870, 52591.569 20/02/14,21:24:09,00,09,2, 11.9,1,1, 2.113, 10584.722, 191.870, 52591.569 20/02/14,21:24:09,01,09,2, 11.9,1,1, 2.113, 10583.459, 191.093, 52588.197 20/02/14,21:24:09,02,09,2, 11.9,1,1, 2.113, 10582.194, 191.377, 52590.651 20/02/14,21:24:09,03,09,2, 11.9,1,1, 2.113, 10584.816, 191.932, 52591.807 20/02/14,21:24:09,04,09,2, 11.9,1,1, 2.113, 10582.349, 191.004, 52587.983 20/02/14,21:24:09,05,09,2, 11.9,1,1, 2.113, 10583.513, 191.938, 52592.703 20/02/14,21:24:09,06,09,2, 11.9,1,1, 2.113, 10584.819, 191.604, 52590.297 20/02/14,21:24:09,07,09,2, 11.9,1,1, 2.113, 10582.217, 191.112, 52589.271 20/02/14,21:24:09,08,09,2, 11.9,1,1, 2.113, 10584.661, 191.994, 52593.048 20/02/14,21:24:09,09,09,2, 11.9,1,1, 2.113, 10583.569, 191.165, 52588.341 20/02/14,21:24:09,10,09,2, 11.9,1,1, 2.113, 10582.187, 191.342, 52590.605 20/02/14,21:24:09,11,09,2, 11.9,1,1, 2.113, 10584.688, 191.942, 52591.675 20/02/14,21:24:09,12,09,2, 11.9,1,1, 2.113, 10582.761, 190.981, 52587.087 20/02/14,21:24:09,13,09,2, 11.9,1,1, 2.113, 10582.900, 191.938, 52592.545 20/02/14,21:24:09,14,09,2, 11.9,1,1, 2.113, 10585.524, 191.850, 52591.375 20/02/14,21:24:09,15,09,2, 11.9,1,1, 2.113, 10581.856, 190.924, 52587.874 20/02/14,21:24:09,16,09,2, 11.9,1,1, 2.113, 10584.471, 192.195, 52593.905 20/02/14,21:24:09,17,09,2, 11.9,1,1, 2.113, 10584.166, 191.090, 52588.445 20/02/14,21:24:09,18,09,2, 11.9,1,1, 2.113, 10581.469, 191.230, 52589.477 20/02/14,21:24:09,19,09,2, 11.9,1,1, 2.113, 10585.168, 192.106, 52593.138 20/02/14,21:24:10,00,09,2, 11.8,1,1, 2.120, 10585.164, 192.106, 52593.138 20/02/14,21:24:10,01,09,2, 11.8,1,1, 2.120, 10583.768, 191.145, 52588.417 20/02/14,21:24:10,02,09,2, 11.8,1,1, 2.120, 10581.984, 191.309, 52590.229 20/02/14,21:24:10,03,09,2, 11.8,1,1, 2.120, 10584.831, 191.980, 52592.127 20/02/14,21:24:10,04,09,2, 11.8,1,1, 2.120, 10582.426, 190.952, 52587.627 20/02/14,21:24:10,05,09,2, 11.8,1,1, 2.120, 10583.203, 191.901, 52592.553 20/02/14,21:24:10,06,09,2, 11.8,1,1, 2.120, 10585.002, 191.672, 52590.640 20/02/14,21:24:10,07,09,2, 11.8,1,1, 2.120, 10582.161, 191.075, 52588.793 20/02/14,21:24:10,08,09,2, 11.8,1,1, 2.120, 10584.571, 191.999, 52593.216 20/02/14,21:24:10,09,09,2, 11.8,1,1, 2.120, 10583.851, 191.102, 52588.477 20/02/14,21:24:10,10,09,2, 11.8,1,1, 2.120, 10581.937, 191.275, 52590.155 20/02/14,21:24:10,11,09,2, 11.8,1,1, 2.120, 10584.880, 192.023, 52592.191 20/02/14,21:24:10,12,09,2, 11.8,1,1, 2.120, 10582.401, 190.914, 52587.610 20/02/14,21:24:10,13,09,2, 11.8,1,1, 2.120, 10583.228, 191.908, 52592.515 20/02/14,21:24:10,14,09,2, 11.8,1,1, 2.120, 10585.026, 191.758, 52590.744 20/02/14,21:24:10,15,09,2, 11.8,1,1, 2.120, 10582.197, 191.114, 52588.834 20/02/14,21:24:10,16,09,2, 11.8,1,1, 2.120, 10584.544, 191.962, 52593.155 20/02/14,21:24:10,17,09,2, 11.8,1,1, 2.120, 10583.830, 191.143, 52588.418 20/02/14,21:24:10,18,09,2, 11.8,1,1, 2.120, 10582.043, 191.287, 52590.136 20/02/14,21:24:10,19,09,2, 11.8,1,1, 2.120, 10584.886, 191.959, 52592.234 20/02/14,21:24:11,00,09,2, 11.9,1,1, 2.116, 10584.880, 191.959, 52592.234 20/02/14,21:24:11,01,09,2, 11.9,1,1, 2.116, 10584.201, 191.207, 52588.785 20/02/14,21:24:11,02,09,2, 11.9,1,1, 2.116, 10581.844, 191.258, 52589.898 20/02/14,21:24:11,03,09,2, 11.9,1,1, 2.116, 10584.996, 192.030, 52592.668 20/02/14,21:24:11,04,09,2, 11.9,1,1, 2.116, 10582.615, 190.996, 52587.504 20/02/14,21:24:11,05,09,2, 11.9,1,1, 2.116, 10582.909, 191.844, 52592.270 20/02/14,21:24:11,06,09,2, 11.9,1,1, 2.116, 10585.227, 191.840, 52591.160 20/02/14,21:24:11,07,09,2, 11.9,1,1, 2.116, 10582.068, 191.006, 52588.411 20/02/14,21:24:11,08,09,2, 11.9,1,1, 2.116, 10584.446, 192.103, 52593.530 20/02/14,21:24:11,09,09,2, 11.9,1,1, 2.116, 10584.198, 191.176, 52588.799 20/02/14,21:24:11,10,09,2, 11.9,1,1, 2.116, 10581.857, 191.280, 52589.893 20/02/14,21:24:11,11,09,2, 11.9,1,1, 2.116, 10584.977, 192.021, 52592.653 20/02/14,21:24:11,12,09,2, 11.9,1,1, 2.116, 10582.643, 190.981, 52587.524 20/02/14,21:24:11,13,09,2, 11.9,1,1, 2.116, 10582.882, 191.871, 52592.306 20/02/14,21:24:11,14,09,2, 11.9,1,1, 2.116, 10585.190, 191.868, 52591.180 20/02/14,21:24:11,15,09,2, 11.9,1,1, 2.116, 10582.126, 190.995, 52588.380 20/02/14,21:24:11,16,09,2, 11.9,1,1, 2.116, 10584.446, 192.165, 52593.613 20/02/14,21:24:11,17,09,2, 11.9,1,1, 2.116, 10584.220, 191.156, 52588.798 20/02/14,21:24:11,18,09,2, 11.9,1,1, 2.116, 10581.862, 191.220, 52589.811 20/02/14,21:24:11,19,09,2, 11.9,1,1, 2.116, 10584.988, 192.113, 52592.735 20/02/14,21:24:12,00,09,2, 12.0,1,1, 2.115, 10584.980, 192.113, 52592.735 20/02/14,21:24:12,01,09,2, 12.0,1,1, 2.115, 10584.358, 191.289, 52588.990 20/02/14,21:24:12,02,09,2, 12.0,1,1, 2.115, 10581.811, 191.158, 52589.721 20/02/14,21:24:12,03,09,2, 12.0,1,1, 2.115, 10585.105, 192.095, 52592.961 20/02/14,21:24:12,04,09,2, 12.0,1,1, 2.115, 10582.507, 190.966, 52587.807 20/02/14,21:24:12,05,09,2, 12.0,1,1, 2.115, 10583.089, 191.870, 52592.349 20/02/14,21:24:12,06,09,2, 12.0,1,1, 2.115, 10584.929, 191.812, 52590.733 20/02/14,21:24:12,07,09,2, 12.0,1,1, 2.115, 10582.219, 191.136, 52588.854 20/02/14,21:24:12,08,09,2, 12.0,1,1, 2.115, 10584.536, 192.046, 52593.233 20/02/14,21:24:12,09,09,2, 12.0,1,1, 2.115, 10584.019, 191.246, 52588.752 20/02/14,21:24:12,10,09,2, 12.0,1,1, 2.115, 10582.158, 191.313, 52590.239 20/02/14,21:24:12,11,09,2, 12.0,1,1, 2.115, 10584.885, 191.965, 52592.182 20/02/14,21:24:12,12,09,2, 12.0,1,1, 2.115, 10582.540, 191.027, 52587.758 20/02/14,21:24:12,13,09,2, 12.0,1,1, 2.115, 10583.068, 191.845, 52592.320 20/02/14,21:24:12,14,09,2, 12.0,1,1, 2.115, 10584.932, 191.790, 52590.749 20/02/14,21:24:12,15,09,2, 12.0,1,1, 2.115, 10582.246, 191.068, 52588.824 20/02/14,21:24:12,16,09,2, 12.0,1,1, 2.115, 10584.518, 192.039, 52593.350 20/02/14,21:24:12,17,09,2, 12.0,1,1, 2.115, 10584.066, 191.277, 52588.855 20/02/14,21:24:12,18,09,2, 12.0,1,1, 2.115, 10582.150, 191.262, 52590.216 20/02/14,21:24:12,19,09,2, 12.0,1,1, 2.115, 10584.961, 192.016, 52592.311 20/02/14,21:24:13,00,09,2, 11.8,1,1, 2.119, 10584.955, 192.016, 52592.311 20/02/14,21:24:13,01,09,2, 11.8,1,1, 2.119, 10584.184, 191.251, 52588.946 20/02/14,21:24:13,02,09,2, 11.8,1,1, 2.119, 10582.123, 191.264, 52590.088 20/02/14,21:24:13,03,09,2, 11.8,1,1, 2.119, 10584.865, 192.020, 52592.398 20/02/14,21:24:13,04,09,2, 11.8,1,1, 2.119, 10582.673, 191.046, 52587.736 20/02/14,21:24:13,05,09,2, 11.8,1,1, 2.119, 10582.876, 191.748, 52592.028 20/02/14,21:24:13,06,09,2, 11.8,1,1, 2.119, 10584.949, 191.845, 52591.008 20/02/14,21:24:13,07,09,2, 11.8,1,1, 2.119, 10582.162, 191.060, 52588.656 20/02/14,21:24:13,08,09,2, 11.8,1,1, 2.119, 10584.392, 192.141, 52593.358 20/02/14,21:24:13,09,09,2, 11.8,1,1, 2.119, 10584.194, 191.306, 52588.977 20/02/14,21:24:13,10,09,2, 11.8,1,1, 2.119, 10582.155, 191.270, 52590.131 20/02/14,21:24:13,11,09,2, 11.8,1,1, 2.119, 10584.838, 191.982, 52592.475 20/02/14,21:24:13,12,09,2, 11.8,1,1, 2.119, 10582.713, 191.050, 52587.807 20/02/14,21:24:13,13,09,2, 11.8,1,1, 2.119, 10582.892, 191.734, 52591.990 20/02/14,21:24:13,14,09,2, 11.8,1,1, 2.119, 10584.955, 191.922, 52591.019 20/02/14,21:24:13,15,09,2, 11.8,1,1, 2.119, 10582.208, 191.073, 52588.620 20/02/14,21:24:13,16,09,2, 11.8,1,1, 2.119, 10584.389, 192.115, 52593.437 20/02/14,21:24:13,17,09,2, 11.8,1,1, 2.119, 10584.245, 191.336, 52589.169 20/02/14,21:24:13,18,09,2, 11.8,1,1, 2.119, 10582.160, 191.228, 52589.969 20/02/14,21:24:13,19,09,2, 11.8,1,1, 2.119, 10584.942, 192.065, 52592.518 20/02/14,21:24:14,00,09,2, 11.8,1,1, 2.114, 10584.939, 192.065, 52592.518 20/02/14,21:24:14,01,09,2, 11.8,1,1, 2.114, 10584.398, 191.351, 52589.320 20/02/14,21:24:14,02,09,2, 11.8,1,1, 2.114, 10582.134, 191.243, 52589.927 20/02/14,21:24:14,03,09,2, 11.8,1,1, 2.114, 10584.851, 192.062, 52592.690 20/02/14,21:24:14,04,09,2, 11.8,1,1, 2.114, 10582.821, 191.015, 52587.804 20/02/14,21:24:14,05,09,2, 11.8,1,1, 2.114, 10582.721, 191.774, 52591.764 20/02/14,21:24:14,06,09,2, 11.8,1,1, 2.114, 10585.013, 191.949, 52591.237 20/02/14,21:24:14,07,09,2, 11.8,1,1, 2.114, 10582.252, 191.193, 52588.536 20/02/14,21:24:14,08,09,2, 11.8,1,1, 2.114, 10584.273, 192.070, 52593.400 20/02/14,21:24:14,09,09,2, 11.8,1,1, 2.114, 10584.478, 191.452, 52589.355 20/02/14,21:24:14,10,09,2, 11.8,1,1, 2.114, 10582.144, 191.253, 52589.929 20/02/14,21:24:14,11,09,2, 11.8,1,1, 2.114, 10584.854, 192.063, 52592.696 20/02/14,21:24:14,12,09,2, 11.8,1,1, 2.114, 10582.836, 191.077, 52587.799 20/02/14,21:24:14,13,09,2, 11.8,1,1, 2.114, 10582.658, 191.677, 52591.726 20/02/14,21:24:14,14,09,2, 11.8,1,1, 2.114, 10585.001, 192.001, 52591.273 20/02/14,21:24:14,15,09,2, 11.8,1,1, 2.114, 10582.258, 191.103, 52588.449 20/02/14,21:24:14,16,09,2, 11.8,1,1, 2.114, 10584.225, 192.092, 52593.315 20/02/14,21:24:14,17,09,2, 11.8,1,1, 2.114, 10584.473, 191.452, 52589.410 20/02/14,21:24:14,18,09,2, 11.8,1,1, 2.114, 10582.139, 191.230, 52589.863 20/02/14,21:24:14,19,09,2, 11.8,1,1, 2.114, 10584.890, 191.992, 52592.671 20/02/14,21:24:15,00,09,2, 11.9,1,1, 2.117, 10584.888, 191.992, 52592.671 20/02/14,21:24:15,01,09,2, 11.9,1,1, 2.117, 10584.576, 191.534, 52589.676 20/02/14,21:24:15,02,09,2, 11.9,1,1, 2.117, 10582.154, 191.204, 52589.720 20/02/14,21:24:15,03,09,2, 11.9,1,1, 2.117, 10584.879, 192.049, 52592.932 20/02/14,21:24:15,04,09,2, 11.9,1,1, 2.117, 10583.030, 191.046, 52587.868 20/02/14,21:24:15,05,09,2, 11.9,1,1, 2.117, 10582.555, 191.708, 52591.530 20/02/14,21:24:15,06,09,2, 11.9,1,1, 2.117, 10584.973, 191.984, 52591.537 20/02/14,21:24:15,07,09,2, 11.9,1,1, 2.117, 10582.235, 191.071, 52588.287 20/02/14,21:24:15,08,09,2, 11.9,1,1, 2.117, 10584.070, 192.123, 52593.278 20/02/14,21:24:15,09,09,2, 11.9,1,1, 2.117, 10584.636, 191.578, 52589.726 20/02/14,21:24:15,10,09,2, 11.9,1,1, 2.117, 10582.134, 191.197, 52589.690 20/02/14,21:24:15,11,09,2, 11.9,1,1, 2.117, 10584.837, 192.137, 52592.903 20/02/14,21:24:15,12,09,2, 11.9,1,1, 2.117, 10583.037, 191.081, 52587.923 20/02/14,21:24:15,13,09,2, 11.9,1,1, 2.117, 10582.482, 191.667, 52591.432 20/02/14,21:24:15,14,09,2, 11.9,1,1, 2.117, 10584.978, 192.019, 52591.573 20/02/14,21:24:15,15,09,2, 11.9,1,1, 2.117, 10582.285, 191.084, 52588.281 20/02/14,21:24:15,16,09,2, 11.9,1,1, 2.117, 10584.026, 192.062, 52593.262 20/02/14,21:24:15,17,09,2, 11.9,1,1, 2.117, 10584.589, 191.559, 52589.715 20/02/14,21:24:15,18,09,2, 11.9,1,1, 2.117, 10582.118, 191.180, 52589.546 20/02/14,21:24:15,19,09,2, 11.9,1,1, 2.117, 10584.843, 192.105, 52592.920 20/02/14,21:24:16,00,11,2, 11.9,1,1, 2.112, 10584.838, 192.105, 52592.920 20/02/14,21:24:16,01,11,2, 11.9,1,1, 2.112, 10584.513, 191.598, 52589.809 20/02/14,21:24:16,02,11,2, 11.9,1,1, 2.112, 10582.286, 191.242, 52589.836 20/02/14,21:24:16,03,11,2, 11.9,1,1, 2.112, 10584.801, 192.116, 52592.804 20/02/14,21:24:16,04,11,2, 11.9,1,1, 2.112, 10583.054, 191.105, 52587.995 20/02/14,21:24:16,05,11,2, 11.9,1,1, 2.112, 10582.537, 191.712, 52591.397 20/02/14,21:24:16,06,11,2, 11.9,1,1, 2.112, 10584.788, 192.062, 52591.382 20/02/14,21:24:16,07,11,2, 11.9,1,1, 2.112, 10582.301, 191.169, 52588.428 20/02/14,21:24:16,08,11,2, 11.9,1,1, 2.112, 10584.039, 192.181, 52593.159 20/02/14,21:24:16,09,11,2, 11.9,1,1, 2.112, 10584.581, 191.664, 52589.885 20/02/14,21:24:16,10,11,2, 11.9,1,1, 2.112, 10582.241, 191.224, 52589.823 20/02/14,21:24:16,11,11,2, 11.9,1,1, 2.112, 10584.773, 192.081, 52592.747 20/02/14,21:24:16,12,11,2, 11.9,1,1, 2.112, 10583.083, 191.225, 52588.094 20/02/14,21:24:16,13,11,2, 11.9,1,1, 2.112, 10582.486, 191.670, 52591.354 20/02/14,21:24:16,14,11,2, 11.9,1,1, 2.112, 10584.765, 192.013, 52591.319 20/02/14,21:24:16,15,11,2, 11.9,1,1, 2.112, 10582.264, 191.199, 52588.369 20/02/14,21:24:16,16,11,2, 11.9,1,1, 2.112, 10583.974, 192.146, 52593.064 20/02/14,21:24:16,17,11,2, 11.9,1,1, 2.112, 10584.556, 191.670, 52589.865 20/02/14,21:24:16,18,11,2, 11.9,1,1, 2.112, 10582.335, 191.292, 52589.743 20/02/14,21:24:16,19,11,2, 11.9,1,1, 2.112, 10584.788, 192.136, 52592.851 20/02/14,21:24:17,00,08,2, 11.9,1,1, 2.116, 10584.780, 192.136, 52592.851 20/02/14,21:24:17,01,08,2, 11.9,1,1, 2.116, 10584.576, 191.637, 52589.496 20/02/14,21:24:17,02,08,2, 11.9,1,1, 2.116, 10582.140, 191.369, 52589.986 20/02/14,21:24:17,03,08,2, 11.9,1,1, 2.116, 10585.092, 192.113, 52593.109 20/02/14,21:24:17,04,08,2, 11.9,1,1, 2.116, 10583.042, 191.204, 52587.698 20/02/14,21:24:17,05,08,2, 11.9,1,1, 2.116, 10582.533, 191.684, 52591.787 20/02/14,21:24:17,06,08,2, 11.9,1,1, 2.116, 10584.927, 192.023, 52591.196 20/02/14,21:24:17,07,08,2, 11.9,1,1, 2.116, 10581.986, 191.168, 52588.085 20/02/14,21:24:17,08,08,2, 11.9,1,1, 2.116, 10584.152, 192.231, 52593.588 20/02/14,21:24:17,09,08,2, 11.9,1,1, 2.116, 10584.503, 191.552, 52589.382 20/02/14,21:24:17,10,08,2, 11.9,1,1, 2.116, 10582.236, 191.405, 52590.094 20/02/14,21:24:17,11,08,2, 11.9,1,1, 2.116, 10585.120, 192.163, 52593.096 20/02/14,21:24:17,12,08,2, 11.9,1,1, 2.116, 10583.003, 191.159, 52587.721 20/02/14,21:24:17,13,08,2, 11.9,1,1, 2.116, 10582.557, 191.678, 52591.715 20/02/14,21:24:17,14,08,2, 11.9,1,1, 2.116, 10584.938, 192.037, 52591.207 20/02/14,21:24:17,15,08,2, 11.9,1,1, 2.116, 10581.966, 191.189, 52588.056 20/02/14,21:24:17,16,08,2, 11.9,1,1, 2.116, 10584.062, 192.170, 52593.499 20/02/14,21:24:17,17,08,2, 11.9,1,1, 2.116, 10584.542, 191.699, 52589.503 20/02/14,21:24:17,18,08,2, 11.9,1,1, 2.116, 10582.160, 191.403, 52589.919 20/02/14,21:24:17,19,08,2, 11.9,1,1, 2.116, 10585.069, 192.113, 52593.071 20/02/14,21:24:18,00,09,2, 11.8,1,1, 2.115, 10585.064, 192.113, 52593.071 20/02/14,21:24:18,01,09,2, 11.8,1,1, 2.115, 10584.634, 191.703, 52589.730 20/02/14,21:24:18,02,09,2, 11.8,1,1, 2.115, 10582.162, 191.427, 52589.800 20/02/14,21:24:18,03,09,2, 11.8,1,1, 2.115, 10585.049, 192.217, 52593.319 20/02/14,21:24:18,04,09,2, 11.8,1,1, 2.115, 10583.222, 191.228, 52587.792 20/02/14,21:24:18,05,09,2, 11.8,1,1, 2.115, 10582.453, 191.662, 52591.472 20/02/14,21:24:18,06,09,2, 11.8,1,1, 2.115, 10584.883, 191.987, 52591.375 20/02/14,21:24:18,07,09,2, 11.8,1,1, 2.115, 10581.990, 191.259, 52587.917 20/02/14,21:24:18,08,09,2, 11.8,1,1, 2.115, 10583.790, 192.230, 52593.358 20/02/14,21:24:18,09,09,2, 11.8,1,1, 2.115, 10584.643, 191.765, 52589.707 20/02/14,21:24:18,10,09,2, 11.8,1,1, 2.115, 10582.143, 191.415, 52589.830 20/02/14,21:24:18,11,09,2, 11.8,1,1, 2.115, 10585.045, 192.192, 52593.291 20/02/14,21:24:18,12,09,2, 11.8,1,1, 2.115, 10583.212, 191.213, 52587.831 20/02/14,21:24:18,13,09,2, 11.8,1,1, 2.115, 10582.413, 191.687, 52591.486 20/02/14,21:24:18,14,09,2, 11.8,1,1, 2.115, 10584.886, 192.036, 52591.409 20/02/14,21:24:18,15,09,2, 11.8,1,1, 2.115, 10582.013, 191.215, 52587.881 20/02/14,21:24:18,16,09,2, 11.8,1,1, 2.115, 10583.832, 192.220, 52593.410 20/02/14,21:24:18,17,09,2, 11.8,1,1, 2.115, 10584.684, 191.786, 52589.776 20/02/14,21:24:18,18,09,2, 11.8,1,1, 2.115, 10582.131, 191.320, 52589.666 20/02/14,21:24:18,19,09,2, 11.8,1,1, 2.115, 10585.069, 192.222, 52593.261 20/02/14,21:24:19,00,09,2, 11.9,1,1, 2.115, 10585.064, 192.222, 52593.261 20/02/14,21:24:19,01,09,2, 11.9,1,1, 2.115, 10584.738, 191.857, 52590.072 20/02/14,21:24:19,02,09,2, 11.9,1,1, 2.115, 10582.022, 191.406, 52589.461 20/02/14,21:24:19,03,09,2, 11.9,1,1, 2.115, 10584.905, 192.281, 52593.577 20/02/14,21:24:19,04,09,2, 11.9,1,1, 2.115, 10583.545, 191.303, 52588.119 20/02/14,21:24:19,05,09,2, 11.9,1,1, 2.115, 10582.256, 191.603, 52591.189 20/02/14,21:24:19,06,09,2, 11.9,1,1, 2.115, 10584.979, 192.045, 52591.819 20/02/14,21:24:19,07,09,2, 11.9,1,1, 2.115, 10582.076, 191.182, 52587.600 20/02/14,21:24:19,08,09,2, 11.9,1,1, 2.115, 10583.543, 192.238, 52593.137 20/02/14,21:24:19,09,09,2, 11.9,1,1, 2.115, 10584.742, 191.883, 52590.087 20/02/14,21:24:19,10,09,2, 11.9,1,1, 2.115, 10582.062, 191.377, 52589.401 20/02/14,21:24:19,11,09,2, 11.9,1,1, 2.115, 10584.971, 192.259, 52593.602 20/02/14,21:24:19,12,09,2, 11.9,1,1, 2.115, 10583.547, 191.280, 52588.097 20/02/14,21:24:19,13,09,2, 11.9,1,1, 2.115, 10582.232, 191.537, 52591.039 20/02/14,21:24:19,14,09,2, 11.9,1,1, 2.115, 10584.989, 192.163, 52591.891 20/02/14,21:24:19,15,09,2, 11.9,1,1, 2.115, 10582.076, 191.231, 52587.696 20/02/14,21:24:19,16,09,2, 11.9,1,1, 2.115, 10583.485, 192.244, 52593.143 20/02/14,21:24:19,17,09,2, 11.9,1,1, 2.115, 10584.717, 191.860, 52590.167 20/02/14,21:24:19,18,09,2, 11.9,1,1, 2.115, 10582.028, 191.422, 52589.394 20/02/14,21:24:19,19,09,2, 11.9,1,1, 2.115, 10584.899, 192.217, 52593.533 20/02/14,21:24:20,00,09,2, 11.9,1,1, 2.114, 10584.897, 192.217, 52593.533 20/02/14,21:24:20,01,09,2, 11.9,1,1, 2.114, 10584.857, 191.998, 52590.435 20/02/14,21:24:20,02,09,2, 11.9,1,1, 2.114, 10581.997, 191.373, 52589.161 20/02/14,21:24:20,03,09,2, 11.9,1,1, 2.114, 10584.866, 192.356, 52593.758 20/02/14,21:24:20,04,09,2, 11.9,1,1, 2.114, 10583.786, 191.432, 52588.435 20/02/14,21:24:20,05,09,2, 11.9,1,1, 2.114, 10582.195, 191.518, 52590.842 20/02/14,21:24:20,06,09,2, 11.9,1,1, 2.114, 10585.003, 192.225, 52592.139 20/02/14,21:24:20,07,09,2, 11.9,1,1, 2.114, 10582.196, 191.245, 52587.602 20/02/14,21:24:20,08,09,2, 11.9,1,1, 2.114, 10583.307, 192.116, 52592.849 20/02/14,21:24:20,09,09,2, 11.9,1,1, 2.114, 10584.753, 192.012, 52590.433 20/02/14,21:24:20,10,09,2, 11.9,1,1, 2.114, 10582.030, 191.403, 52589.245 20/02/14,21:24:20,11,09,2, 11.9,1,1, 2.114, 10584.818, 192.316, 52593.741 20/02/14,21:24:20,12,09,2, 11.9,1,1, 2.114, 10583.754, 191.414, 52588.462 20/02/14,21:24:20,13,09,2, 11.9,1,1, 2.114, 10582.224, 191.665, 52590.922 20/02/14,21:24:20,14,09,2, 11.9,1,1, 2.114, 10584.983, 192.222, 52592.195 20/02/14,21:24:20,15,09,2, 11.9,1,1, 2.114, 10582.150, 191.239, 52587.595 20/02/14,21:24:20,16,09,2, 11.9,1,1, 2.114, 10583.209, 192.195, 52592.892 20/02/14,21:24:20,17,09,2, 11.9,1,1, 2.114, 10584.790, 192.003, 52590.449 20/02/14,21:24:20,18,09,2, 11.9,1,1, 2.114, 10582.003, 191.407, 52589.145 20/02/14,21:24:20,19,09,2, 11.9,1,1, 2.114, 10584.851, 192.411, 52593.785 20/02/14,21:24:21,00,09,2, 11.9,1,1, 2.117, 10584.847, 192.411, 52593.785 20/02/14,21:24:21,01,09,2, 11.9,1,1, 2.117, 10584.813, 191.891, 52589.815 20/02/14,21:24:21,02,09,2, 11.9,1,1, 2.117, 10581.542, 191.498, 52589.102 20/02/14,21:24:21,03,09,2, 11.9,1,1, 2.117, 10585.235, 192.400, 52594.417 20/02/14,21:24:21,04,09,2, 11.9,1,1, 2.117, 10583.588, 191.357, 52587.616 20/02/14,21:24:21,05,09,2, 11.9,1,1, 2.117, 10582.135, 191.790, 52591.534 20/02/14,21:24:21,06,09,2, 11.9,1,1, 2.117, 10585.435, 192.190, 52592.312 20/02/14,21:24:21,07,09,2, 11.9,1,1, 2.117, 10581.729, 191.156, 52586.914 20/02/14,21:24:21,08,09,2, 11.9,1,1, 2.117, 10583.369, 192.293, 52593.746 20/02/14,21:24:21,09,09,2, 11.9,1,1, 2.117, 10584.851, 191.898, 52589.814 20/02/14,21:24:21,10,09,2, 11.9,1,1, 2.117, 10581.506, 191.439, 52588.957 20/02/14,21:24:21,11,09,2, 11.9,1,1, 2.117, 10585.253, 192.527, 52594.466 20/02/14,21:24:21,12,09,2, 11.9,1,1, 2.117, 10583.595, 191.420, 52587.695 20/02/14,21:24:21,13,09,2, 11.9,1,1, 2.117, 10582.072, 191.700, 52591.486 20/02/14,21:24:21,14,09,2, 11.9,1,1, 2.117, 10585.225, 192.091, 52591.252 20/02/14,21:24:21,15,09,2, 11.9,1,1, 2.117, 10581.940, 191.305, 52587.726 20/02/14,21:24:21,16,09,2, 11.9,1,1, 2.117, 10583.554, 192.168, 52593.168 20/02/14,21:24:21,17,09,2, 11.9,1,1, 2.117, 10584.370, 191.973, 52589.632 20/02/14,21:24:21,18,09,2, 11.9,1,1, 2.117, 10581.972, 191.631, 52589.863 20/02/14,21:24:21,19,09,2, 11.9,1,1, 2.117, 10585.053, 192.374, 52593.586 20/02/14,21:24:22,00,09,2, 11.8,1,1, 2.118, 10585.047, 192.374, 52593.586 20/02/14,21:24:22,01,09,2, 11.8,1,1, 2.118, 10584.357, 191.986, 52589.838 20/02/14,21:24:22,02,09,2, 11.8,1,1, 2.118, 10581.911, 191.578, 52589.595 20/02/14,21:24:22,03,09,2, 11.8,1,1, 2.118, 10585.017, 192.437, 52593.633 20/02/14,21:24:22,04,09,2, 11.8,1,1, 2.118, 10583.571, 191.616, 52588.374 20/02/14,21:24:22,05,09,2, 11.8,1,1, 2.118, 10582.581, 191.795, 52591.702 20/02/14,21:24:22,06,09,2, 11.8,1,1, 2.118, 10585.040, 192.095, 52591.745 20/02/14,21:24:22,07,09,2, 11.8,1,1, 2.118, 10581.981, 191.355, 52587.799 20/02/14,21:24:22,08,09,2, 11.8,1,1, 2.118, 10583.403, 192.151, 52593.059 20/02/14,21:24:22,09,09,2, 11.8,1,1, 2.118, 10584.387, 191.954, 52589.758 20/02/14,21:24:22,10,09,2, 11.8,1,1, 2.118, 10581.925, 191.601, 52589.700 20/02/14,21:24:22,11,09,2, 11.8,1,1, 2.118, 10584.947, 192.463, 52593.670 20/02/14,21:24:22,12,09,2, 11.8,1,1, 2.118, 10583.493, 191.562, 52588.304 20/02/14,21:24:22,13,09,2, 11.8,1,1, 2.118, 10582.625, 191.784, 52591.753 20/02/14,21:24:22,14,09,2, 11.8,1,1, 2.118, 10585.013, 192.177, 52591.767 20/02/14,21:24:22,15,09,2, 11.8,1,1, 2.118, 10582.012, 191.334, 52587.708 20/02/14,21:24:22,16,09,2, 11.8,1,1, 2.118, 10583.405, 192.129, 52593.052 20/02/14,21:24:22,17,09,2, 11.8,1,1, 2.118, 10584.413, 192.042, 52589.783 20/02/14,21:24:22,18,09,2, 11.8,1,1, 2.118, 10581.931, 191.605, 52589.678 20/02/14,21:24:22,19,09,2, 11.8,1,1, 2.118, 10584.942, 192.385, 52593.627 20/02/14,21:24:23,00,09,2, 11.8,1,1, 2.119, 10584.939, 192.385, 52593.627 20/02/14,21:24:23,01,09,2, 11.8,1,1, 2.119, 10584.276, 191.911, 52589.395 20/02/14,21:24:23,02,09,2, 11.8,1,1, 2.119, 10581.824, 191.674, 52589.810 20/02/14,21:24:23,03,09,2, 11.8,1,1, 2.119, 10585.013, 192.416, 52593.714 20/02/14,21:24:23,04,09,2, 11.8,1,1, 2.119, 10583.443, 191.590, 52588.210 20/02/14,21:24:23,05,09,2, 11.8,1,1, 2.119, 10582.674, 191.808, 52592.009 20/02/14,21:24:23,06,09,2, 11.8,1,1, 2.119, 10585.096, 192.090, 52591.690 20/02/14,21:24:23,07,09,2, 11.8,1,1, 2.119, 10581.942, 191.342, 52587.819 20/02/14,21:24:23,08,09,2, 11.8,1,1, 2.119, 10583.423, 192.153, 52593.239 20/02/14,21:24:23,09,09,2, 11.8,1,1, 2.119, 10584.298, 192.003, 52589.584 20/02/14,21:24:23,10,09,2, 11.8,1,1, 2.119, 10581.773, 191.689, 52589.762 20/02/14,21:24:23,11,09,2, 11.8,1,1, 2.119, 10584.948, 192.380, 52593.709 20/02/14,21:24:23,12,09,2, 11.8,1,1, 2.119, 10583.408, 191.661, 52588.266 20/02/14,21:24:23,13,09,2, 11.8,1,1, 2.119, 10582.653, 191.798, 52591.989 20/02/14,21:24:23,14,09,2, 11.8,1,1, 2.119, 10585.091, 192.073, 52591.706 20/02/14,21:24:23,15,09,2, 11.8,1,1, 2.119, 10581.944, 191.449, 52587.833 20/02/14,21:24:23,16,09,2, 11.8,1,1, 2.119, 10583.465, 192.178, 52593.207 20/02/14,21:24:23,17,09,2, 11.8,1,1, 2.119, 10584.256, 191.906, 52589.454 20/02/14,21:24:23,18,09,2, 11.8,1,1, 2.119, 10581.825, 191.684, 52589.722 20/02/14,21:24:23,19,09,2, 11.8,1,1, 2.119, 10584.962, 192.459, 52593.753 20/02/14,21:24:24,00,09,2, 11.8,1,1, 2.113, 10584.955, 192.459, 52593.753 20/02/14,21:24:24,01,09,2, 11.8,1,1, 2.113, 10584.306, 192.066, 52589.722 20/02/14,21:24:24,02,09,2, 11.8,1,1, 2.113, 10581.662, 191.579, 52589.442 20/02/14,21:24:24,03,09,2, 11.8,1,1, 2.113, 10584.870, 192.517, 52593.770 20/02/14,21:24:24,04,09,2, 11.8,1,1, 2.113, 10583.527, 191.676, 52588.412 20/02/14,21:24:24,05,09,2, 11.8,1,1, 2.113, 10582.589, 191.830, 52591.794 20/02/14,21:24:24,06,09,2, 11.8,1,1, 2.113, 10585.189, 192.155, 52591.977 20/02/14,21:24:24,07,09,2, 11.8,1,1, 2.113, 10582.042, 191.472, 52587.782 20/02/14,21:24:24,08,09,2, 11.8,1,1, 2.113, 10583.402, 192.139, 52593.107 20/02/14,21:24:24,09,09,2, 11.8,1,1, 2.113, 10584.320, 191.993, 52589.624 20/02/14,21:24:24,10,09,2, 11.8,1,1, 2.113, 10581.698, 191.643, 52589.464 20/02/14,21:24:24,11,09,2, 11.8,1,1, 2.113, 10584.884, 192.439, 52593.812 20/02/14,21:24:24,12,09,2, 11.8,1,1, 2.113, 10583.491, 191.656, 52588.343 20/02/14,21:24:24,13,09,2, 11.8,1,1, 2.113, 10582.582, 191.939, 52591.857 20/02/14,21:24:24,14,09,2, 11.8,1,1, 2.113, 10585.182, 192.225, 52592.057 20/02/14,21:24:24,15,09,2, 11.8,1,1, 2.113, 10582.082, 191.431, 52587.701 20/02/14,21:24:24,16,09,2, 11.8,1,1, 2.113, 10583.289, 192.065, 52593.015 20/02/14,21:24:24,17,09,2, 11.8,1,1, 2.113, 10584.313, 192.062, 52589.697 20/02/14,21:24:24,18,09,2, 11.8,1,1, 2.113, 10581.685, 191.640, 52589.363 20/02/14,21:24:24,19,09,2, 11.8,1,1, 2.113, 10584.822, 192.474, 52593.788 20/02/14,21:24:25,00,09,2, 11.8,1,1, 2.117, 10584.822, 192.474, 52593.788 20/02/14,21:24:25,01,09,2, 11.8,1,1, 2.117, 10584.385, 192.062, 52589.859 20/02/14,21:24:25,02,09,2, 11.8,1,1, 2.117, 10581.619, 191.631, 52589.133 20/02/14,21:24:25,03,09,2, 11.8,1,1, 2.117, 10584.673, 192.519, 52593.797 20/02/14,21:24:25,04,09,2, 11.8,1,1, 2.117, 10583.592, 191.771, 52588.465 20/02/14,21:24:25,05,09,2, 11.8,1,1, 2.117, 10582.438, 191.846, 52591.609 20/02/14,21:24:25,06,09,2, 11.8,1,1, 2.117, 10585.223, 192.311, 52592.333 20/02/14,21:24:25,07,09,2, 11.8,1,1, 2.117, 10582.109, 191.418, 52587.618 20/02/14,21:24:25,08,09,2, 11.8,1,1, 2.117, 10583.273, 192.179, 52592.935 20/02/14,21:24:25,09,09,2, 11.8,1,1, 2.117, 10584.370, 192.109, 52589.882 20/02/14,21:24:25,10,09,2, 11.8,1,1, 2.117, 10581.598, 191.686, 52589.115 20/02/14,21:24:25,11,09,2, 11.8,1,1, 2.117, 10584.637, 192.499, 52593.704 20/02/14,21:24:25,12,09,2, 11.8,1,1, 2.117, 10583.656, 191.824, 52588.498 20/02/14,21:24:25,13,09,2, 11.8,1,1, 2.117, 10582.416, 191.937, 52591.517 20/02/14,21:24:25,14,09,2, 11.8,1,1, 2.117, 10585.171, 192.291, 52592.281 20/02/14,21:24:25,15,09,2, 11.8,1,1, 2.117, 10582.216, 191.465, 52587.601 20/02/14,21:24:25,16,09,2, 11.8,1,1, 2.117, 10583.188, 192.158, 52592.859 20/02/14,21:24:25,17,09,2, 11.8,1,1, 2.117, 10584.407, 192.090, 52589.799 20/02/14,21:24:25,18,09,2, 11.8,1,1, 2.117, 10581.637, 191.650, 52589.053 20/02/14,21:24:25,19,09,2, 11.8,1,1, 2.117, 10584.651, 192.580, 52593.841 20/02/14,21:24:26,00,09,2, 11.9,1,1, 2.116, 10584.646, 192.580, 52593.841 20/02/14,21:24:26,01,09,2, 11.9,1,1, 2.116, 10584.471, 192.105, 52590.166 20/02/14,21:24:26,02,09,2, 11.9,1,1, 2.116, 10581.617, 191.672, 52588.989 20/02/14,21:24:26,03,09,2, 11.9,1,1, 2.116, 10584.503, 192.471, 52593.807 20/02/14,21:24:26,04,09,2, 11.9,1,1, 2.116, 10583.714, 191.851, 52588.614 20/02/14,21:24:26,05,09,2, 11.9,1,1, 2.116, 10582.404, 191.934, 52591.417 20/02/14,21:24:26,06,09,2, 11.9,1,1, 2.116, 10585.215, 192.361, 52592.539 20/02/14,21:24:26,07,09,2, 11.9,1,1, 2.116, 10582.328, 191.496, 52587.706 20/02/14,21:24:26,08,09,2, 11.9,1,1, 2.116, 10583.077, 192.144, 52592.808 20/02/14,21:24:26,09,09,2, 11.9,1,1, 2.116, 10584.425, 192.029, 52589.967 20/02/14,21:24:26,10,09,2, 11.9,1,1, 2.116, 10581.598, 191.625, 52588.858 20/02/14,21:24:26,11,09,2, 11.9,1,1, 2.116, 10584.513, 192.574, 52593.815 20/02/14,21:24:26,12,09,2, 11.9,1,1, 2.116, 10583.733, 191.847, 52588.569 20/02/14,21:24:26,13,09,2, 11.9,1,1, 2.116, 10582.362, 191.888, 52591.344 20/02/14,21:24:26,14,09,2, 11.9,1,1, 2.116, 10585.222, 192.323, 52592.495 20/02/14,21:24:26,15,09,2, 11.9,1,1, 2.116, 10582.326, 191.499, 52587.719 20/02/14,21:24:26,16,09,2, 11.9,1,1, 2.116, 10583.075, 192.026, 52592.770 20/02/14,21:24:26,17,09,2, 11.9,1,1, 2.116, 10584.454, 192.127, 52590.074 20/02/14,21:24:26,18,09,2, 11.9,1,1, 2.116, 10581.626, 191.750, 52588.984 20/02/14,21:24:26,19,09,2, 11.9,1,1, 2.116, 10584.513, 192.518, 52593.764 20/02/14,21:24:27,00,10,2, 11.8,1,1, 2.119, 10584.505, 192.518, 52593.764 20/02/14,21:24:27,01,10,2, 11.8,1,1, 2.119, 10584.486, 192.245, 52591.336 20/02/14,21:24:27,02,10,2, 11.8,1,1, 2.119, 10582.131, 191.621, 52588.488 20/02/14,21:24:27,03,10,2, 11.8,1,1, 2.119, 10583.554, 192.406, 52592.993 20/02/14,21:24:27,04,10,2, 11.8,1,1, 2.119, 10584.308, 192.123, 52590.113 20/02/14,21:24:27,05,10,2, 11.8,1,1, 2.119, 10582.276, 191.707, 52590.118 20/02/14,21:24:27,06,10,2, 11.8,1,1, 2.119, 10584.667, 192.417, 52592.953 20/02/14,21:24:27,07,10,2, 11.8,1,1, 2.119, 10583.220, 191.637, 52588.541 20/02/14,21:24:27,08,10,2, 11.8,1,1, 2.119, 10582.422, 191.865, 52591.363 20/02/14,21:24:27,09,10,2, 11.8,1,1, 2.119, 10584.472, 192.312, 52591.297 20/02/14,21:24:27,10,10,2, 11.8,1,1, 2.119, 10582.135, 191.688, 52588.580 20/02/14,21:24:27,11,10,2, 11.8,1,1, 2.119, 10583.520, 192.320, 52592.939 20/02/14,21:24:27,12,10,2, 11.8,1,1, 2.119, 10584.361, 192.178, 52590.155 20/02/14,21:24:27,13,10,2, 11.8,1,1, 2.119, 10582.300, 191.664, 52590.152 20/02/14,21:24:27,14,10,2, 11.8,1,1, 2.119, 10584.639, 192.390, 52592.982 20/02/14,21:24:27,15,10,2, 11.8,1,1, 2.119, 10583.204, 191.579, 52588.530 20/02/14,21:24:27,16,10,2, 11.8,1,1, 2.119, 10582.443, 191.913, 52591.409 20/02/14,21:24:27,17,10,2, 11.8,1,1, 2.119, 10584.515, 192.384, 52591.461 20/02/14,21:24:27,18,10,2, 11.8,1,1, 2.119, 10582.093, 191.589, 52588.549 20/02/14,21:24:27,19,10,2, 11.8,1,1, 2.119, 10583.559, 192.377, 52592.888 20/02/14,21:24:28,00,09,2, 11.9,1,1, 2.116, 10583.553, 192.377, 52592.888 20/02/14,21:24:28,01,09,2, 11.9,1,1, 2.116, 10584.711, 192.279, 52591.313 20/02/14,21:24:28,02,09,2, 11.9,1,1, 2.116, 10581.802, 191.688, 52588.136 20/02/14,21:24:28,03,09,2, 11.9,1,1, 2.116, 10583.705, 192.547, 52593.442 20/02/14,21:24:28,04,09,2, 11.9,1,1, 2.116, 10584.297, 192.040, 52589.650 20/02/14,21:24:28,05,09,2, 11.9,1,1, 2.116, 10582.054, 191.779, 52590.113 20/02/14,21:24:28,06,09,2, 11.9,1,1, 2.116, 10585.010, 192.550, 52593.390 20/02/14,21:24:28,07,09,2, 11.9,1,1, 2.116, 10582.962, 191.503, 52587.951 20/02/14,21:24:28,08,09,2, 11.9,1,1, 2.116, 10582.425, 192.038, 52591.829 20/02/14,21:24:28,09,09,2, 11.9,1,1, 2.116, 10584.705, 192.285, 52591.364 20/02/14,21:24:28,10,09,2, 11.9,1,1, 2.116, 10581.724, 191.549, 52588.116 20/02/14,21:24:28,11,09,2, 11.9,1,1, 2.116, 10583.658, 192.502, 52593.437 20/02/14,21:24:28,12,09,2, 11.9,1,1, 2.116, 10584.294, 192.167, 52589.776 20/02/14,21:24:28,13,09,2, 11.9,1,1, 2.116, 10582.021, 191.726, 52590.057 20/02/14,21:24:28,14,09,2, 11.9,1,1, 2.116, 10584.937, 192.529, 52593.346 20/02/14,21:24:28,15,09,2, 11.9,1,1, 2.116, 10583.057, 191.627, 52588.038 20/02/14,21:24:28,16,09,2, 11.9,1,1, 2.116, 10582.344, 192.005, 52591.817 20/02/14,21:24:28,17,09,2, 11.9,1,1, 2.116, 10584.727, 192.340, 52591.320 20/02/14,21:24:28,18,09,2, 11.9,1,1, 2.116, 10581.773, 191.527, 52588.087 20/02/14,21:24:28,19,09,2, 11.9,1,1, 2.116, 10583.694, 192.533, 52593.489 20/02/14,21:24:29,00,09,2, 11.9,1,1, 2.116, 10583.687, 192.533, 52593.489 20/02/14,21:24:29,01,09,2, 11.9,1,1, 2.116, 10584.712, 192.327, 52591.347 20/02/14,21:24:29,02,09,2, 11.9,1,1, 2.116, 10581.797, 191.591, 52588.132 20/02/14,21:24:29,03,09,2, 11.9,1,1, 2.116, 10583.624, 192.468, 52593.357 20/02/14,21:24:29,04,09,2, 11.9,1,1, 2.116, 10584.331, 192.158, 52589.685 20/02/14,21:24:29,05,09,2, 11.9,1,1, 2.116, 10581.970, 191.705, 52590.098 20/02/14,21:24:29,06,09,2, 11.9,1,1, 2.116, 10584.903, 192.528, 52593.304 20/02/14,21:24:29,07,09,2, 11.9,1,1, 2.116, 10583.093, 191.656, 52588.090 20/02/14,21:24:29,08,09,2, 11.9,1,1, 2.116, 10582.403, 192.004, 52591.707 20/02/14,21:24:29,09,09,2, 11.9,1,1, 2.116, 10584.725, 192.364, 52591.404 20/02/14,21:24:29,10,09,2, 11.9,1,1, 2.116, 10581.757, 191.593, 52588.124 20/02/14,21:24:29,11,09,2, 11.9,1,1, 2.116, 10583.650, 192.547, 52593.419 20/02/14,21:24:29,12,09,2, 11.9,1,1, 2.116, 10584.319, 192.106, 52589.741 20/02/14,21:24:29,13,09,2, 11.9,1,1, 2.116, 10581.986, 191.689, 52590.048 20/02/14,21:24:29,14,09,2, 11.9,1,1, 2.116, 10584.947, 192.590, 52593.478 20/02/14,21:24:29,15,09,2, 11.9,1,1, 2.116, 10583.071, 191.656, 52588.139 20/02/14,21:24:29,16,09,2, 11.9,1,1, 2.116, 10582.370, 191.955, 52591.715 20/02/14,21:24:29,17,09,2, 11.9,1,1, 2.116, 10584.681, 192.328, 52591.423 20/02/14,21:24:29,18,09,2, 11.9,1,1, 2.116, 10581.787, 191.549, 52588.045 20/02/14,21:24:29,19,09,2, 11.9,1,1, 2.116, 10583.570, 192.468, 52593.478 20/02/14,21:24:30,00,09,2, 11.9,1,1, 2.117, 10583.562, 192.468, 52593.478 20/02/14,21:24:30,01,09,2, 11.9,1,1, 2.117, 10584.156, 192.272, 52590.764 20/02/14,21:24:30,02,09,2, 11.9,1,1, 2.117, 10582.096, 191.661, 52589.012 20/02/14,21:24:30,03,09,2, 11.9,1,1, 2.117, 10583.683, 192.435, 52592.711 20/02/14,21:24:30,04,09,2, 11.9,1,1, 2.117, 10583.842, 192.146, 52589.706 20/02/14,21:24:30,05,09,2, 11.9,1,1, 2.117, 10582.504, 191.817, 52590.746 20/02/14,21:24:30,06,09,2, 11.9,1,1, 2.117, 10584.582, 192.374, 52592.431 20/02/14,21:24:30,07,09,2, 11.9,1,1, 2.117, 10583.061, 191.745, 52588.882 20/02/14,21:24:30,08,09,2, 11.9,1,1, 2.117, 10582.855, 191.963, 52591.801 20/02/14,21:24:30,09,09,2, 11.9,1,1, 2.117, 10584.129, 192.234, 52590.769 20/02/14,21:24:30,10,09,2, 11.9,1,1, 2.117, 10582.074, 191.766, 52589.063 20/02/14,21:24:30,11,09,2, 11.9,1,1, 2.117, 10583.665, 192.350, 52592.580 20/02/14,21:24:30,12,09,2, 11.9,1,1, 2.117, 10583.844, 192.159, 52589.755 20/02/14,21:24:30,13,09,2, 11.9,1,1, 2.117, 10582.507, 191.900, 52590.867 20/02/14,21:24:30,14,09,2, 11.9,1,1, 2.117, 10584.624, 192.387, 52592.467 20/02/14,21:24:30,15,09,2, 11.9,1,1, 2.117, 10583.009, 191.760, 52588.856 20/02/14,21:24:30,16,09,2, 11.9,1,1, 2.117, 10582.867, 192.009, 52591.766 20/02/14,21:24:30,17,09,2, 11.9,1,1, 2.117, 10584.120, 192.202, 52590.663 20/02/14,21:24:30,18,09,2, 11.9,1,1, 2.117, 10582.148, 191.715, 52589.084 20/02/14,21:24:30,19,09,2, 11.9,1,1, 2.117, 10583.672, 192.405, 52592.722 20/02/14,21:24:31,00,09,2, 11.8,1,1, 2.113, 10583.670, 192.405, 52592.722 20/02/14,21:24:31,01,09,2, 11.8,1,1, 2.113, 10584.130, 192.247, 52590.728 20/02/14,21:24:31,02,09,2, 11.8,1,1, 2.113, 10582.106, 191.704, 52589.098 20/02/14,21:24:31,03,09,2, 11.8,1,1, 2.113, 10583.611, 192.316, 52592.623 20/02/14,21:24:31,04,09,2, 11.8,1,1, 2.113, 10583.858, 192.165, 52589.832 20/02/14,21:24:31,05,09,2, 11.8,1,1, 2.113, 10582.464, 191.912, 52590.754 20/02/14,21:24:31,06,09,2, 11.8,1,1, 2.113, 10584.598, 192.430, 52592.538 20/02/14,21:24:31,07,09,2, 11.8,1,1, 2.113, 10583.059, 191.716, 52588.899 20/02/14,21:24:31,08,09,2, 11.8,1,1, 2.113, 10582.781, 192.023, 52591.769 20/02/14,21:24:31,09,09,2, 11.8,1,1, 2.113, 10584.142, 192.177, 52590.713 20/02/14,21:24:31,10,09,2, 11.8,1,1, 2.113, 10582.038, 191.663, 52589.021 20/02/14,21:24:31,11,09,2, 11.8,1,1, 2.113, 10583.583, 192.284, 52592.573 20/02/14,21:24:31,12,09,2, 11.8,1,1, 2.113, 10583.853, 192.234, 52589.804 20/02/14,21:24:31,13,09,2, 11.8,1,1, 2.113, 10582.513, 191.831, 52590.704 20/02/14,21:24:31,14,09,2, 11.8,1,1, 2.113, 10584.566, 192.365, 52592.407 20/02/14,21:24:31,15,09,2, 11.8,1,1, 2.113, 10583.042, 191.770, 52588.881 20/02/14,21:24:31,16,09,2, 11.8,1,1, 2.113, 10582.775, 191.821, 52591.625 20/02/14,21:24:31,17,09,2, 11.8,1,1, 2.113, 10584.081, 192.206, 52590.667 20/02/14,21:24:31,18,09,2, 11.8,1,1, 2.113, 10582.086, 191.705, 52588.987 20/02/14,21:24:31,19,09,2, 11.8,1,1, 2.113, 10583.617, 192.393, 52592.716 20/02/14,21:24:32,00,09,2, 11.9,1,1, 2.118, 10583.612, 192.393, 52592.716 20/02/14,21:24:32,01,09,2, 11.9,1,1, 2.118, 10583.928, 192.271, 52590.804 20/02/14,21:24:32,02,09,2, 11.9,1,1, 2.118, 10582.413, 191.698, 52589.372 20/02/14,21:24:32,03,09,2, 11.9,1,1, 2.118, 10583.361, 192.269, 52592.020 20/02/14,21:24:32,04,09,2, 11.9,1,1, 2.118, 10583.802, 192.293, 52590.328 20/02/14,21:24:32,05,09,2, 11.9,1,1, 2.118, 10582.743, 191.803, 52590.649 20/02/14,21:24:32,06,09,2, 11.9,1,1, 2.118, 10584.226, 192.402, 52592.173 20/02/14,21:24:32,07,09,2, 11.9,1,1, 2.118, 10583.281, 191.865, 52589.548 20/02/14,21:24:32,08,09,2, 11.9,1,1, 2.118, 10582.873, 191.857, 52591.294 20/02/14,21:24:32,09,09,2, 11.9,1,1, 2.118, 10583.897, 192.138, 52590.736 20/02/14,21:24:32,10,09,2, 11.9,1,1, 2.118, 10582.396, 191.779, 52589.416 20/02/14,21:24:32,11,09,2, 11.9,1,1, 2.118, 10583.375, 192.242, 52592.032 20/02/14,21:24:32,12,09,2, 11.9,1,1, 2.118, 10583.758, 192.218, 52590.252 20/02/14,21:24:32,13,09,2, 11.9,1,1, 2.118, 10582.730, 191.803, 52590.629 20/02/14,21:24:32,14,09,2, 11.9,1,1, 2.118, 10584.179, 192.361, 52592.139 20/02/14,21:24:32,15,09,2, 11.9,1,1, 2.118, 10583.276, 191.801, 52589.546 20/02/14,21:24:32,16,09,2, 11.9,1,1, 2.118, 10582.879, 191.818, 52591.292 20/02/14,21:24:32,17,09,2, 11.9,1,1, 2.118, 10583.878, 192.306, 52590.903 20/02/14,21:24:32,18,09,2, 11.9,1,1, 2.118, 10582.397, 191.724, 52589.420 20/02/14,21:24:32,19,09,2, 11.9,1,1, 2.118, 10583.326, 192.263, 52592.059 20/02/14,21:24:33,00,09,2, 11.8,1,1, 2.115, 10583.320, 192.263, 52592.059 20/02/14,21:24:33,01,09,2, 11.8,1,1, 2.115, 10583.831, 192.162, 52590.807 20/02/14,21:24:33,02,09,2, 11.8,1,1, 2.115, 10582.464, 191.757, 52589.428 20/02/14,21:24:33,03,09,2, 11.8,1,1, 2.115, 10583.321, 192.266, 52591.968 20/02/14,21:24:33,04,09,2, 11.8,1,1, 2.115, 10583.810, 192.215, 52590.290 20/02/14,21:24:33,05,09,2, 11.8,1,1, 2.115, 10582.748, 191.831, 52590.668 20/02/14,21:24:33,06,09,2, 11.8,1,1, 2.115, 10584.180, 192.354, 52592.127 20/02/14,21:24:33,07,09,2, 11.8,1,1, 2.115, 10583.278, 191.801, 52589.500 20/02/14,21:24:33,08,09,2, 11.8,1,1, 2.115, 10582.867, 191.803, 52591.179 20/02/14,21:24:33,09,09,2, 11.8,1,1, 2.115, 10583.878, 192.260, 52590.816 20/02/14,21:24:33,10,09,2, 11.8,1,1, 2.115, 10582.426, 191.701, 52589.448 20/02/14,21:24:33,11,09,2, 11.8,1,1, 2.115, 10583.306, 192.181, 52591.839 20/02/14,21:24:33,12,09,2, 11.8,1,1, 2.115, 10583.766, 192.222, 52590.278 20/02/14,21:24:33,13,09,2, 11.8,1,1, 2.115, 10582.757, 191.746, 52590.649 20/02/14,21:24:33,14,09,2, 11.8,1,1, 2.115, 10584.182, 192.302, 52592.028 20/02/14,21:24:33,15,09,2, 11.8,1,1, 2.115, 10583.319, 191.841, 52589.562 20/02/14,21:24:33,16,09,2, 11.8,1,1, 2.115, 10582.861, 191.806, 52591.204 20/02/14,21:24:33,17,09,2, 11.8,1,1, 2.115, 10583.849, 192.218, 52590.834 20/02/14,21:24:33,18,09,2, 11.8,1,1, 2.115, 10582.455, 191.715, 52589.446 20/02/14,21:24:33,19,09,2, 11.8,1,1, 2.115, 10583.340, 192.188, 52591.959 20/02/14,21:24:34,00,10,2, 11.9,1,1, 2.115, 10583.336, 192.188, 52591.959 20/02/14,21:24:34,01,10,2, 11.9,1,1, 2.115, 10584.568, 192.479, 52592.633 20/02/14,21:24:34,02,10,2, 11.9,1,1, 2.115, 10582.477, 191.493, 52588.023 20/02/14,21:24:34,03,10,2, 11.9,1,1, 2.115, 10582.570, 192.246, 52592.118 20/02/14,21:24:34,04,10,2, 11.9,1,1, 2.115, 10584.781, 192.331, 52591.414 20/02/14,21:24:34,05,10,2, 11.9,1,1, 2.115, 10582.036, 191.401, 52588.757 20/02/14,21:24:34,06,10,2, 11.9,1,1, 2.115, 10584.113, 192.428, 52593.486 20/02/14,21:24:34,07,10,2, 11.9,1,1, 2.115, 10584.005, 191.727, 52589.371 20/02/14,21:24:34,08,10,2, 11.9,1,1, 2.115, 10581.831, 191.652, 52590.030 20/02/14,21:24:34,09,10,2, 11.9,1,1, 2.115, 10584.525, 192.415, 52592.666 20/02/14,21:24:34,10,10,2, 11.9,1,1, 2.115, 10582.489, 191.440, 52588.009 20/02/14,21:24:34,11,10,2, 11.9,1,1, 2.115, 10582.548, 192.238, 52592.140 20/02/14,21:24:34,12,10,2, 11.9,1,1, 2.115, 10584.742, 192.233, 52591.293 20/02/14,21:24:34,13,10,2, 11.9,1,1, 2.115, 10582.034, 191.508, 52588.831 20/02/14,21:24:34,14,10,2, 11.9,1,1, 2.115, 10584.189, 192.520, 52593.509 20/02/14,21:24:34,15,10,2, 11.9,1,1, 2.115, 10584.072, 191.770, 52589.266 20/02/14,21:24:34,16,10,2, 11.9,1,1, 2.115, 10581.850, 191.632, 52590.058 20/02/14,21:24:34,17,10,2, 11.9,1,1, 2.115, 10584.573, 192.449, 52592.620 20/02/14,21:24:34,18,10,2, 11.9,1,1, 2.115, 10582.461, 191.461, 52587.964 20/02/14,21:24:34,19,10,2, 11.9,1,1, 2.115, 10582.570, 192.205, 52592.183 20/02/14,21:24:35,00,09,2, 11.9,1,1, 2.118, 10582.569, 192.205, 52592.183 20/02/14,21:24:35,01,09,2, 11.9,1,1, 2.118, 10584.560, 192.416, 52592.632 20/02/14,21:24:35,02,09,2, 11.9,1,1, 2.118, 10582.447, 191.455, 52587.977 20/02/14,21:24:35,03,09,2, 11.9,1,1, 2.118, 10582.639, 192.239, 52592.232 20/02/14,21:24:35,04,09,2, 11.9,1,1, 2.118, 10584.803, 192.260, 52591.340 20/02/14,21:24:35,05,09,2, 11.9,1,1, 2.118, 10582.034, 191.502, 52588.822 20/02/14,21:24:35,06,09,2, 11.9,1,1, 2.118, 10584.182, 192.478, 52593.509 20/02/14,21:24:35,07,09,2, 11.9,1,1, 2.118, 10584.053, 191.686, 52589.283 20/02/14,21:24:35,08,09,2, 11.9,1,1, 2.118, 10581.834, 191.601, 52590.135 20/02/14,21:24:35,09,09,2, 11.9,1,1, 2.118, 10584.598, 192.399, 52592.661 20/02/14,21:24:35,10,09,2, 11.9,1,1, 2.118, 10582.480, 191.428, 52587.932 20/02/14,21:24:35,11,09,2, 11.9,1,1, 2.118, 10582.604, 192.253, 52592.263 20/02/14,21:24:35,12,09,2, 11.9,1,1, 2.118, 10584.810, 192.321, 52591.375 20/02/14,21:24:35,13,09,2, 11.9,1,1, 2.118, 10582.068, 191.483, 52588.876 20/02/14,21:24:35,14,09,2, 11.9,1,1, 2.118, 10584.137, 192.462, 52593.480 20/02/14,21:24:35,15,09,2, 11.9,1,1, 2.118, 10584.015, 191.766, 52589.254 20/02/14,21:24:35,16,09,2, 11.9,1,1, 2.118, 10581.818, 191.604, 52590.118 20/02/14,21:24:35,17,09,2, 11.9,1,1, 2.118, 10584.537, 192.334, 52592.527 20/02/14,21:24:35,18,09,2, 11.9,1,1, 2.118, 10582.432, 191.476, 52587.981 20/02/14,21:24:35,19,09,2, 11.9,1,1, 2.118, 10582.580, 192.239, 52592.288 20/02/14,21:24:36,00,09,2, 11.8,1,1, 2.118, 10582.577, 192.239, 52592.288 20/02/14,21:24:36,01,09,2, 11.8,1,1, 2.118, 10584.621, 192.403, 52592.593 20/02/14,21:24:36,02,09,2, 11.8,1,1, 2.118, 10582.392, 191.388, 52587.918 20/02/14,21:24:36,03,09,2, 11.8,1,1, 2.118, 10582.656, 192.209, 52592.231 20/02/14,21:24:36,04,09,2, 11.8,1,1, 2.118, 10584.802, 192.277, 52591.368 20/02/14,21:24:36,05,09,2, 11.8,1,1, 2.118, 10582.040, 191.503, 52588.903 20/02/14,21:24:36,06,09,2, 11.8,1,1, 2.118, 10584.206, 192.419, 52593.400 20/02/14,21:24:36,07,09,2, 11.8,1,1, 2.118, 10583.970, 191.698, 52589.228 20/02/14,21:24:36,08,09,2, 11.8,1,1, 2.118, 10581.841, 191.608, 52590.116 20/02/14,21:24:36,09,09,2, 11.8,1,1, 2.118, 10584.578, 192.313, 52592.528 20/02/14,21:24:36,10,09,2, 11.8,1,1, 2.118, 10582.407, 191.458, 52587.963 20/02/14,21:24:36,11,09,2, 11.8,1,1, 2.118, 10582.658, 192.206, 52592.309 20/02/14,21:24:36,12,09,2, 11.8,1,1, 2.118, 10584.763, 192.190, 52591.245 20/02/14,21:24:36,13,09,2, 11.8,1,1, 2.118, 10582.035, 191.425, 52588.812 20/02/14,21:24:36,14,09,2, 11.8,1,1, 2.118, 10584.234, 192.516, 52593.614 20/02/14,21:24:36,15,09,2, 11.8,1,1, 2.118, 10583.955, 191.622, 52589.174 20/02/14,21:24:36,16,09,2, 11.8,1,1, 2.118, 10581.783, 191.578, 52590.162 20/02/14,21:24:36,17,09,2, 11.8,1,1, 2.118, 10584.573, 192.357, 52592.519 20/02/14,21:24:36,18,09,2, 11.8,1,1, 2.118, 10582.440, 191.455, 52587.943 20/02/14,21:24:36,19,09,2, 11.8,1,1, 2.118, 10582.724, 192.176, 52592.282 20/02/14,21:24:37,00,09,2, 11.9,1,1, 2.113, 10582.719, 192.176, 52592.282 20/02/14,21:24:37,01,09,2, 11.9,1,1, 2.113, 10584.708, 192.432, 52593.467 20/02/14,21:24:37,02,09,2, 11.9,1,1, 2.113, 10582.721, 191.321, 52587.512 20/02/14,21:24:37,03,09,2, 11.9,1,1, 2.113, 10582.115, 192.144, 52591.924 20/02/14,21:24:37,04,09,2, 11.9,1,1, 2.113, 10585.272, 192.325, 52592.248 20/02/14,21:24:37,05,09,2, 11.9,1,1, 2.113, 10581.884, 191.272, 52587.899 20/02/14,21:24:37,06,09,2, 11.9,1,1, 2.113, 10583.928, 192.460, 52593.975 20/02/14,21:24:37,07,09,2, 11.9,1,1, 2.113, 10584.509, 191.629, 52589.462 20/02/14,21:24:37,08,09,2, 11.9,1,1, 2.113, 10581.333, 191.467, 52589.278 20/02/14,21:24:37,09,09,2, 11.9,1,1, 2.113, 10584.755, 192.531, 52593.522 20/02/14,21:24:37,10,09,2, 11.9,1,1, 2.113, 10582.712, 191.245, 52587.450 20/02/14,21:24:37,11,09,2, 11.9,1,1, 2.113, 10582.079, 192.120, 52591.891 20/02/14,21:24:37,12,09,2, 11.9,1,1, 2.113, 10585.320, 192.374, 52592.242 20/02/14,21:24:37,13,09,2, 11.9,1,1, 2.113, 10581.872, 191.222, 52587.787 20/02/14,21:24:37,14,09,2, 11.9,1,1, 2.113, 10583.867, 192.445, 52593.899 20/02/14,21:24:37,15,09,2, 11.9,1,1, 2.113, 10584.549, 191.661, 52589.511 20/02/14,21:24:37,16,09,2, 11.9,1,1, 2.113, 10581.336, 191.477, 52589.249 20/02/14,21:24:37,17,09,2, 11.9,1,1, 2.113, 10584.732, 192.497, 52593.528 20/02/14,21:24:37,18,09,2, 11.9,1,1, 2.113, 10582.736, 191.257, 52587.399 20/02/14,21:24:37,19,09,2, 11.9,1,1, 2.113, 10582.159, 192.125, 52591.961 20/02/14,21:24:38,00,09,2, 11.8,1,1, 2.117, 10582.151, 192.125, 52591.961 20/02/14,21:24:38,01,09,2, 11.8,1,1, 2.117, 10585.155, 192.598, 52594.074 20/02/14,21:24:38,02,09,2, 11.8,1,1, 2.117, 10582.453, 191.161, 52586.681 20/02/14,21:24:38,03,09,2, 11.8,1,1, 2.117, 10582.067, 192.194, 52592.496 20/02/14,21:24:38,04,09,2, 11.8,1,1, 2.117, 10585.743, 192.290, 52592.310 20/02/14,21:24:38,05,09,2, 11.8,1,1, 2.117, 10581.467, 191.076, 52587.265 20/02/14,21:24:38,06,09,2, 11.8,1,1, 2.117, 10584.181, 192.529, 52594.731 20/02/14,21:24:38,07,09,2, 11.8,1,1, 2.117, 10584.616, 191.514, 52588.938 20/02/14,21:24:38,08,09,2, 11.8,1,1, 2.117, 10580.951, 191.408, 52589.183 20/02/14,21:24:38,09,09,2, 11.8,1,1, 2.117, 10585.225, 192.500, 52594.047 20/02/14,21:24:38,10,09,2, 11.8,1,1, 2.117, 10582.442, 191.086, 52586.599 20/02/14,21:24:38,11,09,2, 11.8,1,1, 2.117, 10582.057, 192.232, 52592.553 20/02/14,21:24:38,12,09,2, 11.8,1,1, 2.117, 10585.700, 192.245, 52592.240 20/02/14,21:24:38,13,09,2, 11.8,1,1, 2.117, 10581.439, 191.128, 52587.247 20/02/14,21:24:38,14,09,2, 11.8,1,1, 2.117, 10584.203, 192.542, 52594.742 20/02/14,21:24:38,15,09,2, 11.8,1,1, 2.117, 10584.567, 191.535, 52588.905 20/02/14,21:24:38,16,09,2, 11.8,1,1, 2.117, 10580.929, 191.413, 52589.200 20/02/14,21:24:38,17,09,2, 11.8,1,1, 2.117, 10585.228, 192.545, 52594.113 20/02/14,21:24:38,18,09,2, 11.8,1,1, 2.117, 10582.460, 191.093, 52586.609 20/02/14,21:24:38,19,09,2, 11.8,1,1, 2.117, 10582.058, 192.166, 52592.500 20/02/14,21:24:39,00,09,2, 11.8,1,1, 2.113, 10582.051, 192.166, 52592.500 20/02/14,21:24:39,01,09,2, 11.8,1,1, 2.113, 10585.222, 192.497, 52594.089 20/02/14,21:24:39,02,09,2, 11.8,1,1, 2.113, 10582.429, 191.058, 52586.594 20/02/14,21:24:39,03,09,2, 11.8,1,1, 2.113, 10582.122, 192.202, 52592.640 20/02/14,21:24:39,04,09,2, 11.8,1,1, 2.113, 10585.668, 192.193, 52592.147 20/02/14,21:24:39,05,09,2, 11.8,1,1, 2.113, 10581.404, 191.058, 52587.299 20/02/14,21:24:39,06,09,2, 11.8,1,1, 2.113, 10584.254, 192.582, 52594.787 20/02/14,21:24:39,07,09,2, 11.8,1,1, 2.113, 10584.520, 191.417, 52588.840 20/02/14,21:24:39,08,09,2, 11.8,1,1, 2.113, 10580.922, 191.381, 52589.248 20/02/14,21:24:39,09,09,2, 11.8,1,1, 2.113, 10585.239, 192.435, 52594.094 20/02/14,21:24:39,10,09,2, 11.8,1,1, 2.113, 10582.447, 191.090, 52586.599 20/02/14,21:24:39,11,09,2, 11.8,1,1, 2.113, 10582.148, 192.213, 52592.603 20/02/14,21:24:39,12,09,2, 11.8,1,1, 2.113, 10585.745, 192.182, 52592.197 20/02/14,21:24:39,13,09,2, 11.8,1,1, 2.113, 10581.483, 191.111, 52587.347 20/02/14,21:24:39,14,09,2, 11.8,1,1, 2.113, 10584.222, 192.537, 52594.816 20/02/14,21:24:39,15,09,2, 11.8,1,1, 2.113, 10584.520, 191.398, 52588.808 20/02/14,21:24:39,16,09,2, 11.8,1,1, 2.113, 10580.942, 191.387, 52589.313 20/02/14,21:24:39,17,09,2, 11.8,1,1, 2.113, 10585.188, 192.484, 52593.999 20/02/14,21:24:39,18,09,2, 11.8,1,1, 2.113, 10582.393, 191.066, 52586.530 20/02/14,21:24:39,19,09,2, 11.8,1,1, 2.113, 10582.195, 192.209, 52592.695 20/02/14,21:24:40,00,09,2, 11.8,1,1, 2.115, 10582.193, 192.209, 52592.695 20/02/14,21:24:40,01,09,2, 11.8,1,1, 2.115, 10585.235, 192.454, 52594.041 20/02/14,21:24:40,02,09,2, 11.8,1,1, 2.115, 10582.314, 191.039, 52586.641 20/02/14,21:24:40,03,09,2, 11.8,1,1, 2.115, 10582.214, 192.139, 52592.753 20/02/14,21:24:40,04,09,2, 11.8,1,1, 2.115, 10585.687, 192.122, 52592.006 20/02/14,21:24:40,05,09,2, 11.8,1,1, 2.115, 10581.446, 191.080, 52587.377 20/02/14,21:24:40,06,09,2, 11.8,1,1, 2.115, 10584.355, 192.528, 52594.830 20/02/14,21:24:40,07,09,2, 11.8,1,1, 2.115, 10584.460, 191.352, 52588.662 20/02/14,21:24:40,08,09,2, 11.8,1,1, 2.115, 10580.994, 191.364, 52589.392 20/02/14,21:24:40,09,09,2, 11.8,1,1, 2.115, 10585.257, 192.434, 52594.050 20/02/14,21:24:40,10,09,2, 11.8,1,1, 2.115, 10582.320, 191.005, 52586.614 20/02/14,21:24:40,11,09,2, 11.8,1,1, 2.115, 10582.285, 192.199, 52592.788 20/02/14,21:24:40,12,09,2, 11.8,1,1, 2.115, 10585.710, 192.167, 52592.048 20/02/14,21:24:40,13,09,2, 11.8,1,1, 2.115, 10581.369, 191.076, 52587.406 20/02/14,21:24:40,14,09,2, 11.8,1,1, 2.115, 10584.298, 192.531, 52594.816 20/02/14,21:24:40,15,09,2, 11.8,1,1, 2.115, 10584.414, 191.353, 52588.596 20/02/14,21:24:40,16,09,2, 11.8,1,1, 2.115, 10580.909, 191.296, 52589.293 20/02/14,21:24:40,17,09,2, 11.8,1,1, 2.115, 10585.256, 192.436, 52594.027 20/02/14,21:24:40,18,09,2, 11.8,1,1, 2.115, 10582.355, 191.058, 52586.596 20/02/14,21:24:40,19,09,2, 11.8,1,1, 2.115, 10582.217, 192.163, 52592.825 20/02/14,21:24:41,00,09,2, 11.9,1,1, 2.115, 10582.210, 192.163, 52592.825 20/02/14,21:24:41,01,09,2, 11.9,1,1, 2.115, 10585.325, 192.449, 52593.918 20/02/14,21:24:41,02,09,2, 11.9,1,1, 2.115, 10582.261, 190.979, 52586.534 20/02/14,21:24:41,03,09,2, 11.9,1,1, 2.115, 10582.345, 192.236, 52592.951 20/02/14,21:24:41,04,09,2, 11.9,1,1, 2.115, 10585.673, 192.051, 52591.813 20/02/14,21:24:41,05,09,2, 11.9,1,1, 2.115, 10581.391, 191.053, 52587.486 20/02/14,21:24:41,06,09,2, 11.9,1,1, 2.115, 10584.437, 192.502, 52594.824 20/02/14,21:24:41,07,09,2, 11.9,1,1, 2.115, 10584.301, 191.276, 52588.387 20/02/14,21:24:41,08,09,2, 11.9,1,1, 2.115, 10580.936, 191.340, 52589.516 20/02/14,21:24:41,09,09,2, 11.9,1,1, 2.115, 10585.289, 192.391, 52593.898 20/02/14,21:24:41,10,09,2, 11.9,1,1, 2.115, 10582.253, 191.027, 52586.592 20/02/14,21:24:41,11,09,2, 11.9,1,1, 2.115, 10582.378, 192.184, 52592.991 20/02/14,21:24:41,12,09,2, 11.9,1,1, 2.115, 10585.679, 192.073, 52591.791 20/02/14,21:24:41,13,09,2, 11.9,1,1, 2.115, 10581.318, 191.052, 52587.405 20/02/14,21:24:41,14,09,2, 11.9,1,1, 2.115, 10584.448, 192.420, 52594.752 20/02/14,21:24:41,15,09,2, 11.9,1,1, 2.115, 10584.300, 191.230, 52588.327 20/02/14,21:24:41,16,09,2, 11.9,1,1, 2.115, 10580.927, 191.381, 52589.442 20/02/14,21:24:41,17,09,2, 11.9,1,1, 2.115, 10585.328, 192.449, 52593.881 20/02/14,21:24:41,18,09,2, 11.9,1,1, 2.115, 10582.222, 190.985, 52586.513 20/02/14,21:24:41,19,09,2, 11.9,1,1, 2.115, 10582.415, 192.181, 52593.018 20/02/14,21:24:42,00,10,2, 11.9,1,1, 2.113, 10582.410, 192.181, 52593.018 20/02/14,21:24:42,01,10,2, 11.9,1,1, 2.113, 10585.291, 192.370, 52593.813 20/02/14,21:24:42,02,10,2, 11.9,1,1, 2.113, 10582.251, 191.017, 52586.596 20/02/14,21:24:42,03,10,2, 11.9,1,1, 2.113, 10582.551, 192.244, 52593.161 20/02/14,21:24:42,04,10,2, 11.9,1,1, 2.113, 10585.712, 192.007, 52591.658 20/02/14,21:24:42,05,10,2, 11.9,1,1, 2.113, 10581.355, 191.010, 52587.614 20/02/14,21:24:42,06,10,2, 11.9,1,1, 2.113, 10584.530, 192.402, 52594.725 20/02/14,21:24:42,07,10,2, 11.9,1,1, 2.113, 10584.169, 191.211, 52588.241 20/02/14,21:24:42,08,10,2, 11.9,1,1, 2.113, 10581.034, 191.443, 52589.723 20/02/14,21:24:42,09,10,2, 11.9,1,1, 2.113, 10585.333, 192.352, 52593.795 20/02/14,21:24:42,10,10,2, 11.9,1,1, 2.113, 10582.161, 191.000, 52586.614 20/02/14,21:24:42,11,10,2, 11.9,1,1, 2.113, 10582.565, 192.236, 52593.215 20/02/14,21:24:42,12,10,2, 11.9,1,1, 2.113, 10585.668, 191.972, 52591.593 20/02/14,21:24:42,13,10,2, 11.9,1,1, 2.113, 10581.368, 190.976, 52587.564 20/02/14,21:24:42,14,10,2, 11.9,1,1, 2.113, 10584.572, 192.458, 52594.877 20/02/14,21:24:42,15,10,2, 11.9,1,1, 2.113, 10584.166, 191.244, 52588.227 20/02/14,21:24:42,16,10,2, 11.9,1,1, 2.113, 10581.051, 191.408, 52589.765 20/02/14,21:24:42,17,10,2, 11.9,1,1, 2.113, 10585.362, 192.314, 52593.727 20/02/14,21:24:42,18,10,2, 11.9,1,1, 2.113, 10582.199, 190.931, 52586.562 20/02/14,21:24:42,19,10,2, 11.9,1,1, 2.113, 10582.539, 192.150, 52593.266 20/02/14,21:24:43,00,09,2, 11.8,1,1, 2.118, 10582.535, 192.150, 52593.266 20/02/14,21:24:43,01,09,2, 11.8,1,1, 2.118, 10584.678, 192.103, 52592.080 20/02/14,21:24:43,02,09,2, 11.8,1,1, 2.118, 10582.229, 191.159, 52588.163 20/02/14,21:24:43,03,09,2, 11.8,1,1, 2.118, 10583.264, 192.055, 52592.917 20/02/14,21:24:43,04,09,2, 11.8,1,1, 2.118, 10584.732, 191.787, 52590.647 20/02/14,21:24:43,05,09,2, 11.8,1,1, 2.118, 10582.035, 191.144, 52589.228 20/02/14,21:24:43,06,09,2, 11.8,1,1, 2.118, 10584.490, 192.184, 52593.318 20/02/14,21:24:43,07,09,2, 11.8,1,1, 2.118, 10583.481, 191.203, 52588.342 20/02/14,21:24:43,08,09,2, 11.8,1,1, 2.118, 10581.948, 191.527, 52590.806 20/02/14,21:24:43,09,09,2, 11.8,1,1, 2.118, 10584.712, 192.079, 52592.050 20/02/14,21:24:43,10,09,2, 11.8,1,1, 2.118, 10582.271, 191.163, 52588.142 20/02/14,21:24:43,11,09,2, 11.8,1,1, 2.118, 10583.251, 192.071, 52592.858 20/02/14,21:24:43,12,09,2, 11.8,1,1, 2.118, 10584.727, 191.761, 52590.560 20/02/14,21:24:43,13,09,2, 11.8,1,1, 2.118, 10582.112, 191.251, 52589.254 20/02/14,21:24:43,14,09,2, 11.8,1,1, 2.118, 10584.477, 192.215, 52593.323 20/02/14,21:24:43,15,09,2, 11.8,1,1, 2.118, 10583.430, 191.122, 52588.428 20/02/14,21:24:43,16,09,2, 11.8,1,1, 2.118, 10581.942, 191.472, 52590.665 20/02/14,21:24:43,17,09,2, 11.8,1,1, 2.118, 10584.744, 192.151, 52592.141 20/02/14,21:24:43,18,09,2, 11.8,1,1, 2.118, 10582.220, 191.097, 52587.963 20/02/14,21:24:43,19,09,2, 11.8,1,1, 2.118, 10583.257, 192.074, 52592.932 20/02/14,21:24:44,00,09,2, 11.9,1,1, 2.116, 10583.253, 192.074, 52592.932 20/02/14,21:24:44,01,09,2, 11.9,1,1, 2.116, 10584.678, 192.047, 52592.030 20/02/14,21:24:44,02,09,2, 11.9,1,1, 2.116, 10582.221, 191.180, 52588.085 20/02/14,21:24:44,03,09,2, 11.9,1,1, 2.116, 10583.417, 192.000, 52592.905 20/02/14,21:24:44,04,09,2, 11.9,1,1, 2.116, 10584.740, 191.734, 52590.528 20/02/14,21:24:44,05,09,2, 11.9,1,1, 2.116, 10582.036, 191.234, 52589.333 20/02/14,21:24:44,06,09,2, 11.9,1,1, 2.116, 10584.520, 192.071, 52593.145 20/02/14,21:24:44,07,09,2, 11.9,1,1, 2.116, 10583.360, 191.154, 52588.341 20/02/14,21:24:44,08,09,2, 11.9,1,1, 2.116, 10582.032, 191.557, 52590.867 20/02/14,21:24:44,09,09,2, 11.9,1,1, 2.116, 10584.713, 192.076, 52592.029 20/02/14,21:24:44,10,09,2, 11.9,1,1, 2.116, 10582.224, 191.077, 52588.046 20/02/14,21:24:44,11,09,2, 11.9,1,1, 2.116, 10583.409, 192.117, 52593.021 20/02/14,21:24:44,12,09,2, 11.9,1,1, 2.116, 10584.764, 191.744, 52590.542 20/02/14,21:24:44,13,09,2, 11.9,1,1, 2.116, 10582.084, 191.206, 52589.254 20/02/14,21:24:44,14,09,2, 11.9,1,1, 2.116, 10584.526, 192.097, 52593.263 20/02/14,21:24:44,15,09,2, 11.9,1,1, 2.116, 10583.358, 191.211, 52588.374 20/02/14,21:24:44,16,09,2, 11.9,1,1, 2.116, 10581.988, 191.446, 52590.781 20/02/14,21:24:44,17,09,2, 11.9,1,1, 2.116, 10584.712, 192.081, 52591.998 20/02/14,21:24:44,18,09,2, 11.9,1,1, 2.116, 10582.227, 191.144, 52588.071 20/02/14,21:24:44,19,09,2, 11.9,1,1, 2.116, 10583.400, 192.133, 52593.073 20/02/14,21:24:45,00,09,2, 11.9,1,1, 2.115, 10583.395, 192.133, 52593.073 20/02/14,21:24:45,01,09,2, 11.9,1,1, 2.115, 10584.789, 192.004, 52591.994 20/02/14,21:24:45,02,09,2, 11.9,1,1, 2.115, 10581.986, 191.174, 52588.474 20/02/14,21:24:45,03,09,2, 11.9,1,1, 2.115, 10583.785, 192.130, 52593.180 20/02/14,21:24:45,04,09,2, 11.9,1,1, 2.115, 10584.411, 191.610, 52589.932 20/02/14,21:24:45,05,09,2, 11.9,1,1, 2.115, 10582.148, 191.154, 52589.890 20/02/14,21:24:45,06,09,2, 11.9,1,1, 2.115, 10584.616, 192.006, 52592.718 20/02/14,21:24:45,07,09,2, 11.9,1,1, 2.115, 10582.932, 191.158, 52588.189 20/02/14,21:24:45,08,09,2, 11.9,1,1, 2.115, 10582.394, 191.550, 52591.440 20/02/14,21:24:45,09,09,2, 11.9,1,1, 2.115, 10584.556, 191.978, 52591.307 20/02/14,21:24:45,10,09,2, 11.9,1,1, 2.115, 10582.181, 191.146, 52588.660 20/02/14,21:24:45,11,09,2, 11.9,1,1, 2.115, 10583.819, 192.058, 52593.076 20/02/14,21:24:45,12,09,2, 11.9,1,1, 2.115, 10584.349, 191.557, 52589.833 20/02/14,21:24:45,13,09,2, 11.9,1,1, 2.115, 10582.252, 191.345, 52590.097 20/02/14,21:24:45,14,09,2, 11.9,1,1, 2.115, 10584.613, 192.022, 52592.663 20/02/14,21:24:45,15,09,2, 11.9,1,1, 2.115, 10582.886, 191.148, 52588.197 20/02/14,21:24:45,16,09,2, 11.9,1,1, 2.115, 10582.435, 191.657, 52591.497 20/02/14,21:24:45,17,09,2, 11.9,1,1, 2.115, 10584.558, 192.014, 52591.332 20/02/14,21:24:45,18,09,2, 11.9,1,1, 2.115, 10582.142, 191.198, 52588.588 20/02/14,21:24:45,19,09,2, 11.9,1,1, 2.115, 10583.867, 192.017, 52593.151 20/02/14,21:24:46,00,09,2, 11.8,1,1, 2.116, 10583.862, 192.017, 52593.151 20/02/14,21:24:46,01,09,2, 11.8,1,1, 2.116, 10584.128, 191.798, 52590.026 20/02/14,21:24:46,02,09,2, 11.8,1,1, 2.116, 10582.103, 191.346, 52589.763 20/02/14,21:24:46,03,09,2, 11.8,1,1, 2.116, 10584.488, 192.015, 52593.128 20/02/14,21:24:46,04,09,2, 11.8,1,1, 2.116, 10583.530, 191.388, 52588.920 20/02/14,21:24:46,05,09,2, 11.8,1,1, 2.116, 10582.671, 191.436, 52591.441 20/02/14,21:24:46,06,09,2, 11.8,1,1, 2.116, 10584.637, 191.809, 52591.550 20/02/14,21:24:46,07,09,2, 11.8,1,1, 2.116, 10582.277, 191.118, 52588.244 20/02/14,21:24:46,08,09,2, 11.8,1,1, 2.116, 10583.234, 191.753, 52592.473 20/02/14,21:24:46,09,09,2, 11.8,1,1, 2.116, 10584.078, 191.746, 52589.910 20/02/14,21:24:46,10,09,2, 11.8,1,1, 2.116, 10582.133, 191.340, 52589.766 20/02/14,21:24:46,11,09,2, 11.8,1,1, 2.116, 10584.494, 191.960, 52593.025 20/02/14,21:24:46,12,09,2, 11.8,1,1, 2.116, 10583.534, 191.413, 52588.904 20/02/14,21:24:46,13,09,2, 11.8,1,1, 2.116, 10582.665, 191.407, 52591.411 20/02/14,21:24:46,14,09,2, 11.8,1,1, 2.116, 10584.629, 191.833, 52591.576 20/02/14,21:24:46,15,09,2, 11.8,1,1, 2.116, 10582.233, 191.187, 52588.314 20/02/14,21:24:46,16,09,2, 11.8,1,1, 2.116, 10583.197, 191.713, 52592.455 20/02/14,21:24:46,17,09,2, 11.8,1,1, 2.116, 10584.077, 191.693, 52589.824 20/02/14,21:24:46,18,09,2, 11.8,1,1, 2.116, 10582.103, 191.301, 52589.774 20/02/14,21:24:46,19,09,2, 11.8,1,1, 2.116, 10584.588, 192.034, 52593.146 20/02/14,21:24:47,00,09,2, 11.9,1,1, 2.117, 10584.588, 192.034, 52593.146 20/02/14,21:24:47,01,09,2, 11.9,1,1, 2.117, 10584.069, 191.700, 52589.777 20/02/14,21:24:47,02,09,2, 11.9,1,1, 2.117, 10582.100, 191.339, 52589.988 20/02/14,21:24:47,03,09,2, 11.9,1,1, 2.117, 10584.603, 191.932, 52592.956 20/02/14,21:24:47,04,09,2, 11.9,1,1, 2.117, 10583.429, 191.368, 52588.752 20/02/14,21:24:47,05,09,2, 11.9,1,1, 2.117, 10582.668, 191.408, 52591.482 20/02/14,21:24:47,06,09,2, 11.9,1,1, 2.117, 10584.630, 191.816, 52591.337 20/02/14,21:24:47,07,09,2, 11.9,1,1, 2.117, 10582.094, 191.081, 52588.249 20/02/14,21:24:47,08,09,2, 11.9,1,1, 2.117, 10583.337, 191.729, 52592.564 20/02/14,21:24:47,09,09,2, 11.9,1,1, 2.117, 10584.067, 191.734, 52589.767 20/02/14,21:24:47,10,09,2, 11.9,1,1, 2.117, 10582.175, 191.310, 52589.990 20/02/14,21:24:47,11,09,2, 11.9,1,1, 2.117, 10584.680, 192.012, 52593.033 20/02/14,21:24:47,12,09,2, 11.9,1,1, 2.117, 10583.366, 191.260, 52588.719 20/02/14,21:24:47,13,09,2, 11.9,1,1, 2.117, 10582.739, 191.524, 52591.684 20/02/14,21:24:47,14,09,2, 11.9,1,1, 2.117, 10584.600, 191.794, 52591.377 20/02/14,21:24:47,15,09,2, 11.9,1,1, 2.117, 10582.039, 191.022, 52588.252 20/02/14,21:24:47,16,09,2, 11.9,1,1, 2.117, 10583.388, 191.822, 52592.658 20/02/14,21:24:47,17,09,2, 11.9,1,1, 2.117, 10584.031, 191.703, 52589.724 20/02/14,21:24:47,18,09,2, 11.9,1,1, 2.117, 10582.206, 191.253, 52590.053 20/02/14,21:24:47,19,09,2, 11.9,1,1, 2.117, 10584.686, 192.028, 52593.092 20/02/14,21:24:48,00,09,2, 11.9,1,1, 2.119, 10584.680, 192.028, 52593.092 20/02/14,21:24:48,01,09,2, 11.9,1,1, 2.119, 10584.065, 191.687, 52589.701 20/02/14,21:24:48,02,09,2, 11.9,1,1, 2.119, 10582.254, 191.348, 52590.207 20/02/14,21:24:48,03,09,2, 11.9,1,1, 2.119, 10584.762, 191.990, 52592.947 20/02/14,21:24:48,04,09,2, 11.9,1,1, 2.119, 10583.267, 191.295, 52588.604 20/02/14,21:24:48,05,09,2, 11.9,1,1, 2.119, 10582.766, 191.471, 52591.748 20/02/14,21:24:48,06,09,2, 11.9,1,1, 2.119, 10584.551, 191.782, 52591.146 20/02/14,21:24:48,07,09,2, 11.9,1,1, 2.119, 10582.021, 191.105, 52588.418 20/02/14,21:24:48,08,09,2, 11.9,1,1, 2.119, 10583.489, 191.851, 52592.790 20/02/14,21:24:48,09,09,2, 11.9,1,1, 2.119, 10584.012, 191.629, 52589.588 20/02/14,21:24:48,10,09,2, 11.9,1,1, 2.119, 10582.257, 191.303, 52590.281 20/02/14,21:24:48,11,09,2, 11.9,1,1, 2.119, 10584.778, 191.970, 52592.970 20/02/14,21:24:48,12,09,2, 11.9,1,1, 2.119, 10583.242, 191.282, 52588.650 20/02/14,21:24:48,13,09,2, 11.9,1,1, 2.119, 10582.764, 191.443, 52591.757 20/02/14,21:24:48,14,09,2, 11.9,1,1, 2.119, 10584.482, 191.666, 52591.025 20/02/14,21:24:48,15,09,2, 11.9,1,1, 2.119, 10582.032, 191.171, 52588.474 20/02/14,21:24:48,16,09,2, 11.9,1,1, 2.119, 10583.511, 191.758, 52592.718 20/02/14,21:24:48,17,09,2, 11.9,1,1, 2.119, 10584.019, 191.702, 52589.683 20/02/14,21:24:48,18,09,2, 11.9,1,1, 2.119, 10582.293, 191.347, 52590.224 20/02/14,21:24:48,19,09,2, 11.9,1,1, 2.119, 10584.796, 191.967, 52592.951 20/02/14,21:24:49,00,09,2, 11.8,1,1, 2.114, 10584.788, 191.967, 52592.951 20/02/14,21:24:49,01,09,2, 11.8,1,1, 2.114, 10583.479, 191.679, 52589.450 20/02/14,21:24:49,02,09,2, 11.8,1,1, 2.114, 10582.886, 191.437, 52591.372 20/02/14,21:24:49,03,09,2, 11.8,1,1, 2.114, 10584.584, 191.802, 52591.823 20/02/14,21:24:49,04,09,2, 11.8,1,1, 2.114, 10582.890, 191.320, 52589.119 20/02/14,21:24:49,05,09,2, 11.8,1,1, 2.114, 10583.350, 191.418, 52592.005 20/02/14,21:24:49,06,09,2, 11.8,1,1, 2.114, 10583.929, 191.582, 52589.965 20/02/14,21:24:49,07,09,2, 11.8,1,1, 2.114, 10582.265, 191.326, 52589.648 20/02/14,21:24:49,08,09,2, 11.8,1,1, 2.114, 10583.866, 191.738, 52592.195 20/02/14,21:24:49,09,09,2, 11.8,1,1, 2.114, 10583.444, 191.671, 52589.358 20/02/14,21:24:49,10,09,2, 11.8,1,1, 2.114, 10582.895, 191.442, 52591.388 20/02/14,21:24:49,11,09,2, 11.8,1,1, 2.114, 10584.563, 191.751, 52591.760 20/02/14,21:24:49,12,09,2, 11.8,1,1, 2.114, 10582.929, 191.254, 52589.063 20/02/14,21:24:49,13,09,2, 11.8,1,1, 2.114, 10583.396, 191.504, 52592.013 20/02/14,21:24:49,14,09,2, 11.8,1,1, 2.114, 10583.897, 191.621, 52589.987 20/02/14,21:24:49,15,09,2, 11.8,1,1, 2.114, 10582.240, 191.321, 52589.662 20/02/14,21:24:49,16,09,2, 11.8,1,1, 2.114, 10583.899, 191.844, 52592.321 20/02/14,21:24:49,17,09,2, 11.8,1,1, 2.114, 10583.474, 191.599, 52589.445 20/02/14,21:24:49,18,09,2, 11.8,1,1, 2.114, 10582.933, 191.438, 52591.320 20/02/14,21:24:49,19,09,2, 11.8,1,1, 2.114, 10584.608, 191.810, 52591.781 20/02/14,21:24:50,00,09,2, 11.9,1,1, 2.117, 10584.605, 191.810, 52591.781 20/02/14,21:24:50,01,09,2, 11.9,1,1, 2.117, 10583.393, 191.623, 52589.484 20/02/14,21:24:50,02,09,2, 11.9,1,1, 2.117, 10583.079, 191.499, 52591.637 20/02/14,21:24:50,03,09,2, 11.9,1,1, 2.117, 10584.557, 191.669, 52591.593 20/02/14,21:24:50,04,09,2, 11.9,1,1, 2.117, 10582.782, 191.287, 52589.241 20/02/14,21:24:50,05,09,2, 11.9,1,1, 2.117, 10583.356, 191.481, 52591.961 20/02/14,21:24:50,06,09,2, 11.9,1,1, 2.117, 10583.783, 191.662, 52589.882 20/02/14,21:24:50,07,09,2, 11.9,1,1, 2.117, 10582.291, 191.319, 52589.944 20/02/14,21:24:50,08,09,2, 11.9,1,1, 2.117, 10584.046, 191.817, 52592.299 20/02/14,21:24:50,09,09,2, 11.9,1,1, 2.117, 10583.438, 191.645, 52589.477 20/02/14,21:24:50,10,09,2, 11.9,1,1, 2.117, 10583.053, 191.372, 52591.616 20/02/14,21:24:50,11,09,2, 11.9,1,1, 2.117, 10584.549, 191.713, 52591.462 20/02/14,21:24:50,12,09,2, 11.9,1,1, 2.117, 10582.775, 191.257, 52589.129 20/02/14,21:24:50,13,09,2, 11.9,1,1, 2.117, 10583.410, 191.491, 52592.001 20/02/14,21:24:50,14,09,2, 11.9,1,1, 2.117, 10583.735, 191.619, 52589.768 20/02/14,21:24:50,15,09,2, 11.9,1,1, 2.117, 10582.325, 191.366, 52589.909 20/02/14,21:24:50,16,09,2, 11.9,1,1, 2.117, 10584.012, 191.835, 52592.169 20/02/14,21:24:50,17,09,2, 11.9,1,1, 2.117, 10583.485, 191.525, 52589.340 20/02/14,21:24:50,18,09,2, 11.9,1,1, 2.117, 10583.068, 191.446, 52591.615 20/02/14,21:24:50,19,09,2, 11.9,1,1, 2.117, 10584.527, 191.753, 52591.447 20/02/14,21:24:51,00,09,2, 11.9,1,1, 2.117, 10584.521, 191.753, 52591.447 20/02/14,21:24:51,01,09,2, 11.9,1,1, 2.117, 10583.389, 191.537, 52589.443 20/02/14,21:24:51,02,09,2, 11.9,1,1, 2.117, 10583.152, 191.390, 52591.725 20/02/14,21:24:51,03,09,2, 11.9,1,1, 2.117, 10584.433, 191.678, 52591.193 20/02/14,21:24:51,04,09,2, 11.9,1,1, 2.117, 10582.659, 191.284, 52589.162 20/02/14,21:24:51,05,09,2, 11.9,1,1, 2.117, 10583.391, 191.475, 52591.962 20/02/14,21:24:51,06,09,2, 11.9,1,1, 2.117, 10583.653, 191.631, 52589.650 20/02/14,21:24:51,07,09,2, 11.9,1,1, 2.117, 10582.374, 191.350, 52590.185 20/02/14,21:24:51,08,09,2, 11.9,1,1, 2.117, 10584.186, 191.791, 52592.229 20/02/14,21:24:51,09,09,2, 11.9,1,1, 2.117, 10583.360, 191.516, 52589.381 20/02/14,21:24:51,10,09,2, 11.9,1,1, 2.117, 10583.147, 191.428, 52591.764 20/02/14,21:24:51,11,09,2, 11.9,1,1, 2.117, 10584.441, 191.673, 52591.158 20/02/14,21:24:51,12,09,2, 11.9,1,1, 2.117, 10582.617, 191.210, 52589.170 20/02/14,21:24:51,13,09,2, 11.9,1,1, 2.117, 10583.403, 191.549, 52592.018 20/02/14,21:24:51,14,09,2, 11.9,1,1, 2.117, 10583.601, 191.615, 52589.630 20/02/14,21:24:51,15,09,2, 11.9,1,1, 2.117, 10582.393, 191.324, 52590.245 20/02/14,21:24:51,16,09,2, 11.9,1,1, 2.117, 10584.180, 191.803, 52592.195 20/02/14,21:24:51,17,09,2, 11.9,1,1, 2.117, 10583.383, 191.612, 52589.371 20/02/14,21:24:51,18,09,2, 11.9,1,1, 2.117, 10583.187, 191.469, 52591.788 20/02/14,21:24:51,19,09,2, 11.9,1,1, 2.117, 10584.412, 191.675, 52591.136 20/02/14,21:24:52,00,09,2, 11.9,1,1, 2.115, 10584.404, 191.675, 52591.136 20/02/14,21:24:52,01,09,2, 11.9,1,1, 2.115, 10583.158, 191.386, 52588.787 20/02/14,21:24:52,02,09,2, 11.9,1,1, 2.115, 10583.102, 191.492, 52592.233 20/02/14,21:24:52,03,09,2, 11.9,1,1, 2.115, 10584.655, 191.702, 52591.063 20/02/14,21:24:52,04,09,2, 11.9,1,1, 2.115, 10582.163, 191.154, 52588.696 20/02/14,21:24:52,05,09,2, 11.9,1,1, 2.115, 10583.609, 191.688, 52592.666 20/02/14,21:24:52,06,09,2, 11.9,1,1, 2.115, 10583.666, 191.601, 52589.218 20/02/14,21:24:52,07,09,2, 11.9,1,1, 2.115, 10582.156, 191.412, 52590.375 20/02/14,21:24:52,08,09,2, 11.9,1,1, 2.115, 10584.659, 191.900, 52592.686 20/02/14,21:24:52,09,09,2, 11.9,1,1, 2.115, 10583.162, 191.425, 52588.799 20/02/14,21:24:52,10,09,2, 11.9,1,1, 2.115, 10583.080, 191.552, 52592.215 20/02/14,21:24:52,11,09,2, 11.9,1,1, 2.115, 10584.615, 191.668, 52590.961 20/02/14,21:24:52,12,09,2, 11.9,1,1, 2.115, 10582.201, 191.291, 52588.792 20/02/14,21:24:52,13,09,2, 11.9,1,1, 2.115, 10583.595, 191.630, 52592.641 20/02/14,21:24:52,14,09,2, 11.9,1,1, 2.115, 10583.674, 191.536, 52589.150 20/02/14,21:24:52,15,09,2, 11.9,1,1, 2.115, 10582.191, 191.422, 52590.548 20/02/14,21:24:52,16,09,2, 11.9,1,1, 2.115, 10584.642, 191.858, 52592.683 20/02/14,21:24:52,17,09,2, 11.9,1,1, 2.115, 10583.153, 191.400, 52588.759 20/02/14,21:24:52,18,09,2, 11.9,1,1, 2.115, 10583.163, 191.551, 52592.291 20/02/14,21:24:52,19,09,2, 11.9,1,1, 2.115, 10584.672, 191.682, 52591.008 20/02/14,21:24:53,00,08,2, 11.9,1,1, 2.115, 10584.671, 191.682, 52591.008 20/02/14,21:24:53,01,08,2, 11.9,1,1, 2.115, 10583.082, 191.203, 52587.229 20/02/14,21:24:53,02,08,2, 11.9,1,1, 2.115, 10582.955, 191.566, 52592.798 20/02/14,21:24:53,03,08,2, 11.9,1,1, 2.115, 10584.992, 191.624, 52590.896 20/02/14,21:24:53,04,08,2, 11.9,1,1, 2.115, 10581.497, 191.105, 52588.027 20/02/14,21:24:53,05,08,2, 11.9,1,1, 2.115, 10584.021, 191.876, 52593.830 20/02/14,21:24:53,06,08,2, 11.9,1,1, 2.115, 10583.753, 191.371, 52588.475 20/02/14,21:24:53,07,08,2, 11.9,1,1, 2.115, 10581.758, 191.426, 52590.679 20/02/14,21:24:53,08,08,2, 11.9,1,1, 2.115, 10585.624, 192.063, 52594.171 20/02/14,21:24:53,09,08,2, 11.9,1,1, 2.115, 10582.164, 191.132, 52587.128 20/02/14,21:24:53,10,08,2, 11.9,1,1, 2.115, 10583.349, 191.707, 52594.066 20/02/14,21:24:53,11,08,2, 11.9,1,1, 2.115, 10585.002, 191.478, 52589.976 20/02/14,21:24:53,12,08,2, 11.9,1,1, 2.115, 10580.992, 191.087, 52588.262 20/02/14,21:24:53,13,08,2, 11.9,1,1, 2.115, 10584.569, 191.939, 52594.481 20/02/14,21:24:53,14,08,2, 11.9,1,1, 2.115, 10583.361, 191.416, 52587.472 20/02/14,21:24:53,15,08,2, 11.9,1,1, 2.115, 10581.772, 191.585, 52591.614 20/02/14,21:24:53,16,08,2, 11.9,1,1, 2.115, 10585.784, 192.003, 52593.339 20/02/14,21:24:53,17,08,2, 11.9,1,1, 2.115, 10582.151, 191.150, 52587.088 20/02/14,21:24:53,18,08,2, 11.9,1,1, 2.115, 10583.448, 191.729, 52594.088 20/02/14,21:24:53,19,08,2, 11.9,1,1, 2.115, 10584.969, 191.492, 52589.893 20/02/14,21:24:54,00,08,2, 11.9,1,1, 2.118, 10584.964, 191.492, 52589.893 20/02/14,21:24:54,01,08,2, 11.9,1,1, 2.118, 10581.930, 191.095, 52587.105 20/02/14,21:24:54,02,08,2, 11.9,1,1, 2.118, 10583.619, 191.896, 52594.302 20/02/14,21:24:54,03,08,2, 11.9,1,1, 2.118, 10584.692, 191.422, 52589.411 20/02/14,21:24:54,04,08,2, 11.9,1,1, 2.118, 10580.982, 191.208, 52588.682 20/02/14,21:24:54,05,08,2, 11.9,1,1, 2.118, 10584.846, 192.074, 52594.417 20/02/14,21:24:54,06,08,2, 11.9,1,1, 2.118, 10583.172, 191.312, 52587.251 20/02/14,21:24:54,07,08,2, 11.9,1,1, 2.118, 10582.115, 191.644, 52592.193 20/02/14,21:24:54,08,08,2, 11.9,1,1, 2.118, 10585.744, 191.974, 52592.922 20/02/14,21:24:54,09,08,2, 11.9,1,1, 2.118, 10581.872, 191.107, 52587.111 20/02/14,21:24:54,10,08,2, 11.9,1,1, 2.118, 10583.633, 191.752, 52594.296 20/02/14,21:24:54,11,08,2, 11.9,1,1, 2.118, 10584.668, 191.433, 52589.270 20/02/14,21:24:54,12,08,2, 11.9,1,1, 2.118, 10580.991, 191.225, 52588.784 20/02/14,21:24:54,13,08,2, 11.9,1,1, 2.118, 10584.890, 192.087, 52594.434 20/02/14,21:24:54,14,08,2, 11.9,1,1, 2.118, 10583.105, 191.269, 52587.235 20/02/14,21:24:54,15,08,2, 11.9,1,1, 2.118, 10582.168, 191.711, 52592.291 20/02/14,21:24:54,16,08,2, 11.9,1,1, 2.118, 10585.783, 191.925, 52592.818 20/02/14,21:24:54,17,08,2, 11.9,1,1, 2.118, 10581.871, 190.999, 52587.132 20/02/14,21:24:54,18,08,2, 11.9,1,1, 2.118, 10583.668, 191.764, 52594.232 20/02/14,21:24:54,19,08,2, 11.9,1,1, 2.118, 10584.622, 191.451, 52589.236 20/02/14,21:24:55,00,08,2, 11.9,1,1, 2.113, 10584.621, 191.451, 52589.236 20/02/14,21:24:55,01,08,2, 11.9,1,1, 2.113, 10581.671, 191.063, 52587.219 20/02/14,21:24:55,02,08,2, 11.9,1,1, 2.113, 10583.758, 191.835, 52594.416 20/02/14,21:24:55,03,08,2, 11.9,1,1, 2.113, 10584.349, 191.344, 52588.818 20/02/14,21:24:55,04,08,2, 11.9,1,1, 2.113, 10580.974, 191.310, 52589.332 20/02/14,21:24:55,05,08,2, 11.9,1,1, 2.113, 10585.047, 192.086, 52594.290 20/02/14,21:24:55,06,08,2, 11.9,1,1, 2.113, 10582.855, 191.299, 52587.159 20/02/14,21:24:55,07,08,2, 11.9,1,1, 2.113, 10582.397, 191.741, 52592.858 20/02/14,21:24:55,08,08,2, 11.9,1,1, 2.113, 10585.677, 191.800, 52592.317 20/02/14,21:24:55,09,08,2, 11.9,1,1, 2.113, 10581.656, 191.066, 52587.242 20/02/14,21:24:55,10,08,2, 11.9,1,1, 2.113, 10583.774, 191.881, 52594.381 20/02/14,21:24:55,11,08,2, 11.9,1,1, 2.113, 10584.331, 191.459, 52588.806 20/02/14,21:24:55,12,08,2, 11.9,1,1, 2.113, 10581.011, 191.355, 52589.302 20/02/14,21:24:55,13,08,2, 11.9,1,1, 2.113, 10585.110, 192.088, 52594.321 20/02/14,21:24:55,14,08,2, 11.9,1,1, 2.113, 10582.919, 191.382, 52587.258 20/02/14,21:24:55,15,08,2, 11.9,1,1, 2.113, 10582.425, 191.772, 52592.874 20/02/14,21:24:55,16,08,2, 11.9,1,1, 2.113, 10585.673, 191.843, 52592.135 20/02/14,21:24:55,17,08,2, 11.9,1,1, 2.113, 10581.634, 191.120, 52587.366 20/02/14,21:24:55,18,08,2, 11.9,1,1, 2.113, 10583.793, 191.841, 52594.367 20/02/14,21:24:55,19,08,2, 11.9,1,1, 2.113, 10584.257, 191.421, 52588.640 20/02/14,21:24:56,00,09,2, 11.7,1,1, 2.122, 10584.254, 191.421, 52588.640 20/02/14,21:24:56,01,09,2, 11.7,1,1, 2.122, 10582.344, 191.094, 52587.844 20/02/14,21:24:56,02,09,2, 11.7,1,1, 2.122, 10583.015, 191.676, 52592.840 20/02/14,21:24:56,03,09,2, 11.7,1,1, 2.122, 10584.357, 191.750, 52590.163 20/02/14,21:24:56,04,09,2, 11.7,1,1, 2.122, 10581.539, 191.288, 52588.961 20/02/14,21:24:56,05,09,2, 11.7,1,1, 2.122, 10584.372, 192.116, 52593.746 20/02/14,21:24:56,06,09,2, 11.7,1,1, 2.122, 10583.671, 191.512, 52588.752 20/02/14,21:24:56,07,09,2, 11.7,1,1, 2.122, 10582.293, 191.495, 52591.435 20/02/14,21:24:56,08,09,2, 11.7,1,1, 2.122, 10585.146, 191.889, 52592.613 20/02/14,21:24:56,09,09,2, 11.7,1,1, 2.122, 10582.336, 191.093, 52587.870 20/02/14,21:24:56,10,09,2, 11.7,1,1, 2.122, 10583.048, 191.741, 52592.929 20/02/14,21:24:56,11,09,2, 11.7,1,1, 2.122, 10584.403, 191.681, 52590.087 20/02/14,21:24:56,12,09,2, 11.7,1,1, 2.122, 10581.520, 191.303, 52589.044 20/02/14,21:24:56,13,09,2, 11.7,1,1, 2.122, 10584.383, 192.088, 52593.814 20/02/14,21:24:56,14,09,2, 11.7,1,1, 2.122, 10583.587, 191.472, 52588.612 20/02/14,21:24:56,15,09,2, 11.7,1,1, 2.122, 10582.347, 191.515, 52591.521 20/02/14,21:24:56,16,09,2, 11.7,1,1, 2.122, 10585.148, 192.007, 52592.679 20/02/14,21:24:56,17,09,2, 11.7,1,1, 2.122, 10582.345, 191.141, 52587.903 20/02/14,21:24:56,18,09,2, 11.7,1,1, 2.122, 10583.018, 191.684, 52592.864 20/02/14,21:24:56,19,09,2, 11.7,1,1, 2.122, 10584.385, 191.711, 52590.060 20/02/14,21:24:57,00,09,2, 11.9,1,1, 2.116, 10584.379, 191.711, 52590.060 20/02/14,21:24:57,01,09,2, 11.9,1,1, 2.116, 10582.058, 191.110, 52587.900 20/02/14,21:24:57,02,09,2, 11.9,1,1, 2.116, 10583.217, 191.795, 52593.176 20/02/14,21:24:57,03,09,2, 11.9,1,1, 2.116, 10584.169, 191.726, 52589.800 20/02/14,21:24:57,04,09,2, 11.9,1,1, 2.116, 10581.563, 191.387, 52589.510 20/02/14,21:24:57,05,09,2, 11.9,1,1, 2.116, 10584.646, 192.146, 52593.815 20/02/14,21:24:57,06,09,2, 11.9,1,1, 2.116, 10583.394, 191.350, 52588.421 20/02/14,21:24:57,07,09,2, 11.9,1,1, 2.116, 10582.464, 191.603, 52591.961 20/02/14,21:24:57,08,09,2, 11.9,1,1, 2.116, 10585.035, 191.904, 52592.086 20/02/14,21:24:57,09,09,2, 11.9,1,1, 2.116, 10581.998, 191.133, 52587.853 20/02/14,21:24:57,10,09,2, 11.9,1,1, 2.116, 10583.200, 191.826, 52593.091 20/02/14,21:24:57,11,09,2, 11.9,1,1, 2.116, 10584.184, 191.750, 52589.747 20/02/14,21:24:57,12,09,2, 11.9,1,1, 2.116, 10581.589, 191.346, 52589.542 20/02/14,21:24:57,13,09,2, 11.9,1,1, 2.116, 10584.666, 192.068, 52593.699 20/02/14,21:24:57,14,09,2, 11.9,1,1, 2.116, 10583.380, 191.450, 52588.452 20/02/14,21:24:57,15,09,2, 11.9,1,1, 2.116, 10582.470, 191.523, 52591.901 20/02/14,21:24:57,16,09,2, 11.9,1,1, 2.116, 10585.019, 191.920, 52592.029 20/02/14,21:24:57,17,09,2, 11.9,1,1, 2.116, 10581.982, 191.183, 52587.904 20/02/14,21:24:57,18,09,2, 11.9,1,1, 2.116, 10583.219, 191.827, 52593.163 20/02/14,21:24:57,19,09,2, 11.9,1,1, 2.116, 10584.115, 191.716, 52589.545 20/02/14,21:24:58,00,09,2, 11.8,1,1, 2.118, 10584.112, 191.716, 52589.545 20/02/14,21:24:58,01,09,2, 11.8,1,1, 2.118, 10581.733, 191.123, 52587.950 20/02/14,21:24:58,02,09,2, 11.8,1,1, 2.118, 10583.397, 191.902, 52593.318 20/02/14,21:24:58,03,09,2, 11.8,1,1, 2.118, 10584.032, 191.744, 52589.478 20/02/14,21:24:58,04,09,2, 11.8,1,1, 2.118, 10581.697, 191.389, 52589.979 20/02/14,21:24:58,05,09,2, 11.8,1,1, 2.118, 10584.859, 192.133, 52593.664 20/02/14,21:24:58,06,09,2, 11.8,1,1, 2.118, 10583.193, 191.343, 52588.251 20/02/14,21:24:58,07,09,2, 11.8,1,1, 2.118, 10582.617, 191.629, 52592.218 20/02/14,21:24:58,08,09,2, 11.8,1,1, 2.118, 10584.644, 191.775, 52591.007 20/02/14,21:24:58,09,09,2, 11.8,1,1, 2.118, 10582.043, 191.295, 52588.594 20/02/14,21:24:58,10,09,2, 11.8,1,1, 2.118, 10583.309, 191.835, 52592.777 20/02/14,21:24:58,11,09,2, 11.8,1,1, 2.118, 10583.856, 191.717, 52589.707 20/02/14,21:24:58,12,09,2, 11.8,1,1, 2.118, 10581.990, 191.461, 52590.159 20/02/14,21:24:58,13,09,2, 11.8,1,1, 2.118, 10584.479, 192.056, 52593.133 20/02/14,21:24:58,14,09,2, 11.8,1,1, 2.118, 10583.317, 191.528, 52588.851 20/02/14,21:24:58,15,09,2, 11.8,1,1, 2.118, 10582.667, 191.497, 52591.850 20/02/14,21:24:58,16,09,2, 11.8,1,1, 2.118, 10584.621, 191.944, 52591.473 20/02/14,21:24:58,17,09,2, 11.8,1,1, 2.118, 10581.970, 191.176, 52588.407 20/02/14,21:24:58,18,09,2, 11.8,1,1, 2.118, 10583.327, 191.849, 52592.675 20/02/14,21:24:58,19,09,2, 11.8,1,1, 2.118, 10583.931, 191.780, 52589.783 20/02/14,21:24:59,00,09,2, 11.9,1,1, 2.113, 10583.929, 191.780, 52589.783 20/02/14,21:24:59,01,09,2, 11.9,1,1, 2.113, 10581.554, 191.196, 52588.124 20/02/14,21:24:59,02,09,2, 11.9,1,1, 2.113, 10583.639, 192.016, 52593.518 20/02/14,21:24:59,03,09,2, 11.9,1,1, 2.113, 10583.862, 191.639, 52589.174 20/02/14,21:24:59,04,09,2, 11.9,1,1, 2.113, 10581.819, 191.503, 52590.573 20/02/14,21:24:59,05,09,2, 11.9,1,1, 2.113, 10585.036, 192.123, 52593.428 20/02/14,21:24:59,06,09,2, 11.9,1,1, 2.113, 10582.928, 191.369, 52588.159 20/02/14,21:24:59,07,09,2, 11.9,1,1, 2.113, 10582.673, 191.646, 52592.420 20/02/14,21:24:59,08,09,2, 11.9,1,1, 2.113, 10584.687, 191.899, 52591.139 20/02/14,21:24:59,09,09,2, 11.9,1,1, 2.113, 10581.491, 191.191, 52588.170 20/02/14,21:24:59,10,09,2, 11.9,1,1, 2.113, 10583.592, 191.920, 52593.478 20/02/14,21:24:59,11,09,2, 11.9,1,1, 2.113, 10583.862, 191.755, 52589.255 20/02/14,21:24:59,12,09,2, 11.9,1,1, 2.113, 10581.803, 191.471, 52590.503 20/02/14,21:24:59,13,09,2, 11.9,1,1, 2.113, 10585.002, 192.153, 52593.479 20/02/14,21:24:59,14,09,2, 11.9,1,1, 2.113, 10582.867, 191.287, 52588.097 20/02/14,21:24:59,15,09,2, 11.9,1,1, 2.113, 10582.731, 191.666, 52592.555 20/02/14,21:24:59,16,09,2, 11.9,1,1, 2.113, 10584.692, 191.822, 52591.011 20/02/14,21:24:59,17,09,2, 11.9,1,1, 2.113, 10581.503, 191.232, 52588.228 20/02/14,21:24:59,18,09,2, 11.9,1,1, 2.113, 10583.633, 192.038, 52593.496 20/02/14,21:24:59,19,09,2, 11.9,1,1, 2.113, 10583.847, 191.776, 52589.149 20/02/14,21:25:00,00,09,2, 11.9,1,1, 2.116, 10583.845, 191.776, 52589.149 20/02/14,21:25:00,01,09,2, 11.9,1,1, 2.116, 10581.761, 191.137, 52588.019 20/02/14,21:25:00,02,09,2, 11.9,1,1, 2.116, 10583.261, 192.085, 52593.241 20/02/14,21:25:00,03,09,2, 11.9,1,1, 2.116, 10584.268, 191.842, 52590.106 20/02/14,21:25:00,04,09,2, 11.9,1,1, 2.116, 10581.879, 191.343, 52589.915 20/02/14,21:25:00,05,09,2, 11.9,1,1, 2.116, 10584.677, 192.203, 52593.643 20/02/14,21:25:00,06,09,2, 11.9,1,1, 2.116, 10583.274, 191.374, 52588.490 20/02/14,21:25:00,07,09,2, 11.9,1,1, 2.116, 10582.220, 191.606, 52591.572 20/02/14,21:25:00,08,09,2, 11.9,1,1, 2.116, 10584.618, 191.950, 52591.747 20/02/14,21:25:00,09,09,2, 11.9,1,1, 2.116, 10581.774, 191.190, 52588.060 20/02/14,21:25:00,10,09,2, 11.9,1,1, 2.116, 10583.291, 192.114, 52593.262 20/02/14,21:25:00,11,09,2, 11.9,1,1, 2.116, 10584.220, 191.842, 52590.016 20/02/14,21:25:00,12,09,2, 11.9,1,1, 2.116, 10581.892, 191.401, 52589.901 20/02/14,21:25:00,13,09,2, 11.9,1,1, 2.116, 10584.740, 192.274, 52593.668 20/02/14,21:25:00,14,09,2, 11.9,1,1, 2.116, 10583.258, 191.314, 52588.419 20/02/14,21:25:00,15,09,2, 11.9,1,1, 2.116, 10582.226, 191.529, 52591.610 20/02/14,21:25:00,16,09,2, 11.9,1,1, 2.116, 10584.690, 192.051, 52591.840 20/02/14,21:25:00,17,09,2, 11.9,1,1, 2.116, 10581.761, 191.229, 52588.145 20/02/14,21:25:00,18,09,2, 11.9,1,1, 2.116, 10583.231, 192.052, 52593.285 20/02/14,21:25:00,19,09,2, 11.9,1,1, 2.116, 10584.251, 191.882, 52590.053 20/02/14,21:25:01,00,09,2, 11.8,1,1, 2.115, 10584.246, 191.882, 52590.053 20/02/14,21:25:01,01,09,2, 11.8,1,1, 2.115, 10581.748, 191.309, 52588.395 20/02/14,21:25:01,02,09,2, 11.8,1,1, 2.115, 10583.438, 192.209, 52593.309 20/02/14,21:25:01,03,09,2, 11.8,1,1, 2.115, 10584.101, 191.871, 52589.980 20/02/14,21:25:01,04,09,2, 11.8,1,1, 2.115, 10581.963, 191.448, 52590.232 20/02/14,21:25:01,05,09,2, 11.8,1,1, 2.115, 10584.694, 192.231, 52593.317 20/02/14,21:25:01,06,09,2, 11.8,1,1, 2.115, 10583.009, 191.355, 52588.483 20/02/14,21:25:01,07,09,2, 11.8,1,1, 2.115, 10582.328, 191.629, 52591.760 20/02/14,21:25:01,08,09,2, 11.8,1,1, 2.115, 10584.458, 192.049, 52591.466 20/02/14,21:25:01,09,09,2, 11.8,1,1, 2.115, 10581.742, 191.263, 52588.348 20/02/14,21:25:01,10,09,2, 11.8,1,1, 2.115, 10583.377, 192.147, 52593.249 20/02/14,21:25:01,11,09,2, 11.8,1,1, 2.115, 10584.141, 191.882, 52590.042 20/02/14,21:25:01,12,09,2, 11.8,1,1, 2.115, 10581.938, 191.411, 52590.258 20/02/14,21:25:01,13,09,2, 11.8,1,1, 2.115, 10584.630, 192.108, 52593.294 20/02/14,21:25:01,14,09,2, 11.8,1,1, 2.115, 10582.994, 191.340, 52588.492 20/02/14,21:25:01,15,09,2, 11.8,1,1, 2.115, 10582.279, 191.631, 52591.754 20/02/14,21:25:01,16,09,2, 11.8,1,1, 2.115, 10584.422, 192.011, 52591.527 20/02/14,21:25:01,17,09,2, 11.8,1,1, 2.115, 10581.775, 191.290, 52588.456 20/02/14,21:25:01,18,09,2, 11.8,1,1, 2.115, 10583.429, 192.122, 52593.232 20/02/14,21:25:01,19,09,2, 11.8,1,1, 2.115, 10584.074, 191.835, 52589.908 20/02/14,21:25:02,00,08,2, 11.9,1,1, 2.116, 10584.071, 191.835, 52589.908 20/02/14,21:25:02,01,08,2, 11.9,1,1, 2.116, 10581.637, 191.325, 52588.607 20/02/14,21:25:02,02,08,2, 11.9,1,1, 2.116, 10583.566, 192.199, 52593.403 20/02/14,21:25:02,03,08,2, 11.9,1,1, 2.116, 10584.000, 191.855, 52589.848 20/02/14,21:25:02,04,08,2, 11.9,1,1, 2.116, 10581.959, 191.446, 52590.432 20/02/14,21:25:02,05,08,2, 11.9,1,1, 2.116, 10584.647, 192.123, 52593.048 20/02/14,21:25:02,06,08,2, 11.9,1,1, 2.116, 10582.762, 191.350, 52588.409 20/02/14,21:25:02,07,08,2, 11.9,1,1, 2.116, 10582.366, 191.723, 52591.961 20/02/14,21:25:02,08,08,2, 11.9,1,1, 2.116, 10584.322, 191.988, 52591.212 20/02/14,21:25:02,09,08,2, 11.9,1,1, 2.116, 10581.685, 191.343, 52588.596 20/02/14,21:25:02,10,08,2, 11.9,1,1, 2.116, 10583.599, 192.207, 52593.431 20/02/14,21:25:02,11,08,2, 11.9,1,1, 2.116, 10584.010, 191.843, 52589.877 20/02/14,21:25:02,12,08,2, 11.9,1,1, 2.116, 10582.000, 191.457, 52590.497 20/02/14,21:25:02,13,08,2, 11.9,1,1, 2.116, 10584.670, 192.221, 52593.201 20/02/14,21:25:02,14,08,2, 11.9,1,1, 2.116, 10582.810, 191.411, 52588.386 20/02/14,21:25:02,15,08,2, 11.9,1,1, 2.116, 10582.316, 191.752, 52591.887 20/02/14,21:25:02,16,08,2, 11.9,1,1, 2.116, 10584.325, 192.054, 52591.265 20/02/14,21:25:02,17,08,2, 11.9,1,1, 2.116, 10581.650, 191.314, 52588.636 20/02/14,21:25:02,18,08,2, 11.9,1,1, 2.116, 10583.567, 192.208, 52593.360 20/02/14,21:25:02,19,08,2, 11.9,1,1, 2.116, 10584.039, 191.798, 52589.816 20/02/14,21:25:03,00,08,2, 11.8,1,1, 2.118, 10584.037, 191.798, 52589.816 20/02/14,21:25:03,01,08,2, 11.8,1,1, 2.118, 10581.657, 191.412, 52588.811 20/02/14,21:25:03,02,08,2, 11.8,1,1, 2.118, 10583.659, 192.203, 52593.440 20/02/14,21:25:03,03,08,2, 11.8,1,1, 2.118, 10583.898, 191.800, 52589.692 20/02/14,21:25:03,04,08,2, 11.8,1,1, 2.118, 10582.007, 191.496, 52590.697 20/02/14,21:25:03,05,08,2, 11.8,1,1, 2.118, 10584.648, 192.244, 52593.039 20/02/14,21:25:03,06,08,2, 11.8,1,1, 2.118, 10582.544, 191.343, 52588.307 20/02/14,21:25:03,07,08,2, 11.8,1,1, 2.118, 10582.375, 191.776, 52592.106 20/02/14,21:25:03,08,08,2, 11.8,1,1, 2.118, 10584.270, 192.065, 52591.153 20/02/14,21:25:03,09,08,2, 11.8,1,1, 2.118, 10581.616, 191.316, 52588.806 20/02/14,21:25:03,10,08,2, 11.8,1,1, 2.118, 10583.722, 192.233, 52593.503 20/02/14,21:25:03,11,08,2, 11.8,1,1, 2.118, 10583.907, 191.836, 52589.742 20/02/14,21:25:03,12,08,2, 11.8,1,1, 2.118, 10582.059, 191.542, 52590.734 20/02/14,21:25:03,13,08,2, 11.8,1,1, 2.118, 10584.629, 192.193, 52593.031 20/02/14,21:25:03,14,08,2, 11.8,1,1, 2.118, 10582.561, 191.330, 52588.342 20/02/14,21:25:03,15,08,2, 11.8,1,1, 2.118, 10582.448, 191.852, 52592.138 20/02/14,21:25:03,16,08,2, 11.8,1,1, 2.118, 10584.261, 192.000, 52591.119 20/02/14,21:25:03,17,08,2, 11.8,1,1, 2.118, 10581.633, 191.362, 52588.756 20/02/14,21:25:03,18,08,2, 11.8,1,1, 2.118, 10583.712, 192.304, 52593.554 20/02/14,21:25:03,19,08,2, 11.8,1,1, 2.118, 10583.915, 191.778, 52589.733 20/02/14,21:25:04,00,09,2, 11.8,1,1, 2.117, 10583.912, 191.778, 52589.733 20/02/14,21:25:04,01,09,2, 11.8,1,1, 2.117, 10581.607, 191.357, 52588.877 20/02/14,21:25:04,02,09,2, 11.8,1,1, 2.117, 10583.802, 192.300, 52593.538 20/02/14,21:25:04,03,09,2, 11.8,1,1, 2.117, 10583.881, 191.814, 52589.719 20/02/14,21:25:04,04,09,2, 11.8,1,1, 2.117, 10581.962, 191.582, 52590.872 20/02/14,21:25:04,05,09,2, 11.8,1,1, 2.117, 10584.614, 192.236, 52592.996 20/02/14,21:25:04,06,09,2, 11.8,1,1, 2.117, 10582.468, 191.380, 52588.312 20/02/14,21:25:04,07,09,2, 11.8,1,1, 2.117, 10582.392, 191.853, 52592.272 20/02/14,21:25:04,08,09,2, 11.8,1,1, 2.117, 10584.214, 192.003, 52591.038 20/02/14,21:25:04,09,09,2, 11.8,1,1, 2.117, 10581.627, 191.441, 52588.978 20/02/14,21:25:04,10,09,2, 11.8,1,1, 2.117, 10583.776, 192.292, 52593.624 20/02/14,21:25:04,11,09,2, 11.8,1,1, 2.117, 10583.862, 191.817, 52589.726 20/02/14,21:25:04,12,09,2, 11.8,1,1, 2.117, 10582.035, 191.536, 52590.819 20/02/14,21:25:04,13,09,2, 11.8,1,1, 2.117, 10584.621, 192.197, 52592.981 20/02/14,21:25:04,14,09,2, 11.8,1,1, 2.117, 10582.386, 191.284, 52588.325 20/02/14,21:25:04,15,09,2, 11.8,1,1, 2.117, 10582.384, 191.828, 52592.137 20/02/14,21:25:04,16,09,2, 11.8,1,1, 2.117, 10584.203, 192.061, 52591.026 20/02/14,21:25:04,17,09,2, 11.8,1,1, 2.117, 10581.633, 191.518, 52589.004 20/02/14,21:25:04,18,09,2, 11.8,1,1, 2.117, 10583.775, 192.257, 52593.559 20/02/14,21:25:04,19,09,2, 11.8,1,1, 2.117, 10583.758, 191.755, 52589.716 20/02/14,21:25:05,00,08,2, 11.8,1,1, 2.117, 10583.754, 191.755, 52589.716 20/02/14,21:25:05,01,08,2, 11.8,1,1, 2.117, 10581.624, 191.498, 52589.079 20/02/14,21:25:05,02,08,2, 11.8,1,1, 2.117, 10583.789, 192.370, 52593.644 20/02/14,21:25:05,03,08,2, 11.8,1,1, 2.117, 10583.751, 191.803, 52589.579 20/02/14,21:25:05,04,08,2, 11.8,1,1, 2.117, 10581.995, 191.598, 52590.861 20/02/14,21:25:05,05,08,2, 11.8,1,1, 2.117, 10584.542, 192.256, 52592.899 20/02/14,21:25:05,06,08,2, 11.8,1,1, 2.117, 10582.327, 191.359, 52588.245 20/02/14,21:25:05,07,08,2, 11.8,1,1, 2.117, 10582.401, 191.848, 52592.254 20/02/14,21:25:05,08,08,2, 11.8,1,1, 2.117, 10584.211, 192.156, 52591.039 20/02/14,21:25:05,09,08,2, 11.8,1,1, 2.117, 10581.637, 191.486, 52589.091 20/02/14,21:25:05,10,08,2, 11.8,1,1, 2.117, 10583.815, 192.314, 52593.556 20/02/14,21:25:05,11,08,2, 11.8,1,1, 2.117, 10583.809, 191.819, 52589.711 20/02/14,21:25:05,12,08,2, 11.8,1,1, 2.117, 10581.992, 191.584, 52590.926 20/02/14,21:25:05,13,08,2, 11.8,1,1, 2.117, 10584.522, 192.233, 52592.772 20/02/14,21:25:05,14,08,2, 11.8,1,1, 2.117, 10582.345, 191.384, 52588.307 20/02/14,21:25:05,15,08,2, 11.8,1,1, 2.117, 10582.388, 191.962, 52592.295 20/02/14,21:25:05,16,08,2, 11.8,1,1, 2.117, 10584.201, 192.124, 52591.020 20/02/14,21:25:05,17,08,2, 11.8,1,1, 2.117, 10581.592, 191.522, 52589.019 20/02/14,21:25:05,18,08,2, 11.8,1,1, 2.117, 10583.775, 192.331, 52593.560 20/02/14,21:25:05,19,08,2, 11.8,1,1, 2.117, 10583.776, 191.791, 52589.610 20/02/14,21:25:06,00,09,2, 11.9,1,1, 2.117, 10583.770, 191.791, 52589.610 20/02/14,21:25:06,01,09,2, 11.9,1,1, 2.117, 10581.927, 191.472, 52589.055 20/02/14,21:25:06,02,09,2, 11.9,1,1, 2.117, 10583.379, 192.293, 52593.106 20/02/14,21:25:06,03,09,2, 11.9,1,1, 2.117, 10584.001, 191.944, 52590.423 20/02/14,21:25:06,04,09,2, 11.9,1,1, 2.117, 10581.906, 191.488, 52590.238 20/02/14,21:25:06,05,09,2, 11.9,1,1, 2.117, 10584.198, 192.266, 52592.931 20/02/14,21:25:06,06,09,2, 11.9,1,1, 2.117, 10582.761, 191.469, 52588.829 20/02/14,21:25:06,07,09,2, 11.9,1,1, 2.117, 10582.112, 191.809, 52591.553 20/02/14,21:25:06,08,09,2, 11.9,1,1, 2.117, 10584.161, 192.251, 52591.612 20/02/14,21:25:06,09,09,2, 11.9,1,1, 2.117, 10581.832, 191.468, 52589.007 20/02/14,21:25:06,10,09,2, 11.9,1,1, 2.117, 10583.379, 192.262, 52593.122 20/02/14,21:25:06,11,09,2, 11.9,1,1, 2.117, 10584.009, 191.924, 52590.306 20/02/14,21:25:06,12,09,2, 11.9,1,1, 2.117, 10582.001, 191.566, 52590.323 20/02/14,21:25:06,13,09,2, 11.9,1,1, 2.117, 10584.212, 192.306, 52592.979 20/02/14,21:25:06,14,09,2, 11.9,1,1, 2.117, 10582.716, 191.461, 52588.814 20/02/14,21:25:06,15,09,2, 11.9,1,1, 2.117, 10582.163, 191.836, 52591.549 20/02/14,21:25:06,16,09,2, 11.9,1,1, 2.117, 10584.113, 192.229, 52591.551 20/02/14,21:25:06,17,09,2, 11.9,1,1, 2.117, 10581.880, 191.498, 52589.067 20/02/14,21:25:06,18,09,2, 11.9,1,1, 2.117, 10583.314, 192.304, 52592.962 20/02/14,21:25:06,19,09,2, 11.9,1,1, 2.117, 10583.949, 191.920, 52590.267 20/02/14,21:25:07,00,09,2, 11.8,1,1, 2.116, 10583.946, 191.920, 52590.267 20/02/14,21:25:07,01,09,2, 11.8,1,1, 2.116, 10581.993, 191.411, 52588.430 20/02/14,21:25:07,02,09,2, 11.8,1,1, 2.116, 10582.941, 192.366, 52593.092 20/02/14,21:25:07,03,09,2, 11.8,1,1, 2.116, 10584.460, 192.075, 52591.031 20/02/14,21:25:07,04,09,2, 11.8,1,1, 2.116, 10581.674, 191.441, 52589.369 20/02/14,21:25:07,05,09,2, 11.8,1,1, 2.116, 10584.018, 192.430, 52593.521 20/02/14,21:25:07,06,09,2, 11.8,1,1, 2.116, 10583.073, 191.486, 52588.850 20/02/14,21:25:07,07,09,2, 11.8,1,1, 2.116, 10581.588, 191.807, 52590.914 20/02/14,21:25:07,08,09,2, 11.8,1,1, 2.116, 10584.407, 192.411, 52592.546 20/02/14,21:25:07,09,09,2, 11.8,1,1, 2.116, 10582.146, 191.417, 52588.790 20/02/14,21:25:07,10,09,2, 11.8,1,1, 2.116, 10582.324, 192.323, 52593.088 20/02/14,21:25:07,11,09,2, 11.8,1,1, 2.116, 10584.969, 192.176, 52591.721 20/02/14,21:25:07,12,09,2, 11.8,1,1, 2.116, 10581.303, 191.246, 52588.192 20/02/14,21:25:07,13,09,2, 11.8,1,1, 2.116, 10583.921, 192.560, 52594.265 20/02/14,21:25:07,14,09,2, 11.8,1,1, 2.116, 10583.688, 191.473, 52588.815 20/02/14,21:25:07,15,09,2, 11.8,1,1, 2.116, 10580.960, 191.658, 52590.016 20/02/14,21:25:07,16,09,2, 11.8,1,1, 2.116, 10584.785, 192.593, 52593.633 20/02/14,21:25:07,17,09,2, 11.8,1,1, 2.116, 10582.108, 191.254, 52587.538 20/02/14,21:25:07,18,09,2, 11.8,1,1, 2.116, 10582.353, 192.288, 52592.961 20/02/14,21:25:07,19,09,2, 11.8,1,1, 2.116, 10585.068, 192.153, 52591.820 20/02/14,21:25:08,00,09,2, 11.9,1,1, 2.116, 10585.064, 192.153, 52591.820 20/02/14,21:25:08,01,09,2, 11.9,1,1, 2.116, 10582.095, 191.269, 52587.534 20/02/14,21:25:08,02,09,2, 11.9,1,1, 2.116, 10582.291, 192.352, 52592.907 20/02/14,21:25:08,03,09,2, 11.9,1,1, 2.116, 10585.077, 192.180, 52591.880 20/02/14,21:25:08,04,09,2, 11.9,1,1, 2.116, 10581.292, 191.306, 52588.264 20/02/14,21:25:08,05,09,2, 11.9,1,1, 2.116, 10583.883, 192.525, 52594.342 20/02/14,21:25:08,06,09,2, 11.9,1,1, 2.116, 10583.657, 191.445, 52588.927 20/02/14,21:25:08,07,09,2, 11.9,1,1, 2.116, 10580.936, 191.626, 52589.986 20/02/14,21:25:08,08,09,2, 11.9,1,1, 2.116, 10584.723, 192.600, 52593.744 20/02/14,21:25:08,09,09,2, 11.9,1,1, 2.116, 10582.111, 191.241, 52587.560 20/02/14,21:25:08,10,09,2, 11.9,1,1, 2.116, 10582.290, 192.363, 52593.034 20/02/14,21:25:08,11,09,2, 11.9,1,1, 2.116, 10585.025, 192.193, 52591.920 20/02/14,21:25:08,12,09,2, 11.9,1,1, 2.116, 10581.227, 191.268, 52588.187 20/02/14,21:25:08,13,09,2, 11.9,1,1, 2.116, 10583.939, 192.597, 52594.382 20/02/14,21:25:08,14,09,2, 11.9,1,1, 2.116, 10583.708, 191.476, 52588.947 20/02/14,21:25:08,15,09,2, 11.9,1,1, 2.116, 10580.921, 191.687, 52590.011 20/02/14,21:25:08,16,09,2, 11.9,1,1, 2.116, 10584.756, 192.578, 52593.782 20/02/14,21:25:08,17,09,2, 11.9,1,1, 2.116, 10582.140, 191.278, 52587.636 20/02/14,21:25:08,18,09,2, 11.9,1,1, 2.116, 10582.315, 192.367, 52592.981 20/02/14,21:25:08,19,09,2, 11.9,1,1, 2.116, 10585.071, 192.204, 52591.963 20/02/14,21:25:09,00,09,2, 11.8,1,1, 2.117, 10585.064, 192.204, 52591.963 20/02/14,21:25:09,01,09,2, 11.8,1,1, 2.117, 10582.051, 191.265, 52587.527 20/02/14,21:25:09,02,09,2, 11.8,1,1, 2.117, 10582.207, 192.359, 52592.832 20/02/14,21:25:09,03,09,2, 11.8,1,1, 2.117, 10585.075, 192.266, 52592.096 20/02/14,21:25:09,04,09,2, 11.8,1,1, 2.117, 10581.286, 191.261, 52588.103 20/02/14,21:25:09,05,09,2, 11.8,1,1, 2.117, 10583.839, 192.649, 52594.356 20/02/14,21:25:09,06,09,2, 11.8,1,1, 2.117, 10583.747, 191.538, 52589.092 20/02/14,21:25:09,07,09,2, 11.8,1,1, 2.117, 10580.897, 191.682, 52589.798 20/02/14,21:25:09,08,09,2, 11.8,1,1, 2.117, 10584.631, 192.580, 52593.778 20/02/14,21:25:09,09,09,2, 11.8,1,1, 2.117, 10582.088, 191.283, 52587.543 20/02/14,21:25:09,10,09,2, 11.8,1,1, 2.117, 10582.175, 192.371, 52592.820 20/02/14,21:25:09,11,09,2, 11.8,1,1, 2.117, 10585.068, 192.253, 52592.078 20/02/14,21:25:09,12,09,2, 11.8,1,1, 2.117, 10581.244, 191.283, 52588.004 20/02/14,21:25:09,13,09,2, 11.8,1,1, 2.117, 10583.792, 192.605, 52594.363 20/02/14,21:25:09,14,09,2, 11.8,1,1, 2.117, 10583.789, 191.524, 52589.091 20/02/14,21:25:09,15,09,2, 11.8,1,1, 2.117, 10580.829, 191.609, 52589.809 20/02/14,21:25:09,16,09,2, 11.8,1,1, 2.117, 10584.685, 192.601, 52593.840 20/02/14,21:25:09,17,09,2, 11.8,1,1, 2.117, 10582.198, 191.302, 52587.674 20/02/14,21:25:09,18,09,2, 11.8,1,1, 2.117, 10582.106, 192.372, 52592.846 20/02/14,21:25:09,19,09,2, 11.8,1,1, 2.117, 10585.090, 192.255, 52592.157 20/02/14,21:25:10,00,09,2, 11.9,1,1, 2.118, 10585.089, 192.255, 52592.157 20/02/14,21:25:10,01,09,2, 11.9,1,1, 2.118, 10582.295, 191.350, 52587.553 20/02/14,21:25:10,02,09,2, 11.9,1,1, 2.118, 10581.966, 192.317, 52592.539 20/02/14,21:25:10,03,09,2, 11.9,1,1, 2.118, 10585.074, 192.344, 52592.363 20/02/14,21:25:10,04,09,2, 11.9,1,1, 2.118, 10581.335, 191.307, 52587.974 20/02/14,21:25:10,05,09,2, 11.9,1,1, 2.118, 10583.654, 192.579, 52594.339 20/02/14,21:25:10,06,09,2, 11.9,1,1, 2.118, 10583.941, 191.647, 52589.303 20/02/14,21:25:10,07,09,2, 11.9,1,1, 2.118, 10580.801, 191.577, 52589.562 20/02/14,21:25:10,08,09,2, 11.9,1,1, 2.118, 10584.556, 192.667, 52593.955 20/02/14,21:25:10,09,09,2, 11.9,1,1, 2.118, 10582.253, 191.319, 52587.586 20/02/14,21:25:10,10,09,2, 11.9,1,1, 2.118, 10581.959, 192.373, 52592.580 20/02/14,21:25:10,11,09,2, 11.9,1,1, 2.118, 10585.057, 192.360, 52592.368 20/02/14,21:25:10,12,09,2, 11.9,1,1, 2.118, 10581.323, 191.302, 52587.891 20/02/14,21:25:10,13,09,2, 11.9,1,1, 2.118, 10583.631, 192.599, 52594.328 20/02/14,21:25:10,14,09,2, 11.9,1,1, 2.118, 10583.935, 191.580, 52589.377 20/02/14,21:25:10,15,09,2, 11.9,1,1, 2.118, 10580.793, 191.585, 52589.542 20/02/14,21:25:10,16,09,2, 11.9,1,1, 2.118, 10584.550, 192.590, 52593.999 20/02/14,21:25:10,17,09,2, 11.9,1,1, 2.118, 10582.264, 191.286, 52587.569 20/02/14,21:25:10,18,09,2, 11.9,1,1, 2.118, 10581.883, 192.328, 52592.554 20/02/14,21:25:10,19,09,2, 11.9,1,1, 2.118, 10585.096, 192.338, 52592.459 20/02/14,21:25:11,00,10,2, 11.9,1,1, 2.113, 10585.089, 192.338, 52592.459 20/02/14,21:25:11,01,10,2, 11.9,1,1, 2.113, 10582.297, 191.369, 52587.740 20/02/14,21:25:11,02,10,2, 11.9,1,1, 2.113, 10581.868, 192.286, 52592.289 20/02/14,21:25:11,03,10,2, 11.9,1,1, 2.113, 10584.901, 192.373, 52592.485 20/02/14,21:25:11,04,10,2, 11.9,1,1, 2.113, 10581.443, 191.293, 52588.097 20/02/14,21:25:11,05,10,2, 11.9,1,1, 2.113, 10583.630, 192.597, 52594.134 20/02/14,21:25:11,06,10,2, 11.9,1,1, 2.113, 10584.020, 191.738, 52589.721 20/02/14,21:25:11,07,10,2, 11.9,1,1, 2.113, 10580.862, 191.552, 52589.475 20/02/14,21:25:11,08,10,2, 11.9,1,1, 2.113, 10584.338, 192.600, 52593.693 20/02/14,21:25:11,09,10,2, 11.9,1,1, 2.113, 10582.301, 191.384, 52587.821 20/02/14,21:25:11,10,10,2, 11.9,1,1, 2.113, 10581.845, 192.268, 52592.209 20/02/14,21:25:11,11,10,2, 11.9,1,1, 2.113, 10584.929, 192.406, 52592.445 20/02/14,21:25:11,12,10,2, 11.9,1,1, 2.113, 10581.563, 191.421, 52588.307 20/02/14,21:25:11,13,10,2, 11.9,1,1, 2.113, 10583.610, 192.619, 52594.112 20/02/14,21:25:11,14,10,2, 11.9,1,1, 2.113, 10583.990, 191.660, 52589.670 20/02/14,21:25:11,15,10,2, 11.9,1,1, 2.113, 10580.961, 191.508, 52589.502 20/02/14,21:25:11,16,10,2, 11.9,1,1, 2.113, 10584.288, 192.579, 52593.640 20/02/14,21:25:11,17,10,2, 11.9,1,1, 2.113, 10582.288, 191.328, 52587.883 20/02/14,21:25:11,18,10,2, 11.9,1,1, 2.113, 10581.821, 192.245, 52592.200 20/02/14,21:25:11,19,10,2, 11.9,1,1, 2.113, 10584.874, 192.419, 52592.451 20/02/14,21:25:12,00,09,2, 11.9,1,1, 2.116, 10584.872, 192.419, 52592.451 20/02/14,21:25:12,01,09,2, 11.9,1,1, 2.116, 10582.423, 191.368, 52587.871 20/02/14,21:25:12,02,09,2, 11.9,1,1, 2.116, 10581.571, 192.179, 52591.845 20/02/14,21:25:12,03,09,2, 11.9,1,1, 2.116, 10584.838, 192.447, 52592.666 20/02/14,21:25:12,04,09,2, 11.9,1,1, 2.116, 10581.620, 191.419, 52588.174 20/02/14,21:25:12,05,09,2, 11.9,1,1, 2.116, 10583.397, 192.611, 52593.987 20/02/14,21:25:12,06,09,2, 11.9,1,1, 2.116, 10584.180, 191.681, 52589.985 20/02/14,21:25:12,07,09,2, 11.9,1,1, 2.116, 10580.960, 191.468, 52589.257 20/02/14,21:25:12,08,09,2, 11.9,1,1, 2.116, 10584.198, 192.538, 52593.664 20/02/14,21:25:12,09,09,2, 11.9,1,1, 2.116, 10582.506, 191.345, 52587.913 20/02/14,21:25:12,10,09,2, 11.9,1,1, 2.116, 10581.614, 192.184, 52591.817 20/02/14,21:25:12,11,09,2, 11.9,1,1, 2.116, 10584.852, 192.491, 52592.704 20/02/14,21:25:12,12,09,2, 11.9,1,1, 2.116, 10581.592, 191.346, 52588.128 20/02/14,21:25:12,13,09,2, 11.9,1,1, 2.116, 10583.349, 192.555, 52593.969 20/02/14,21:25:12,14,09,2, 11.9,1,1, 2.116, 10584.180, 191.806, 52590.091 20/02/14,21:25:12,15,09,2, 11.9,1,1, 2.116, 10581.058, 191.465, 52589.466 20/02/14,21:25:12,16,09,2, 11.9,1,1, 2.116, 10584.148, 192.532, 52593.797 20/02/14,21:25:12,17,09,2, 11.9,1,1, 2.116, 10582.517, 191.440, 52588.060 20/02/14,21:25:12,18,09,2, 11.9,1,1, 2.116, 10581.561, 192.175, 52591.774 20/02/14,21:25:12,19,09,2, 11.9,1,1, 2.116, 10584.785, 192.451, 52592.634 20/02/14,21:25:13,00,09,2, 11.9,1,1, 2.114, 10584.780, 192.451, 52592.634 20/02/14,21:25:13,01,09,2, 11.9,1,1, 2.114, 10582.692, 191.432, 52588.187 20/02/14,21:25:13,02,09,2, 11.9,1,1, 2.114, 10581.394, 192.114, 52591.342 20/02/14,21:25:13,03,09,2, 11.9,1,1, 2.114, 10584.735, 192.510, 52592.945 20/02/14,21:25:13,04,09,2, 11.9,1,1, 2.114, 10581.754, 191.334, 52588.094 20/02/14,21:25:13,05,09,2, 11.9,1,1, 2.114, 10583.041, 192.503, 52593.741 20/02/14,21:25:13,06,09,2, 11.9,1,1, 2.114, 10584.491, 191.876, 52590.723 20/02/14,21:25:13,07,09,2, 11.9,1,1, 2.114, 10581.028, 191.414, 52589.043 20/02/14,21:25:13,08,09,2, 11.9,1,1, 2.114, 10584.055, 192.546, 52593.888 20/02/14,21:25:13,09,09,2, 11.9,1,1, 2.114, 10582.759, 191.511, 52588.275 20/02/14,21:25:13,10,09,2, 11.9,1,1, 2.114, 10581.323, 192.097, 52591.282 20/02/14,21:25:13,11,09,2, 11.9,1,1, 2.114, 10584.664, 192.518, 52592.924 20/02/14,21:25:13,12,09,2, 11.9,1,1, 2.114, 10581.719, 191.408, 52588.015 20/02/14,21:25:13,13,09,2, 11.9,1,1, 2.114, 10583.047, 192.516, 52593.722 20/02/14,21:25:13,14,09,2, 11.9,1,1, 2.114, 10584.462, 191.919, 52590.737 20/02/14,21:25:13,15,09,2, 11.9,1,1, 2.114, 10581.069, 191.487, 52588.964 20/02/14,21:25:13,16,09,2, 11.9,1,1, 2.114, 10584.042, 192.583, 52593.893 20/02/14,21:25:13,17,09,2, 11.9,1,1, 2.114, 10582.724, 191.380, 52588.204 20/02/14,21:25:13,18,09,2, 11.9,1,1, 2.114, 10581.299, 192.036, 52591.129 20/02/14,21:25:13,19,09,2, 11.9,1,1, 2.114, 10584.704, 192.550, 52592.942 20/02/14,21:25:14,00,09,2, 11.9,1,1, 2.115, 10584.697, 192.550, 52592.942 20/02/14,21:25:14,01,09,2, 11.9,1,1, 2.115, 10583.050, 191.537, 52588.499 20/02/14,21:25:14,02,09,2, 11.9,1,1, 2.115, 10581.045, 191.882, 52590.742 20/02/14,21:25:14,03,09,2, 11.9,1,1, 2.115, 10584.568, 192.551, 52593.158 20/02/14,21:25:14,04,09,2, 11.9,1,1, 2.115, 10581.830, 191.372, 52587.838 20/02/14,21:25:14,05,09,2, 11.9,1,1, 2.115, 10582.706, 192.465, 52593.391 20/02/14,21:25:14,06,09,2, 11.9,1,1, 2.115, 10584.702, 192.067, 52591.258 20/02/14,21:25:14,07,09,2, 11.9,1,1, 2.115, 10581.162, 191.391, 52588.745 20/02/14,21:25:14,08,09,2, 11.9,1,1, 2.115, 10583.929, 192.624, 52594.082 20/02/14,21:25:14,09,09,2, 11.9,1,1, 2.115, 10583.076, 191.456, 52588.533 20/02/14,21:25:14,10,09,2, 11.9,1,1, 2.115, 10581.031, 191.870, 52590.623 20/02/14,21:25:14,11,09,2, 11.9,1,1, 2.115, 10584.538, 192.600, 52593.208 20/02/14,21:25:14,12,09,2, 11.9,1,1, 2.115, 10581.840, 191.406, 52587.865 20/02/14,21:25:14,13,09,2, 11.9,1,1, 2.115, 10582.667, 192.511, 52593.415 20/02/14,21:25:14,14,09,2, 11.9,1,1, 2.115, 10584.699, 192.144, 52591.317 20/02/14,21:25:14,15,09,2, 11.9,1,1, 2.115, 10581.166, 191.371, 52588.674 20/02/14,21:25:14,16,09,2, 11.9,1,1, 2.115, 10583.946, 192.570, 52594.000 20/02/14,21:25:14,17,09,2, 11.9,1,1, 2.115, 10583.085, 191.524, 52588.559 20/02/14,21:25:14,18,09,2, 11.9,1,1, 2.115, 10580.994, 191.881, 52590.470 20/02/14,21:25:14,19,09,2, 11.9,1,1, 2.115, 10584.579, 192.550, 52593.167 20/02/14,21:25:15,00,09,2, 11.9,1,1, 2.118, 10584.571, 192.550, 52593.167 20/02/14,21:25:15,01,09,2, 11.9,1,1, 2.118, 10583.343, 191.524, 52588.898 20/02/14,21:25:15,02,09,2, 11.9,1,1, 2.118, 10580.893, 191.729, 52590.106 20/02/14,21:25:15,03,09,2, 11.9,1,1, 2.118, 10584.421, 192.656, 52593.423 20/02/14,21:25:15,04,09,2, 11.9,1,1, 2.118, 10581.969, 191.347, 52587.783 20/02/14,21:25:15,05,09,2, 11.9,1,1, 2.118, 10582.256, 192.427, 52592.967 20/02/14,21:25:15,06,09,2, 11.9,1,1, 2.118, 10584.816, 192.226, 52591.821 20/02/14,21:25:15,07,09,2, 11.9,1,1, 2.118, 10581.237, 191.344, 52588.487 20/02/14,21:25:15,08,09,2, 11.9,1,1, 2.118, 10583.733, 192.648, 52594.135 20/02/14,21:25:15,09,09,2, 11.9,1,1, 2.118, 10583.495, 191.580, 52588.978 20/02/14,21:25:15,10,09,2, 11.9,1,1, 2.118, 10580.891, 191.730, 52590.020 20/02/14,21:25:15,11,09,2, 11.9,1,1, 2.118, 10584.423, 192.568, 52593.493 20/02/14,21:25:15,12,09,2, 11.9,1,1, 2.118, 10581.955, 191.420, 52587.771 20/02/14,21:25:15,13,09,2, 11.9,1,1, 2.118, 10582.235, 192.435, 52592.914 20/02/14,21:25:15,14,09,2, 11.9,1,1, 2.118, 10584.751, 192.204, 52591.864 20/02/14,21:25:15,15,09,2, 11.9,1,1, 2.118, 10581.289, 191.382, 52588.429 20/02/14,21:25:15,16,09,2, 11.9,1,1, 2.118, 10583.702, 192.580, 52594.142 20/02/14,21:25:15,17,09,2, 11.9,1,1, 2.118, 10583.476, 191.547, 52589.003 20/02/14,21:25:15,18,09,2, 11.9,1,1, 2.118, 10580.838, 191.719, 52589.922 20/02/14,21:25:15,19,09,2, 11.9,1,1, 2.118, 10584.403, 192.647, 52593.483 20/02/14,21:25:16,00,09,2, 11.9,1,1, 2.114, 10584.396, 192.647, 52593.483 20/02/14,21:25:16,01,09,2, 11.9,1,1, 2.114, 10583.215, 191.820, 52590.121 20/02/14,21:25:16,02,09,2, 11.9,1,1, 2.114, 10581.823, 191.633, 52590.450 20/02/14,21:25:16,03,09,2, 11.9,1,1, 2.114, 10583.479, 192.313, 52591.971 20/02/14,21:25:16,04,09,2, 11.9,1,1, 2.114, 10582.260, 191.680, 52589.486 20/02/14,21:25:16,05,09,2, 11.9,1,1, 2.114, 10582.473, 192.272, 52591.886 20/02/14,21:25:16,06,09,2, 11.9,1,1, 2.114, 10583.800, 192.204, 52591.454 20/02/14,21:25:16,07,09,2, 11.9,1,1, 2.114, 10582.175, 191.536, 52589.943 20/02/14,21:25:16,08,09,2, 11.9,1,1, 2.114, 10583.383, 192.308, 52592.562 20/02/14,21:25:16,09,09,2, 11.9,1,1, 2.114, 10583.228, 191.782, 52590.077 20/02/14,21:25:16,10,09,2, 11.9,1,1, 2.114, 10581.851, 191.633, 52590.405 20/02/14,21:25:16,11,09,2, 11.9,1,1, 2.114, 10583.444, 192.372, 52591.928 20/02/14,21:25:16,12,09,2, 11.9,1,1, 2.114, 10582.289, 191.624, 52589.376 20/02/14,21:25:16,13,09,2, 11.9,1,1, 2.114, 10582.414, 192.157, 52591.741 20/02/14,21:25:16,14,09,2, 11.9,1,1, 2.114, 10583.860, 192.320, 52591.525 20/02/14,21:25:16,15,09,2, 11.9,1,1, 2.114, 10582.210, 191.625, 52589.979 20/02/14,21:25:16,16,09,2, 11.9,1,1, 2.114, 10583.405, 192.318, 52592.498 20/02/14,21:25:16,17,09,2, 11.9,1,1, 2.114, 10583.298, 191.842, 52590.154 20/02/14,21:25:16,18,09,2, 11.9,1,1, 2.114, 10581.835, 191.694, 52590.370 20/02/14,21:25:16,19,09,2, 11.9,1,1, 2.114, 10583.438, 192.310, 52591.898 20/02/14,21:25:17,00,08,2, 11.9,1,1, 2.114, 10583.436, 192.310, 52591.898 20/02/14,21:25:17,01,08,2, 11.9,1,1, 2.114, 10583.438, 191.863, 52590.448 20/02/14,21:25:17,02,08,2, 11.9,1,1, 2.114, 10581.919, 191.580, 52590.310 20/02/14,21:25:17,03,08,2, 11.9,1,1, 2.114, 10583.399, 192.322, 52592.010 20/02/14,21:25:17,04,08,2, 11.9,1,1, 2.114, 10582.403, 191.628, 52589.385 20/02/14,21:25:17,05,08,2, 11.9,1,1, 2.114, 10582.187, 192.047, 52591.455 20/02/14,21:25:17,06,08,2, 11.9,1,1, 2.114, 10583.725, 192.344, 52591.568 20/02/14,21:25:17,07,08,2, 11.9,1,1, 2.114, 10582.238, 191.639, 52589.941 20/02/14,21:25:17,08,08,2, 11.9,1,1, 2.114, 10583.278, 192.291, 52592.499 20/02/14,21:25:17,09,08,2, 11.9,1,1, 2.114, 10583.476, 191.912, 52590.512 20/02/14,21:25:17,10,08,2, 11.9,1,1, 2.114, 10581.948, 191.539, 52590.266 20/02/14,21:25:17,11,08,2, 11.9,1,1, 2.114, 10583.363, 192.251, 52591.932 20/02/14,21:25:17,12,08,2, 11.9,1,1, 2.114, 10582.382, 191.640, 52589.387 20/02/14,21:25:17,13,08,2, 11.9,1,1, 2.114, 10582.167, 192.066, 52591.437 20/02/14,21:25:17,14,08,2, 11.9,1,1, 2.114, 10583.716, 192.329, 52591.575 20/02/14,21:25:17,15,08,2, 11.9,1,1, 2.114, 10582.200, 191.617, 52589.881 20/02/14,21:25:17,16,08,2, 11.9,1,1, 2.114, 10583.310, 192.424, 52592.586 20/02/14,21:25:17,17,08,2, 11.9,1,1, 2.114, 10583.489, 191.875, 52590.526 20/02/14,21:25:17,18,08,2, 11.9,1,1, 2.114, 10581.917, 191.518, 52590.245 20/02/14,21:25:17,19,08,2, 11.9,1,1, 2.114, 10583.462, 192.343, 52592.037 20/02/14,21:25:18,00,09,2, 11.8,1,1, 2.116, 10583.462, 192.343, 52592.037 20/02/14,21:25:18,01,09,2, 11.8,1,1, 2.116, 10583.646, 192.049, 52590.818 20/02/14,21:25:18,02,09,2, 11.8,1,1, 2.116, 10582.150, 191.676, 52591.038 20/02/14,21:25:18,03,09,2, 11.8,1,1, 2.116, 10583.430, 192.189, 52591.663 20/02/14,21:25:18,04,09,2, 11.8,1,1, 2.116, 10582.341, 191.624, 52589.636 20/02/14,21:25:18,05,09,2, 11.8,1,1, 2.116, 10582.315, 191.949, 52591.534 20/02/14,21:25:18,06,09,2, 11.8,1,1, 2.116, 10583.310, 192.295, 52591.086 20/02/14,21:25:18,07,09,2, 11.8,1,1, 2.116, 10582.202, 191.741, 52590.325 20/02/14,21:25:18,08,09,2, 11.8,1,1, 2.116, 10583.297, 192.302, 52592.334 20/02/14,21:25:18,09,09,2, 11.8,1,1, 2.116, 10583.318, 191.945, 52590.501 20/02/14,21:25:18,10,09,2, 11.8,1,1, 2.116, 10582.247, 191.572, 52590.803 20/02/14,21:25:18,11,09,2, 11.8,1,1, 2.116, 10583.432, 192.234, 52591.637 20/02/14,21:25:18,12,09,2, 11.8,1,1, 2.116, 10582.281, 191.634, 52589.622 20/02/14,21:25:18,13,09,2, 11.8,1,1, 2.116, 10582.331, 191.930, 52591.500 20/02/14,21:25:18,14,09,2, 11.8,1,1, 2.116, 10583.326, 192.249, 52591.040 20/02/14,21:25:18,15,09,2, 11.8,1,1, 2.116, 10582.229, 191.713, 52590.301 20/02/14,21:25:18,16,09,2, 11.8,1,1, 2.116, 10583.292, 192.198, 52592.282 20/02/14,21:25:18,17,09,2, 11.8,1,1, 2.116, 10583.337, 191.961, 52590.540 20/02/14,21:25:18,18,09,2, 11.8,1,1, 2.116, 10582.305, 191.659, 52590.863 20/02/14,21:25:18,19,09,2, 11.8,1,1, 2.116, 10583.418, 192.162, 52591.652 20/02/14,21:25:19,00,09,2, 11.8,1,1, 2.116, 10583.411, 192.162, 52591.652 20/02/14,21:25:19,01,09,2, 11.8,1,1, 2.116, 10583.398, 191.953, 52590.665 20/02/14,21:25:19,02,09,2, 11.8,1,1, 2.116, 10582.311, 191.646, 52590.832 20/02/14,21:25:19,03,09,2, 11.8,1,1, 2.116, 10583.486, 192.238, 52591.884 20/02/14,21:25:19,04,09,2, 11.8,1,1, 2.116, 10582.496, 191.647, 52589.689 20/02/14,21:25:19,05,09,2, 11.8,1,1, 2.116, 10582.221, 191.798, 52591.240 20/02/14,21:25:19,06,09,2, 11.8,1,1, 2.116, 10583.292, 192.220, 52591.135 20/02/14,21:25:19,07,09,2, 11.8,1,1, 2.116, 10582.074, 191.682, 52590.010 20/02/14,21:25:19,08,09,2, 11.8,1,1, 2.116, 10583.066, 192.196, 52592.212 20/02/14,21:25:19,09,09,2, 11.8,1,1, 2.116, 10583.388, 192.035, 52590.768 20/02/14,21:25:19,10,09,2, 11.8,1,1, 2.116, 10582.331, 191.637, 52590.890 20/02/14,21:25:19,11,09,2, 11.8,1,1, 2.116, 10583.475, 192.213, 52591.980 20/02/14,21:25:19,12,09,2, 11.8,1,1, 2.116, 10582.528, 191.598, 52589.735 20/02/14,21:25:19,13,09,2, 11.8,1,1, 2.116, 10582.213, 191.884, 52591.328 20/02/14,21:25:19,14,09,2, 11.8,1,1, 2.116, 10583.281, 192.240, 52591.196 20/02/14,21:25:19,15,09,2, 11.8,1,1, 2.116, 10582.067, 191.659, 52590.040 20/02/14,21:25:19,16,09,2, 11.8,1,1, 2.116, 10583.023, 192.224, 52592.241 20/02/14,21:25:19,17,09,2, 11.8,1,1, 2.116, 10583.368, 192.078, 52590.803 20/02/14,21:25:19,18,09,2, 11.8,1,1, 2.116, 10582.310, 191.580, 52590.784 20/02/14,21:25:19,19,09,2, 11.8,1,1, 2.116, 10583.519, 192.232, 52591.997 20/02/14,21:25:20,00,09,2, 11.9,1,1, 2.118, 10583.512, 192.232, 52591.997 20/02/14,21:25:20,01,09,2, 11.9,1,1, 2.118, 10583.469, 192.091, 52590.901 20/02/14,21:25:20,02,09,2, 11.9,1,1, 2.118, 10582.340, 191.662, 52590.740 20/02/14,21:25:20,03,09,2, 11.9,1,1, 2.118, 10583.500, 192.171, 52592.189 20/02/14,21:25:20,04,09,2, 11.9,1,1, 2.118, 10582.843, 191.691, 52589.880 20/02/14,21:25:20,05,09,2, 11.9,1,1, 2.118, 10582.118, 191.715, 52591.095 20/02/14,21:25:20,06,09,2, 11.9,1,1, 2.118, 10583.260, 192.183, 52591.348 20/02/14,21:25:20,07,09,2, 11.9,1,1, 2.118, 10582.046, 191.602, 52589.788 20/02/14,21:25:20,08,09,2, 11.9,1,1, 2.118, 10582.755, 192.181, 52592.095 20/02/14,21:25:20,09,09,2, 11.9,1,1, 2.118, 10583.433, 192.168, 52590.933 20/02/14,21:25:20,10,09,2, 11.9,1,1, 2.118, 10582.292, 191.647, 52590.679 20/02/14,21:25:20,11,09,2, 11.9,1,1, 2.118, 10583.515, 192.285, 52592.227 20/02/14,21:25:20,12,09,2, 11.9,1,1, 2.118, 10582.844, 191.697, 52590.029 20/02/14,21:25:20,13,09,2, 11.9,1,1, 2.118, 10582.097, 191.607, 52590.990 20/02/14,21:25:20,14,09,2, 11.9,1,1, 2.118, 10583.272, 192.184, 52591.336 20/02/14,21:25:20,15,09,2, 11.9,1,1, 2.118, 10582.086, 191.615, 52589.765 20/02/14,21:25:20,16,09,2, 11.9,1,1, 2.118, 10582.717, 192.168, 52592.029 20/02/14,21:25:20,17,09,2, 11.9,1,1, 2.118, 10583.474, 192.184, 52591.037 20/02/14,21:25:20,18,09,2, 11.9,1,1, 2.118, 10582.302, 191.673, 52590.626 20/02/14,21:25:20,19,09,2, 11.9,1,1, 2.118, 10583.498, 192.221, 52592.259 20/02/14,21:25:21,00,10,2, 11.9,1,1, 2.116, 10583.495, 192.221, 52592.259 20/02/14,21:25:21,01,10,2, 11.9,1,1, 2.116, 10583.375, 192.160, 52590.991 20/02/14,21:25:21,02,10,2, 11.9,1,1, 2.116, 10582.255, 191.671, 52590.562 20/02/14,21:25:21,03,10,2, 11.9,1,1, 2.116, 10583.460, 192.241, 52592.397 20/02/14,21:25:21,04,10,2, 11.9,1,1, 2.116, 10583.084, 191.738, 52590.237 20/02/14,21:25:21,05,10,2, 11.9,1,1, 2.116, 10582.177, 191.599, 52590.915 20/02/14,21:25:21,06,10,2, 11.9,1,1, 2.116, 10583.278, 192.109, 52591.398 20/02/14,21:25:21,07,10,2, 11.9,1,1, 2.116, 10582.193, 191.634, 52589.676 20/02/14,21:25:21,08,10,2, 11.9,1,1, 2.116, 10582.449, 192.034, 52591.785 20/02/14,21:25:21,09,10,2, 11.9,1,1, 2.116, 10583.342, 192.183, 52591.000 20/02/14,21:25:21,10,10,2, 11.9,1,1, 2.116, 10582.262, 191.657, 52590.535 20/02/14,21:25:21,11,10,2, 11.9,1,1, 2.116, 10583.344, 192.176, 52592.245 20/02/14,21:25:21,12,10,2, 11.9,1,1, 2.116, 10583.118, 191.780, 52590.291 20/02/14,21:25:21,13,10,2, 11.9,1,1, 2.116, 10582.174, 191.594, 52590.869 20/02/14,21:25:21,14,10,2, 11.9,1,1, 2.116, 10583.342, 192.158, 52591.478 20/02/14,21:25:21,15,10,2, 11.9,1,1, 2.116, 10582.157, 191.562, 52589.599 20/02/14,21:25:21,16,10,2, 11.9,1,1, 2.116, 10582.413, 192.041, 52591.705 20/02/14,21:25:21,17,10,2, 11.9,1,1, 2.116, 10583.407, 192.236, 52591.122 20/02/14,21:25:21,18,10,2, 11.9,1,1, 2.116, 10582.182, 191.577, 52590.330 20/02/14,21:25:21,19,10,2, 11.9,1,1, 2.116, 10583.427, 192.219, 52592.314 20/02/14,21:25:22,00,10,2, 11.9,1,1, 2.116, 10583.420, 192.219, 52592.314 20/02/14,21:25:22,01,10,2, 11.9,1,1, 2.116, 10583.274, 192.177, 52591.066 20/02/14,21:25:22,02,10,2, 11.9,1,1, 2.116, 10582.116, 191.632, 52590.238 20/02/14,21:25:22,03,10,2, 11.9,1,1, 2.116, 10583.197, 192.100, 52592.246 20/02/14,21:25:22,04,10,2, 11.9,1,1, 2.116, 10583.303, 191.916, 52590.606 20/02/14,21:25:22,05,10,2, 11.9,1,1, 2.116, 10582.176, 191.551, 52590.808 20/02/14,21:25:22,06,10,2, 11.9,1,1, 2.116, 10583.389, 192.145, 52591.706 20/02/14,21:25:22,07,10,2, 11.9,1,1, 2.116, 10582.280, 191.532, 52589.556 20/02/14,21:25:22,08,10,2, 11.9,1,1, 2.116, 10582.251, 191.891, 52591.340 20/02/14,21:25:22,09,10,2, 11.9,1,1, 2.116, 10583.283, 192.179, 52591.089 20/02/14,21:25:22,10,10,2, 11.9,1,1, 2.116, 10582.102, 191.545, 52590.005 20/02/14,21:25:22,11,10,2, 11.9,1,1, 2.116, 10583.205, 192.195, 52592.239 20/02/14,21:25:22,12,10,2, 11.9,1,1, 2.116, 10583.358, 191.913, 52590.551 20/02/14,21:25:22,13,10,2, 11.9,1,1, 2.116, 10582.254, 191.552, 52590.729 20/02/14,21:25:22,14,10,2, 11.9,1,1, 2.116, 10583.425, 192.117, 52591.742 20/02/14,21:25:22,15,10,2, 11.9,1,1, 2.116, 10582.376, 191.522, 52589.567 20/02/14,21:25:22,16,10,2, 11.9,1,1, 2.116, 10582.194, 191.791, 52591.275 20/02/14,21:25:22,17,10,2, 11.9,1,1, 2.116, 10583.247, 192.145, 52591.018 20/02/14,21:25:22,18,10,2, 11.9,1,1, 2.116, 10582.071, 191.624, 52590.048 20/02/14,21:25:22,19,10,2, 11.9,1,1, 2.116, 10583.163, 192.191, 52592.298 20/02/14,21:25:23,00,10,2, 11.9,1,1, 2.114, 10583.161, 192.191, 52592.298 20/02/14,21:25:23,01,10,2, 11.9,1,1, 2.114, 10583.212, 192.076, 52591.198 20/02/14,21:25:23,02,10,2, 11.9,1,1, 2.114, 10582.027, 191.563, 52589.903 20/02/14,21:25:23,03,10,2, 11.9,1,1, 2.114, 10582.878, 192.080, 52592.116 20/02/14,21:25:23,04,10,2, 11.9,1,1, 2.114, 10583.403, 192.037, 52590.903 20/02/14,21:25:23,05,10,2, 11.9,1,1, 2.114, 10582.291, 191.539, 52590.647 20/02/14,21:25:23,06,10,2, 11.9,1,1, 2.114, 10583.472, 192.111, 52592.025 20/02/14,21:25:23,07,10,2, 11.9,1,1, 2.114, 10582.674, 191.590, 52589.826 20/02/14,21:25:23,08,10,2, 11.9,1,1, 2.114, 10582.102, 191.596, 52591.043 20/02/14,21:25:23,09,10,2, 11.9,1,1, 2.114, 10583.212, 192.084, 52591.072 20/02/14,21:25:23,10,10,2, 11.9,1,1, 2.114, 10582.040, 191.612, 52589.870 20/02/14,21:25:23,11,10,2, 11.9,1,1, 2.114, 10582.844, 192.092, 52592.126 20/02/14,21:25:23,12,10,2, 11.9,1,1, 2.114, 10583.391, 191.962, 52590.790 20/02/14,21:25:23,13,10,2, 11.9,1,1, 2.114, 10582.301, 191.561, 52590.705 20/02/14,21:25:23,14,10,2, 11.9,1,1, 2.114, 10583.443, 192.097, 52592.031 20/02/14,21:25:23,15,10,2, 11.9,1,1, 2.114, 10582.666, 191.549, 52589.783 20/02/14,21:25:23,16,10,2, 11.9,1,1, 2.114, 10582.116, 191.636, 52591.053 20/02/14,21:25:23,17,10,2, 11.9,1,1, 2.114, 10583.267, 192.142, 52591.239 20/02/14,21:25:23,18,10,2, 11.9,1,1, 2.114, 10582.031, 191.491, 52589.809 20/02/14,21:25:23,19,10,2, 11.9,1,1, 2.114, 10582.819, 192.059, 52592.141 20/02/14,21:25:24,00,09,2, 11.9,1,1, 2.117, 10582.819, 192.059, 52592.141 20/02/14,21:25:24,01,09,2, 11.9,1,1, 2.117, 10583.089, 191.872, 52590.272 20/02/14,21:25:24,02,09,2, 11.9,1,1, 2.117, 10581.757, 191.618, 52590.112 20/02/14,21:25:24,03,09,2, 11.9,1,1, 2.117, 10583.119, 191.979, 52592.209 20/02/14,21:25:24,04,09,2, 11.9,1,1, 2.117, 10582.825, 191.927, 52589.905 20/02/14,21:25:24,05,09,2, 11.9,1,1, 2.117, 10582.421, 191.767, 52591.625 20/02/14,21:25:24,06,09,2, 11.9,1,1, 2.117, 10583.758, 192.037, 52591.809 20/02/14,21:25:24,07,09,2, 11.9,1,1, 2.117, 10582.351, 191.610, 52589.632 20/02/14,21:25:24,08,09,2, 11.9,1,1, 2.117, 10582.680, 191.717, 52592.011 20/02/14,21:25:24,09,09,2, 11.9,1,1, 2.117, 10583.183, 191.936, 52590.341 20/02/14,21:25:24,10,09,2, 11.9,1,1, 2.117, 10581.748, 191.590, 52590.048 20/02/14,21:25:24,11,09,2, 11.9,1,1, 2.117, 10583.097, 192.003, 52592.183 20/02/14,21:25:24,12,09,2, 11.9,1,1, 2.117, 10582.882, 191.991, 52589.965 20/02/14,21:25:24,13,09,2, 11.9,1,1, 2.117, 10582.374, 191.681, 52591.569 20/02/14,21:25:24,14,09,2, 11.9,1,1, 2.117, 10583.783, 192.137, 52593.113 20/02/14,21:25:24,15,09,2, 11.9,1,1, 2.117, 10582.610, 191.557, 52589.110 20/02/14,21:25:24,16,09,2, 11.9,1,1, 2.117, 10582.101, 191.647, 52591.698 20/02/14,21:25:24,17,09,2, 11.9,1,1, 2.117, 10583.688, 192.050, 52591.256 20/02/14,21:25:24,18,09,2, 11.9,1,1, 2.117, 10581.550, 191.454, 52588.901 20/02/14,21:25:24,19,09,2, 11.9,1,1, 2.117, 10582.828, 192.088, 52592.819 20/02/14,21:25:25,00,10,2, 11.9,1,1, 2.119, 10582.827, 192.088, 52592.819 20/02/14,21:25:25,01,10,2, 11.9,1,1, 2.119, 10584.171, 192.012, 52591.774 20/02/14,21:25:25,02,10,2, 11.9,1,1, 2.119, 10581.376, 191.314, 52588.254 20/02/14,21:25:25,03,10,2, 11.9,1,1, 2.119, 10582.695, 192.013, 52593.060 20/02/14,21:25:25,04,10,2, 11.9,1,1, 2.119, 10583.602, 191.964, 52590.040 20/02/14,21:25:25,05,10,2, 11.9,1,1, 2.119, 10581.262, 191.480, 52589.985 20/02/14,21:25:25,06,10,2, 11.9,1,1, 2.119, 10584.091, 192.234, 52593.580 20/02/14,21:25:25,07,10,2, 11.9,1,1, 2.119, 10582.848, 191.590, 52588.817 20/02/14,21:25:25,08,10,2, 11.9,1,1, 2.119, 10581.866, 191.599, 52591.791 20/02/14,21:25:25,09,10,2, 11.9,1,1, 2.119, 10584.189, 192.036, 52591.929 20/02/14,21:25:25,10,10,2, 11.9,1,1, 2.119, 10581.403, 191.261, 52588.231 20/02/14,21:25:25,11,10,2, 11.9,1,1, 2.119, 10582.647, 192.043, 52593.051 20/02/14,21:25:25,12,10,2, 11.9,1,1, 2.119, 10583.568, 191.914, 52590.008 20/02/14,21:25:25,13,10,2, 11.9,1,1, 2.119, 10581.252, 191.495, 52589.858 20/02/14,21:25:25,14,10,2, 11.9,1,1, 2.119, 10584.086, 192.275, 52593.638 20/02/14,21:25:25,15,10,2, 11.9,1,1, 2.119, 10582.914, 191.566, 52588.893 20/02/14,21:25:25,16,10,2, 11.9,1,1, 2.119, 10581.940, 191.650, 52591.785 20/02/14,21:25:25,17,10,2, 11.9,1,1, 2.119, 10584.240, 192.061, 52592.011 20/02/14,21:25:25,18,10,2, 11.9,1,1, 2.119, 10581.467, 191.282, 52588.177 20/02/14,21:25:25,19,10,2, 11.9,1,1, 2.119, 10582.600, 191.968, 52593.055 20/02/14,21:25:26,00,10,2, 11.9,1,1, 2.117, 10582.594, 191.968, 52593.055 20/02/14,21:25:26,01,10,2, 11.9,1,1, 2.117, 10584.824, 192.048, 52592.571 20/02/14,21:25:26,02,10,2, 11.9,1,1, 2.117, 10581.241, 191.237, 52587.504 20/02/14,21:25:26,03,10,2, 11.9,1,1, 2.117, 10582.668, 192.000, 52593.654 20/02/14,21:25:26,04,10,2, 11.9,1,1, 2.117, 10583.803, 191.785, 52589.805 20/02/14,21:25:26,05,10,2, 11.9,1,1, 2.117, 10580.659, 191.411, 52589.143 20/02/14,21:25:26,06,10,2, 11.9,1,1, 2.117, 10584.259, 192.367, 52594.431 20/02/14,21:25:26,07,10,2, 11.9,1,1, 2.117, 10582.839, 191.511, 52588.235 20/02/14,21:25:26,08,10,2, 11.9,1,1, 2.117, 10581.633, 191.718, 52592.064 20/02/14,21:25:26,09,10,2, 11.9,1,1, 2.117, 10584.861, 192.101, 52592.715 20/02/14,21:25:26,10,10,2, 11.9,1,1, 2.117, 10581.280, 191.192, 52587.466 20/02/14,21:25:26,11,10,2, 11.9,1,1, 2.117, 10582.596, 192.015, 52593.653 20/02/14,21:25:26,12,10,2, 11.9,1,1, 2.117, 10583.898, 191.805, 52589.885 20/02/14,21:25:26,13,10,2, 11.9,1,1, 2.117, 10580.686, 191.378, 52589.140 20/02/14,21:25:26,14,10,2, 11.9,1,1, 2.117, 10584.153, 192.370, 52594.411 20/02/14,21:25:26,15,10,2, 11.9,1,1, 2.117, 10582.952, 191.519, 52588.222 20/02/14,21:25:26,16,10,2, 11.9,1,1, 2.117, 10581.632, 191.792, 52592.003 20/02/14,21:25:26,17,10,2, 11.9,1,1, 2.117, 10584.769, 192.044, 52592.797 20/02/14,21:25:26,18,10,2, 11.9,1,1, 2.117, 10581.405, 191.165, 52587.500 20/02/14,21:25:26,19,10,2, 11.9,1,1, 2.117, 10582.511, 192.000, 52593.672 20/02/14,21:25:27,00,10,2, 12.0,1,1, 2.115, 10582.510, 192.000, 52593.672 20/02/14,21:25:27,01,10,2, 12.0,1,1, 2.115, 10584.877, 192.278, 52593.582 20/02/14,21:25:27,02,10,2, 12.0,1,1, 2.115, 10581.818, 191.179, 52587.517 20/02/14,21:25:27,03,10,2, 12.0,1,1, 2.115, 10582.244, 191.839, 52593.223 20/02/14,21:25:27,04,10,2, 12.0,1,1, 2.115, 10584.223, 191.905, 52590.752 20/02/14,21:25:27,05,10,2, 12.0,1,1, 2.115, 10580.650, 191.282, 52588.387 20/02/14,21:25:27,06,10,2, 12.0,1,1, 2.115, 10583.641, 192.316, 52594.383 20/02/14,21:25:27,07,10,2, 12.0,1,1, 2.115, 10583.287, 191.661, 52588.659 20/02/14,21:25:27,08,10,2, 12.0,1,1, 2.115, 10581.299, 191.641, 52591.251 20/02/14,21:25:27,09,10,2, 12.0,1,1, 2.115, 10584.844, 192.159, 52593.555 20/02/14,21:25:27,10,10,2, 12.0,1,1, 2.115, 10581.801, 191.180, 52587.569 20/02/14,21:25:27,11,10,2, 12.0,1,1, 2.115, 10582.213, 191.860, 52593.238 20/02/14,21:25:27,12,10,2, 12.0,1,1, 2.115, 10584.233, 191.913, 52590.778 20/02/14,21:25:27,13,10,2, 12.0,1,1, 2.115, 10580.610, 191.261, 52588.330 20/02/14,21:25:27,14,10,2, 12.0,1,1, 2.115, 10583.602, 192.246, 52594.417 20/02/14,21:25:27,15,10,2, 12.0,1,1, 2.115, 10583.274, 191.646, 52588.760 20/02/14,21:25:27,16,10,2, 12.0,1,1, 2.115, 10581.272, 191.598, 52591.168 20/02/14,21:25:27,17,10,2, 12.0,1,1, 2.115, 10584.846, 192.150, 52593.637 20/02/14,21:25:27,18,10,2, 12.0,1,1, 2.115, 10581.913, 191.263, 52587.637 20/02/14,21:25:27,19,10,2, 12.0,1,1, 2.115, 10582.216, 191.842, 52593.155 20/02/14,21:25:28,00,10,2, 11.9,1,1, 2.115, 10582.210, 191.842, 52593.155 20/02/14,21:25:28,01,10,2, 11.9,1,1, 2.115, 10584.831, 192.416, 52595.013 20/02/14,21:25:28,02,10,2, 11.9,1,1, 2.115, 10582.588, 191.186, 52587.297 20/02/14,21:25:28,03,10,2, 11.9,1,1, 2.115, 10581.446, 191.723, 52592.388 20/02/14,21:25:28,04,10,2, 11.9,1,1, 2.115, 10584.972, 192.044, 52592.465 20/02/14,21:25:28,05,10,2, 11.9,1,1, 2.115, 10580.686, 191.042, 52586.799 20/02/14,21:25:28,06,10,2, 11.9,1,1, 2.115, 10582.846, 192.272, 52594.495 20/02/14,21:25:28,07,10,2, 11.9,1,1, 2.115, 10584.036, 191.724, 52589.500 20/02/14,21:25:28,08,10,2, 11.9,1,1, 2.115, 10580.500, 191.386, 52589.349 20/02/14,21:25:28,09,10,2, 11.9,1,1, 2.115, 10584.808, 192.344, 52595.019 20/02/14,21:25:28,10,10,2, 11.9,1,1, 2.115, 10582.685, 191.306, 52587.397 20/02/14,21:25:28,11,10,2, 11.9,1,1, 2.115, 10581.368, 191.699, 52592.271 20/02/14,21:25:28,12,10,2, 11.9,1,1, 2.115, 10584.997, 192.084, 52592.602 20/02/14,21:25:28,13,10,2, 11.9,1,1, 2.115, 10580.718, 191.056, 52586.876 20/02/14,21:25:28,14,10,2, 11.9,1,1, 2.115, 10582.759, 192.155, 52594.382 20/02/14,21:25:28,15,10,2, 11.9,1,1, 2.115, 10584.124, 191.735, 52589.579 20/02/14,21:25:28,16,10,2, 11.9,1,1, 2.115, 10580.525, 191.410, 52589.267 20/02/14,21:25:28,17,10,2, 11.9,1,1, 2.115, 10584.700, 192.409, 52595.054 20/02/14,21:25:28,18,10,2, 11.9,1,1, 2.115, 10582.794, 191.278, 52587.511 20/02/14,21:25:28,19,10,2, 11.9,1,1, 2.115, 10581.397, 191.641, 52592.206 20/02/14,21:25:29,00,10,2, 11.9,1,1, 2.118, 10581.392, 191.641, 52592.206 20/02/14,21:25:29,01,10,2, 11.9,1,1, 2.118, 10583.984, 192.470, 52595.238 20/02/14,21:25:29,02,10,2, 11.9,1,1, 2.118, 10583.566, 191.482, 52588.486 20/02/14,21:25:29,03,10,2, 11.9,1,1, 2.118, 10580.975, 191.471, 52590.858 20/02/14,21:25:29,04,10,2, 11.9,1,1, 2.118, 10585.083, 192.182, 52593.886 20/02/14,21:25:29,05,10,2, 11.9,1,1, 2.118, 10581.608, 191.089, 52586.852 20/02/14,21:25:29,06,10,2, 11.9,1,1, 2.118, 10581.920, 191.928, 52593.336 20/02/14,21:25:29,07,10,2, 11.9,1,1, 2.118, 10584.589, 191.913, 52591.031 20/02/14,21:25:29,08,10,2, 11.9,1,1, 2.118, 10580.422, 191.181, 52587.892 20/02/14,21:25:29,09,10,2, 11.9,1,1, 2.118, 10583.945, 192.397, 52595.133 20/02/14,21:25:29,10,10,2, 11.9,1,1, 2.118, 10583.624, 191.457, 52588.543 20/02/14,21:25:29,11,10,2, 11.9,1,1, 2.118, 10580.955, 191.415, 52590.860 20/02/14,21:25:29,12,10,2, 11.9,1,1, 2.118, 10585.123, 192.249, 52594.093 20/02/14,21:25:29,13,10,2, 11.9,1,1, 2.118, 10581.595, 190.883, 52586.721 20/02/14,21:25:29,14,10,2, 11.9,1,1, 2.118, 10581.866, 191.915, 52593.318 20/02/14,21:25:29,15,10,2, 11.9,1,1, 2.118, 10584.599, 191.966, 52591.112 20/02/14,21:25:29,16,10,2, 11.9,1,1, 2.118, 10580.424, 191.215, 52587.833 20/02/14,21:25:29,17,10,2, 11.9,1,1, 2.118, 10583.877, 192.420, 52595.114 20/02/14,21:25:29,18,10,2, 11.9,1,1, 2.118, 10583.670, 191.535, 52588.634 20/02/14,21:25:29,19,10,2, 11.9,1,1, 2.118, 10580.891, 191.468, 52590.748 20/02/14,21:25:30,00,10,2, 11.8,1,1, 2.115, 10580.891, 191.468, 52590.748 20/02/14,21:25:30,01,10,2, 11.8,1,1, 2.115, 10583.265, 192.312, 52594.859 20/02/14,21:25:30,02,10,2, 11.8,1,1, 2.115, 10584.002, 191.684, 52589.282 20/02/14,21:25:30,03,10,2, 11.8,1,1, 2.115, 10580.729, 191.434, 52590.011 20/02/14,21:25:30,04,10,2, 11.8,1,1, 2.115, 10585.031, 192.391, 52594.880 20/02/14,21:25:30,05,10,2, 11.8,1,1, 2.115, 10582.328, 191.045, 52587.138 20/02/14,21:25:30,06,10,2, 11.8,1,1, 2.115, 10581.443, 191.667, 52592.610 20/02/14,21:25:30,07,10,2, 11.8,1,1, 2.115, 10584.800, 192.017, 52592.046 20/02/14,21:25:30,08,10,2, 11.8,1,1, 2.115, 10580.560, 191.063, 52587.145 20/02/14,21:25:30,09,10,2, 11.8,1,1, 2.115, 10583.222, 192.327, 52594.826 20/02/14,21:25:30,10,10,2, 11.8,1,1, 2.115, 10584.055, 191.727, 52589.439 20/02/14,21:25:30,11,10,2, 11.8,1,1, 2.115, 10580.660, 191.441, 52589.967 20/02/14,21:25:30,12,10,2, 11.8,1,1, 2.115, 10584.946, 192.291, 52594.839 20/02/14,21:25:30,13,10,2, 11.8,1,1, 2.115, 10582.353, 191.089, 52587.169 20/02/14,21:25:30,14,10,2, 11.8,1,1, 2.115, 10581.486, 191.737, 52592.578 20/02/14,21:25:30,15,10,2, 11.8,1,1, 2.115, 10584.838, 192.045, 52592.104 20/02/14,21:25:30,16,10,2, 11.8,1,1, 2.115, 10580.565, 191.064, 52587.080 20/02/14,21:25:30,17,10,2, 11.8,1,1, 2.115, 10583.129, 192.340, 52594.773 20/02/14,21:25:30,18,10,2, 11.8,1,1, 2.115, 10584.087, 191.664, 52589.424 20/02/14,21:25:30,19,10,2, 11.8,1,1, 2.115, 10580.656, 191.347, 52589.689 20/02/14,21:25:31,00,10,2, 11.9,1,1, 2.113, 10580.649, 191.347, 52589.689 20/02/14,21:25:31,01,10,2, 11.9,1,1, 2.113, 10582.797, 192.060, 52593.916 20/02/14,21:25:31,02,10,2, 11.9,1,1, 2.113, 10583.932, 191.804, 52589.822 20/02/14,21:25:31,03,10,2, 11.9,1,1, 2.113, 10580.877, 191.433, 52589.671 20/02/14,21:25:31,04,10,2, 11.9,1,1, 2.113, 10584.509, 192.303, 52594.476 20/02/14,21:25:31,05,10,2, 11.9,1,1, 2.113, 10582.746, 191.311, 52588.084 20/02/14,21:25:31,06,10,2, 11.9,1,1, 2.113, 10581.639, 191.628, 52592.057 20/02/14,21:25:31,07,10,2, 11.9,1,1, 2.113, 10584.624, 192.003, 52592.270 20/02/14,21:25:31,08,10,2, 11.9,1,1, 2.113, 10581.054, 191.082, 52587.446 20/02/14,21:25:31,09,10,2, 11.9,1,1, 2.113, 10582.752, 192.131, 52593.953 20/02/14,21:25:31,10,10,2, 11.9,1,1, 2.113, 10583.919, 191.777, 52589.863 20/02/14,21:25:31,11,10,2, 11.9,1,1, 2.113, 10580.894, 191.380, 52589.543 20/02/14,21:25:31,12,10,2, 11.9,1,1, 2.113, 10584.547, 192.323, 52594.416 20/02/14,21:25:31,13,10,2, 11.9,1,1, 2.113, 10582.866, 191.284, 52588.065 20/02/14,21:25:31,14,10,2, 11.9,1,1, 2.113, 10581.652, 191.639, 52591.981 20/02/14,21:25:31,15,10,2, 11.9,1,1, 2.113, 10584.715, 192.064, 52592.385 20/02/14,21:25:31,16,10,2, 11.9,1,1, 2.113, 10581.069, 191.123, 52587.468 20/02/14,21:25:31,17,10,2, 11.9,1,1, 2.113, 10582.709, 192.035, 52593.777 20/02/14,21:25:31,18,10,2, 11.9,1,1, 2.113, 10583.940, 191.781, 52589.909 20/02/14,21:25:31,19,10,2, 11.9,1,1, 2.113, 10580.857, 191.418, 52589.541 20/02/14,21:25:32,00,09,2, 11.9,1,1, 2.112, 10580.850, 191.418, 52589.541 20/02/14,21:25:32,01,09,2, 11.9,1,1, 2.112, 10582.509, 192.008, 52593.544 20/02/14,21:25:32,02,09,2, 11.9,1,1, 2.112, 10584.086, 191.793, 52590.288 20/02/14,21:25:32,03,09,2, 11.9,1,1, 2.112, 10580.703, 191.236, 52588.937 20/02/14,21:25:32,04,09,2, 11.9,1,1, 2.112, 10584.224, 192.289, 52594.637 20/02/14,21:25:32,05,09,2, 11.9,1,1, 2.112, 10583.078, 191.442, 52588.409 20/02/14,21:25:32,06,09,2, 11.9,1,1, 2.112, 10581.531, 191.594, 52591.676 20/02/14,21:25:32,07,09,2, 11.9,1,1, 2.112, 10584.871, 192.074, 52592.981 20/02/14,21:25:32,08,09,2, 11.9,1,1, 2.112, 10581.373, 191.067, 52587.430 20/02/14,21:25:32,09,09,2, 11.9,1,1, 2.112, 10582.394, 191.947, 52593.554 20/02/14,21:25:32,10,09,2, 11.9,1,1, 2.112, 10584.054, 191.758, 52590.228 20/02/14,21:25:32,11,09,2, 11.9,1,1, 2.112, 10580.688, 191.343, 52588.938 20/02/14,21:25:32,12,09,2, 11.9,1,1, 2.112, 10584.211, 192.288, 52594.606 20/02/14,21:25:32,13,09,2, 11.9,1,1, 2.112, 10583.142, 191.528, 52588.514 20/02/14,21:25:32,14,09,2, 11.9,1,1, 2.112, 10581.531, 191.615, 52591.709 20/02/14,21:25:32,15,09,2, 11.9,1,1, 2.112, 10584.823, 192.026, 52592.996 20/02/14,21:25:32,16,09,2, 11.9,1,1, 2.112, 10581.351, 191.012, 52587.325 20/02/14,21:25:32,17,09,2, 11.9,1,1, 2.112, 10582.458, 191.924, 52593.504 20/02/14,21:25:32,18,09,2, 11.9,1,1, 2.112, 10584.090, 191.917, 52590.411 20/02/14,21:25:32,19,09,2, 11.9,1,1, 2.112, 10580.759, 191.285, 52588.883 20/02/14,21:25:33,00,09,2, 11.9,1,1, 2.116, 10580.758, 191.285, 52588.883 20/02/14,21:25:33,01,09,2, 11.9,1,1, 2.116, 10582.659, 191.725, 52593.123 20/02/14,21:25:33,02,09,2, 11.9,1,1, 2.116, 10583.662, 191.740, 52589.968 20/02/14,21:25:33,03,09,2, 11.9,1,1, 2.116, 10581.068, 191.381, 52589.476 20/02/14,21:25:33,04,09,2, 11.9,1,1, 2.116, 10583.852, 192.111, 52593.780 20/02/14,21:25:33,05,09,2, 11.9,1,1, 2.116, 10582.931, 191.647, 52588.886 20/02/14,21:25:33,06,09,2, 11.9,1,1, 2.116, 10581.931, 191.641, 52591.939 20/02/14,21:25:33,07,09,2, 11.9,1,1, 2.116, 10584.597, 191.988, 52592.512 20/02/14,21:25:33,08,09,2, 11.9,1,1, 2.116, 10581.712, 191.209, 52588.208 20/02/14,21:25:33,09,09,2, 11.9,1,1, 2.116, 10582.633, 191.789, 52593.077 20/02/14,21:25:33,10,09,2, 11.9,1,1, 2.116, 10583.701, 191.768, 52590.066 20/02/14,21:25:33,11,09,2, 11.9,1,1, 2.116, 10580.994, 191.382, 52589.382 20/02/14,21:25:33,12,09,2, 11.9,1,1, 2.116, 10583.842, 192.213, 52593.785 20/02/14,21:25:33,13,09,2, 11.9,1,1, 2.116, 10582.979, 191.627, 52588.927 20/02/14,21:25:33,14,09,2, 11.9,1,1, 2.116, 10581.881, 191.575, 52591.791 20/02/14,21:25:33,15,09,2, 11.9,1,1, 2.116, 10584.578, 192.050, 52592.635 20/02/14,21:25:33,16,09,2, 11.9,1,1, 2.116, 10581.739, 191.277, 52588.239 20/02/14,21:25:33,17,09,2, 11.9,1,1, 2.116, 10582.615, 191.782, 52593.106 20/02/14,21:25:33,18,09,2, 11.9,1,1, 2.116, 10583.728, 191.779, 52590.188 20/02/14,21:25:33,19,09,2, 11.9,1,1, 2.116, 10581.038, 191.430, 52589.334 20/02/14,21:25:34,00,09,2, 11.8,1,1, 2.114, 10581.033, 191.430, 52589.334 20/02/14,21:25:34,01,09,2, 11.8,1,1, 2.114, 10582.499, 191.762, 52592.962 20/02/14,21:25:34,02,09,2, 11.8,1,1, 2.114, 10583.930, 191.848, 52590.539 20/02/14,21:25:34,03,09,2, 11.8,1,1, 2.114, 10581.002, 191.282, 52588.878 20/02/14,21:25:34,04,09,2, 11.8,1,1, 2.114, 10583.502, 192.143, 52593.708 20/02/14,21:25:34,05,09,2, 11.8,1,1, 2.114, 10583.164, 191.645, 52589.002 20/02/14,21:25:34,06,09,2, 11.8,1,1, 2.114, 10581.678, 191.557, 52591.378 20/02/14,21:25:34,07,09,2, 11.8,1,1, 2.114, 10584.579, 192.059, 52593.074 20/02/14,21:25:34,08,09,2, 11.8,1,1, 2.114, 10582.117, 191.315, 52588.265 20/02/14,21:25:34,09,09,2, 11.8,1,1, 2.114, 10582.462, 191.789, 52592.929 20/02/14,21:25:34,10,09,2, 11.8,1,1, 2.114, 10583.959, 191.821, 52590.666 20/02/14,21:25:34,11,09,2, 11.8,1,1, 2.114, 10581.017, 191.338, 52588.890 20/02/14,21:25:34,12,09,2, 11.8,1,1, 2.114, 10583.481, 192.047, 52593.699 20/02/14,21:25:34,13,09,2, 11.8,1,1, 2.114, 10583.150, 191.641, 52589.067 20/02/14,21:25:34,14,09,2, 11.8,1,1, 2.114, 10581.664, 191.602, 52591.374 20/02/14,21:25:34,15,09,2, 11.8,1,1, 2.114, 10584.593, 192.125, 52593.149 20/02/14,21:25:34,16,09,2, 11.8,1,1, 2.114, 10582.126, 191.308, 52588.319 20/02/14,21:25:34,17,09,2, 11.8,1,1, 2.114, 10582.484, 191.767, 52592.998 20/02/14,21:25:34,18,09,2, 11.8,1,1, 2.114, 10583.960, 191.816, 52590.747 20/02/14,21:25:34,19,09,2, 11.8,1,1, 2.114, 10581.026, 191.263, 52588.781 20/02/14,21:25:35,00,10,2, 11.7,1,1, 2.113, 10581.025, 191.263, 52588.781 20/02/14,21:25:35,01,10,2, 11.7,1,1, 2.113, 10582.331, 191.731, 52592.720 20/02/14,21:25:35,02,10,2, 11.7,1,1, 2.113, 10584.184, 191.891, 52591.260 20/02/14,21:25:35,03,10,2, 11.7,1,1, 2.113, 10581.192, 191.342, 52588.553 20/02/14,21:25:35,04,10,2, 11.7,1,1, 2.113, 10583.134, 192.031, 52593.585 20/02/14,21:25:35,05,10,2, 11.7,1,1, 2.113, 10583.279, 191.756, 52589.350 20/02/14,21:25:35,06,10,2, 11.7,1,1, 2.113, 10581.424, 191.605, 52590.744 20/02/14,21:25:35,07,10,2, 11.7,1,1, 2.113, 10584.441, 192.164, 52593.567 20/02/14,21:25:35,08,10,2, 11.7,1,1, 2.113, 10582.388, 191.419, 52588.434 20/02/14,21:25:35,09,10,2, 11.7,1,1, 2.113, 10582.302, 191.780, 52592.720 20/02/14,21:25:35,10,10,2, 11.7,1,1, 2.113, 10584.248, 191.850, 52591.362 20/02/14,21:25:35,11,10,2, 11.7,1,1, 2.113, 10581.154, 191.236, 52588.524 20/02/14,21:25:35,12,10,2, 11.7,1,1, 2.113, 10583.175, 192.003, 52593.510 20/02/14,21:25:35,13,10,2, 11.7,1,1, 2.113, 10583.311, 191.749, 52589.352 20/02/14,21:25:35,14,10,2, 11.7,1,1, 2.113, 10581.420, 191.644, 52590.750 20/02/14,21:25:35,15,10,2, 11.7,1,1, 2.113, 10584.408, 192.124, 52593.541 20/02/14,21:25:35,16,10,2, 11.7,1,1, 2.113, 10582.486, 191.499, 52588.567 20/02/14,21:25:35,17,10,2, 11.7,1,1, 2.113, 10582.298, 191.697, 52592.705 20/02/14,21:25:35,18,10,2, 11.7,1,1, 2.113, 10584.220, 191.893, 52591.395 20/02/14,21:25:35,19,10,2, 11.7,1,1, 2.113, 10581.174, 191.222, 52588.472 20/02/14,21:25:36,00,10,2, 11.9,1,1, 2.114, 10581.167, 191.222, 52588.472 20/02/14,21:25:36,01,10,2, 11.9,1,1, 2.114, 10582.171, 191.720, 52592.459 20/02/14,21:25:36,02,10,2, 11.9,1,1, 2.114, 10584.388, 191.915, 52591.779 20/02/14,21:25:36,03,10,2, 11.9,1,1, 2.114, 10581.316, 191.245, 52588.374 20/02/14,21:25:36,04,10,2, 11.9,1,1, 2.114, 10582.927, 191.938, 52593.406 20/02/14,21:25:36,05,10,2, 11.9,1,1, 2.114, 10583.467, 191.812, 52589.722 20/02/14,21:25:36,06,10,2, 11.9,1,1, 2.114, 10581.214, 191.573, 52590.181 20/02/14,21:25:36,07,10,2, 11.9,1,1, 2.114, 10584.267, 192.174, 52593.727 20/02/14,21:25:36,08,10,2, 11.9,1,1, 2.114, 10582.757, 191.587, 52588.642 20/02/14,21:25:36,09,10,2, 11.9,1,1, 2.114, 10582.139, 191.668, 52592.370 20/02/14,21:25:36,10,10,2, 11.9,1,1, 2.114, 10584.391, 191.915, 52591.907 20/02/14,21:25:36,11,10,2, 11.9,1,1, 2.114, 10581.416, 191.299, 52588.279 20/02/14,21:25:36,12,10,2, 11.9,1,1, 2.114, 10582.906, 191.964, 52593.416 20/02/14,21:25:36,13,10,2, 11.9,1,1, 2.114, 10583.503, 191.842, 52589.653 20/02/14,21:25:36,14,10,2, 11.9,1,1, 2.114, 10581.162, 191.554, 52590.110 20/02/14,21:25:36,15,10,2, 11.9,1,1, 2.114, 10584.230, 192.248, 52593.784 20/02/14,21:25:36,16,10,2, 11.9,1,1, 2.114, 10582.758, 191.593, 52588.625 20/02/14,21:25:36,17,10,2, 11.9,1,1, 2.114, 10582.129, 191.638, 52592.337 20/02/14,21:25:36,18,10,2, 11.9,1,1, 2.114, 10584.448, 192.032, 52591.992 20/02/14,21:25:36,19,10,2, 11.9,1,1, 2.114, 10581.428, 191.316, 52588.208 20/02/14,21:25:37,00,09,2, 11.9,1,1, 2.119, 10581.425, 191.316, 52588.208 20/02/14,21:25:37,01,09,2, 11.9,1,1, 2.119, 10581.972, 191.691, 52592.108 20/02/14,21:25:37,02,09,2, 11.9,1,1, 2.119, 10584.567, 191.988, 52592.460 20/02/14,21:25:37,03,09,2, 11.9,1,1, 2.119, 10581.645, 191.307, 52588.270 20/02/14,21:25:37,04,09,2, 11.9,1,1, 2.119, 10582.737, 191.924, 52593.340 20/02/14,21:25:37,05,09,2, 11.9,1,1, 2.119, 10583.687, 191.816, 52590.071 20/02/14,21:25:37,06,09,2, 11.9,1,1, 2.119, 10581.081, 191.490, 52589.664 20/02/14,21:25:37,07,09,2, 11.9,1,1, 2.119, 10583.969, 192.254, 52593.862 20/02/14,21:25:37,08,09,2, 11.9,1,1, 2.119, 10582.862, 191.633, 52588.854 20/02/14,21:25:37,09,09,2, 11.9,1,1, 2.119, 10581.983, 191.716, 52592.024 20/02/14,21:25:37,10,09,2, 11.9,1,1, 2.119, 10584.552, 192.115, 52592.488 20/02/14,21:25:37,11,09,2, 11.9,1,1, 2.119, 10581.698, 191.303, 52588.156 20/02/14,21:25:37,12,09,2, 11.9,1,1, 2.119, 10582.689, 191.871, 52593.243 20/02/14,21:25:37,13,09,2, 11.9,1,1, 2.119, 10583.725, 191.896, 52590.192 20/02/14,21:25:37,14,09,2, 11.9,1,1, 2.119, 10581.052, 191.469, 52589.564 20/02/14,21:25:37,15,09,2, 11.9,1,1, 2.119, 10583.983, 192.226, 52593.996 20/02/14,21:25:37,16,09,2, 11.9,1,1, 2.119, 10583.007, 191.666, 52588.912 20/02/14,21:25:37,17,09,2, 11.9,1,1, 2.119, 10581.898, 191.715, 52592.010 20/02/14,21:25:37,18,09,2, 11.9,1,1, 2.119, 10584.559, 192.079, 52592.635 20/02/14,21:25:37,19,09,2, 11.9,1,1, 2.119, 10581.715, 191.256, 52588.160 20/02/14,21:25:38,00,09,2, 11.9,1,1, 2.116, 10581.709, 191.256, 52588.160 20/02/14,21:25:38,01,09,2, 11.9,1,1, 2.116, 10581.607, 191.555, 52590.691 20/02/14,21:25:38,02,09,2, 11.9,1,1, 2.116, 10584.384, 192.233, 52593.489 20/02/14,21:25:38,03,09,2, 11.9,1,1, 2.116, 10582.519, 191.391, 52588.579 20/02/14,21:25:38,04,09,2, 11.9,1,1, 2.116, 10582.040, 191.754, 52592.204 20/02/14,21:25:38,05,09,2, 11.9,1,1, 2.116, 10584.033, 192.082, 52591.555 20/02/14,21:25:38,06,09,2, 11.9,1,1, 2.116, 10581.307, 191.312, 52588.784 20/02/14,21:25:38,07,09,2, 11.9,1,1, 2.116, 10583.147, 192.174, 52593.512 20/02/14,21:25:38,08,09,2, 11.9,1,1, 2.116, 10583.675, 191.866, 52590.016 20/02/14,21:25:38,09,09,2, 11.9,1,1, 2.116, 10581.629, 191.555, 52590.698 20/02/14,21:25:38,10,09,2, 11.9,1,1, 2.116, 10584.394, 192.272, 52593.532 20/02/14,21:25:38,11,09,2, 11.9,1,1, 2.116, 10582.517, 191.404, 52588.613 20/02/14,21:25:38,12,09,2, 11.9,1,1, 2.116, 10582.026, 191.744, 52592.141 20/02/14,21:25:38,13,09,2, 11.9,1,1, 2.116, 10584.063, 192.043, 52591.536 20/02/14,21:25:38,14,09,2, 11.9,1,1, 2.116, 10581.316, 191.343, 52588.649 20/02/14,21:25:38,15,09,2, 11.9,1,1, 2.116, 10583.124, 192.303, 52593.585 20/02/14,21:25:38,16,09,2, 11.9,1,1, 2.116, 10583.641, 191.887, 52590.011 20/02/14,21:25:38,17,09,2, 11.9,1,1, 2.116, 10581.658, 191.575, 52590.626 20/02/14,21:25:38,18,09,2, 11.9,1,1, 2.116, 10584.375, 192.257, 52593.474 20/02/14,21:25:38,19,09,2, 11.9,1,1, 2.116, 10582.610, 191.425, 52588.615 20/02/14,21:25:39,00,10,2, 11.9,1,1, 2.114, 10582.602, 191.425, 52588.615 20/02/14,21:25:39,01,10,2, 11.9,1,1, 2.114, 10581.519, 191.609, 52590.432 20/02/14,21:25:39,02,10,2, 11.9,1,1, 2.114, 10584.271, 192.326, 52593.663 20/02/14,21:25:39,03,10,2, 11.9,1,1, 2.114, 10582.757, 191.540, 52588.859 20/02/14,21:25:39,04,10,2, 11.9,1,1, 2.114, 10581.951, 191.715, 52591.975 20/02/14,21:25:39,05,10,2, 11.9,1,1, 2.114, 10584.144, 192.098, 52591.831 20/02/14,21:25:39,06,10,2, 11.9,1,1, 2.114, 10581.584, 191.383, 52589.210 20/02/14,21:25:39,07,10,2, 11.9,1,1, 2.114, 10582.689, 192.115, 52592.861 20/02/14,21:25:39,08,10,2, 11.9,1,1, 2.114, 10583.683, 192.054, 52590.651 20/02/14,21:25:39,09,10,2, 11.9,1,1, 2.114, 10581.772, 191.598, 52590.273 20/02/14,21:25:39,10,10,2, 11.9,1,1, 2.114, 10583.954, 192.312, 52593.338 20/02/14,21:25:39,11,10,2, 11.9,1,1, 2.114, 10583.023, 191.607, 52589.398 20/02/14,21:25:39,12,10,2, 11.9,1,1, 2.114, 10581.966, 191.592, 52591.488 20/02/14,21:25:39,13,10,2, 11.9,1,1, 2.114, 10583.908, 192.129, 52591.888 20/02/14,21:25:39,14,10,2, 11.9,1,1, 2.114, 10581.770, 191.460, 52588.900 20/02/14,21:25:39,15,10,2, 11.9,1,1, 2.114, 10582.671, 192.080, 52592.710 20/02/14,21:25:39,16,10,2, 11.9,1,1, 2.114, 10583.739, 192.089, 52590.711 20/02/14,21:25:39,17,10,2, 11.9,1,1, 2.114, 10581.769, 191.590, 52590.302 20/02/14,21:25:39,18,10,2, 11.9,1,1, 2.114, 10583.975, 192.274, 52593.280 20/02/14,21:25:39,19,10,2, 11.9,1,1, 2.114, 10583.036, 191.580, 52589.435 20/02/14,21:25:40,00,10,2, 11.9,1,1, 2.117, 10583.028, 191.580, 52589.435 20/02/14,21:25:40,01,10,2, 11.9,1,1, 2.117, 10581.687, 191.454, 52589.258 20/02/14,21:25:40,02,10,2, 11.9,1,1, 2.117, 10583.459, 192.373, 52593.660 20/02/14,21:25:40,03,10,2, 11.9,1,1, 2.117, 10583.730, 191.718, 52590.169 20/02/14,21:25:40,04,10,2, 11.9,1,1, 2.117, 10581.544, 191.498, 52590.352 20/02/14,21:25:40,05,10,2, 11.9,1,1, 2.117, 10583.958, 192.272, 52592.977 20/02/14,21:25:40,06,10,2, 11.9,1,1, 2.117, 10582.250, 191.441, 52588.672 20/02/14,21:25:40,07,10,2, 11.9,1,1, 2.117, 10581.950, 192.024, 52592.119 20/02/14,21:25:40,08,10,2, 11.9,1,1, 2.117, 10584.169, 192.265, 52591.931 20/02/14,21:25:40,09,10,2, 11.9,1,1, 2.117, 10581.672, 191.438, 52589.177 20/02/14,21:25:40,10,10,2, 11.9,1,1, 2.117, 10583.425, 192.290, 52593.604 20/02/14,21:25:40,11,10,2, 11.9,1,1, 2.117, 10583.817, 191.788, 52590.194 20/02/14,21:25:40,12,10,2, 11.9,1,1, 2.117, 10581.536, 191.484, 52590.307 20/02/14,21:25:40,13,10,2, 11.9,1,1, 2.117, 10583.956, 192.340, 52593.047 20/02/14,21:25:40,14,10,2, 11.9,1,1, 2.117, 10582.217, 191.408, 52588.618 20/02/14,21:25:40,15,10,2, 11.9,1,1, 2.117, 10581.887, 192.055, 52592.071 20/02/14,21:25:40,16,10,2, 11.9,1,1, 2.117, 10584.158, 192.231, 52591.913 20/02/14,21:25:40,17,10,2, 11.9,1,1, 2.117, 10581.683, 191.364, 52589.198 20/02/14,21:25:40,18,10,2, 11.9,1,1, 2.117, 10583.437, 192.381, 52593.630 20/02/14,21:25:40,19,10,2, 11.9,1,1, 2.117, 10583.810, 191.783, 52590.228 20/02/14,21:25:41,00,09,2, 11.8,1,1, 2.116, 10583.804, 191.783, 52590.228 20/02/14,21:25:41,01,09,2, 11.8,1,1, 2.116, 10581.682, 191.480, 52589.060 20/02/14,21:25:41,02,09,2, 11.8,1,1, 2.116, 10583.314, 192.349, 52593.589 20/02/14,21:25:41,03,09,2, 11.8,1,1, 2.116, 10583.861, 191.888, 52590.418 20/02/14,21:25:41,04,09,2, 11.8,1,1, 2.116, 10581.538, 191.519, 52590.288 20/02/14,21:25:41,05,09,2, 11.8,1,1, 2.116, 10584.000, 192.329, 52593.204 20/02/14,21:25:41,06,09,2, 11.8,1,1, 2.116, 10582.364, 191.412, 52588.662 20/02/14,21:25:41,07,09,2, 11.8,1,1, 2.116, 10581.851, 191.985, 52591.803 20/02/14,21:25:41,08,09,2, 11.8,1,1, 2.116, 10584.173, 192.320, 52592.080 20/02/14,21:25:41,09,09,2, 11.8,1,1, 2.116, 10581.680, 191.388, 52589.042 20/02/14,21:25:41,10,09,2, 11.8,1,1, 2.116, 10583.311, 192.431, 52593.588 20/02/14,21:25:41,11,09,2, 11.8,1,1, 2.116, 10583.909, 191.916, 52590.455 20/02/14,21:25:41,12,09,2, 11.8,1,1, 2.116, 10581.552, 191.539, 52590.226 20/02/14,21:25:41,13,09,2, 11.8,1,1, 2.116, 10584.020, 192.341, 52593.174 20/02/14,21:25:41,14,09,2, 11.8,1,1, 2.116, 10582.429, 191.448, 52588.692 20/02/14,21:25:41,15,09,2, 11.8,1,1, 2.116, 10581.787, 192.005, 52591.848 20/02/14,21:25:41,16,09,2, 11.8,1,1, 2.116, 10584.149, 192.320, 52592.031 20/02/14,21:25:41,17,09,2, 11.8,1,1, 2.116, 10581.722, 191.469, 52589.149 20/02/14,21:25:41,18,09,2, 11.8,1,1, 2.116, 10583.296, 192.444, 52593.604 20/02/14,21:25:41,19,09,2, 11.8,1,1, 2.116, 10583.910, 191.859, 52590.442 20/02/14,21:25:42,00,09,2, 11.9,1,1, 2.116, 10583.904, 191.859, 52590.442 20/02/14,21:25:42,01,09,2, 11.9,1,1, 2.116, 10582.152, 191.623, 52589.922 20/02/14,21:25:42,02,09,2, 11.9,1,1, 2.116, 10583.130, 192.298, 52592.596 20/02/14,21:25:42,03,09,2, 11.9,1,1, 2.116, 10583.622, 192.067, 52590.978 20/02/14,21:25:42,04,09,2, 11.9,1,1, 2.116, 10582.123, 191.643, 52590.650 20/02/14,21:25:42,05,09,2, 11.9,1,1, 2.116, 10583.524, 192.298, 52592.292 20/02/14,21:25:42,06,09,2, 11.9,1,1, 2.116, 10582.621, 191.707, 52589.674 20/02/14,21:25:42,07,09,2, 11.9,1,1, 2.116, 10582.063, 191.837, 52591.298 20/02/14,21:25:42,08,09,2, 11.9,1,1, 2.116, 10583.533, 192.364, 52591.673 20/02/14,21:25:42,09,09,2, 11.9,1,1, 2.116, 10582.135, 191.657, 52590.008 20/02/14,21:25:42,10,09,2, 11.9,1,1, 2.116, 10583.154, 192.312, 52592.665 20/02/14,21:25:42,11,09,2, 11.9,1,1, 2.116, 10583.628, 192.054, 52590.943 20/02/14,21:25:42,12,09,2, 11.9,1,1, 2.116, 10582.115, 191.680, 52590.708 20/02/14,21:25:42,13,09,2, 11.9,1,1, 2.116, 10583.550, 192.271, 52592.380 20/02/14,21:25:42,14,09,2, 11.9,1,1, 2.116, 10582.515, 191.568, 52589.702 20/02/14,21:25:42,15,09,2, 11.9,1,1, 2.116, 10582.073, 191.901, 52591.421 20/02/14,21:25:42,16,09,2, 11.9,1,1, 2.116, 10583.580, 192.449, 52591.798 20/02/14,21:25:42,17,09,2, 11.9,1,1, 2.116, 10582.171, 191.637, 52590.096 20/02/14,21:25:42,18,09,2, 11.9,1,1, 2.116, 10583.138, 192.291, 52592.646 20/02/14,21:25:42,19,09,2, 11.9,1,1, 2.116, 10583.609, 192.104, 52590.978 20/02/14,21:25:43,00,08,2, 11.9,1,1, 2.115, 10583.603, 192.104, 52590.978 20/02/14,21:25:43,01,08,2, 11.9,1,1, 2.115, 10582.128, 191.758, 52590.027 20/02/14,21:25:43,02,08,2, 11.9,1,1, 2.115, 10583.075, 192.435, 52592.621 20/02/14,21:25:43,03,08,2, 11.9,1,1, 2.115, 10583.636, 192.131, 52591.043 20/02/14,21:25:43,04,08,2, 11.9,1,1, 2.115, 10582.239, 191.712, 52590.694 20/02/14,21:25:43,05,08,2, 11.9,1,1, 2.115, 10583.498, 192.322, 52592.363 20/02/14,21:25:43,06,08,2, 11.9,1,1, 2.115, 10582.596, 191.647, 52589.765 20/02/14,21:25:43,07,08,2, 11.9,1,1, 2.115, 10582.083, 191.944, 52591.411 20/02/14,21:25:43,08,08,2, 11.9,1,1, 2.115, 10583.469, 192.394, 52591.681 20/02/14,21:25:43,09,08,2, 11.9,1,1, 2.115, 10582.161, 191.727, 52590.027 20/02/14,21:25:43,10,08,2, 11.9,1,1, 2.115, 10583.095, 192.360, 52592.619 20/02/14,21:25:43,11,08,2, 11.9,1,1, 2.115, 10583.636, 192.155, 52591.019 20/02/14,21:25:43,12,08,2, 11.9,1,1, 2.115, 10582.200, 191.658, 52590.714 20/02/14,21:25:43,13,08,2, 11.9,1,1, 2.115, 10583.291, 192.259, 52591.844 20/02/14,21:25:43,14,08,2, 11.9,1,1, 2.115, 10583.205, 191.693, 52589.652 20/02/14,21:25:43,15,08,2, 11.9,1,1, 2.115, 10581.486, 191.900, 52590.501 20/02/14,21:25:43,16,08,2, 11.9,1,1, 2.115, 10583.890, 192.568, 52592.965 20/02/14,21:25:43,17,08,2, 11.9,1,1, 2.115, 10582.310, 191.665, 52589.253 20/02/14,21:25:43,18,08,2, 11.9,1,1, 2.115, 10582.532, 192.347, 52592.668 20/02/14,21:25:43,19,08,2, 11.9,1,1, 2.115, 10584.268, 192.205, 52591.767 20/02/14,21:25:44,00,09,2, 11.9,1,1, 2.113, 10584.263, 192.205, 52591.767 20/02/14,21:25:44,01,09,2, 11.9,1,1, 2.113, 10582.317, 191.588, 52589.211 20/02/14,21:25:44,02,09,2, 11.9,1,1, 2.113, 10582.523, 192.344, 52592.534 20/02/14,21:25:44,03,09,2, 11.9,1,1, 2.113, 10584.262, 192.257, 52591.901 20/02/14,21:25:44,04,09,2, 11.9,1,1, 2.113, 10581.822, 191.536, 52589.567 20/02/14,21:25:44,05,09,2, 11.9,1,1, 2.113, 10583.395, 192.472, 52593.081 20/02/14,21:25:44,06,09,2, 11.9,1,1, 2.113, 10583.155, 191.760, 52589.840 20/02/14,21:25:44,07,09,2, 11.9,1,1, 2.113, 10581.438, 191.862, 52590.500 20/02/14,21:25:44,08,09,2, 11.9,1,1, 2.113, 10583.834, 192.584, 52592.944 20/02/14,21:25:44,09,09,2, 11.9,1,1, 2.113, 10582.307, 191.648, 52589.282 20/02/14,21:25:44,10,09,2, 11.9,1,1, 2.113, 10582.569, 192.404, 52592.626 20/02/14,21:25:44,11,09,2, 11.9,1,1, 2.113, 10584.247, 192.252, 52591.844 20/02/14,21:25:44,12,09,2, 11.9,1,1, 2.113, 10581.847, 191.493, 52589.545 20/02/14,21:25:44,13,09,2, 11.9,1,1, 2.113, 10583.419, 192.493, 52593.079 20/02/14,21:25:44,14,09,2, 11.9,1,1, 2.113, 10583.160, 191.745, 52589.804 20/02/14,21:25:44,15,09,2, 11.9,1,1, 2.113, 10581.421, 191.894, 52590.486 20/02/14,21:25:44,16,09,2, 11.9,1,1, 2.113, 10583.889, 192.626, 52592.846 20/02/14,21:25:44,17,09,2, 11.9,1,1, 2.113, 10582.325, 191.661, 52589.302 20/02/14,21:25:44,18,09,2, 11.9,1,1, 2.113, 10582.517, 192.346, 52592.497 20/02/14,21:25:44,19,09,2, 11.9,1,1, 2.113, 10584.252, 192.318, 52591.910 20/02/14,21:25:45,00,08,2, 11.9,1,1, 2.116, 10584.246, 192.318, 52591.910 20/02/14,21:25:45,01,08,2, 11.9,1,1, 2.116, 10582.330, 191.710, 52589.250 20/02/14,21:25:45,02,08,2, 11.9,1,1, 2.116, 10582.468, 192.474, 52592.572 20/02/14,21:25:45,03,08,2, 11.9,1,1, 2.116, 10584.315, 192.291, 52591.929 20/02/14,21:25:45,04,08,2, 11.9,1,1, 2.116, 10581.834, 191.528, 52589.502 20/02/14,21:25:45,05,08,2, 11.9,1,1, 2.116, 10583.375, 192.581, 52593.188 20/02/14,21:25:45,06,08,2, 11.9,1,1, 2.116, 10583.241, 191.817, 52589.906 20/02/14,21:25:45,07,08,2, 11.9,1,1, 2.116, 10581.419, 191.866, 52590.439 20/02/14,21:25:45,08,08,2, 11.9,1,1, 2.116, 10583.897, 192.703, 52592.982 20/02/14,21:25:45,09,08,2, 11.9,1,1, 2.116, 10582.358, 191.719, 52589.304 20/02/14,21:25:45,10,08,2, 11.9,1,1, 2.116, 10582.474, 192.373, 52592.513 20/02/14,21:25:45,11,08,2, 11.9,1,1, 2.116, 10584.261, 192.325, 52591.950 20/02/14,21:25:45,12,08,2, 11.9,1,1, 2.116, 10581.863, 191.628, 52589.620 20/02/14,21:25:45,13,08,2, 11.9,1,1, 2.116, 10583.417, 192.538, 52593.162 20/02/14,21:25:45,14,08,2, 11.9,1,1, 2.116, 10583.235, 191.804, 52589.848 20/02/14,21:25:45,15,08,2, 11.9,1,1, 2.116, 10581.422, 191.916, 52590.467 20/02/14,21:25:45,16,08,2, 11.9,1,1, 2.116, 10583.872, 192.684, 52592.825 20/02/14,21:25:45,17,08,2, 11.9,1,1, 2.116, 10582.327, 191.644, 52589.280 20/02/14,21:25:45,18,08,2, 11.9,1,1, 2.116, 10582.478, 192.494, 52592.544 20/02/14,21:25:45,19,08,2, 11.9,1,1, 2.116, 10584.336, 192.353, 52591.900 20/02/14,21:25:46,00,08,2, 11.8,1,1, 2.116, 10584.329, 192.353, 52591.900 20/02/14,21:25:46,01,08,2, 11.8,1,1, 2.116, 10582.352, 191.742, 52589.298 20/02/14,21:25:46,02,08,2, 11.8,1,1, 2.116, 10582.409, 192.427, 52592.528 20/02/14,21:25:46,03,08,2, 11.8,1,1, 2.116, 10584.332, 192.357, 52592.027 20/02/14,21:25:46,04,08,2, 11.8,1,1, 2.116, 10581.828, 191.652, 52589.530 20/02/14,21:25:46,05,08,2, 11.8,1,1, 2.116, 10583.349, 192.610, 52593.152 20/02/14,21:25:46,06,08,2, 11.8,1,1, 2.116, 10583.254, 191.863, 52589.876 20/02/14,21:25:46,07,08,2, 11.8,1,1, 2.116, 10581.382, 191.960, 52590.434 20/02/14,21:25:46,08,08,2, 11.8,1,1, 2.116, 10583.854, 192.744, 52592.898 20/02/14,21:25:46,09,08,2, 11.8,1,1, 2.116, 10582.285, 191.680, 52589.190 20/02/14,21:25:46,10,08,2, 11.8,1,1, 2.116, 10582.448, 192.460, 52592.496 20/02/14,21:25:46,11,08,2, 11.8,1,1, 2.116, 10584.299, 192.419, 52592.031 20/02/14,21:25:46,12,08,2, 11.8,1,1, 2.116, 10581.871, 191.626, 52589.554 20/02/14,21:25:46,13,08,2, 11.8,1,1, 2.116, 10583.376, 192.613, 52593.156 20/02/14,21:25:46,14,08,2, 11.8,1,1, 2.116, 10583.170, 191.861, 52589.915 20/02/14,21:25:46,15,08,2, 11.8,1,1, 2.116, 10581.398, 191.950, 52590.421 20/02/14,21:25:46,16,08,2, 11.8,1,1, 2.116, 10583.878, 192.710, 52592.884 20/02/14,21:25:46,17,08,2, 11.8,1,1, 2.116, 10582.324, 191.765, 52589.312 20/02/14,21:25:46,18,08,2, 11.8,1,1, 2.116, 10582.456, 192.507, 52592.496 20/02/14,21:25:46,19,08,2, 11.8,1,1, 2.116, 10584.263, 192.385, 52591.981 20/02/14,21:25:47,00,09,2, 11.9,1,1, 2.116, 10584.263, 192.385, 52591.981 20/02/14,21:25:47,01,09,2, 11.9,1,1, 2.116, 10582.266, 191.717, 52589.256 20/02/14,21:25:47,02,09,2, 11.9,1,1, 2.116, 10582.408, 192.444, 52592.497 20/02/14,21:25:47,03,09,2, 11.9,1,1, 2.116, 10584.280, 192.453, 52592.044 20/02/14,21:25:47,04,09,2, 11.9,1,1, 2.116, 10581.860, 191.673, 52589.488 20/02/14,21:25:47,05,09,2, 11.9,1,1, 2.116, 10583.348, 192.686, 52593.180 20/02/14,21:25:47,06,09,2, 11.9,1,1, 2.116, 10583.228, 191.935, 52590.014 20/02/14,21:25:47,07,09,2, 11.9,1,1, 2.116, 10581.359, 191.945, 52590.396 20/02/14,21:25:47,08,09,2, 11.9,1,1, 2.116, 10583.799, 192.708, 52592.877 20/02/14,21:25:47,09,09,2, 11.9,1,1, 2.116, 10582.343, 191.756, 52589.226 20/02/14,21:25:47,10,09,2, 11.9,1,1, 2.116, 10582.410, 192.467, 52592.504 20/02/14,21:25:47,11,09,2, 11.9,1,1, 2.116, 10584.223, 192.390, 52592.026 20/02/14,21:25:47,12,09,2, 11.9,1,1, 2.116, 10581.912, 191.719, 52589.623 20/02/14,21:25:47,13,09,2, 11.9,1,1, 2.116, 10583.352, 192.673, 52593.187 20/02/14,21:25:47,14,09,2, 11.9,1,1, 2.116, 10583.224, 191.836, 52589.904 20/02/14,21:25:47,15,09,2, 11.9,1,1, 2.116, 10581.402, 191.951, 52590.423 20/02/14,21:25:47,16,09,2, 11.9,1,1, 2.116, 10583.856, 192.783, 52592.903 20/02/14,21:25:47,17,09,2, 11.9,1,1, 2.116, 10582.363, 191.803, 52589.231 20/02/14,21:25:47,18,09,2, 11.9,1,1, 2.116, 10582.404, 192.484, 52592.472 20/02/14,21:25:47,19,09,2, 11.9,1,1, 2.116, 10584.311, 192.442, 52592.042 20/02/14,21:25:48,00,09,2, 11.9,1,1, 2.117, 10584.304, 192.442, 52592.042 20/02/14,21:25:48,01,09,2, 11.9,1,1, 2.117, 10582.398, 191.795, 52589.354 20/02/14,21:25:48,02,09,2, 11.9,1,1, 2.117, 10582.491, 192.562, 52592.575 20/02/14,21:25:48,03,09,2, 11.9,1,1, 2.117, 10584.288, 192.440, 52592.100 20/02/14,21:25:48,04,09,2, 11.9,1,1, 2.117, 10581.930, 191.701, 52589.604 20/02/14,21:25:48,05,09,2, 11.9,1,1, 2.117, 10583.362, 192.645, 52593.198 20/02/14,21:25:48,06,09,2, 11.9,1,1, 2.117, 10583.282, 191.975, 52590.025 20/02/14,21:25:48,07,09,2, 11.9,1,1, 2.117, 10581.412, 191.981, 52590.409 20/02/14,21:25:48,08,09,2, 11.9,1,1, 2.117, 10583.832, 192.770, 52592.950 20/02/14,21:25:48,09,09,2, 11.9,1,1, 2.117, 10582.311, 191.790, 52589.339 20/02/14,21:25:48,10,09,2, 11.9,1,1, 2.117, 10582.422, 192.528, 52592.517 20/02/14,21:25:48,11,09,2, 11.9,1,1, 2.117, 10584.322, 192.469, 52592.149 20/02/14,21:25:48,12,09,2, 11.9,1,1, 2.117, 10581.847, 191.694, 52589.581 20/02/14,21:25:48,13,09,2, 11.9,1,1, 2.117, 10583.319, 192.618, 52593.156 20/02/14,21:25:48,14,09,2, 11.9,1,1, 2.117, 10583.213, 191.880, 52590.061 20/02/14,21:25:48,15,09,2, 11.9,1,1, 2.117, 10581.694, 192.108, 52591.512 20/02/14,21:25:48,16,09,2, 11.9,1,1, 2.117, 10583.476, 192.654, 52591.930 20/02/14,21:25:48,17,09,2, 11.9,1,1, 2.117, 10582.222, 191.898, 52590.026 20/02/14,21:25:48,18,09,2, 11.9,1,1, 2.117, 10582.919, 192.585, 52592.539 20/02/14,21:25:48,19,09,2, 11.9,1,1, 2.117, 10583.732, 192.422, 52591.272 20/02/14,21:25:49,00,09,2, 11.8,1,1, 2.114, 10583.729, 192.422, 52591.272 20/02/14,21:25:49,01,09,2, 11.8,1,1, 2.114, 10582.223, 191.996, 52590.061 20/02/14,21:25:49,02,09,2, 11.8,1,1, 2.114, 10582.977, 192.611, 52592.582 20/02/14,21:25:49,03,09,2, 11.8,1,1, 2.114, 10583.712, 192.419, 52591.263 20/02/14,21:25:49,04,09,2, 11.8,1,1, 2.114, 10582.191, 191.919, 52590.673 20/02/14,21:25:49,05,09,2, 11.8,1,1, 2.114, 10583.437, 192.612, 52592.453 20/02/14,21:25:49,06,09,2, 11.8,1,1, 2.114, 10582.738, 191.940, 52589.923 20/02/14,21:25:49,07,09,2, 11.8,1,1, 2.114, 10581.958, 192.127, 52591.218 20/02/14,21:25:49,08,09,2, 11.8,1,1, 2.114, 10583.485, 192.664, 52591.793 20/02/14,21:25:49,09,09,2, 11.8,1,1, 2.114, 10582.233, 191.992, 52590.089 20/02/14,21:25:49,10,09,2, 11.8,1,1, 2.114, 10582.976, 192.683, 52592.653 20/02/14,21:25:49,11,09,2, 11.8,1,1, 2.114, 10583.710, 192.389, 52591.222 20/02/14,21:25:49,12,09,2, 11.8,1,1, 2.114, 10582.175, 191.905, 52590.586 20/02/14,21:25:49,13,09,2, 11.8,1,1, 2.114, 10583.477, 192.629, 52592.450 20/02/14,21:25:49,14,09,2, 11.8,1,1, 2.114, 10582.717, 191.963, 52589.953 20/02/14,21:25:49,15,09,2, 11.8,1,1, 2.114, 10582.005, 192.108, 52591.192 20/02/14,21:25:49,16,09,2, 11.8,1,1, 2.114, 10583.487, 192.682, 52591.807 20/02/14,21:25:49,17,09,2, 11.8,1,1, 2.114, 10582.302, 192.016, 52590.126 20/02/14,21:25:49,18,09,2, 11.8,1,1, 2.114, 10582.941, 192.551, 52592.520 20/02/14,21:25:49,19,09,2, 11.8,1,1, 2.114, 10583.644, 192.353, 52591.131 20/02/14,21:25:50,00,10,2, 11.8,1,1, 2.119, 10583.637, 192.353, 52591.131 20/02/14,21:25:50,01,10,2, 11.8,1,1, 2.119, 10582.207, 192.005, 52590.015 20/02/14,21:25:50,02,10,2, 11.8,1,1, 2.119, 10582.982, 192.704, 52592.643 20/02/14,21:25:50,03,10,2, 11.8,1,1, 2.119, 10583.716, 192.435, 52591.298 20/02/14,21:25:50,04,10,2, 11.8,1,1, 2.119, 10582.151, 191.904, 52590.613 20/02/14,21:25:50,05,10,2, 11.8,1,1, 2.119, 10583.417, 192.652, 52592.424 20/02/14,21:25:50,06,10,2, 11.8,1,1, 2.119, 10582.657, 191.991, 52589.873 20/02/14,21:25:50,07,10,2, 11.8,1,1, 2.119, 10581.954, 192.197, 52591.231 20/02/14,21:25:50,08,10,2, 11.8,1,1, 2.119, 10583.460, 192.751, 52591.846 20/02/14,21:25:50,09,10,2, 11.8,1,1, 2.119, 10582.273, 192.129, 52590.157 20/02/14,21:25:50,10,10,2, 11.8,1,1, 2.119, 10582.933, 192.655, 52592.666 20/02/14,21:25:50,11,10,2, 11.8,1,1, 2.119, 10583.670, 192.419, 52591.260 20/02/14,21:25:50,12,10,2, 11.8,1,1, 2.119, 10582.098, 191.970, 52590.565 20/02/14,21:25:50,13,10,2, 11.8,1,1, 2.119, 10583.432, 192.637, 52592.389 20/02/14,21:25:50,14,10,2, 11.8,1,1, 2.119, 10582.661, 191.989, 52589.923 20/02/14,21:25:50,15,10,2, 11.8,1,1, 2.119, 10581.951, 192.269, 52591.299 20/02/14,21:25:50,16,10,2, 11.8,1,1, 2.119, 10583.508, 192.741, 52591.920 20/02/14,21:25:50,17,10,2, 11.8,1,1, 2.119, 10582.224, 192.045, 52590.139 20/02/14,21:25:50,18,10,2, 11.8,1,1, 2.119, 10582.936, 192.615, 52592.527 20/02/14,21:25:50,19,10,2, 11.8,1,1, 2.119, 10583.667, 192.418, 52591.192 20/02/14,21:25:51,00,09,2, 11.9,1,1, 2.117, 10583.662, 192.418, 52591.192 20/02/14,21:25:51,01,09,2, 11.9,1,1, 2.117, 10582.154, 192.137, 52590.694 20/02/14,21:25:51,02,09,2, 11.9,1,1, 2.117, 10583.260, 192.639, 52592.644 20/02/14,21:25:51,03,09,2, 11.9,1,1, 2.117, 10583.262, 192.358, 52590.777 20/02/14,21:25:51,04,09,2, 11.9,1,1, 2.117, 10582.364, 192.118, 52591.324 20/02/14,21:25:51,05,09,2, 11.9,1,1, 2.117, 10583.467, 192.612, 52591.920 20/02/14,21:25:51,06,09,2, 11.9,1,1, 2.117, 10582.302, 192.054, 52589.953 20/02/14,21:25:51,07,09,2, 11.9,1,1, 2.117, 10582.302, 192.382, 52591.801 20/02/14,21:25:51,08,09,2, 11.9,1,1, 2.117, 10583.354, 192.693, 52591.271 20/02/14,21:25:51,09,09,2, 11.9,1,1, 2.117, 10582.180, 192.115, 52590.672 20/02/14,21:25:51,10,09,2, 11.9,1,1, 2.117, 10583.354, 192.688, 52592.670 20/02/14,21:25:51,11,09,2, 11.9,1,1, 2.117, 10583.301, 192.363, 52590.735 20/02/14,21:25:51,12,09,2, 11.9,1,1, 2.117, 10582.320, 192.037, 52591.389 20/02/14,21:25:51,13,09,2, 11.9,1,1, 2.117, 10583.446, 192.592, 52591.887 20/02/14,21:25:51,14,09,2, 11.9,1,1, 2.117, 10582.317, 192.089, 52589.999 20/02/14,21:25:51,15,09,2, 11.9,1,1, 2.117, 10582.399, 192.253, 52591.778 20/02/14,21:25:51,16,09,2, 11.9,1,1, 2.117, 10583.264, 192.599, 52591.173 20/02/14,21:25:51,17,09,2, 11.9,1,1, 2.117, 10582.220, 192.139, 52590.738 20/02/14,21:25:51,18,09,2, 11.9,1,1, 2.117, 10583.336, 192.662, 52592.627 20/02/14,21:25:51,19,09,2, 11.9,1,1, 2.117, 10583.240, 192.309, 52590.668 20/02/14,21:25:52,00,10,2, 11.9,1,1, 2.119, 10583.236, 192.309, 52590.668 20/02/14,21:25:52,01,10,2, 11.9,1,1, 2.119, 10582.188, 192.161, 52590.746 20/02/14,21:25:52,02,10,2, 11.9,1,1, 2.119, 10583.369, 192.630, 52592.592 20/02/14,21:25:52,03,10,2, 11.9,1,1, 2.119, 10583.221, 192.394, 52590.744 20/02/14,21:25:52,04,10,2, 11.9,1,1, 2.119, 10582.315, 192.064, 52591.325 20/02/14,21:25:52,05,10,2, 11.9,1,1, 2.119, 10583.394, 192.603, 52591.739 20/02/14,21:25:52,06,10,2, 11.9,1,1, 2.119, 10582.320, 192.089, 52589.979 20/02/14,21:25:52,07,10,2, 11.9,1,1, 2.119, 10582.432, 192.423, 52591.945 20/02/14,21:25:52,08,10,2, 11.9,1,1, 2.119, 10583.323, 192.634, 52591.193 20/02/14,21:25:52,09,10,2, 11.9,1,1, 2.119, 10582.232, 192.152, 52590.805 20/02/14,21:25:52,10,10,2, 11.9,1,1, 2.119, 10583.433, 192.686, 52592.670 20/02/14,21:25:52,11,10,2, 11.9,1,1, 2.119, 10583.262, 192.352, 52590.662 20/02/14,21:25:52,12,10,2, 11.9,1,1, 2.119, 10582.342, 192.088, 52591.382 20/02/14,21:25:52,13,10,2, 11.9,1,1, 2.119, 10583.425, 192.674, 52591.795 20/02/14,21:25:52,14,10,2, 11.9,1,1, 2.119, 10582.251, 192.080, 52589.976 20/02/14,21:25:52,15,10,2, 11.9,1,1, 2.119, 10582.416, 192.416, 52591.925 20/02/14,21:25:52,16,10,2, 11.9,1,1, 2.119, 10583.321, 192.661, 52591.241 20/02/14,21:25:52,17,10,2, 11.9,1,1, 2.119, 10582.254, 192.156, 52590.802 20/02/14,21:25:52,18,10,2, 11.9,1,1, 2.119, 10583.408, 192.705, 52592.645 20/02/14,21:25:52,19,10,2, 11.9,1,1, 2.119, 10583.241, 192.380, 52590.628 20/02/14,21:25:53,00,09,2, 12.0,1,1, 2.114, 10583.236, 192.380, 52590.628 20/02/14,21:25:53,01,09,2, 12.0,1,1, 2.114, 10582.314, 192.149, 52591.061 20/02/14,21:25:53,02,09,2, 12.0,1,1, 2.114, 10583.435, 192.690, 52592.552 20/02/14,21:25:53,03,09,2, 12.0,1,1, 2.114, 10583.134, 192.300, 52590.618 20/02/14,21:25:53,04,09,2, 12.0,1,1, 2.114, 10582.309, 192.128, 52591.491 20/02/14,21:25:53,05,09,2, 12.0,1,1, 2.114, 10583.372, 192.641, 52591.606 20/02/14,21:25:53,06,09,2, 12.0,1,1, 2.114, 10582.207, 192.170, 52590.102 20/02/14,21:25:53,07,09,2, 12.0,1,1, 2.114, 10582.532, 192.462, 52592.039 20/02/14,21:25:53,08,09,2, 12.0,1,1, 2.114, 10583.314, 192.664, 52591.232 20/02/14,21:25:53,09,09,2, 12.0,1,1, 2.114, 10582.310, 192.211, 52591.062 20/02/14,21:25:53,10,09,2, 12.0,1,1, 2.114, 10583.475, 192.676, 52592.629 20/02/14,21:25:53,11,09,2, 12.0,1,1, 2.114, 10583.119, 192.375, 52590.523 20/02/14,21:25:53,12,09,2, 12.0,1,1, 2.114, 10582.397, 192.195, 52591.512 20/02/14,21:25:53,13,09,2, 12.0,1,1, 2.114, 10583.274, 192.645, 52591.652 20/02/14,21:25:53,14,09,2, 12.0,1,1, 2.114, 10582.171, 192.101, 52589.928 20/02/14,21:25:53,15,09,2, 12.0,1,1, 2.114, 10582.621, 192.553, 52592.136 20/02/14,21:25:53,16,09,2, 12.0,1,1, 2.114, 10583.325, 192.679, 52591.236 20/02/14,21:25:53,17,09,2, 12.0,1,1, 2.114, 10582.302, 192.162, 52591.057 20/02/14,21:25:53,18,09,2, 12.0,1,1, 2.114, 10583.526, 192.755, 52592.596 20/02/14,21:25:53,19,09,2, 12.0,1,1, 2.114, 10583.088, 192.287, 52590.516 20/02/14,21:25:54,00,10,2, 11.9,1,1, 2.115, 10583.086, 192.287, 52590.516 20/02/14,21:25:54,01,10,2, 11.9,1,1, 2.115, 10581.904, 192.232, 52591.231 20/02/14,21:25:54,02,10,2, 11.9,1,1, 2.115, 10584.108, 192.751, 52593.161 20/02/14,21:25:54,03,10,2, 11.9,1,1, 2.115, 10582.610, 192.175, 52589.317 20/02/14,21:25:54,04,10,2, 11.9,1,1, 2.115, 10582.263, 192.358, 52592.297 20/02/14,21:25:54,05,10,2, 11.9,1,1, 2.115, 10583.727, 192.618, 52591.378 20/02/14,21:25:54,06,10,2, 11.9,1,1, 2.115, 10581.575, 192.066, 52589.438 20/02/14,21:25:54,07,10,2, 11.9,1,1, 2.115, 10583.081, 192.758, 52593.348 20/02/14,21:25:54,08,10,2, 11.9,1,1, 2.115, 10583.373, 192.488, 52590.371 20/02/14,21:25:54,09,10,2, 11.9,1,1, 2.115, 10581.921, 192.165, 52591.216 20/02/14,21:25:54,10,10,2, 11.9,1,1, 2.115, 10584.117, 192.839, 52593.233 20/02/14,21:25:54,11,10,2, 11.9,1,1, 2.115, 10582.578, 192.111, 52589.387 20/02/14,21:25:54,12,10,2, 11.9,1,1, 2.115, 10582.234, 192.276, 52592.263 20/02/14,21:25:54,13,10,2, 11.9,1,1, 2.115, 10583.716, 192.583, 52591.343 20/02/14,21:25:54,14,10,2, 11.9,1,1, 2.115, 10581.581, 192.103, 52589.526 20/02/14,21:25:54,15,10,2, 11.9,1,1, 2.115, 10583.036, 192.716, 52593.213 20/02/14,21:25:54,16,10,2, 11.9,1,1, 2.115, 10583.404, 192.547, 52590.353 20/02/14,21:25:54,17,10,2, 11.9,1,1, 2.115, 10581.945, 192.282, 52591.249 20/02/14,21:25:54,18,10,2, 11.9,1,1, 2.115, 10584.099, 192.775, 52593.211 20/02/14,21:25:54,19,10,2, 11.9,1,1, 2.115, 10582.499, 192.118, 52589.322 20/02/14,21:25:55,00,09,2, 11.9,1,1, 2.119, 10582.494, 192.118, 52589.322 20/02/14,21:25:55,01,09,2, 11.9,1,1, 2.119, 10581.972, 192.239, 52591.456 20/02/14,21:25:55,02,09,2, 11.9,1,1, 2.119, 10584.190, 192.831, 52593.066 20/02/14,21:25:55,03,09,2, 11.9,1,1, 2.119, 10582.348, 192.117, 52589.329 20/02/14,21:25:55,04,09,2, 11.9,1,1, 2.119, 10582.274, 192.325, 52592.454 20/02/14,21:25:55,05,09,2, 11.9,1,1, 2.119, 10583.617, 192.641, 52591.165 20/02/14,21:25:55,06,09,2, 11.9,1,1, 2.119, 10581.545, 192.177, 52589.717 20/02/14,21:25:55,07,09,2, 11.9,1,1, 2.119, 10583.198, 192.743, 52593.351 20/02/14,21:25:55,08,09,2, 11.9,1,1, 2.119, 10583.346, 192.572, 52590.273 20/02/14,21:25:55,09,09,2, 11.9,1,1, 2.119, 10581.990, 192.335, 52591.471 20/02/14,21:25:55,10,09,2, 11.9,1,1, 2.119, 10584.115, 192.779, 52593.012 20/02/14,21:25:55,11,09,2, 11.9,1,1, 2.119, 10582.379, 192.064, 52589.240 20/02/14,21:25:55,12,09,2, 11.9,1,1, 2.119, 10582.288, 192.398, 52592.341 20/02/14,21:25:55,13,09,2, 11.9,1,1, 2.119, 10583.673, 192.670, 52591.244 20/02/14,21:25:55,14,09,2, 11.9,1,1, 2.119, 10581.508, 192.078, 52589.592 20/02/14,21:25:55,15,09,2, 11.9,1,1, 2.119, 10583.308, 192.826, 52593.391 20/02/14,21:25:55,16,09,2, 11.9,1,1, 2.119, 10583.380, 192.556, 52590.285 20/02/14,21:25:55,17,09,2, 11.9,1,1, 2.119, 10582.016, 192.220, 52591.320 20/02/14,21:25:55,18,09,2, 11.9,1,1, 2.119, 10584.102, 192.778, 52593.000 20/02/14,21:25:55,19,09,2, 11.9,1,1, 2.119, 10582.325, 192.142, 52589.206 20/02/14,21:25:56,00,09,2, 11.9,1,1, 2.117, 10582.318, 192.142, 52589.206 20/02/14,21:25:56,01,09,2, 11.9,1,1, 2.117, 10581.455, 192.205, 52590.854 20/02/14,21:25:56,02,09,2, 11.9,1,1, 2.117, 10584.528, 192.938, 52593.830 20/02/14,21:25:56,03,09,2, 11.9,1,1, 2.117, 10582.276, 191.906, 52588.335 20/02/14,21:25:56,04,09,2, 11.9,1,1, 2.117, 10581.857, 192.508, 52592.561 20/02/14,21:25:56,05,09,2, 11.9,1,1, 2.117, 10584.189, 192.712, 52591.751 20/02/14,21:25:56,06,09,2, 11.9,1,1, 2.117, 10581.179, 192.008, 52588.794 20/02/14,21:25:56,07,09,2, 11.9,1,1, 2.117, 10583.405, 193.012, 52594.380 20/02/14,21:25:56,08,09,2, 11.9,1,1, 2.117, 10583.739, 192.459, 52590.074 20/02/14,21:25:56,09,09,2, 11.9,1,1, 2.117, 10581.463, 192.137, 52590.871 20/02/14,21:25:56,10,09,2, 11.9,1,1, 2.117, 10584.520, 192.917, 52593.854 20/02/14,21:25:56,11,09,2, 11.9,1,1, 2.117, 10582.228, 191.955, 52588.355 20/02/14,21:25:56,12,09,2, 11.9,1,1, 2.117, 10581.880, 192.407, 52592.558 20/02/14,21:25:56,13,09,2, 11.9,1,1, 2.117, 10584.165, 192.808, 52591.740 20/02/14,21:25:56,14,09,2, 11.9,1,1, 2.117, 10581.156, 192.122, 52588.920 20/02/14,21:25:56,15,09,2, 11.9,1,1, 2.117, 10583.381, 192.944, 52594.260 20/02/14,21:25:56,16,09,2, 11.9,1,1, 2.117, 10583.734, 192.490, 52590.061 20/02/14,21:25:56,17,09,2, 11.9,1,1, 2.117, 10581.521, 192.249, 52590.981 20/02/14,21:25:56,18,09,2, 11.9,1,1, 2.117, 10584.449, 192.850, 52593.753 20/02/14,21:25:56,19,09,2, 11.9,1,1, 2.117, 10582.203, 191.897, 52588.274 20/02/14,21:25:57,00,09,2, 11.9,1,1, 2.121, 10582.201, 191.897, 52588.274 20/02/14,21:25:57,01,09,2, 11.9,1,1, 2.121, 10581.483, 192.175, 52591.036 20/02/14,21:25:57,02,09,2, 11.9,1,1, 2.121, 10584.441, 192.882, 52593.595 20/02/14,21:25:57,03,09,2, 11.9,1,1, 2.121, 10581.968, 191.924, 52588.232 20/02/14,21:25:57,04,09,2, 11.9,1,1, 2.121, 10581.979, 192.589, 52592.896 20/02/14,21:25:57,05,09,2, 11.9,1,1, 2.121, 10584.109, 192.783, 52591.522 20/02/14,21:25:57,06,09,2, 11.9,1,1, 2.121, 10581.096, 192.094, 52589.031 20/02/14,21:25:57,07,09,2, 11.9,1,1, 2.121, 10583.638, 192.984, 52594.378 20/02/14,21:25:57,08,09,2, 11.9,1,1, 2.121, 10583.619, 192.392, 52589.770 20/02/14,21:25:57,09,09,2, 11.9,1,1, 2.121, 10581.450, 192.203, 52591.153 20/02/14,21:25:57,10,09,2, 11.9,1,1, 2.121, 10584.468, 192.869, 52593.539 20/02/14,21:25:57,11,09,2, 11.9,1,1, 2.121, 10581.997, 191.888, 52588.189 20/02/14,21:25:57,12,09,2, 11.9,1,1, 2.121, 10582.006, 192.589, 52592.805 20/02/14,21:25:57,13,09,2, 11.9,1,1, 2.121, 10584.180, 192.720, 52591.441 20/02/14,21:25:57,14,09,2, 11.9,1,1, 2.121, 10581.121, 192.044, 52589.083 20/02/14,21:25:57,15,09,2, 11.9,1,1, 2.121, 10583.638, 192.967, 52594.394 20/02/14,21:25:57,16,09,2, 11.9,1,1, 2.121, 10583.602, 192.350, 52589.744 20/02/14,21:25:57,17,09,2, 11.9,1,1, 2.121, 10581.467, 192.181, 52591.066 20/02/14,21:25:57,18,09,2, 11.9,1,1, 2.121, 10584.440, 192.876, 52593.468 20/02/14,21:25:57,19,09,2, 11.9,1,1, 2.121, 10581.977, 191.980, 52588.245 20/02/14,21:25:58,00,10,2, 11.9,1,1, 2.118, 10581.976, 191.980, 52588.245 20/02/14,21:25:58,01,10,2, 11.9,1,1, 2.118, 10581.521, 192.199, 52591.313 20/02/14,21:25:58,02,10,2, 11.9,1,1, 2.118, 10584.465, 192.848, 52593.196 20/02/14,21:25:58,03,10,2, 11.9,1,1, 2.118, 10581.686, 191.895, 52588.087 20/02/14,21:25:58,04,10,2, 11.9,1,1, 2.118, 10582.166, 192.704, 52593.115 20/02/14,21:25:58,05,10,2, 11.9,1,1, 2.118, 10584.129, 192.752, 52591.187 20/02/14,21:25:58,06,10,2, 11.9,1,1, 2.118, 10581.137, 192.049, 52589.358 20/02/14,21:25:58,07,10,2, 11.9,1,1, 2.118, 10583.911, 192.988, 52594.468 20/02/14,21:25:58,08,10,2, 11.9,1,1, 2.118, 10583.410, 192.284, 52589.427 20/02/14,21:25:58,09,10,2, 11.9,1,1, 2.118, 10581.568, 192.155, 52591.428 20/02/14,21:25:58,10,10,2, 11.9,1,1, 2.118, 10584.627, 192.860, 52593.502 20/02/14,21:25:58,11,10,2, 11.9,1,1, 2.118, 10581.184, 191.987, 52588.280 20/02/14,21:25:58,12,10,2, 11.9,1,1, 2.118, 10582.735, 192.669, 52593.806 20/02/14,21:25:58,13,10,2, 11.9,1,1, 2.118, 10583.700, 192.505, 52590.100 20/02/14,21:25:58,14,10,2, 11.9,1,1, 2.118, 10581.091, 192.254, 52590.261 20/02/14,21:25:58,15,10,2, 11.9,1,1, 2.118, 10584.403, 192.978, 52594.373 20/02/14,21:25:58,16,10,2, 11.9,1,1, 2.118, 10582.765, 192.149, 52588.723 20/02/14,21:25:58,17,10,2, 11.9,1,1, 2.118, 10581.936, 192.449, 52592.561 20/02/14,21:25:58,18,10,2, 11.9,1,1, 2.118, 10584.490, 192.762, 52592.262 20/02/14,21:25:58,19,10,2, 11.9,1,1, 2.118, 10581.177, 191.905, 52588.159 20/02/14,21:25:59,00,09,2, 11.9,1,1, 2.119, 10581.175, 191.905, 52588.159 20/02/14,21:25:59,01,09,2, 11.9,1,1, 2.119, 10581.985, 192.528, 52593.276 20/02/14,21:25:59,02,09,2, 11.9,1,1, 2.119, 10584.608, 192.628, 52591.849 20/02/14,21:25:59,03,09,2, 11.9,1,1, 2.119, 10580.740, 191.961, 52588.051 20/02/14,21:25:59,04,09,2, 11.9,1,1, 2.119, 10583.274, 192.915, 52594.703 20/02/14,21:25:59,05,09,2, 11.9,1,1, 2.119, 10583.622, 192.376, 52589.309 20/02/14,21:25:59,06,09,2, 11.9,1,1, 2.119, 10580.937, 192.258, 52590.776 20/02/14,21:25:59,07,09,2, 11.9,1,1, 2.119, 10584.878, 193.021, 52594.650 20/02/14,21:25:59,08,09,2, 11.9,1,1, 2.119, 10582.253, 191.956, 52587.822 20/02/14,21:25:59,09,09,2, 11.9,1,1, 2.119, 10582.047, 192.598, 52593.419 20/02/14,21:25:59,10,09,2, 11.9,1,1, 2.119, 10584.565, 192.647, 52591.848 20/02/14,21:25:59,11,09,2, 11.9,1,1, 2.119, 10580.714, 191.873, 52588.004 20/02/14,21:25:59,12,09,2, 11.9,1,1, 2.119, 10583.321, 192.897, 52594.784 20/02/14,21:25:59,13,09,2, 11.9,1,1, 2.119, 10583.612, 192.391, 52589.422 20/02/14,21:25:59,14,09,2, 11.9,1,1, 2.119, 10581.049, 192.297, 52590.779 20/02/14,21:25:59,15,09,2, 11.9,1,1, 2.119, 10584.949, 192.966, 52594.605 20/02/14,21:25:59,16,09,2, 11.9,1,1, 2.119, 10582.350, 192.080, 52587.978 20/02/14,21:25:59,17,09,2, 11.9,1,1, 2.119, 10582.019, 192.485, 52593.321 20/02/14,21:25:59,18,09,2, 11.9,1,1, 2.119, 10584.570, 192.624, 52591.788 20/02/14,21:25:59,19,09,2, 11.9,1,1, 2.119, 10580.667, 191.907, 52588.080 20/02/14,21:26:00,00,09,2, 11.9,1,1, 2.116, 10580.666, 191.907, 52588.080 20/02/14,21:26:00,01,09,2, 11.9,1,1, 2.116, 10582.107, 192.556, 52593.383 20/02/14,21:26:00,02,09,2, 11.9,1,1, 2.116, 10584.543, 192.688, 52591.550 20/02/14,21:26:00,03,09,2, 11.9,1,1, 2.116, 10580.670, 191.868, 52588.172 20/02/14,21:26:00,04,09,2, 11.9,1,1, 2.116, 10583.527, 193.038, 52594.876 20/02/14,21:26:00,05,09,2, 11.9,1,1, 2.116, 10583.584, 192.380, 52589.189 20/02/14,21:26:00,06,09,2, 11.9,1,1, 2.116, 10581.138, 192.257, 52591.088 20/02/14,21:26:00,07,09,2, 11.9,1,1, 2.116, 10584.983, 192.985, 52594.430 20/02/14,21:26:00,08,09,2, 11.9,1,1, 2.116, 10582.157, 191.913, 52587.889 20/02/14,21:26:00,09,09,2, 11.9,1,1, 2.116, 10582.080, 192.522, 52593.361 20/02/14,21:26:00,10,09,2, 11.9,1,1, 2.116, 10584.487, 192.584, 52591.519 20/02/14,21:26:00,11,09,2, 11.9,1,1, 2.116, 10580.651, 191.961, 52588.237 20/02/14,21:26:00,12,09,2, 11.9,1,1, 2.116, 10583.498, 192.956, 52594.786 20/02/14,21:26:00,13,09,2, 11.9,1,1, 2.116, 10583.535, 192.355, 52589.231 20/02/14,21:26:00,14,09,2, 11.9,1,1, 2.116, 10581.137, 192.312, 52591.110 20/02/14,21:26:00,15,09,2, 11.9,1,1, 2.116, 10585.000, 193.000, 52594.461 20/02/14,21:26:00,16,09,2, 11.9,1,1, 2.116, 10582.058, 191.945, 52587.858 20/02/14,21:26:00,17,09,2, 11.9,1,1, 2.116, 10582.154, 192.507, 52593.452 20/02/14,21:26:00,18,09,2, 11.9,1,1, 2.116, 10584.470, 192.622, 52591.451 20/02/14,21:26:00,19,09,2, 11.9,1,1, 2.116, 10580.651, 191.909, 52588.234 20/02/14,21:26:01,00,09,2, 11.9,1,1, 2.118, 10580.649, 191.909, 52588.234 20/02/14,21:26:01,01,09,2, 11.9,1,1, 2.118, 10582.100, 192.488, 52592.957 20/02/14,21:26:01,02,09,2, 11.9,1,1, 2.118, 10584.223, 192.639, 52591.580 20/02/14,21:26:01,03,09,2, 11.9,1,1, 2.118, 10581.050, 191.956, 52588.781 20/02/14,21:26:01,04,09,2, 11.9,1,1, 2.118, 10583.543, 192.964, 52594.447 20/02/14,21:26:01,05,09,2, 11.9,1,1, 2.118, 10583.529, 192.423, 52589.700 20/02/14,21:26:01,06,09,2, 11.9,1,1, 2.118, 10581.420, 192.221, 52591.211 20/02/14,21:26:01,07,09,2, 11.9,1,1, 2.118, 10584.615, 192.900, 52593.778 20/02/14,21:26:01,08,09,2, 11.9,1,1, 2.118, 10582.153, 191.954, 52588.316 20/02/14,21:26:01,09,09,2, 11.9,1,1, 2.118, 10582.121, 192.450, 52592.990 20/02/14,21:26:01,10,09,2, 11.9,1,1, 2.118, 10584.186, 192.601, 52591.438 20/02/14,21:26:01,11,09,2, 11.9,1,1, 2.118, 10581.021, 191.958, 52588.883 20/02/14,21:26:01,12,09,2, 11.9,1,1, 2.118, 10583.527, 192.893, 52594.387 20/02/14,21:26:01,13,09,2, 11.9,1,1, 2.118, 10583.609, 192.391, 52589.794 20/02/14,21:26:01,14,09,2, 11.9,1,1, 2.118, 10581.192, 192.234, 52591.433 20/02/14,21:26:01,15,09,2, 11.9,1,1, 2.118, 10584.732, 192.889, 52593.422 20/02/14,21:26:01,16,09,2, 11.9,1,1, 2.118, 10582.148, 191.910, 52588.239 20/02/14,21:26:01,17,09,2, 11.9,1,1, 2.118, 10582.052, 192.537, 52593.644 20/02/14,21:26:01,18,09,2, 11.9,1,1, 2.118, 10584.379, 192.576, 52591.254 20/02/14,21:26:01,19,09,2, 11.9,1,1, 2.118, 10580.670, 191.967, 52588.619 20/02/14,21:26:02,00,09,2, 12.0,1,1, 2.114, 10580.666, 191.967, 52588.619 20/02/14,21:26:02,01,09,2, 12.0,1,1, 2.114, 10582.082, 192.620, 52593.439 20/02/14,21:26:02,02,09,2, 12.0,1,1, 2.114, 10584.485, 192.682, 52591.375 20/02/14,21:26:02,03,09,2, 12.0,1,1, 2.114, 10580.802, 191.959, 52588.661 20/02/14,21:26:02,04,09,2, 12.0,1,1, 2.114, 10583.975, 193.064, 52594.983 20/02/14,21:26:02,05,09,2, 12.0,1,1, 2.114, 10583.530, 192.237, 52589.180 20/02/14,21:26:02,06,09,2, 12.0,1,1, 2.114, 10581.298, 192.220, 52591.351 20/02/14,21:26:02,07,09,2, 12.0,1,1, 2.114, 10584.893, 192.902, 52593.988 20/02/14,21:26:02,08,09,2, 12.0,1,1, 2.114, 10581.784, 191.807, 52587.647 20/02/14,21:26:02,09,09,2, 12.0,1,1, 2.114, 10582.156, 192.616, 52593.508 20/02/14,21:26:02,10,09,2, 12.0,1,1, 2.114, 10584.396, 192.633, 52591.383 20/02/14,21:26:02,11,09,2, 12.0,1,1, 2.114, 10580.822, 191.914, 52588.747 20/02/14,21:26:02,12,09,2, 12.0,1,1, 2.114, 10583.927, 193.057, 52594.974 20/02/14,21:26:02,13,09,2, 12.0,1,1, 2.114, 10583.519, 192.258, 52589.192 20/02/14,21:26:02,14,09,2, 12.0,1,1, 2.114, 10581.295, 192.209, 52591.354 20/02/14,21:26:02,15,09,2, 12.0,1,1, 2.114, 10584.911, 192.910, 52593.837 20/02/14,21:26:02,16,09,2, 12.0,1,1, 2.114, 10581.765, 191.807, 52587.619 20/02/14,21:26:02,17,09,2, 12.0,1,1, 2.114, 10582.191, 192.618, 52593.500 20/02/14,21:26:02,18,09,2, 12.0,1,1, 2.114, 10584.401, 192.604, 52591.292 20/02/14,21:26:02,19,09,2, 12.0,1,1, 2.114, 10580.844, 191.992, 52588.859 20/02/14,21:26:03,00,09,2, 11.9,1,1, 2.117, 10580.841, 191.992, 52588.859 20/02/14,21:26:03,01,09,2, 11.9,1,1, 2.117, 10582.479, 192.760, 52594.011 20/02/14,21:26:03,02,09,2, 11.9,1,1, 2.117, 10584.303, 192.606, 52590.863 20/02/14,21:26:03,03,09,2, 11.9,1,1, 2.117, 10580.861, 191.997, 52589.271 20/02/14,21:26:03,04,09,2, 11.9,1,1, 2.117, 10584.266, 193.057, 52595.085 20/02/14,21:26:03,05,09,2, 11.9,1,1, 2.117, 10583.265, 192.131, 52588.776 20/02/14,21:26:03,06,09,2, 11.9,1,1, 2.117, 10581.426, 192.293, 52591.901 20/02/14,21:26:03,07,09,2, 11.9,1,1, 2.117, 10584.901, 192.847, 52593.385 20/02/14,21:26:03,08,09,2, 11.9,1,1, 2.117, 10581.443, 191.774, 52587.711 20/02/14,21:26:03,09,09,2, 11.9,1,1, 2.117, 10582.521, 192.704, 52593.979 20/02/14,21:26:03,10,09,2, 11.9,1,1, 2.117, 10584.272, 192.569, 52590.803 20/02/14,21:26:03,11,09,2, 11.9,1,1, 2.117, 10580.872, 192.026, 52589.425 20/02/14,21:26:03,12,09,2, 11.9,1,1, 2.117, 10584.314, 193.086, 52595.036 20/02/14,21:26:03,13,09,2, 11.9,1,1, 2.117, 10583.149, 192.067, 52588.650 20/02/14,21:26:03,14,09,2, 11.9,1,1, 2.117, 10581.438, 192.291, 52591.946 20/02/14,21:26:03,15,09,2, 11.9,1,1, 2.117, 10584.827, 192.795, 52593.274 20/02/14,21:26:03,16,09,2, 11.9,1,1, 2.117, 10581.362, 191.831, 52587.665 20/02/14,21:26:03,17,09,2, 11.9,1,1, 2.117, 10582.545, 192.687, 52594.004 20/02/14,21:26:03,18,09,2, 11.9,1,1, 2.117, 10584.236, 192.528, 52590.757 20/02/14,21:26:03,19,09,2, 11.9,1,1, 2.117, 10580.832, 191.973, 52589.509 20/02/14,21:26:04,00,09,2, 11.9,1,1, 2.114, 10580.825, 191.973, 52589.509 20/02/14,21:26:04,01,09,2, 11.9,1,1, 2.114, 10583.175, 192.759, 52593.872 20/02/14,21:26:04,02,09,2, 11.9,1,1, 2.114, 10583.566, 192.432, 52590.047 20/02/14,21:26:04,03,09,2, 11.9,1,1, 2.114, 10581.548, 192.198, 52590.866 20/02/14,21:26:04,04,09,2, 11.9,1,1, 2.114, 10584.432, 192.877, 52593.772 20/02/14,21:26:04,05,09,2, 11.9,1,1, 2.114, 10582.604, 192.100, 52588.882 20/02/14,21:26:04,06,09,2, 11.9,1,1, 2.114, 10582.161, 192.316, 52592.626 20/02/14,21:26:04,07,09,2, 11.9,1,1, 2.114, 10584.223, 192.619, 52591.835 20/02/14,21:26:04,08,09,2, 11.9,1,1, 2.114, 10581.334, 191.953, 52588.826 20/02/14,21:26:04,09,09,2, 11.9,1,1, 2.114, 10583.162, 192.741, 52593.802 20/02/14,21:26:04,10,09,2, 11.9,1,1, 2.114, 10583.602, 192.474, 52590.037 20/02/14,21:26:04,11,09,2, 11.9,1,1, 2.114, 10581.548, 192.217, 52590.879 20/02/14,21:26:04,12,09,2, 11.9,1,1, 2.114, 10584.409, 192.864, 52593.822 20/02/14,21:26:04,13,09,2, 11.9,1,1, 2.114, 10582.595, 192.061, 52588.903 20/02/14,21:26:04,14,09,2, 11.9,1,1, 2.114, 10582.189, 192.348, 52592.615 20/02/14,21:26:04,15,09,2, 11.9,1,1, 2.114, 10584.243, 192.619, 52591.708 20/02/14,21:26:04,16,09,2, 11.9,1,1, 2.114, 10581.298, 191.948, 52588.875 20/02/14,21:26:04,17,09,2, 11.9,1,1, 2.114, 10583.226, 192.686, 52593.787 20/02/14,21:26:04,18,09,2, 11.9,1,1, 2.114, 10583.524, 192.450, 52589.996 20/02/14,21:26:04,19,09,2, 11.9,1,1, 2.114, 10581.583, 192.197, 52590.953 20/02/14,21:26:05,00,09,2, 11.9,1,1, 2.117, 10581.576, 192.197, 52590.953 20/02/14,21:26:05,01,09,2, 11.9,1,1, 2.117, 10582.900, 192.742, 52593.614 20/02/14,21:26:05,02,09,2, 11.9,1,1, 2.117, 10583.971, 192.503, 52590.678 20/02/14,21:26:05,03,09,2, 11.9,1,1, 2.117, 10581.538, 192.027, 52590.290 20/02/14,21:26:05,04,09,2, 11.9,1,1, 2.117, 10584.212, 192.894, 52594.009 20/02/14,21:26:05,05,09,2, 11.9,1,1, 2.117, 10582.881, 191.993, 52589.048 20/02/14,21:26:05,06,09,2, 11.9,1,1, 2.117, 10581.815, 192.230, 52591.958 20/02/14,21:26:05,07,09,2, 11.9,1,1, 2.117, 10584.320, 192.743, 52592.355 20/02/14,21:26:05,08,09,2, 11.9,1,1, 2.117, 10581.531, 191.895, 52588.656 20/02/14,21:26:05,09,09,2, 11.9,1,1, 2.117, 10582.982, 192.798, 52593.642 20/02/14,21:26:05,10,09,2, 11.9,1,1, 2.117, 10584.011, 192.497, 52590.714 20/02/14,21:26:05,11,09,2, 11.9,1,1, 2.117, 10581.540, 192.042, 52590.300 20/02/14,21:26:05,12,09,2, 11.9,1,1, 2.117, 10584.251, 192.832, 52594.033 20/02/14,21:26:05,13,09,2, 11.9,1,1, 2.117, 10582.816, 191.984, 52589.023 20/02/14,21:26:05,14,09,2, 11.9,1,1, 2.117, 10581.840, 192.214, 52591.927 20/02/14,21:26:05,15,09,2, 11.9,1,1, 2.117, 10584.262, 192.682, 52592.283 20/02/14,21:26:05,16,09,2, 11.9,1,1, 2.117, 10581.508, 191.865, 52588.667 20/02/14,21:26:05,17,09,2, 11.9,1,1, 2.117, 10582.965, 192.762, 52593.665 20/02/14,21:26:05,18,09,2, 11.9,1,1, 2.117, 10583.977, 192.506, 52590.727 20/02/14,21:26:05,19,09,2, 11.9,1,1, 2.117, 10581.558, 192.000, 52590.382 20/02/14,21:26:06,00,09,2, 11.9,1,1, 2.113, 10581.551, 192.000, 52590.382 20/02/14,21:26:06,01,09,2, 11.9,1,1, 2.113, 10583.564, 192.849, 52594.005 20/02/14,21:26:06,02,09,2, 11.9,1,1, 2.113, 10583.699, 192.336, 52590.194 20/02/14,21:26:06,03,09,2, 11.9,1,1, 2.113, 10581.762, 192.050, 52590.967 20/02/14,21:26:06,04,09,2, 11.9,1,1, 2.113, 10584.426, 192.775, 52593.581 20/02/14,21:26:06,05,09,2, 11.9,1,1, 2.113, 10582.355, 191.850, 52588.658 20/02/14,21:26:06,06,09,2, 11.9,1,1, 2.113, 10582.069, 192.344, 52592.457 20/02/14,21:26:06,07,09,2, 11.9,1,1, 2.113, 10584.107, 192.618, 52591.602 20/02/14,21:26:06,08,09,2, 11.9,1,1, 2.113, 10581.471, 191.926, 52589.148 20/02/14,21:26:06,09,09,2, 11.9,1,1, 2.113, 10583.595, 192.855, 52594.029 20/02/14,21:26:06,10,09,2, 11.9,1,1, 2.113, 10583.692, 192.335, 52590.065 20/02/14,21:26:06,11,09,2, 11.9,1,1, 2.113, 10581.797, 192.060, 52591.066 20/02/14,21:26:06,12,09,2, 11.9,1,1, 2.113, 10584.458, 192.720, 52593.423 20/02/14,21:26:06,13,09,2, 11.9,1,1, 2.113, 10582.260, 191.831, 52588.587 20/02/14,21:26:06,14,09,2, 11.9,1,1, 2.113, 10582.091, 192.367, 52592.491 20/02/14,21:26:06,15,09,2, 11.9,1,1, 2.113, 10584.112, 192.678, 52591.585 20/02/14,21:26:06,16,09,2, 11.9,1,1, 2.113, 10581.399, 191.956, 52589.182 20/02/14,21:26:06,17,09,2, 11.9,1,1, 2.113, 10583.595, 192.862, 52594.114 20/02/14,21:26:06,18,09,2, 11.9,1,1, 2.113, 10583.714, 192.321, 52590.092 20/02/14,21:26:06,19,09,2, 11.9,1,1, 2.113, 10581.758, 192.025, 52591.101 20/02/14,21:26:07,00,09,2, 11.9,1,1, 2.115, 10581.751, 192.025, 52591.101 20/02/14,21:26:07,01,09,2, 11.9,1,1, 2.115, 10583.927, 192.887, 52594.081 20/02/14,21:26:07,02,09,2, 11.9,1,1, 2.115, 10583.547, 192.181, 52589.757 20/02/14,21:26:07,03,09,2, 11.9,1,1, 2.115, 10581.937, 192.128, 52591.415 20/02/14,21:26:07,04,09,2, 11.9,1,1, 2.115, 10584.392, 192.585, 52592.947 20/02/14,21:26:07,05,09,2, 11.9,1,1, 2.115, 10581.940, 191.760, 52588.458 20/02/14,21:26:07,06,09,2, 11.9,1,1, 2.115, 10582.380, 192.468, 52592.881 20/02/14,21:26:07,07,09,2, 11.9,1,1, 2.115, 10584.059, 192.640, 52591.294 20/02/14,21:26:07,08,09,2, 11.9,1,1, 2.115, 10581.532, 191.968, 52589.653 20/02/14,21:26:07,09,09,2, 11.9,1,1, 2.115, 10583.988, 192.873, 52594.042 20/02/14,21:26:07,10,09,2, 11.9,1,1, 2.115, 10583.510, 192.228, 52589.713 20/02/14,21:26:07,11,09,2, 11.9,1,1, 2.115, 10581.870, 192.039, 52591.414 20/02/14,21:26:07,12,09,2, 11.9,1,1, 2.115, 10584.397, 192.663, 52592.930 20/02/14,21:26:07,13,09,2, 11.9,1,1, 2.115, 10581.978, 191.849, 52588.589 20/02/14,21:26:07,14,09,2, 11.9,1,1, 2.115, 10582.489, 192.464, 52592.931 20/02/14,21:26:07,15,09,2, 11.9,1,1, 2.115, 10584.030, 192.509, 52591.128 20/02/14,21:26:07,16,09,2, 11.9,1,1, 2.115, 10581.598, 192.053, 52589.824 20/02/14,21:26:07,17,09,2, 11.9,1,1, 2.115, 10583.978, 192.799, 52594.136 20/02/14,21:26:07,18,09,2, 11.9,1,1, 2.115, 10583.448, 192.084, 52589.624 20/02/14,21:26:07,19,09,2, 11.9,1,1, 2.115, 10581.905, 192.148, 52591.596 20/02/14,21:26:08,00,09,2, 11.9,1,1, 2.119, 10581.901, 192.148, 52591.596 20/02/14,21:26:08,01,09,2, 11.9,1,1, 2.119, 10584.316, 192.835, 52594.018 20/02/14,21:26:08,02,09,2, 11.9,1,1, 2.119, 10583.560, 192.086, 52590.316 20/02/14,21:26:08,03,09,2, 11.9,1,1, 2.119, 10581.491, 191.916, 52590.722 20/02/14,21:26:08,04,09,2, 11.9,1,1, 2.119, 10584.138, 192.670, 52592.233 20/02/14,21:26:08,05,09,2, 11.9,1,1, 2.119, 10582.327, 191.869, 52589.210 20/02/14,21:26:08,06,09,2, 11.9,1,1, 2.119, 10582.463, 192.420, 52592.279 20/02/14,21:26:08,07,09,2, 11.9,1,1, 2.119, 10584.008, 192.593, 52591.697 20/02/14,21:26:08,08,09,2, 11.9,1,1, 2.119, 10582.108, 191.961, 52590.150 20/02/14,21:26:08,09,09,2, 11.9,1,1, 2.119, 10583.748, 192.684, 52593.442 20/02/14,21:26:08,10,09,2, 11.9,1,1, 2.119, 10583.577, 192.073, 52590.277 20/02/14,21:26:08,11,09,2, 11.9,1,1, 2.119, 10582.002, 191.933, 52591.019 20/02/14,21:26:08,12,09,2, 11.9,1,1, 2.119, 10583.894, 192.705, 52592.573 20/02/14,21:26:08,13,09,2, 11.9,1,1, 2.119, 10582.264, 191.848, 52589.259 20/02/14,21:26:08,14,09,2, 11.9,1,1, 2.119, 10582.511, 192.508, 52592.379 20/02/14,21:26:08,15,09,2, 11.9,1,1, 2.119, 10584.006, 192.636, 52591.699 20/02/14,21:26:08,16,09,2, 11.9,1,1, 2.119, 10582.124, 191.932, 52590.122 20/02/14,21:26:08,17,09,2, 11.9,1,1, 2.119, 10583.741, 192.724, 52593.378 20/02/14,21:26:08,18,09,2, 11.9,1,1, 2.119, 10583.518, 192.152, 52590.273 20/02/14,21:26:08,19,09,2, 11.9,1,1, 2.119, 10582.017, 192.023, 52590.950 20/02/14,21:26:09,00,09,2, 11.9,1,1, 2.114, 10582.010, 192.023, 52590.950 20/02/14,21:26:09,01,09,2, 11.9,1,1, 2.114, 10583.913, 192.671, 52593.221 20/02/14,21:26:09,02,09,2, 11.9,1,1, 2.114, 10583.250, 191.930, 52589.781 20/02/14,21:26:09,03,09,2, 11.9,1,1, 2.114, 10582.066, 192.068, 52591.275 20/02/14,21:26:09,04,09,2, 11.9,1,1, 2.114, 10583.933, 192.625, 52592.215 20/02/14,21:26:09,05,09,2, 11.9,1,1, 2.114, 10582.118, 191.826, 52589.307 20/02/14,21:26:09,06,09,2, 11.9,1,1, 2.114, 10582.884, 192.555, 52592.714 20/02/14,21:26:09,07,09,2, 11.9,1,1, 2.114, 10584.005, 192.485, 52591.346 20/02/14,21:26:09,08,09,2, 11.9,1,1, 2.114, 10582.181, 191.922, 52590.456 20/02/14,21:26:09,09,09,2, 11.9,1,1, 2.114, 10583.951, 192.667, 52593.154 20/02/14,21:26:09,10,09,2, 11.9,1,1, 2.114, 10583.224, 191.985, 52589.847 20/02/14,21:26:09,11,09,2, 11.9,1,1, 2.114, 10582.029, 192.073, 52591.324 20/02/14,21:26:09,12,09,2, 11.9,1,1, 2.114, 10583.922, 192.631, 52592.105 20/02/14,21:26:09,13,09,2, 11.9,1,1, 2.114, 10582.142, 191.917, 52589.347 20/02/14,21:26:09,14,09,2, 11.9,1,1, 2.114, 10582.927, 192.618, 52592.878 20/02/14,21:26:09,15,09,2, 11.9,1,1, 2.114, 10583.990, 192.489, 52591.343 20/02/14,21:26:09,16,09,2, 11.9,1,1, 2.114, 10582.183, 191.886, 52590.425 20/02/14,21:26:09,17,09,2, 11.9,1,1, 2.114, 10583.956, 192.630, 52593.226 20/02/14,21:26:09,18,09,2, 11.9,1,1, 2.114, 10583.215, 191.998, 52589.832 20/02/14,21:26:09,19,09,2, 11.9,1,1, 2.114, 10582.123, 192.103, 52591.490 20/02/14,21:26:10,00,09,2, 11.9,1,1, 2.115, 10582.118, 192.103, 52591.490 20/02/14,21:26:10,01,09,2, 11.9,1,1, 2.115, 10584.007, 192.578, 52592.903 20/02/14,21:26:10,02,09,2, 11.9,1,1, 2.115, 10582.886, 191.922, 52589.597 20/02/14,21:26:10,03,09,2, 11.9,1,1, 2.115, 10582.181, 192.201, 52591.581 20/02/14,21:26:10,04,09,2, 11.9,1,1, 2.115, 10583.921, 192.655, 52591.898 20/02/14,21:26:10,05,09,2, 11.9,1,1, 2.115, 10582.210, 191.924, 52589.812 20/02/14,21:26:10,06,09,2, 11.9,1,1, 2.115, 10583.284, 192.585, 52593.020 20/02/14,21:26:10,07,09,2, 11.9,1,1, 2.115, 10583.960, 192.321, 52590.990 20/02/14,21:26:10,08,09,2, 11.9,1,1, 2.115, 10582.250, 191.861, 52590.756 20/02/14,21:26:10,09,09,2, 11.9,1,1, 2.115, 10584.029, 192.556, 52592.839 20/02/14,21:26:10,10,09,2, 11.9,1,1, 2.115, 10582.874, 191.890, 52589.571 20/02/14,21:26:10,11,09,2, 11.9,1,1, 2.115, 10582.196, 192.102, 52591.648 20/02/14,21:26:10,12,09,2, 11.9,1,1, 2.115, 10583.914, 192.624, 52591.900 20/02/14,21:26:10,13,09,2, 11.9,1,1, 2.115, 10582.156, 191.880, 52589.735 20/02/14,21:26:10,14,09,2, 11.9,1,1, 2.115, 10583.330, 192.543, 52593.026 20/02/14,21:26:10,15,09,2, 11.9,1,1, 2.115, 10583.986, 192.341, 52590.936 20/02/14,21:26:10,16,09,2, 11.9,1,1, 2.115, 10582.234, 191.884, 52590.759 20/02/14,21:26:10,17,09,2, 11.9,1,1, 2.115, 10584.001, 192.594, 52592.856 20/02/14,21:26:10,18,09,2, 11.9,1,1, 2.115, 10582.787, 191.840, 52589.532 20/02/14,21:26:10,19,09,2, 11.9,1,1, 2.115, 10582.209, 192.184, 52591.731 20/02/14,21:26:11,00,09,2, 11.9,1,1, 2.115, 10582.201, 192.184, 52591.731 20/02/14,21:26:11,01,09,2, 11.9,1,1, 2.115, 10584.032, 192.624, 52592.692 20/02/14,21:26:11,02,09,2, 11.9,1,1, 2.115, 10582.574, 191.790, 52589.330 20/02/14,21:26:11,03,09,2, 11.9,1,1, 2.115, 10582.448, 192.271, 52592.006 20/02/14,21:26:11,04,09,2, 11.9,1,1, 2.115, 10584.064, 192.674, 52591.830 20/02/14,21:26:11,05,09,2, 11.9,1,1, 2.115, 10582.212, 191.900, 52589.996 20/02/14,21:26:11,06,09,2, 11.9,1,1, 2.115, 10583.700, 192.663, 52593.275 20/02/14,21:26:11,07,09,2, 11.9,1,1, 2.115, 10583.824, 192.127, 52590.622 20/02/14,21:26:11,08,09,2, 11.9,1,1, 2.115, 10582.223, 191.890, 52590.926 20/02/14,21:26:11,09,09,2, 11.9,1,1, 2.115, 10584.039, 192.575, 52592.646 20/02/14,21:26:11,10,09,2, 11.9,1,1, 2.115, 10582.566, 191.824, 52589.386 20/02/14,21:26:11,11,09,2, 11.9,1,1, 2.115, 10582.389, 192.225, 52591.973 20/02/14,21:26:11,12,09,2, 11.9,1,1, 2.115, 10584.075, 192.530, 52591.802 20/02/14,21:26:11,13,09,2, 11.9,1,1, 2.115, 10582.219, 191.897, 52589.966 20/02/14,21:26:11,14,09,2, 11.9,1,1, 2.115, 10583.749, 192.629, 52593.318 20/02/14,21:26:11,15,09,2, 11.9,1,1, 2.115, 10583.850, 192.207, 52590.613 20/02/14,21:26:11,16,09,2, 11.9,1,1, 2.115, 10582.190, 191.904, 52590.951 20/02/14,21:26:11,17,09,2, 11.9,1,1, 2.115, 10583.992, 192.587, 52592.587 20/02/14,21:26:11,18,09,2, 11.9,1,1, 2.115, 10582.535, 191.730, 52589.303 20/02/14,21:26:11,19,09,2, 11.9,1,1, 2.115, 10582.482, 192.277, 52592.125 20/02/14,21:26:12,00,09,2, 11.8,1,1, 2.115, 10582.477, 192.277, 52592.125 20/02/14,21:26:12,01,09,2, 11.8,1,1, 2.115, 10584.029, 192.538, 52592.301 20/02/14,21:26:12,02,09,2, 11.8,1,1, 2.115, 10582.378, 191.829, 52589.382 20/02/14,21:26:12,03,09,2, 11.8,1,1, 2.115, 10582.757, 192.418, 52592.423 20/02/14,21:26:12,04,09,2, 11.8,1,1, 2.115, 10584.126, 192.502, 52591.462 20/02/14,21:26:12,05,09,2, 11.8,1,1, 2.115, 10582.307, 191.875, 52590.275 20/02/14,21:26:12,06,09,2, 11.8,1,1, 2.115, 10584.011, 192.578, 52593.274 20/02/14,21:26:12,07,09,2, 11.8,1,1, 2.115, 10583.559, 192.016, 52590.220 20/02/14,21:26:12,08,09,2, 11.8,1,1, 2.115, 10582.221, 191.976, 52591.152 20/02/14,21:26:12,09,09,2, 11.8,1,1, 2.115, 10584.040, 192.580, 52592.255 20/02/14,21:26:12,10,09,2, 11.8,1,1, 2.115, 10582.386, 191.813, 52589.370 20/02/14,21:26:12,11,09,2, 11.8,1,1, 2.115, 10582.770, 192.376, 52592.420 20/02/14,21:26:12,12,09,2, 11.8,1,1, 2.115, 10584.152, 192.506, 52591.475 20/02/14,21:26:12,13,09,2, 11.8,1,1, 2.115, 10582.362, 191.919, 52590.385 20/02/14,21:26:12,14,09,2, 11.8,1,1, 2.115, 10583.956, 192.654, 52593.240 20/02/14,21:26:12,15,09,2, 11.8,1,1, 2.115, 10583.534, 192.000, 52590.058 20/02/14,21:26:12,16,09,2, 11.8,1,1, 2.115, 10582.244, 191.969, 52591.078 20/02/14,21:26:12,17,09,2, 11.8,1,1, 2.115, 10584.051, 192.564, 52592.254 20/02/14,21:26:12,18,09,2, 11.8,1,1, 2.115, 10582.413, 191.773, 52589.321 20/02/14,21:26:12,19,09,2, 11.8,1,1, 2.115, 10582.838, 192.397, 52592.552 20/02/14,21:26:13,00,09,2, 11.8,1,1, 2.117, 10582.836, 192.397, 52592.552 20/02/14,21:26:13,01,09,2, 11.8,1,1, 2.117, 10583.893, 192.605, 52592.234 20/02/14,21:26:13,02,09,2, 11.8,1,1, 2.117, 10582.666, 191.926, 52589.835 20/02/14,21:26:13,03,09,2, 11.8,1,1, 2.117, 10582.928, 192.412, 52592.323 20/02/14,21:26:13,04,09,2, 11.8,1,1, 2.117, 10584.213, 192.482, 52591.779 20/02/14,21:26:13,05,09,2, 11.8,1,1, 2.117, 10582.584, 191.693, 52589.364 20/02/14,21:26:13,06,09,2, 11.8,1,1, 2.117, 10583.780, 192.564, 52593.676 20/02/14,21:26:13,07,09,2, 11.8,1,1, 2.117, 10583.462, 191.971, 52590.430 20/02/14,21:26:13,08,09,2, 11.8,1,1, 2.117, 10581.967, 191.793, 52589.807 20/02/14,21:26:13,09,09,2, 11.8,1,1, 2.117, 10584.059, 192.691, 52593.081 20/02/14,21:26:13,10,09,2, 11.8,1,1, 2.117, 10582.815, 191.718, 52589.213 20/02/14,21:26:13,11,09,2, 11.8,1,1, 2.117, 10582.457, 192.457, 52592.153 20/02/14,21:26:13,12,09,2, 11.8,1,1, 2.117, 10584.810, 192.613, 52592.646 20/02/14,21:26:13,13,09,2, 11.8,1,1, 2.117, 10582.317, 191.657, 52589.338 20/02/14,21:26:13,14,09,2, 11.8,1,1, 2.117, 10583.616, 192.668, 52593.420 20/02/14,21:26:13,15,09,2, 11.8,1,1, 2.117, 10583.980, 191.928, 52590.390 20/02/14,21:26:13,16,09,2, 11.8,1,1, 2.117, 10581.648, 191.800, 52589.994 20/02/14,21:26:13,17,09,2, 11.8,1,1, 2.117, 10584.155, 192.776, 52593.309 20/02/14,21:26:13,18,09,2, 11.8,1,1, 2.117, 10582.842, 191.778, 52589.237 20/02/14,21:26:13,19,09,2, 11.8,1,1, 2.117, 10582.539, 192.431, 52592.277 20/02/14,21:26:14,00,09,2, 11.9,1,1, 2.120, 10582.535, 192.431, 52592.277 20/02/14,21:26:14,01,09,2, 11.9,1,1, 2.120, 10584.750, 192.722, 52593.604 20/02/14,21:26:14,02,09,2, 11.9,1,1, 2.120, 10582.385, 191.556, 52588.429 20/02/14,21:26:14,03,09,2, 11.9,1,1, 2.120, 10582.894, 192.658, 52593.398 20/02/14,21:26:14,04,09,2, 11.9,1,1, 2.120, 10585.081, 192.388, 52591.965 20/02/14,21:26:14,05,09,2, 11.9,1,1, 2.120, 10581.758, 191.590, 52589.130 20/02/14,21:26:14,06,09,2, 11.9,1,1, 2.120, 10584.154, 192.746, 52594.276 20/02/14,21:26:14,07,09,2, 11.9,1,1, 2.120, 10583.648, 191.710, 52589.347 20/02/14,21:26:14,08,09,2, 11.9,1,1, 2.120, 10581.466, 191.993, 52590.743 20/02/14,21:26:14,09,09,2, 11.9,1,1, 2.120, 10584.797, 192.776, 52593.579 20/02/14,21:26:14,10,09,2, 11.9,1,1, 2.120, 10582.422, 191.617, 52588.454 20/02/14,21:26:14,11,09,2, 11.9,1,1, 2.120, 10582.924, 192.667, 52593.430 20/02/14,21:26:14,12,09,2, 11.9,1,1, 2.120, 10585.064, 192.370, 52591.943 20/02/14,21:26:14,13,09,2, 11.9,1,1, 2.120, 10581.757, 191.650, 52589.163 20/02/14,21:26:14,14,09,2, 11.9,1,1, 2.120, 10584.240, 192.756, 52594.138 20/02/14,21:26:14,15,09,2, 11.9,1,1, 2.120, 10583.608, 191.653, 52589.250 20/02/14,21:26:14,16,09,2, 11.9,1,1, 2.120, 10581.532, 192.051, 52590.765 20/02/14,21:26:14,17,09,2, 11.9,1,1, 2.120, 10584.826, 192.775, 52593.576 20/02/14,21:26:14,18,09,2, 11.9,1,1, 2.120, 10582.396, 191.579, 52588.392 20/02/14,21:26:14,19,09,2, 11.9,1,1, 2.120, 10582.969, 192.669, 52593.508 20/02/14,21:26:15,00,08,2, 11.9,1,1, 2.117, 10582.961, 192.669, 52593.508 20/02/14,21:26:15,01,08,2, 11.9,1,1, 2.117, 10585.004, 192.712, 52593.348 20/02/14,21:26:15,02,08,2, 11.9,1,1, 2.117, 10582.333, 191.636, 52588.599 20/02/14,21:26:15,03,08,2, 11.9,1,1, 2.117, 10583.365, 192.725, 52593.934 20/02/14,21:26:15,04,08,2, 11.9,1,1, 2.117, 10584.920, 192.183, 52591.348 20/02/14,21:26:15,05,08,2, 11.9,1,1, 2.117, 10581.672, 191.649, 52589.376 20/02/14,21:26:15,06,08,2, 11.9,1,1, 2.117, 10584.354, 192.749, 52594.091 20/02/14,21:26:15,07,08,2, 11.9,1,1, 2.117, 10583.281, 191.645, 52588.874 20/02/14,21:26:15,08,08,2, 11.9,1,1, 2.117, 10581.693, 192.192, 52591.407 20/02/14,21:26:15,09,08,2, 11.9,1,1, 2.117, 10585.007, 192.766, 52593.390 20/02/14,21:26:15,10,08,2, 11.9,1,1, 2.117, 10582.261, 191.602, 52588.608 20/02/14,21:26:15,11,08,2, 11.9,1,1, 2.117, 10583.414, 192.665, 52593.897 20/02/14,21:26:15,12,08,2, 11.9,1,1, 2.117, 10584.899, 192.185, 52591.262 20/02/14,21:26:15,13,08,2, 11.9,1,1, 2.117, 10581.629, 191.603, 52589.398 20/02/14,21:26:15,14,08,2, 11.9,1,1, 2.117, 10584.383, 192.723, 52594.135 20/02/14,21:26:15,15,08,2, 11.9,1,1, 2.117, 10583.259, 191.707, 52588.866 20/02/14,21:26:15,16,08,2, 11.9,1,1, 2.117, 10581.762, 192.268, 52591.479 20/02/14,21:26:15,17,08,2, 11.9,1,1, 2.117, 10585.045, 192.703, 52593.367 20/02/14,21:26:15,18,08,2, 11.9,1,1, 2.117, 10582.261, 191.617, 52588.586 20/02/14,21:26:15,19,08,2, 11.9,1,1, 2.117, 10583.436, 192.675, 52593.979 20/02/14,21:26:16,00,08,2, 11.9,1,1, 2.115, 10583.428, 192.675, 52593.979 20/02/14,21:26:16,01,08,2, 11.9,1,1, 2.115, 10585.247, 192.668, 52593.091 20/02/14,21:26:16,02,08,2, 11.9,1,1, 2.115, 10582.152, 191.540, 52588.613 20/02/14,21:26:16,03,08,2, 11.9,1,1, 2.115, 10583.702, 192.773, 52594.211 20/02/14,21:26:16,04,08,2, 11.9,1,1, 2.115, 10584.659, 192.051, 52590.646 20/02/14,21:26:16,05,08,2, 11.9,1,1, 2.115, 10581.524, 191.682, 52589.626 20/02/14,21:26:16,06,08,2, 11.9,1,1, 2.115, 10584.519, 192.712, 52594.008 20/02/14,21:26:16,07,08,2, 11.9,1,1, 2.115, 10583.002, 191.670, 52588.569 20/02/14,21:26:16,08,08,2, 11.9,1,1, 2.115, 10582.082, 192.345, 52592.102 20/02/14,21:26:16,09,08,2, 11.9,1,1, 2.115, 10585.233, 192.705, 52593.094 20/02/14,21:26:16,10,08,2, 11.9,1,1, 2.115, 10582.136, 191.562, 52588.686 20/02/14,21:26:16,11,08,2, 11.9,1,1, 2.115, 10583.807, 192.737, 52594.212 20/02/14,21:26:16,12,08,2, 11.9,1,1, 2.115, 10584.582, 191.909, 52590.523 20/02/14,21:26:16,13,08,2, 11.9,1,1, 2.115, 10581.495, 191.683, 52589.671 20/02/14,21:26:16,14,08,2, 11.9,1,1, 2.115, 10584.581, 192.801, 52594.001 20/02/14,21:26:16,15,08,2, 11.9,1,1, 2.115, 10582.906, 191.627, 52588.531 20/02/14,21:26:16,16,08,2, 11.9,1,1, 2.115, 10582.115, 192.386, 52592.174 20/02/14,21:26:16,17,08,2, 11.9,1,1, 2.115, 10585.208, 192.694, 52593.011 20/02/14,21:26:16,18,08,2, 11.9,1,1, 2.115, 10582.139, 191.544, 52588.701 20/02/14,21:26:16,19,08,2, 11.9,1,1, 2.115, 10583.796, 192.715, 52594.283 20/02/14,21:26:17,00,06,2, 11.9,1,1, 2.118, 10583.795, 192.715, 52594.283 20/02/14,21:26:17,01,06,2, 11.9,1,1, 2.118, 10585.298, 192.544, 52592.694 20/02/14,21:26:17,02,06,2, 11.9,1,1, 2.118, 10582.095, 191.592, 52588.896 20/02/14,21:26:17,03,06,2, 11.9,1,1, 2.118, 10584.036, 192.794, 52594.321 20/02/14,21:26:17,04,06,2, 11.9,1,1, 2.118, 10584.225, 191.825, 52589.897 20/02/14,21:26:17,05,06,2, 11.9,1,1, 2.118, 10581.508, 191.792, 52590.104 20/02/14,21:26:17,06,06,2, 11.9,1,1, 2.118, 10584.744, 192.846, 52593.755 20/02/14,21:26:17,07,06,2, 11.9,1,1, 2.118, 10582.757, 191.615, 52588.516 20/02/14,21:26:17,08,06,2, 11.9,1,1, 2.118, 10582.621, 192.514, 52592.836 20/02/14,21:26:17,09,06,2, 11.9,1,1, 2.118, 10585.263, 192.556, 52592.630 20/02/14,21:26:17,10,06,2, 11.9,1,1, 2.118, 10582.098, 191.589, 52588.972 20/02/14,21:26:17,11,06,2, 11.9,1,1, 2.118, 10584.044, 192.683, 52594.216 20/02/14,21:26:17,12,06,2, 11.9,1,1, 2.118, 10584.231, 191.875, 52589.971 20/02/14,21:26:17,13,06,2, 11.9,1,1, 2.118, 10581.522, 191.870, 52590.170 20/02/14,21:26:17,14,06,2, 11.9,1,1, 2.118, 10584.732, 192.805, 52593.866 20/02/14,21:26:17,15,06,2, 11.9,1,1, 2.118, 10582.676, 191.638, 52588.511 20/02/14,21:26:17,16,06,2, 11.9,1,1, 2.118, 10582.600, 192.533, 52592.834 20/02/14,21:26:17,17,06,2, 11.9,1,1, 2.118, 10585.262, 192.469, 52592.531 20/02/14,21:26:17,18,06,2, 11.9,1,1, 2.118, 10582.099, 191.568, 52589.000 20/02/14,21:26:17,19,06,2, 11.9,1,1, 2.118, 10584.147, 192.736, 52594.289 20/02/14,21:26:18,00,09,2, 11.9,1,1, 2.117, 10584.146, 192.736, 52594.289 20/02/14,21:26:18,01,09,2, 11.9,1,1, 2.117, 10584.903, 192.456, 52592.445 20/02/14,21:26:18,02,09,2, 11.9,1,1, 2.117, 10582.391, 191.569, 52589.423 20/02/14,21:26:18,03,09,2, 11.9,1,1, 2.117, 10583.917, 192.602, 52593.473 20/02/14,21:26:18,04,09,2, 11.9,1,1, 2.117, 10583.976, 191.904, 52590.172 20/02/14,21:26:18,05,09,2, 11.9,1,1, 2.117, 10581.919, 191.918, 52590.499 20/02/14,21:26:18,06,09,2, 11.9,1,1, 2.117, 10584.474, 192.760, 52593.198 20/02/14,21:26:18,07,09,2, 11.9,1,1, 2.117, 10582.928, 191.768, 52589.425 20/02/14,21:26:18,08,09,2, 11.9,1,1, 2.117, 10583.039, 192.536, 52592.722 20/02/14,21:26:18,09,09,2, 11.9,1,1, 2.117, 10584.951, 192.416, 52592.208 20/02/14,21:26:18,10,09,2, 11.9,1,1, 2.117, 10582.392, 191.653, 52589.617 20/02/14,21:26:18,11,09,2, 11.9,1,1, 2.117, 10583.957, 192.644, 52593.543 20/02/14,21:26:18,12,09,2, 11.9,1,1, 2.117, 10583.866, 191.854, 52590.110 20/02/14,21:26:18,13,09,2, 11.9,1,1, 2.117, 10581.935, 191.964, 52590.572 20/02/14,21:26:18,14,09,2, 11.9,1,1, 2.117, 10584.559, 192.800, 52593.334 20/02/14,21:26:18,15,09,2, 11.9,1,1, 2.117, 10582.900, 191.683, 52589.322 20/02/14,21:26:18,16,09,2, 11.9,1,1, 2.117, 10583.027, 192.526, 52592.740 20/02/14,21:26:18,17,09,2, 11.9,1,1, 2.117, 10584.944, 192.415, 52592.247 20/02/14,21:26:18,18,09,2, 11.9,1,1, 2.117, 10582.385, 191.586, 52589.449 20/02/14,21:26:18,19,09,2, 11.9,1,1, 2.117, 10583.988, 192.654, 52593.534 20/02/14,21:26:19,00,08,2, 11.9,1,1, 2.119, 10583.987, 192.654, 52593.534 20/02/14,21:26:19,01,08,2, 11.9,1,1, 2.119, 10584.925, 192.325, 52591.932 20/02/14,21:26:19,02,08,2, 11.9,1,1, 2.119, 10582.280, 191.679, 52589.602 20/02/14,21:26:19,03,08,2, 11.9,1,1, 2.119, 10584.086, 192.714, 52593.500 20/02/14,21:26:19,04,08,2, 11.9,1,1, 2.119, 10583.672, 191.822, 52589.751 20/02/14,21:26:19,05,08,2, 11.9,1,1, 2.119, 10582.053, 192.071, 52590.896 20/02/14,21:26:19,06,08,2, 11.9,1,1, 2.119, 10584.664, 192.792, 52593.216 20/02/14,21:26:19,07,08,2, 11.9,1,1, 2.119, 10582.863, 191.742, 52589.363 20/02/14,21:26:19,08,08,2, 11.9,1,1, 2.119, 10583.299, 192.591, 52593.008 20/02/14,21:26:19,09,08,2, 11.9,1,1, 2.119, 10584.894, 192.344, 52591.960 20/02/14,21:26:19,10,08,2, 11.9,1,1, 2.119, 10582.255, 191.676, 52589.626 20/02/14,21:26:19,11,08,2, 11.9,1,1, 2.119, 10584.052, 192.652, 52593.526 20/02/14,21:26:19,12,08,2, 11.9,1,1, 2.119, 10583.659, 191.882, 52589.808 20/02/14,21:26:19,13,08,2, 11.9,1,1, 2.119, 10582.033, 192.128, 52590.977 20/02/14,21:26:19,14,08,2, 11.9,1,1, 2.119, 10584.679, 192.740, 52593.155 20/02/14,21:26:19,15,08,2, 11.9,1,1, 2.119, 10582.660, 191.718, 52588.966 20/02/14,21:26:19,16,08,2, 11.9,1,1, 2.119, 10583.933, 192.594, 52592.865 20/02/14,21:26:19,17,08,2, 11.9,1,1, 2.119, 10584.169, 192.185, 52591.168 20/02/14,21:26:19,18,08,2, 11.9,1,1, 2.119, 10582.777, 191.901, 52590.949 20/02/14,21:26:19,19,08,2, 11.9,1,1, 2.119, 10584.120, 192.483, 52592.419 20/02/14,21:26:20,00,09,2, 11.9,1,1, 2.121, 10584.112, 192.483, 52592.419 20/02/14,21:26:20,01,09,2, 11.9,1,1, 2.121, 10584.315, 192.071, 52590.337 20/02/14,21:26:20,02,09,2, 11.9,1,1, 2.121, 10582.176, 191.863, 52590.774 20/02/14,21:26:20,03,09,2, 11.9,1,1, 2.121, 10584.621, 192.586, 52593.244 20/02/14,21:26:20,04,09,2, 11.9,1,1, 2.121, 10582.784, 191.755, 52588.900 20/02/14,21:26:20,05,09,2, 11.9,1,1, 2.121, 10582.687, 192.393, 52592.612 20/02/14,21:26:20,06,09,2, 11.9,1,1, 2.121, 10584.818, 192.472, 52592.032 20/02/14,21:26:20,07,09,2, 11.9,1,1, 2.121, 10582.401, 191.827, 52589.685 20/02/14,21:26:20,08,09,2, 11.9,1,1, 2.121, 10584.279, 192.753, 52594.018 20/02/14,21:26:20,09,09,2, 11.9,1,1, 2.121, 10584.243, 192.000, 52590.265 20/02/14,21:26:20,10,09,2, 11.9,1,1, 2.121, 10582.179, 191.859, 52590.832 20/02/14,21:26:20,11,09,2, 11.9,1,1, 2.121, 10584.624, 192.692, 52593.183 20/02/14,21:26:20,12,09,2, 11.9,1,1, 2.121, 10582.747, 191.750, 52588.920 20/02/14,21:26:20,13,09,2, 11.9,1,1, 2.121, 10582.768, 192.352, 52592.532 20/02/14,21:26:20,14,09,2, 11.9,1,1, 2.121, 10584.809, 192.615, 52592.027 20/02/14,21:26:20,15,09,2, 11.9,1,1, 2.121, 10582.356, 191.801, 52589.682 20/02/14,21:26:20,16,09,2, 11.9,1,1, 2.121, 10584.260, 192.695, 52593.859 20/02/14,21:26:20,17,09,2, 11.9,1,1, 2.121, 10584.274, 192.094, 52590.263 20/02/14,21:26:20,18,09,2, 11.9,1,1, 2.121, 10582.200, 191.873, 52590.766 20/02/14,21:26:20,19,09,2, 11.9,1,1, 2.121, 10584.636, 192.602, 52593.044 20/02/14,21:26:21,00,09,2, 11.9,1,1, 2.116, 10584.630, 192.602, 52593.044 20/02/14,21:26:21,01,09,2, 11.9,1,1, 2.116, 10584.056, 191.953, 52589.943 20/02/14,21:26:21,02,09,2, 11.9,1,1, 2.116, 10582.184, 191.981, 52591.050 20/02/14,21:26:21,03,09,2, 11.9,1,1, 2.116, 10584.748, 192.656, 52593.125 20/02/14,21:26:21,04,09,2, 11.9,1,1, 2.116, 10582.618, 191.687, 52588.869 20/02/14,21:26:21,05,09,2, 11.9,1,1, 2.116, 10583.032, 192.514, 52593.014 20/02/14,21:26:21,06,09,2, 11.9,1,1, 2.116, 10584.867, 192.500, 52591.869 20/02/14,21:26:21,07,09,2, 11.9,1,1, 2.116, 10582.358, 191.967, 52590.936 20/02/14,21:26:21,08,09,2, 11.9,1,1, 2.116, 10584.642, 192.628, 52593.579 20/02/14,21:26:21,09,09,2, 11.9,1,1, 2.116, 10583.542, 191.997, 52589.686 20/02/14,21:26:21,10,09,2, 11.9,1,1, 2.116, 10582.613, 192.064, 52591.892 20/02/14,21:26:21,11,09,2, 11.9,1,1, 2.116, 10584.538, 192.468, 52592.052 20/02/14,21:26:21,12,09,2, 11.9,1,1, 2.116, 10582.334, 191.807, 52589.300 20/02/14,21:26:21,13,09,2, 11.9,1,1, 2.116, 10583.543, 192.589, 52593.287 20/02/14,21:26:21,14,09,2, 11.9,1,1, 2.116, 10584.414, 192.386, 52590.928 20/02/14,21:26:21,15,09,2, 11.9,1,1, 2.116, 10582.537, 191.961, 52590.818 20/02/14,21:26:21,16,09,2, 11.9,1,1, 2.116, 10584.734, 192.681, 52593.576 20/02/14,21:26:21,17,09,2, 11.9,1,1, 2.116, 10583.470, 191.870, 52589.607 20/02/14,21:26:21,18,09,2, 11.9,1,1, 2.116, 10582.664, 192.057, 52591.963 20/02/14,21:26:21,19,09,2, 11.9,1,1, 2.116, 10584.523, 192.504, 52591.995 20/02/14,21:26:22,00,09,2, 11.9,1,1, 2.114, 10584.521, 192.504, 52591.995 20/02/14,21:26:22,01,09,2, 11.9,1,1, 2.114, 10583.303, 191.926, 52589.470 20/02/14,21:26:22,02,09,2, 11.9,1,1, 2.114, 10582.743, 192.182, 52592.127 20/02/14,21:26:22,03,09,2, 11.9,1,1, 2.114, 10584.488, 192.541, 52591.888 20/02/14,21:26:22,04,09,2, 11.9,1,1, 2.114, 10582.324, 191.862, 52589.533 20/02/14,21:26:22,05,09,2, 11.9,1,1, 2.114, 10583.793, 192.658, 52593.482 20/02/14,21:26:22,06,09,2, 11.9,1,1, 2.114, 10584.314, 192.380, 52590.786 20/02/14,21:26:22,07,09,2, 11.9,1,1, 2.114, 10582.609, 191.977, 52590.980 20/02/14,21:26:22,08,09,2, 11.9,1,1, 2.114, 10584.774, 192.666, 52593.399 20/02/14,21:26:22,09,09,2, 11.9,1,1, 2.114, 10583.274, 191.903, 52589.448 20/02/14,21:26:22,10,09,2, 11.9,1,1, 2.114, 10582.716, 192.098, 52592.016 20/02/14,21:26:22,11,09,2, 11.9,1,1, 2.114, 10584.522, 192.583, 52591.908 20/02/14,21:26:22,12,09,2, 11.9,1,1, 2.114, 10582.317, 191.869, 52589.519 20/02/14,21:26:22,13,09,2, 11.9,1,1, 2.114, 10583.797, 192.625, 52593.424 20/02/14,21:26:22,14,09,2, 11.9,1,1, 2.114, 10584.356, 192.409, 52590.771 20/02/14,21:26:22,15,09,2, 11.9,1,1, 2.114, 10582.579, 191.975, 52591.009 20/02/14,21:26:22,16,09,2, 11.9,1,1, 2.114, 10584.731, 192.571, 52593.285 20/02/14,21:26:22,17,09,2, 11.9,1,1, 2.114, 10583.271, 191.930, 52589.446 20/02/14,21:26:22,18,09,2, 11.9,1,1, 2.114, 10582.741, 192.215, 52592.082 20/02/14,21:26:22,19,09,2, 11.9,1,1, 2.114, 10584.521, 192.558, 52591.854 20/02/14,21:26:23,00,09,2, 11.9,1,1, 2.118, 10584.513, 192.558, 52591.854 20/02/14,21:26:23,01,09,2, 11.9,1,1, 2.118, 10583.168, 191.850, 52589.368 20/02/14,21:26:23,02,09,2, 11.9,1,1, 2.118, 10582.807, 192.183, 52592.202 20/02/14,21:26:23,03,09,2, 11.9,1,1, 2.118, 10584.473, 192.551, 52591.712 20/02/14,21:26:23,04,09,2, 11.9,1,1, 2.118, 10582.385, 191.961, 52589.688 20/02/14,21:26:23,05,09,2, 11.9,1,1, 2.118, 10583.977, 192.680, 52593.597 20/02/14,21:26:23,06,09,2, 11.9,1,1, 2.118, 10584.275, 192.344, 52590.616 20/02/14,21:26:23,07,09,2, 11.9,1,1, 2.118, 10582.656, 191.995, 52591.219 20/02/14,21:26:23,08,09,2, 11.9,1,1, 2.118, 10584.750, 192.598, 52593.157 20/02/14,21:26:23,09,09,2, 11.9,1,1, 2.118, 10583.122, 191.896, 52589.317 20/02/14,21:26:23,10,09,2, 11.9,1,1, 2.118, 10582.879, 192.239, 52592.309 20/02/14,21:26:23,11,09,2, 11.9,1,1, 2.118, 10584.475, 192.526, 52591.703 20/02/14,21:26:23,12,09,2, 11.9,1,1, 2.118, 10582.362, 191.895, 52589.657 20/02/14,21:26:23,13,09,2, 11.9,1,1, 2.118, 10584.000, 192.742, 52593.593 20/02/14,21:26:23,14,09,2, 11.9,1,1, 2.118, 10584.312, 192.272, 52590.611 20/02/14,21:26:23,15,09,2, 11.9,1,1, 2.118, 10582.597, 191.991, 52591.209 20/02/14,21:26:23,16,09,2, 11.9,1,1, 2.118, 10584.756, 192.641, 52593.122 20/02/14,21:26:23,17,09,2, 11.9,1,1, 2.118, 10583.098, 191.883, 52589.319 20/02/14,21:26:23,18,09,2, 11.9,1,1, 2.118, 10582.824, 192.243, 52592.204 20/02/14,21:26:23,19,09,2, 11.9,1,1, 2.118, 10584.482, 192.596, 52591.658 20/02/14,21:26:24,00,09,2, 11.9,1,1, 2.113, 10584.480, 192.596, 52591.658 20/02/14,21:26:24,01,09,2, 11.9,1,1, 2.113, 10582.759, 191.854, 52589.205 20/02/14,21:26:24,02,09,2, 11.9,1,1, 2.113, 10583.178, 192.381, 52592.863 20/02/14,21:26:24,03,09,2, 11.9,1,1, 2.113, 10584.369, 192.498, 52590.972 20/02/14,21:26:24,04,09,2, 11.9,1,1, 2.113, 10582.314, 192.006, 52590.228 20/02/14,21:26:24,05,09,2, 11.9,1,1, 2.113, 10584.372, 192.715, 52593.647 20/02/14,21:26:24,06,09,2, 11.9,1,1, 2.113, 10583.888, 192.177, 52590.051 20/02/14,21:26:24,07,09,2, 11.9,1,1, 2.113, 10582.812, 192.076, 52591.902 20/02/14,21:26:24,08,09,2, 11.9,1,1, 2.113, 10584.878, 192.601, 52592.652 20/02/14,21:26:24,09,09,2, 11.9,1,1, 2.113, 10582.703, 191.868, 52589.226 20/02/14,21:26:24,10,09,2, 11.9,1,1, 2.113, 10583.228, 192.314, 52592.853 20/02/14,21:26:24,11,09,2, 11.9,1,1, 2.113, 10584.309, 192.490, 52591.011 20/02/14,21:26:24,12,09,2, 11.9,1,1, 2.113, 10582.279, 192.034, 52590.335 20/02/14,21:26:24,13,09,2, 11.9,1,1, 2.113, 10584.403, 192.664, 52593.680 20/02/14,21:26:24,14,09,2, 11.9,1,1, 2.113, 10583.921, 192.205, 52590.171 20/02/14,21:26:24,15,09,2, 11.9,1,1, 2.113, 10582.864, 192.127, 52592.009 20/02/14,21:26:24,16,09,2, 11.9,1,1, 2.113, 10584.885, 192.592, 52592.707 20/02/14,21:26:24,17,09,2, 11.9,1,1, 2.113, 10582.747, 191.885, 52589.283 20/02/14,21:26:24,18,09,2, 11.9,1,1, 2.113, 10583.222, 192.379, 52592.855 20/02/14,21:26:24,19,09,2, 11.9,1,1, 2.113, 10584.299, 192.500, 52591.045 20/02/14,21:26:25,00,09,2, 11.8,1,1, 2.115, 10584.296, 192.500, 52591.045 20/02/14,21:26:25,01,09,2, 11.8,1,1, 2.115, 10582.148, 191.924, 52589.243 20/02/14,21:26:25,02,09,2, 11.8,1,1, 2.115, 10583.808, 192.465, 52593.644 20/02/14,21:26:25,03,09,2, 11.8,1,1, 2.115, 10583.855, 192.328, 52589.865 20/02/14,21:26:25,04,09,2, 11.8,1,1, 2.115, 10582.245, 192.251, 52591.252 20/02/14,21:26:25,05,09,2, 11.8,1,1, 2.115, 10584.950, 192.629, 52593.700 20/02/14,21:26:25,06,09,2, 11.8,1,1, 2.115, 10583.261, 192.144, 52589.300 20/02/14,21:26:25,07,09,2, 11.8,1,1, 2.115, 10583.262, 192.301, 52593.119 20/02/14,21:26:25,08,09,2, 11.8,1,1, 2.115, 10584.867, 192.440, 52591.795 20/02/14,21:26:25,09,09,2, 11.8,1,1, 2.115, 10582.192, 191.924, 52589.320 20/02/14,21:26:25,10,09,2, 11.8,1,1, 2.115, 10583.882, 192.489, 52593.693 20/02/14,21:26:25,11,09,2, 11.8,1,1, 2.115, 10583.912, 192.347, 52589.858 20/02/14,21:26:25,12,09,2, 11.8,1,1, 2.115, 10582.218, 192.164, 52591.169 20/02/14,21:26:25,13,09,2, 11.8,1,1, 2.115, 10584.993, 192.758, 52593.721 20/02/14,21:26:25,14,09,2, 11.8,1,1, 2.115, 10583.292, 192.180, 52589.366 20/02/14,21:26:25,15,09,2, 11.8,1,1, 2.115, 10583.205, 192.271, 52593.059 20/02/14,21:26:25,16,09,2, 11.8,1,1, 2.115, 10584.916, 192.505, 52591.852 20/02/14,21:26:25,17,09,2, 11.8,1,1, 2.115, 10582.146, 191.951, 52589.365 20/02/14,21:26:25,18,09,2, 11.8,1,1, 2.115, 10583.855, 192.505, 52593.697 20/02/14,21:26:25,19,09,2, 11.8,1,1, 2.115, 10583.860, 192.293, 52589.785 20/02/14,21:26:26,00,09,2, 11.9,1,1, 2.114, 10583.854, 192.293, 52589.785 20/02/14,21:26:26,01,09,2, 11.9,1,1, 2.114, 10582.204, 191.949, 52589.330 20/02/14,21:26:26,02,09,2, 11.9,1,1, 2.114, 10583.814, 192.503, 52593.688 20/02/14,21:26:26,03,09,2, 11.9,1,1, 2.114, 10583.898, 192.372, 52589.878 20/02/14,21:26:26,04,09,2, 11.9,1,1, 2.114, 10582.234, 192.189, 52591.160 20/02/14,21:26:26,05,09,2, 11.9,1,1, 2.114, 10584.923, 192.740, 52593.624 20/02/14,21:26:26,06,09,2, 11.9,1,1, 2.114, 10583.250, 192.164, 52589.318 20/02/14,21:26:26,07,09,2, 11.9,1,1, 2.114, 10583.230, 192.309, 52593.065 20/02/14,21:26:26,08,09,2, 11.9,1,1, 2.114, 10584.829, 192.513, 52591.712 20/02/14,21:26:26,09,09,2, 11.9,1,1, 2.114, 10582.155, 192.008, 52589.289 20/02/14,21:26:26,10,09,2, 11.9,1,1, 2.114, 10583.870, 192.553, 52593.728 20/02/14,21:26:26,11,09,2, 11.9,1,1, 2.114, 10583.886, 192.320, 52589.799 20/02/14,21:26:26,12,09,2, 11.9,1,1, 2.114, 10582.221, 192.225, 52591.248 20/02/14,21:26:26,13,09,2, 11.9,1,1, 2.114, 10584.922, 192.690, 52593.572 20/02/14,21:26:26,14,09,2, 11.9,1,1, 2.114, 10583.281, 192.189, 52589.374 20/02/14,21:26:26,15,09,2, 11.9,1,1, 2.114, 10583.221, 192.326, 52593.107 20/02/14,21:26:26,16,09,2, 11.9,1,1, 2.114, 10584.888, 192.516, 52591.793 20/02/14,21:26:26,17,09,2, 11.9,1,1, 2.114, 10582.170, 191.899, 52589.366 20/02/14,21:26:26,18,09,2, 11.9,1,1, 2.114, 10583.854, 192.519, 52593.647 20/02/14,21:26:26,19,09,2, 11.9,1,1, 2.114, 10583.910, 192.354, 52589.832 20/02/14,21:26:27,00,09,2, 11.8,1,1, 2.117, 10583.904, 192.354, 52589.832 20/02/14,21:26:27,01,09,2, 11.8,1,1, 2.117, 10582.155, 191.957, 52589.316 20/02/14,21:26:27,02,09,2, 11.8,1,1, 2.117, 10583.860, 192.583, 52593.752 20/02/14,21:26:27,03,09,2, 11.8,1,1, 2.117, 10583.884, 192.285, 52589.867 20/02/14,21:26:27,04,09,2, 11.8,1,1, 2.117, 10582.264, 192.224, 52591.291 20/02/14,21:26:27,05,09,2, 11.8,1,1, 2.117, 10584.970, 192.795, 52593.780 20/02/14,21:26:27,06,09,2, 11.8,1,1, 2.117, 10583.281, 192.118, 52589.310 20/02/14,21:26:27,07,09,2, 11.8,1,1, 2.117, 10583.231, 192.359, 52593.146 20/02/14,21:26:27,08,09,2, 11.8,1,1, 2.117, 10584.867, 192.490, 52591.843 20/02/14,21:26:27,09,09,2, 11.8,1,1, 2.117, 10582.145, 191.944, 52589.322 20/02/14,21:26:27,10,09,2, 11.8,1,1, 2.117, 10583.815, 192.464, 52593.697 20/02/14,21:26:27,11,09,2, 11.8,1,1, 2.117, 10583.941, 192.411, 52589.910 20/02/14,21:26:27,12,09,2, 11.8,1,1, 2.117, 10582.246, 192.240, 52591.219 20/02/14,21:26:27,13,09,2, 11.8,1,1, 2.117, 10584.944, 192.689, 52593.699 20/02/14,21:26:27,14,09,2, 11.8,1,1, 2.117, 10583.301, 192.198, 52589.408 20/02/14,21:26:27,15,09,2, 11.8,1,1, 2.117, 10583.231, 192.317, 52593.146 20/02/14,21:26:27,16,09,2, 11.8,1,1, 2.117, 10584.830, 192.445, 52591.695 20/02/14,21:26:27,17,09,2, 11.8,1,1, 2.117, 10582.184, 191.964, 52589.333 20/02/14,21:26:27,18,09,2, 11.8,1,1, 2.117, 10583.870, 192.580, 52593.649 20/02/14,21:26:27,19,09,2, 11.8,1,1, 2.117, 10583.874, 192.397, 52589.846 20/02/14,21:26:28,00,09,2, 11.9,1,1, 2.114, 10583.870, 192.397, 52589.846 20/02/14,21:26:28,01,09,2, 11.9,1,1, 2.114, 10582.121, 191.877, 52588.399 20/02/14,21:26:28,02,09,2, 11.9,1,1, 2.114, 10583.480, 192.538, 52593.958 20/02/14,21:26:28,03,09,2, 11.9,1,1, 2.114, 10584.486, 192.420, 52590.401 20/02/14,21:26:28,04,09,2, 11.9,1,1, 2.114, 10581.785, 192.099, 52590.217 20/02/14,21:26:28,05,09,2, 11.9,1,1, 2.114, 10584.968, 192.928, 52594.647 20/02/14,21:26:28,06,09,2, 11.9,1,1, 2.114, 10583.682, 192.152, 52589.056 20/02/14,21:26:28,07,09,2, 11.9,1,1, 2.114, 10582.611, 192.282, 52592.542 20/02/14,21:26:28,08,09,2, 11.9,1,1, 2.114, 10585.347, 192.632, 52592.853 20/02/14,21:26:28,09,09,2, 11.9,1,1, 2.114, 10582.055, 191.779, 52588.354 20/02/14,21:26:28,10,09,2, 11.9,1,1, 2.114, 10583.443, 192.578, 52593.938 20/02/14,21:26:28,11,09,2, 11.9,1,1, 2.114, 10584.502, 192.423, 52590.434 20/02/14,21:26:28,12,09,2, 11.9,1,1, 2.114, 10581.750, 192.102, 52590.127 20/02/14,21:26:28,13,09,2, 11.9,1,1, 2.114, 10585.006, 192.921, 52594.630 20/02/14,21:26:28,14,09,2, 11.9,1,1, 2.114, 10583.677, 192.170, 52589.050 20/02/14,21:26:28,15,09,2, 11.9,1,1, 2.114, 10582.609, 192.201, 52592.457 20/02/14,21:26:28,16,09,2, 11.9,1,1, 2.114, 10585.354, 192.667, 52592.821 20/02/14,21:26:28,17,09,2, 11.9,1,1, 2.114, 10582.112, 191.837, 52588.387 20/02/14,21:26:28,18,09,2, 11.9,1,1, 2.114, 10583.444, 192.661, 52593.927 20/02/14,21:26:28,19,09,2, 11.9,1,1, 2.114, 10584.522, 192.425, 52590.394 20/02/14,21:26:29,00,09,2, 11.9,1,1, 2.115, 10584.521, 192.425, 52590.394 20/02/14,21:26:29,01,09,2, 11.9,1,1, 2.115, 10582.057, 191.813, 52588.311 20/02/14,21:26:29,02,09,2, 11.9,1,1, 2.115, 10583.478, 192.674, 52594.045 20/02/14,21:26:29,03,09,2, 11.9,1,1, 2.115, 10584.511, 192.486, 52590.447 20/02/14,21:26:29,04,09,2, 11.9,1,1, 2.115, 10581.728, 192.089, 52590.177 20/02/14,21:26:29,05,09,2, 11.9,1,1, 2.115, 10585.022, 192.985, 52594.640 20/02/14,21:26:29,06,09,2, 11.9,1,1, 2.115, 10583.632, 192.199, 52589.062 20/02/14,21:26:29,07,09,2, 11.9,1,1, 2.115, 10582.581, 192.251, 52592.631 20/02/14,21:26:29,08,09,2, 11.9,1,1, 2.115, 10585.336, 192.673, 52592.848 20/02/14,21:26:29,09,09,2, 11.9,1,1, 2.115, 10582.085, 191.844, 52588.282 20/02/14,21:26:29,10,09,2, 11.9,1,1, 2.115, 10583.465, 192.662, 52593.964 20/02/14,21:26:29,11,09,2, 11.9,1,1, 2.115, 10584.483, 192.461, 52590.403 20/02/14,21:26:29,12,09,2, 11.9,1,1, 2.115, 10581.758, 192.165, 52590.126 20/02/14,21:26:29,13,09,2, 11.9,1,1, 2.115, 10584.927, 192.899, 52594.613 20/02/14,21:26:29,14,09,2, 11.9,1,1, 2.115, 10583.608, 192.129, 52589.039 20/02/14,21:26:29,15,09,2, 11.9,1,1, 2.115, 10582.546, 192.261, 52592.524 20/02/14,21:26:29,16,09,2, 11.9,1,1, 2.115, 10585.338, 192.674, 52592.938 20/02/14,21:26:29,17,09,2, 11.9,1,1, 2.115, 10582.102, 191.799, 52588.247 20/02/14,21:26:29,18,09,2, 11.9,1,1, 2.115, 10583.413, 192.672, 52593.974 20/02/14,21:26:29,19,09,2, 11.9,1,1, 2.115, 10584.498, 192.427, 52590.461 20/02/14,21:26:30,00,09,2, 11.9,1,1, 2.117, 10584.496, 192.427, 52590.461 20/02/14,21:26:30,01,09,2, 11.9,1,1, 2.117, 10582.854, 191.878, 52588.466 20/02/14,21:26:30,02,09,2, 11.9,1,1, 2.117, 10582.602, 192.420, 52592.818 20/02/14,21:26:30,03,09,2, 11.9,1,1, 2.117, 10584.903, 192.703, 52591.959 20/02/14,21:26:30,04,09,2, 11.9,1,1, 2.117, 10581.855, 191.905, 52588.974 20/02/14,21:26:30,05,09,2, 11.9,1,1, 2.117, 10584.201, 192.939, 52594.556 20/02/14,21:26:30,06,09,2, 11.9,1,1, 2.117, 10584.458, 192.345, 52590.141 20/02/14,21:26:30,07,09,2, 11.9,1,1, 2.117, 10582.089, 192.066, 52590.979 20/02/14,21:26:30,08,09,2, 11.9,1,1, 2.117, 10585.217, 192.891, 52594.070 20/02/14,21:26:30,09,09,2, 11.9,1,1, 2.117, 10582.867, 191.824, 52588.408 20/02/14,21:26:30,10,09,2, 11.9,1,1, 2.117, 10582.610, 192.475, 52592.830 20/02/14,21:26:30,11,09,2, 11.9,1,1, 2.117, 10584.911, 192.729, 52591.999 20/02/14,21:26:30,12,09,2, 11.9,1,1, 2.117, 10581.874, 191.934, 52589.004 20/02/14,21:26:30,13,09,2, 11.9,1,1, 2.117, 10584.155, 192.942, 52594.521 20/02/14,21:26:30,14,09,2, 11.9,1,1, 2.117, 10584.466, 192.402, 52590.179 20/02/14,21:26:30,15,09,2, 11.9,1,1, 2.117, 10582.145, 192.114, 52590.980 20/02/14,21:26:30,16,09,2, 11.9,1,1, 2.117, 10585.174, 192.825, 52593.963 20/02/14,21:26:30,17,09,2, 11.9,1,1, 2.117, 10582.930, 191.914, 52588.464 20/02/14,21:26:30,18,09,2, 11.9,1,1, 2.117, 10582.561, 192.519, 52592.760 20/02/14,21:26:30,19,09,2, 11.9,1,1, 2.117, 10584.888, 192.674, 52591.906 20/02/14,21:26:31,00,09,2, 11.9,1,1, 2.118, 10584.880, 192.674, 52591.906 20/02/14,21:26:31,01,09,2, 11.9,1,1, 2.118, 10582.475, 191.887, 52588.316 20/02/14,21:26:31,02,09,2, 11.9,1,1, 2.118, 10583.082, 192.538, 52593.560 20/02/14,21:26:31,03,09,2, 11.9,1,1, 2.118, 10584.732, 192.599, 52591.070 20/02/14,21:26:31,04,09,2, 11.9,1,1, 2.118, 10581.469, 191.913, 52588.787 20/02/14,21:26:31,05,09,2, 11.9,1,1, 2.118, 10584.841, 192.992, 52595.211 20/02/14,21:26:31,06,09,2, 11.9,1,1, 2.118, 10583.910, 192.306, 52589.587 20/02/14,21:26:31,07,09,2, 11.9,1,1, 2.118, 10582.163, 192.224, 52591.652 20/02/14,21:26:31,08,09,2, 11.9,1,1, 2.118, 10585.704, 192.810, 52593.735 20/02/14,21:26:31,09,09,2, 11.9,1,1, 2.118, 10582.246, 191.816, 52587.766 20/02/14,21:26:31,10,09,2, 11.9,1,1, 2.118, 10583.144, 192.638, 52594.127 20/02/14,21:26:31,11,09,2, 11.9,1,1, 2.118, 10584.919, 192.484, 52590.873 20/02/14,21:26:31,12,09,2, 11.9,1,1, 2.118, 10581.357, 192.031, 52589.121 20/02/14,21:26:31,13,09,2, 11.9,1,1, 2.118, 10584.891, 193.038, 52595.265 20/02/14,21:26:31,14,09,2, 11.9,1,1, 2.118, 10583.944, 192.168, 52588.869 20/02/14,21:26:31,15,09,2, 11.9,1,1, 2.118, 10582.156, 192.341, 52592.174 20/02/14,21:26:31,16,09,2, 11.9,1,1, 2.118, 10585.696, 192.784, 52593.830 20/02/14,21:26:31,17,09,2, 11.9,1,1, 2.118, 10582.310, 191.853, 52587.823 20/02/14,21:26:31,18,09,2, 11.9,1,1, 2.118, 10583.151, 192.606, 52594.045 20/02/14,21:26:31,19,09,2, 11.9,1,1, 2.118, 10584.933, 192.538, 52590.834 20/02/14,21:26:32,00,09,2, 11.8,1,1, 2.114, 10584.930, 192.538, 52590.834 20/02/14,21:26:32,01,09,2, 11.8,1,1, 2.114, 10582.630, 191.844, 52588.427 20/02/14,21:26:32,02,09,2, 11.8,1,1, 2.114, 10582.961, 192.515, 52593.473 20/02/14,21:26:32,03,09,2, 11.8,1,1, 2.114, 10584.753, 192.576, 52591.245 20/02/14,21:26:32,04,09,2, 11.8,1,1, 2.114, 10581.572, 191.939, 52589.223 20/02/14,21:26:32,05,09,2, 11.8,1,1, 2.114, 10584.349, 192.863, 52594.515 20/02/14,21:26:32,06,09,2, 11.8,1,1, 2.114, 10584.062, 192.311, 52589.567 20/02/14,21:26:32,07,09,2, 11.8,1,1, 2.114, 10582.242, 192.249, 52591.727 20/02/14,21:26:32,08,09,2, 11.8,1,1, 2.114, 10585.428, 192.800, 52593.762 20/02/14,21:26:32,09,09,2, 11.8,1,1, 2.114, 10582.647, 191.900, 52588.417 20/02/14,21:26:32,10,09,2, 11.8,1,1, 2.114, 10582.880, 192.465, 52593.303 20/02/14,21:26:32,11,09,2, 11.8,1,1, 2.114, 10584.751, 192.596, 52591.360 20/02/14,21:26:32,12,09,2, 11.8,1,1, 2.114, 10581.557, 191.945, 52589.120 20/02/14,21:26:32,13,09,2, 11.8,1,1, 2.114, 10584.335, 192.892, 52594.612 20/02/14,21:26:32,14,09,2, 11.8,1,1, 2.114, 10584.025, 192.336, 52589.614 20/02/14,21:26:32,15,09,2, 11.8,1,1, 2.114, 10582.238, 192.263, 52591.788 20/02/14,21:26:32,16,09,2, 11.8,1,1, 2.114, 10585.388, 192.856, 52593.855 20/02/14,21:26:32,17,09,2, 11.8,1,1, 2.114, 10582.654, 191.846, 52588.395 20/02/14,21:26:32,18,09,2, 11.8,1,1, 2.114, 10582.956, 192.432, 52593.340 20/02/14,21:26:32,19,09,2, 11.8,1,1, 2.114, 10584.806, 192.585, 52591.412 20/02/14,21:26:33,00,09,2, 11.9,1,1, 2.115, 10584.805, 192.585, 52591.412 20/02/14,21:26:33,01,09,2, 11.9,1,1, 2.115, 10582.556, 191.840, 52587.921 20/02/14,21:26:33,02,09,2, 11.9,1,1, 2.115, 10582.866, 192.507, 52593.698 20/02/14,21:26:33,03,09,2, 11.9,1,1, 2.115, 10585.028, 192.491, 52591.425 20/02/14,21:26:33,04,09,2, 11.9,1,1, 2.115, 10581.300, 191.940, 52588.595 20/02/14,21:26:33,05,09,2, 11.9,1,1, 2.115, 10584.347, 192.916, 52595.026 20/02/14,21:26:33,06,09,2, 11.9,1,1, 2.115, 10584.154, 192.320, 52589.326 20/02/14,21:26:33,07,09,2, 11.9,1,1, 2.115, 10581.866, 192.311, 52591.501 20/02/14,21:26:33,08,09,2, 11.9,1,1, 2.115, 10585.680, 192.866, 52594.390 20/02/14,21:26:33,09,09,2, 11.9,1,1, 2.115, 10582.580, 191.859, 52587.880 20/02/14,21:26:33,10,09,2, 11.9,1,1, 2.115, 10582.835, 192.527, 52593.682 20/02/14,21:26:33,11,09,2, 11.9,1,1, 2.115, 10585.075, 192.552, 52591.502 20/02/14,21:26:33,12,09,2, 11.9,1,1, 2.115, 10581.294, 191.922, 52588.628 20/02/14,21:26:33,13,09,2, 11.9,1,1, 2.115, 10584.313, 192.918, 52595.071 20/02/14,21:26:33,14,09,2, 11.9,1,1, 2.115, 10584.107, 192.370, 52589.361 20/02/14,21:26:33,15,09,2, 11.9,1,1, 2.115, 10581.828, 192.207, 52591.511 20/02/14,21:26:33,16,09,2, 11.9,1,1, 2.115, 10585.612, 192.869, 52594.435 20/02/14,21:26:33,17,09,2, 11.9,1,1, 2.115, 10582.639, 191.852, 52587.917 20/02/14,21:26:33,18,09,2, 11.9,1,1, 2.115, 10582.842, 192.488, 52593.693 20/02/14,21:26:33,19,09,2, 11.9,1,1, 2.115, 10585.071, 192.541, 52591.505 20/02/14,21:26:34,00,10,2, 11.9,1,1, 2.115, 10585.064, 192.541, 52591.505 20/02/14,21:26:34,01,10,2, 11.9,1,1, 2.115, 10582.797, 191.853, 52588.004 20/02/14,21:26:34,02,10,2, 11.9,1,1, 2.115, 10582.657, 192.486, 52593.585 20/02/14,21:26:34,03,10,2, 11.9,1,1, 2.115, 10585.146, 192.577, 52591.815 20/02/14,21:26:34,04,10,2, 11.9,1,1, 2.115, 10581.303, 191.795, 52588.298 20/02/14,21:26:34,05,10,2, 11.9,1,1, 2.115, 10584.091, 192.938, 52595.089 20/02/14,21:26:34,06,10,2, 11.9,1,1, 2.115, 10584.245, 192.382, 52589.497 20/02/14,21:26:34,07,10,2, 11.9,1,1, 2.115, 10581.717, 192.171, 52591.133 20/02/14,21:26:34,08,10,2, 11.9,1,1, 2.115, 10585.569, 192.909, 52594.673 20/02/14,21:26:34,09,10,2, 11.9,1,1, 2.115, 10582.860, 191.870, 52588.022 20/02/14,21:26:34,10,10,2, 11.9,1,1, 2.115, 10582.625, 192.422, 52593.516 20/02/14,21:26:34,11,10,2, 11.9,1,1, 2.115, 10585.211, 192.586, 52591.906 20/02/14,21:26:34,12,10,2, 11.9,1,1, 2.115, 10581.329, 191.866, 52588.296 20/02/14,21:26:34,13,10,2, 11.9,1,1, 2.115, 10584.080, 192.909, 52594.976 20/02/14,21:26:34,14,10,2, 11.9,1,1, 2.115, 10584.230, 192.350, 52589.589 20/02/14,21:26:34,15,10,2, 11.9,1,1, 2.115, 10581.749, 192.219, 52591.118 20/02/14,21:26:34,16,10,2, 11.9,1,1, 2.115, 10585.566, 192.888, 52594.721 20/02/14,21:26:34,17,10,2, 11.9,1,1, 2.115, 10582.888, 191.867, 52588.058 20/02/14,21:26:34,18,10,2, 11.9,1,1, 2.115, 10582.662, 192.503, 52593.410 20/02/14,21:26:34,19,10,2, 11.9,1,1, 2.115, 10584.915, 192.503, 52590.823 20/02/14,21:26:35,00,09,2, 11.9,1,1, 2.117, 10584.913, 192.503, 52590.823 20/02/14,21:26:35,01,09,2, 11.9,1,1, 2.117, 10583.114, 192.041, 52588.946 20/02/14,21:26:35,02,09,2, 11.9,1,1, 2.117, 10582.861, 192.328, 52593.002 20/02/14,21:26:35,03,09,2, 11.9,1,1, 2.117, 10584.842, 192.571, 52591.844 20/02/14,21:26:35,04,09,2, 11.9,1,1, 2.117, 10581.790, 192.008, 52588.944 20/02/14,21:26:35,05,09,2, 11.9,1,1, 2.117, 10583.697, 192.698, 52594.035 20/02/14,21:26:35,06,09,2, 11.9,1,1, 2.117, 10584.032, 192.450, 52590.005 20/02/14,21:26:35,07,09,2, 11.9,1,1, 2.117, 10582.026, 192.193, 52591.114 20/02/14,21:26:35,08,09,2, 11.9,1,1, 2.117, 10585.035, 192.881, 52594.106 20/02/14,21:26:35,09,09,2, 11.9,1,1, 2.117, 10583.145, 192.007, 52588.926 20/02/14,21:26:35,10,09,2, 11.9,1,1, 2.117, 10582.826, 192.385, 52592.949 20/02/14,21:26:35,11,09,2, 11.9,1,1, 2.117, 10584.892, 192.563, 52591.972 20/02/14,21:26:35,12,09,2, 11.9,1,1, 2.117, 10581.769, 191.865, 52588.857 20/02/14,21:26:35,13,09,2, 11.9,1,1, 2.117, 10583.700, 192.720, 52594.055 20/02/14,21:26:35,14,09,2, 11.9,1,1, 2.117, 10584.039, 192.387, 52590.046 20/02/14,21:26:35,15,09,2, 11.9,1,1, 2.117, 10581.980, 192.237, 52591.087 20/02/14,21:26:35,16,09,2, 11.9,1,1, 2.117, 10585.023, 192.828, 52594.059 20/02/14,21:26:35,17,09,2, 11.9,1,1, 2.117, 10583.216, 192.134, 52589.011 20/02/14,21:26:35,18,09,2, 11.9,1,1, 2.117, 10582.751, 192.311, 52592.948 20/02/14,21:26:35,19,09,2, 11.9,1,1, 2.117, 10584.832, 192.568, 52591.943 20/02/14,21:26:36,00,09,2, 11.8,1,1, 2.116, 10584.830, 192.568, 52591.943 20/02/14,21:26:36,01,09,2, 11.8,1,1, 2.116, 10583.021, 192.162, 52589.475 20/02/14,21:26:36,02,09,2, 11.8,1,1, 2.116, 10583.292, 192.326, 52593.174 20/02/14,21:26:36,03,09,2, 11.8,1,1, 2.116, 10584.451, 192.458, 52591.353 20/02/14,21:26:36,04,09,2, 11.8,1,1, 2.116, 10582.045, 192.009, 52589.652 20/02/14,21:26:36,05,09,2, 11.8,1,1, 2.116, 10583.819, 192.572, 52593.526 20/02/14,21:26:36,06,09,2, 11.8,1,1, 2.116, 10583.566, 192.481, 52589.877 20/02/14,21:26:36,07,09,2, 11.8,1,1, 2.116, 10582.360, 192.311, 52591.666 20/02/14,21:26:36,08,09,2, 11.8,1,1, 2.116, 10584.751, 192.690, 52593.219 20/02/14,21:26:36,09,09,2, 11.8,1,1, 2.116, 10583.050, 192.278, 52589.622 20/02/14,21:26:36,10,09,2, 11.8,1,1, 2.116, 10583.283, 192.321, 52593.171 20/02/14,21:26:36,11,09,2, 11.8,1,1, 2.116, 10584.456, 192.450, 52591.336 20/02/14,21:26:36,12,09,2, 11.8,1,1, 2.116, 10582.036, 192.073, 52589.738 20/02/14,21:26:36,13,09,2, 11.8,1,1, 2.116, 10583.792, 192.536, 52593.445 20/02/14,21:26:36,14,09,2, 11.8,1,1, 2.116, 10583.526, 192.428, 52589.854 20/02/14,21:26:36,15,09,2, 11.8,1,1, 2.116, 10582.356, 192.257, 52591.642 20/02/14,21:26:36,16,09,2, 11.8,1,1, 2.116, 10584.758, 192.746, 52593.282 20/02/14,21:26:36,17,09,2, 11.8,1,1, 2.116, 10583.052, 192.236, 52589.585 20/02/14,21:26:36,18,09,2, 11.8,1,1, 2.116, 10583.248, 192.303, 52593.093 20/02/14,21:26:36,19,09,2, 11.8,1,1, 2.116, 10584.518, 192.503, 52591.325 20/02/14,21:26:37,00,09,2, 11.8,1,1, 2.118, 10584.513, 192.503, 52591.325 20/02/14,21:26:37,01,09,2, 11.8,1,1, 2.118, 10583.127, 192.277, 52589.586 20/02/14,21:26:37,02,09,2, 11.8,1,1, 2.118, 10583.102, 192.320, 52591.965 20/02/14,21:26:37,03,09,2, 11.8,1,1, 2.118, 10584.498, 192.554, 52592.303 20/02/14,21:26:37,04,09,2, 11.8,1,1, 2.118, 10582.609, 191.962, 52589.585 20/02/14,21:26:37,05,09,2, 11.8,1,1, 2.118, 10583.076, 192.417, 52592.673 20/02/14,21:26:37,06,09,2, 11.8,1,1, 2.118, 10583.921, 192.490, 52590.944 20/02/14,21:26:37,07,09,2, 11.8,1,1, 2.118, 10582.345, 192.126, 52590.570 20/02/14,21:26:37,08,09,2, 11.8,1,1, 2.118, 10584.113, 192.763, 52593.314 20/02/14,21:26:37,09,09,2, 11.8,1,1, 2.118, 10583.722, 192.328, 52590.383 20/02/14,21:26:37,10,09,2, 11.8,1,1, 2.118, 10582.855, 192.204, 52592.035 20/02/14,21:26:37,11,09,2, 11.8,1,1, 2.118, 10584.457, 192.589, 52592.439 20/02/14,21:26:37,12,09,2, 11.8,1,1, 2.118, 10582.680, 191.994, 52589.629 20/02/14,21:26:37,13,09,2, 11.8,1,1, 2.118, 10583.062, 192.357, 52592.578 20/02/14,21:26:37,14,09,2, 11.8,1,1, 2.118, 10583.914, 192.548, 52591.010 20/02/14,21:26:37,15,09,2, 11.8,1,1, 2.118, 10582.321, 192.153, 52590.535 20/02/14,21:26:37,16,09,2, 11.8,1,1, 2.118, 10584.123, 192.661, 52593.362 20/02/14,21:26:37,17,09,2, 11.8,1,1, 2.118, 10583.719, 192.334, 52590.350 20/02/14,21:26:37,18,09,2, 11.8,1,1, 2.118, 10582.844, 192.163, 52592.009 20/02/14,21:26:37,19,09,2, 11.8,1,1, 2.118, 10584.518, 192.594, 52592.566 20/02/14,21:26:38,00,09,2, 11.9,1,1, 2.118, 10584.513, 192.594, 52592.566 20/02/14,21:26:38,01,09,2, 11.9,1,1, 2.118, 10583.757, 192.424, 52590.504 20/02/14,21:26:38,02,09,2, 11.9,1,1, 2.118, 10582.712, 192.104, 52591.804 20/02/14,21:26:38,03,09,2, 11.9,1,1, 2.118, 10584.503, 192.596, 52592.678 20/02/14,21:26:38,04,09,2, 11.9,1,1, 2.118, 10582.816, 191.995, 52589.616 20/02/14,21:26:38,05,09,2, 11.9,1,1, 2.118, 10582.938, 192.242, 52592.471 20/02/14,21:26:38,06,09,2, 11.9,1,1, 2.118, 10583.943, 192.538, 52591.204 20/02/14,21:26:38,07,09,2, 11.9,1,1, 2.118, 10582.247, 192.118, 52590.294 20/02/14,21:26:38,08,09,2, 11.9,1,1, 2.118, 10583.871, 192.657, 52593.271 20/02/14,21:26:38,09,09,2, 11.9,1,1, 2.118, 10583.756, 192.437, 52590.467 20/02/14,21:26:38,10,09,2, 11.9,1,1, 2.118, 10582.727, 192.166, 52591.760 20/02/14,21:26:38,11,09,2, 11.9,1,1, 2.118, 10584.502, 192.635, 52592.725 20/02/14,21:26:38,12,09,2, 11.9,1,1, 2.118, 10582.825, 191.993, 52589.674 20/02/14,21:26:38,13,09,2, 11.9,1,1, 2.118, 10583.004, 192.338, 52592.552 20/02/14,21:26:38,14,09,2, 11.9,1,1, 2.118, 10583.981, 192.534, 52591.134 20/02/14,21:26:38,15,09,2, 11.9,1,1, 2.118, 10582.187, 192.030, 52590.215 20/02/14,21:26:38,16,09,2, 11.9,1,1, 2.118, 10583.914, 192.694, 52593.271 20/02/14,21:26:38,17,09,2, 11.9,1,1, 2.118, 10583.685, 192.353, 52590.374 20/02/14,21:26:38,18,09,2, 11.9,1,1, 2.118, 10582.776, 192.149, 52591.799 20/02/14,21:26:38,19,09,2, 11.9,1,1, 2.118, 10584.491, 192.614, 52592.747 20/02/14,21:26:39,00,09,2, 11.9,1,1, 2.119, 10584.488, 192.614, 52592.747 20/02/14,21:26:39,01,09,2, 11.9,1,1, 2.119, 10584.313, 192.518, 52591.482 20/02/14,21:26:39,02,09,2, 11.9,1,1, 2.119, 10582.444, 192.006, 52590.509 20/02/14,21:26:39,03,09,2, 11.9,1,1, 2.119, 10584.252, 192.699, 52593.442 20/02/14,21:26:39,04,09,2, 11.9,1,1, 2.119, 10583.618, 192.081, 52590.084 20/02/14,21:26:39,05,09,2, 11.9,1,1, 2.119, 10582.303, 192.077, 52591.380 20/02/14,21:26:39,06,09,2, 11.9,1,1, 2.119, 10584.223, 192.731, 52592.443 20/02/14,21:26:39,07,09,2, 11.9,1,1, 2.119, 10582.425, 191.882, 52589.415 20/02/14,21:26:39,08,09,2, 11.9,1,1, 2.119, 10583.006, 192.575, 52592.778 20/02/14,21:26:39,09,09,2, 11.9,1,1, 2.119, 10584.323, 192.556, 52591.554 20/02/14,21:26:39,10,09,2, 11.9,1,1, 2.119, 10582.437, 191.940, 52590.465 20/02/14,21:26:39,11,09,2, 11.9,1,1, 2.119, 10584.188, 192.740, 52593.392 20/02/14,21:26:39,12,09,2, 11.9,1,1, 2.119, 10583.641, 192.056, 52590.099 20/02/14,21:26:39,13,09,2, 11.9,1,1, 2.119, 10582.313, 192.072, 52591.377 20/02/14,21:26:39,14,09,2, 11.9,1,1, 2.119, 10584.205, 192.612, 52592.323 20/02/14,21:26:39,15,09,2, 11.9,1,1, 2.119, 10582.462, 191.981, 52589.517 20/02/14,21:26:39,16,09,2, 11.9,1,1, 2.119, 10583.051, 192.577, 52592.721 20/02/14,21:26:39,17,09,2, 11.9,1,1, 2.119, 10584.311, 192.513, 52591.510 20/02/14,21:26:39,18,09,2, 11.9,1,1, 2.119, 10582.454, 191.961, 52590.502 20/02/14,21:26:39,19,09,2, 11.9,1,1, 2.119, 10584.240, 192.795, 52593.616 20/02/14,21:26:40,00,09,2, 11.9,1,1, 2.113, 10584.238, 192.795, 52593.616 20/02/14,21:26:40,01,09,2, 11.9,1,1, 2.113, 10584.287, 192.635, 52591.737 20/02/14,21:26:40,02,09,2, 11.9,1,1, 2.113, 10582.376, 191.940, 52590.271 20/02/14,21:26:40,03,09,2, 11.9,1,1, 2.113, 10584.016, 192.696, 52593.464 20/02/14,21:26:40,04,09,2, 11.9,1,1, 2.113, 10583.837, 192.205, 52590.440 20/02/14,21:26:40,05,09,2, 11.9,1,1, 2.113, 10582.321, 191.964, 52591.217 20/02/14,21:26:40,06,09,2, 11.9,1,1, 2.113, 10584.210, 192.672, 52592.654 20/02/14,21:26:40,07,09,2, 11.9,1,1, 2.113, 10582.568, 191.844, 52589.469 20/02/14,21:26:40,08,09,2, 11.9,1,1, 2.113, 10582.795, 192.520, 52592.542 20/02/14,21:26:40,09,09,2, 11.9,1,1, 2.113, 10584.288, 192.579, 52591.737 20/02/14,21:26:40,10,09,2, 11.9,1,1, 2.113, 10582.377, 191.914, 52590.277 20/02/14,21:26:40,11,09,2, 11.9,1,1, 2.113, 10584.082, 192.784, 52593.614 20/02/14,21:26:40,12,09,2, 11.9,1,1, 2.113, 10583.827, 192.126, 52590.452 20/02/14,21:26:40,13,09,2, 11.9,1,1, 2.113, 10582.348, 191.985, 52591.208 20/02/14,21:26:40,14,09,2, 11.9,1,1, 2.113, 10584.243, 192.679, 52592.688 20/02/14,21:26:40,15,09,2, 11.9,1,1, 2.113, 10582.516, 191.815, 52589.341 20/02/14,21:26:40,16,09,2, 11.9,1,1, 2.113, 10582.795, 192.491, 52592.497 20/02/14,21:26:40,17,09,2, 11.9,1,1, 2.113, 10584.298, 192.638, 52591.763 20/02/14,21:26:40,18,09,2, 11.9,1,1, 2.113, 10582.389, 191.946, 52590.221 20/02/14,21:26:40,19,09,2, 11.9,1,1, 2.113, 10584.027, 192.761, 52593.582 20/02/14,21:26:41,00,09,2, 11.8,1,1, 2.117, 10584.021, 192.761, 52593.582 20/02/14,21:26:41,01,09,2, 11.8,1,1, 2.117, 10584.185, 192.567, 52591.863 20/02/14,21:26:41,02,09,2, 11.8,1,1, 2.117, 10582.351, 191.913, 52589.965 20/02/14,21:26:41,03,09,2, 11.8,1,1, 2.117, 10583.777, 192.712, 52593.516 20/02/14,21:26:41,04,09,2, 11.8,1,1, 2.117, 10584.031, 192.268, 52590.738 20/02/14,21:26:41,05,09,2, 11.8,1,1, 2.117, 10582.308, 191.917, 52590.921 20/02/14,21:26:41,06,09,2, 11.8,1,1, 2.117, 10584.224, 192.648, 52592.985 20/02/14,21:26:41,07,09,2, 11.8,1,1, 2.117, 10582.770, 191.807, 52589.453 20/02/14,21:26:41,08,09,2, 11.8,1,1, 2.117, 10582.473, 192.314, 52592.096 20/02/14,21:26:41,09,09,2, 11.8,1,1, 2.117, 10584.222, 192.665, 52591.925 20/02/14,21:26:41,10,09,2, 11.8,1,1, 2.117, 10582.323, 191.966, 52590.005 20/02/14,21:26:41,11,09,2, 11.8,1,1, 2.117, 10583.787, 192.687, 52593.460 20/02/14,21:26:41,12,09,2, 11.8,1,1, 2.117, 10584.078, 192.293, 52590.849 20/02/14,21:26:41,13,09,2, 11.8,1,1, 2.117, 10582.317, 191.959, 52590.957 20/02/14,21:26:41,14,09,2, 11.8,1,1, 2.117, 10584.186, 192.563, 52592.814 20/02/14,21:26:41,15,09,2, 11.8,1,1, 2.117, 10582.867, 191.910, 52589.549 20/02/14,21:26:41,16,09,2, 11.8,1,1, 2.117, 10582.465, 192.349, 52592.132 20/02/14,21:26:41,17,09,2, 11.8,1,1, 2.117, 10584.222, 192.628, 52591.942 20/02/14,21:26:41,18,09,2, 11.8,1,1, 2.117, 10582.391, 191.888, 52589.949 20/02/14,21:26:41,19,09,2, 11.8,1,1, 2.117, 10583.790, 192.706, 52593.571 20/02/14,21:26:42,00,09,2, 11.8,1,1, 2.119, 10583.787, 192.706, 52593.571 20/02/14,21:26:42,01,09,2, 11.8,1,1, 2.119, 10584.179, 192.619, 52592.214 20/02/14,21:26:42,02,09,2, 11.8,1,1, 2.119, 10582.330, 191.958, 52589.784 20/02/14,21:26:42,03,09,2, 11.8,1,1, 2.119, 10583.497, 192.634, 52593.159 20/02/14,21:26:42,04,09,2, 11.8,1,1, 2.119, 10584.246, 192.378, 52591.262 20/02/14,21:26:42,05,09,2, 11.8,1,1, 2.119, 10582.335, 191.869, 52590.815 20/02/14,21:26:42,06,09,2, 11.8,1,1, 2.119, 10584.200, 192.633, 52593.153 20/02/14,21:26:42,07,09,2, 11.8,1,1, 2.119, 10583.024, 191.882, 52589.616 20/02/14,21:26:42,08,09,2, 11.8,1,1, 2.119, 10582.343, 192.199, 52591.796 20/02/14,21:26:42,09,09,2, 11.8,1,1, 2.119, 10584.127, 192.625, 52592.139 20/02/14,21:26:42,10,09,2, 11.8,1,1, 2.119, 10582.281, 191.894, 52589.746 20/02/14,21:26:42,11,09,2, 11.8,1,1, 2.119, 10583.447, 192.625, 52593.251 20/02/14,21:26:42,12,09,2, 11.8,1,1, 2.119, 10584.189, 192.392, 52591.211 20/02/14,21:26:42,13,09,2, 11.8,1,1, 2.119, 10582.377, 191.816, 52590.749 20/02/14,21:26:42,14,09,2, 11.8,1,1, 2.119, 10584.200, 192.644, 52593.179 20/02/14,21:26:42,15,09,2, 11.8,1,1, 2.119, 10583.133, 191.976, 52589.668 20/02/14,21:26:42,16,09,2, 11.8,1,1, 2.119, 10582.297, 192.112, 52591.708 20/02/14,21:26:42,17,09,2, 11.8,1,1, 2.119, 10584.184, 192.614, 52592.156 20/02/14,21:26:42,18,09,2, 11.8,1,1, 2.119, 10582.330, 191.902, 52589.675 20/02/14,21:26:42,19,09,2, 11.8,1,1, 2.119, 10583.398, 192.591, 52593.322 20/02/14,21:26:43,00,09,2, 11.8,1,1, 2.119, 10583.395, 192.591, 52593.322 20/02/14,21:26:43,01,09,2, 11.8,1,1, 2.119, 10584.089, 192.615, 52592.182 20/02/14,21:26:43,02,09,2, 11.8,1,1, 2.119, 10582.336, 191.823, 52589.531 20/02/14,21:26:43,03,09,2, 11.8,1,1, 2.119, 10583.151, 192.576, 52592.958 20/02/14,21:26:43,04,09,2, 11.8,1,1, 2.119, 10584.190, 192.440, 52591.309 20/02/14,21:26:43,05,09,2, 11.8,1,1, 2.119, 10582.370, 191.887, 52590.600 20/02/14,21:26:43,06,09,2, 11.8,1,1, 2.119, 10584.126, 192.632, 52593.270 20/02/14,21:26:43,07,09,2, 11.8,1,1, 2.119, 10583.391, 192.006, 52589.918 20/02/14,21:26:43,08,09,2, 11.8,1,1, 2.119, 10582.294, 192.020, 52591.426 20/02/14,21:26:43,09,09,2, 11.8,1,1, 2.119, 10584.095, 192.612, 52592.254 20/02/14,21:26:43,10,09,2, 11.8,1,1, 2.119, 10582.352, 191.868, 52589.596 20/02/14,21:26:43,11,09,2, 11.8,1,1, 2.119, 10583.119, 192.509, 52592.891 20/02/14,21:26:43,12,09,2, 11.8,1,1, 2.119, 10584.219, 192.483, 52591.390 20/02/14,21:26:43,13,09,2, 11.8,1,1, 2.119, 10582.406, 191.906, 52590.692 20/02/14,21:26:43,14,09,2, 11.8,1,1, 2.119, 10584.120, 192.676, 52593.337 20/02/14,21:26:43,15,09,2, 11.8,1,1, 2.119, 10583.404, 191.919, 52590.014 20/02/14,21:26:43,16,09,2, 11.8,1,1, 2.119, 10582.238, 192.011, 52591.436 20/02/14,21:26:43,17,09,2, 11.8,1,1, 2.119, 10584.098, 192.621, 52592.329 20/02/14,21:26:43,18,09,2, 11.8,1,1, 2.119, 10582.298, 191.810, 52589.458 20/02/14,21:26:43,19,09,2, 11.8,1,1, 2.119, 10583.077, 192.545, 52593.055 20/02/14,21:26:44,00,09,2, 11.9,1,1, 2.119, 10583.069, 192.545, 52593.055 20/02/14,21:26:44,01,09,2, 11.9,1,1, 2.119, 10584.084, 192.588, 52592.476 20/02/14,21:26:44,02,09,2, 11.9,1,1, 2.119, 10582.441, 191.836, 52589.470 20/02/14,21:26:44,03,09,2, 11.9,1,1, 2.119, 10582.754, 192.356, 52592.576 20/02/14,21:26:44,04,09,2, 11.9,1,1, 2.119, 10584.166, 192.588, 52591.604 20/02/14,21:26:44,05,09,2, 11.9,1,1, 2.119, 10582.338, 191.930, 52590.448 20/02/14,21:26:44,06,09,2, 11.9,1,1, 2.119, 10583.985, 192.648, 52593.445 20/02/14,21:26:44,07,09,2, 11.9,1,1, 2.119, 10583.669, 192.041, 52590.393 20/02/14,21:26:44,08,09,2, 11.9,1,1, 2.119, 10582.265, 191.924, 52591.221 20/02/14,21:26:44,09,09,2, 11.9,1,1, 2.119, 10584.083, 192.554, 52592.470 20/02/14,21:26:44,10,09,2, 11.9,1,1, 2.119, 10582.422, 191.755, 52589.386 20/02/14,21:26:44,11,09,2, 11.9,1,1, 2.119, 10582.743, 192.430, 52592.495 20/02/14,21:26:44,12,09,2, 11.9,1,1, 2.119, 10584.175, 192.567, 52591.685 20/02/14,21:26:44,13,09,2, 11.9,1,1, 2.119, 10582.344, 191.933, 52590.347 20/02/14,21:26:44,14,09,2, 11.9,1,1, 2.119, 10583.934, 192.591, 52593.391 20/02/14,21:26:44,15,09,2, 11.9,1,1, 2.119, 10583.700, 192.109, 52590.428 20/02/14,21:26:44,16,09,2, 11.9,1,1, 2.119, 10582.204, 191.871, 52591.094 20/02/14,21:26:44,17,09,2, 11.9,1,1, 2.119, 10584.091, 192.484, 52592.542 20/02/14,21:26:44,18,09,2, 11.9,1,1, 2.119, 10582.468, 191.869, 52589.475 20/02/14,21:26:44,19,09,2, 11.9,1,1, 2.119, 10582.644, 192.403, 52592.402 20/02/14,21:26:45,00,09,2, 11.9,1,1, 2.117, 10582.644, 192.403, 52592.402 20/02/14,21:26:45,01,09,2, 11.9,1,1, 2.117, 10584.145, 192.608, 52592.820 20/02/14,21:26:45,02,09,2, 11.9,1,1, 2.117, 10582.601, 191.754, 52589.362 20/02/14,21:26:45,03,09,2, 11.9,1,1, 2.117, 10582.472, 192.302, 52592.184 20/02/14,21:26:45,04,09,2, 11.9,1,1, 2.117, 10584.111, 192.611, 52591.888 20/02/14,21:26:45,05,09,2, 11.9,1,1, 2.117, 10582.273, 191.815, 52590.002 20/02/14,21:26:45,06,09,2, 11.9,1,1, 2.117, 10583.670, 192.625, 52593.360 20/02/14,21:26:45,07,09,2, 11.9,1,1, 2.117, 10583.879, 192.212, 52590.840 20/02/14,21:26:45,08,09,2, 11.9,1,1, 2.117, 10582.217, 191.894, 52590.970 20/02/14,21:26:45,09,09,2, 11.9,1,1, 2.117, 10584.137, 192.527, 52592.832 20/02/14,21:26:45,10,09,2, 11.9,1,1, 2.117, 10582.694, 191.817, 52589.510 20/02/14,21:26:45,11,09,2, 11.9,1,1, 2.117, 10582.402, 192.303, 52592.119 20/02/14,21:26:45,12,09,2, 11.9,1,1, 2.117, 10584.106, 192.580, 52591.910 20/02/14,21:26:45,13,09,2, 11.9,1,1, 2.117, 10582.222, 191.896, 52589.993 20/02/14,21:26:45,14,09,2, 11.9,1,1, 2.117, 10583.679, 192.615, 52593.435 20/02/14,21:26:45,15,09,2, 11.9,1,1, 2.117, 10583.989, 192.260, 52590.867 20/02/14,21:26:45,16,09,2, 11.9,1,1, 2.117, 10582.270, 191.835, 52590.964 20/02/14,21:26:45,17,09,2, 11.9,1,1, 2.117, 10584.101, 192.596, 52592.915 20/02/14,21:26:45,18,09,2, 11.9,1,1, 2.117, 10582.676, 191.828, 52589.477 20/02/14,21:26:45,19,09,2, 11.9,1,1, 2.117, 10582.420, 192.219, 52592.155 20/02/14,21:26:46,00,09,2, 11.9,1,1, 2.117, 10582.418, 192.219, 52592.155 20/02/14,21:26:46,01,09,2, 11.9,1,1, 2.117, 10584.371, 192.808, 52594.867 20/02/14,21:26:46,02,09,2, 11.9,1,1, 2.117, 10583.491, 191.708, 52588.795 20/02/14,21:26:46,03,09,2, 11.9,1,1, 2.117, 10581.237, 192.109, 52591.053 20/02/14,21:26:46,04,09,2, 11.9,1,1, 2.117, 10584.989, 192.830, 52593.816 20/02/14,21:26:46,05,09,2, 11.9,1,1, 2.117, 10581.948, 191.560, 52587.891 20/02/14,21:26:46,06,09,2, 11.9,1,1, 2.117, 10582.786, 192.745, 52594.048 20/02/14,21:26:46,07,09,2, 11.9,1,1, 2.117, 10585.150, 192.367, 52591.835 20/02/14,21:26:46,08,09,2, 11.9,1,1, 2.117, 10581.355, 191.605, 52588.972 20/02/14,21:26:46,09,09,2, 11.9,1,1, 2.117, 10584.369, 192.886, 52595.023 20/02/14,21:26:46,10,09,2, 11.9,1,1, 2.117, 10583.575, 191.672, 52588.892 20/02/14,21:26:46,11,09,2, 11.9,1,1, 2.117, 10581.196, 191.946, 52590.935 20/02/14,21:26:46,12,09,2, 11.9,1,1, 2.117, 10584.955, 192.875, 52593.873 20/02/14,21:26:46,13,09,2, 11.9,1,1, 2.117, 10581.947, 191.516, 52587.884 20/02/14,21:26:46,14,09,2, 11.9,1,1, 2.117, 10582.686, 192.646, 52593.832 20/02/14,21:26:46,15,09,2, 11.9,1,1, 2.117, 10585.090, 192.374, 52591.874 20/02/14,21:26:46,16,09,2, 11.9,1,1, 2.117, 10581.391, 191.665, 52589.063 20/02/14,21:26:46,17,09,2, 11.9,1,1, 2.117, 10584.321, 192.801, 52594.925 20/02/14,21:26:46,18,09,2, 11.9,1,1, 2.117, 10583.649, 191.739, 52588.935 20/02/14,21:26:46,19,09,2, 11.9,1,1, 2.117, 10581.129, 191.953, 52590.876 20/02/14,21:26:47,00,10,2, 11.9,1,1, 2.115, 10581.125, 191.953, 52590.876 20/02/14,21:26:47,01,10,2, 11.9,1,1, 2.115, 10583.800, 192.852, 52594.738 20/02/14,21:26:47,02,10,2, 11.9,1,1, 2.115, 10584.311, 191.978, 52590.270 20/02/14,21:26:47,03,10,2, 11.9,1,1, 2.115, 10581.069, 191.686, 52589.760 20/02/14,21:26:47,04,10,2, 11.9,1,1, 2.115, 10584.586, 192.811, 52594.346 20/02/14,21:26:47,05,10,2, 11.9,1,1, 2.115, 10582.604, 191.599, 52588.145 20/02/14,21:26:47,06,10,2, 11.9,1,1, 2.115, 10581.916, 192.429, 52592.527 20/02/14,21:26:47,07,10,2, 11.9,1,1, 2.115, 10585.164, 192.652, 52593.053 20/02/14,21:26:47,08,10,2, 11.9,1,1, 2.115, 10581.770, 191.596, 52588.536 20/02/14,21:26:47,09,10,2, 11.9,1,1, 2.115, 10583.720, 192.797, 52594.694 20/02/14,21:26:47,10,10,2, 11.9,1,1, 2.115, 10584.410, 191.934, 52590.282 20/02/14,21:26:47,11,10,2, 11.9,1,1, 2.115, 10581.073, 191.735, 52589.758 20/02/14,21:26:47,12,10,2, 11.9,1,1, 2.115, 10584.569, 192.849, 52594.388 20/02/14,21:26:47,13,10,2, 11.9,1,1, 2.115, 10582.538, 191.542, 52588.076 20/02/14,21:26:47,14,10,2, 11.9,1,1, 2.115, 10582.090, 192.472, 52592.772 20/02/14,21:26:47,15,10,2, 11.9,1,1, 2.115, 10585.074, 192.643, 52592.936 20/02/14,21:26:47,16,10,2, 11.9,1,1, 2.115, 10581.736, 191.586, 52588.611 20/02/14,21:26:47,17,10,2, 11.9,1,1, 2.115, 10583.736, 192.850, 52594.584 20/02/14,21:26:47,18,10,2, 11.9,1,1, 2.115, 10584.391, 191.912, 52590.490 20/02/14,21:26:47,19,10,2, 11.9,1,1, 2.115, 10581.097, 191.699, 52589.747 20/02/14,21:26:48,00,10,2, 11.7,1,1, 2.118, 10581.092, 191.699, 52589.747 20/02/14,21:26:48,01,10,2, 11.7,1,1, 2.118, 10583.299, 192.793, 52594.405 20/02/14,21:26:48,02,10,2, 11.7,1,1, 2.118, 10584.808, 192.121, 52591.114 20/02/14,21:26:48,03,10,2, 11.7,1,1, 2.118, 10581.197, 191.626, 52589.334 20/02/14,21:26:48,04,10,2, 11.7,1,1, 2.118, 10584.373, 192.838, 52594.509 20/02/14,21:26:48,05,10,2, 11.7,1,1, 2.118, 10582.954, 191.540, 52588.375 20/02/14,21:26:48,06,10,2, 11.7,1,1, 2.118, 10581.418, 192.245, 52591.704 20/02/14,21:26:48,07,10,2, 11.7,1,1, 2.118, 10585.095, 192.827, 52593.542 20/02/14,21:26:48,08,10,2, 11.7,1,1, 2.118, 10581.917, 191.504, 52588.231 20/02/14,21:26:48,09,10,2, 11.7,1,1, 2.118, 10583.274, 192.772, 52594.275 20/02/14,21:26:48,10,10,2, 11.7,1,1, 2.118, 10584.815, 192.136, 52591.192 20/02/14,21:26:48,11,10,2, 11.7,1,1, 2.118, 10581.177, 191.576, 52589.255 20/02/14,21:26:48,12,10,2, 11.7,1,1, 2.118, 10584.382, 192.787, 52594.572 20/02/14,21:26:48,13,10,2, 11.7,1,1, 2.118, 10583.058, 191.654, 52588.587 20/02/14,21:26:48,14,10,2, 11.7,1,1, 2.118, 10581.431, 192.193, 52591.583 20/02/14,21:26:48,15,10,2, 11.7,1,1, 2.118, 10585.023, 192.754, 52593.631 20/02/14,21:26:48,16,10,2, 11.7,1,1, 2.118, 10581.931, 191.558, 52588.302 20/02/14,21:26:48,17,10,2, 11.7,1,1, 2.118, 10583.207, 192.739, 52594.267 20/02/14,21:26:48,18,10,2, 11.7,1,1, 2.118, 10584.849, 192.121, 52591.306 20/02/14,21:26:48,19,10,2, 11.7,1,1, 2.118, 10581.210, 191.601, 52589.179 20/02/14,21:26:49,00,10,2, 11.9,1,1, 2.112, 10581.208, 191.601, 52589.179 20/02/14,21:26:49,01,10,2, 11.9,1,1, 2.112, 10582.849, 192.671, 52593.863 20/02/14,21:26:49,02,10,2, 11.9,1,1, 2.112, 10585.048, 192.319, 52591.893 20/02/14,21:26:49,03,10,2, 11.9,1,1, 2.112, 10581.370, 191.467, 52588.996 20/02/14,21:26:49,04,10,2, 11.9,1,1, 2.112, 10584.172, 192.780, 52594.655 20/02/14,21:26:49,05,10,2, 11.9,1,1, 2.112, 10583.404, 191.648, 52589.001 20/02/14,21:26:49,06,10,2, 11.9,1,1, 2.112, 10581.229, 192.033, 52590.975 20/02/14,21:26:49,07,10,2, 11.9,1,1, 2.112, 10584.797, 192.740, 52593.756 20/02/14,21:26:49,08,10,2, 11.9,1,1, 2.112, 10582.116, 191.626, 52588.215 20/02/14,21:26:49,09,10,2, 11.9,1,1, 2.112, 10582.743, 192.623, 52593.791 20/02/14,21:26:49,10,10,2, 11.9,1,1, 2.112, 10585.053, 192.308, 52591.926 20/02/14,21:26:49,11,10,2, 11.9,1,1, 2.112, 10581.358, 191.502, 52588.921 20/02/14,21:26:49,12,10,2, 11.9,1,1, 2.112, 10584.161, 192.844, 52594.762 20/02/14,21:26:49,13,10,2, 11.9,1,1, 2.112, 10583.494, 191.611, 52589.001 20/02/14,21:26:49,14,10,2, 11.9,1,1, 2.112, 10581.182, 192.054, 52590.854 20/02/14,21:26:49,15,10,2, 11.9,1,1, 2.112, 10584.816, 192.821, 52593.927 20/02/14,21:26:49,16,10,2, 11.9,1,1, 2.112, 10582.059, 191.517, 52588.154 20/02/14,21:26:49,17,10,2, 11.9,1,1, 2.112, 10582.698, 192.632, 52593.710 20/02/14,21:26:49,18,10,2, 11.9,1,1, 2.112, 10585.076, 192.343, 52592.085 20/02/14,21:26:49,19,10,2, 11.9,1,1, 2.112, 10581.431, 191.631, 52589.220 20/02/14,21:26:50,00,10,2, 11.8,1,1, 2.115, 10581.425, 191.631, 52589.220 20/02/14,21:26:50,01,10,2, 11.8,1,1, 2.115, 10582.271, 192.538, 52593.177 20/02/14,21:26:50,02,10,2, 11.8,1,1, 2.115, 10585.115, 192.502, 52592.610 20/02/14,21:26:50,03,10,2, 11.8,1,1, 2.115, 10581.503, 191.480, 52588.625 20/02/14,21:26:50,04,10,2, 11.8,1,1, 2.115, 10583.927, 192.775, 52594.657 20/02/14,21:26:50,05,10,2, 11.8,1,1, 2.115, 10583.911, 191.826, 52589.678 20/02/14,21:26:50,06,10,2, 11.8,1,1, 2.115, 10581.032, 191.775, 52590.192 20/02/14,21:26:50,07,10,2, 11.8,1,1, 2.115, 10584.632, 192.784, 52594.155 20/02/14,21:26:50,08,10,2, 11.8,1,1, 2.115, 10582.280, 191.504, 52588.098 20/02/14,21:26:50,09,10,2, 11.8,1,1, 2.115, 10582.190, 192.476, 52593.121 20/02/14,21:26:50,10,10,2, 11.8,1,1, 2.115, 10585.173, 192.499, 52592.648 20/02/14,21:26:50,11,10,2, 11.8,1,1, 2.115, 10581.589, 191.549, 52588.602 20/02/14,21:26:50,12,10,2, 11.8,1,1, 2.115, 10583.853, 192.748, 52594.729 20/02/14,21:26:50,13,10,2, 11.8,1,1, 2.115, 10583.989, 191.811, 52589.710 20/02/14,21:26:50,14,10,2, 11.8,1,1, 2.115, 10581.057, 191.867, 52590.210 20/02/14,21:26:50,15,10,2, 11.8,1,1, 2.115, 10584.628, 192.777, 52594.135 20/02/14,21:26:50,16,10,2, 11.8,1,1, 2.115, 10582.299, 191.481, 52588.032 20/02/14,21:26:50,17,10,2, 11.8,1,1, 2.115, 10582.158, 192.551, 52593.066 20/02/14,21:26:50,18,10,2, 11.8,1,1, 2.115, 10585.108, 192.535, 52592.770 20/02/14,21:26:50,19,10,2, 11.8,1,1, 2.115, 10581.527, 191.470, 52588.588 20/02/14,21:26:51,00,10,2, 11.9,1,1, 2.114, 10581.526, 191.470, 52588.588 20/02/14,21:26:51,01,10,2, 11.9,1,1, 2.114, 10581.713, 192.336, 52592.343 20/02/14,21:26:51,02,10,2, 11.9,1,1, 2.114, 10585.080, 192.566, 52593.157 20/02/14,21:26:51,03,10,2, 11.9,1,1, 2.114, 10581.715, 191.569, 52588.457 20/02/14,21:26:51,04,10,2, 11.9,1,1, 2.114, 10583.598, 192.817, 52594.614 20/02/14,21:26:51,05,10,2, 11.9,1,1, 2.114, 10584.378, 191.933, 52590.436 20/02/14,21:26:51,06,10,2, 11.9,1,1, 2.114, 10581.105, 191.734, 52589.706 20/02/14,21:26:51,07,10,2, 11.9,1,1, 2.114, 10584.454, 192.794, 52594.386 20/02/14,21:26:51,08,10,2, 11.9,1,1, 2.114, 10582.563, 191.497, 52588.182 20/02/14,21:26:51,09,10,2, 11.9,1,1, 2.114, 10581.730, 192.325, 52592.322 20/02/14,21:26:51,10,10,2, 11.9,1,1, 2.114, 10585.143, 192.666, 52593.224 20/02/14,21:26:51,11,10,2, 11.9,1,1, 2.114, 10581.706, 191.466, 52588.338 20/02/14,21:26:51,12,10,2, 11.9,1,1, 2.114, 10583.506, 192.737, 52594.619 20/02/14,21:26:51,13,10,2, 11.9,1,1, 2.114, 10584.469, 192.039, 52590.657 20/02/14,21:26:51,14,10,2, 11.9,1,1, 2.114, 10581.060, 191.596, 52589.594 20/02/14,21:26:51,15,10,2, 11.9,1,1, 2.114, 10584.408, 192.728, 52594.412 20/02/14,21:26:51,16,10,2, 11.9,1,1, 2.114, 10582.640, 191.524, 52588.247 20/02/14,21:26:51,17,10,2, 11.9,1,1, 2.114, 10581.650, 192.361, 52592.204 20/02/14,21:26:51,18,10,2, 11.9,1,1, 2.114, 10585.090, 192.694, 52593.327 20/02/14,21:26:51,19,10,2, 11.9,1,1, 2.114, 10581.725, 191.509, 52588.548 20/02/14,21:26:52,00,10,2, 11.9,1,1, 2.120, 10581.717, 191.509, 52588.548 20/02/14,21:26:52,01,10,2, 11.9,1,1, 2.120, 10581.359, 192.136, 52591.581 20/02/14,21:26:52,02,10,2, 11.9,1,1, 2.120, 10584.953, 192.735, 52593.615 20/02/14,21:26:52,03,10,2, 11.9,1,1, 2.120, 10581.849, 191.525, 52588.338 20/02/14,21:26:52,04,10,2, 11.9,1,1, 2.120, 10583.107, 192.707, 52594.202 20/02/14,21:26:52,05,10,2, 11.9,1,1, 2.120, 10584.835, 192.169, 52591.296 20/02/14,21:26:52,06,10,2, 11.9,1,1, 2.120, 10581.182, 191.625, 52589.334 20/02/14,21:26:52,07,10,2, 11.9,1,1, 2.120, 10584.226, 192.736, 52594.541 20/02/14,21:26:52,08,10,2, 11.9,1,1, 2.120, 10582.988, 191.533, 52588.598 20/02/14,21:26:52,09,10,2, 11.9,1,1, 2.120, 10581.380, 192.152, 52591.523 20/02/14,21:26:52,10,10,2, 11.9,1,1, 2.120, 10584.888, 192.721, 52593.604 20/02/14,21:26:52,11,10,2, 11.9,1,1, 2.120, 10581.859, 191.565, 52588.228 20/02/14,21:26:52,12,10,2, 11.9,1,1, 2.120, 10583.078, 192.703, 52594.220 20/02/14,21:26:52,13,10,2, 11.9,1,1, 2.120, 10584.804, 192.131, 52591.432 20/02/14,21:26:52,14,10,2, 11.9,1,1, 2.120, 10581.205, 191.494, 52589.131 20/02/14,21:26:52,15,10,2, 11.9,1,1, 2.120, 10584.234, 192.778, 52594.516 20/02/14,21:26:52,16,10,2, 11.9,1,1, 2.120, 10583.090, 191.656, 52588.765 20/02/14,21:26:52,17,10,2, 11.9,1,1, 2.120, 10581.272, 192.110, 52591.398 20/02/14,21:26:52,18,10,2, 11.9,1,1, 2.120, 10584.926, 192.783, 52593.776 20/02/14,21:26:52,19,10,2, 11.9,1,1, 2.120, 10581.878, 191.538, 52588.265 20/02/14,21:26:53,00,10,2, 11.9,1,1, 2.115, 10581.876, 191.538, 52588.265 20/02/14,21:26:53,01,10,2, 11.9,1,1, 2.115, 10581.070, 191.956, 52590.787 20/02/14,21:26:53,02,10,2, 11.9,1,1, 2.115, 10584.778, 192.749, 52593.975 20/02/14,21:26:53,03,10,2, 11.9,1,1, 2.115, 10582.048, 191.474, 52588.157 20/02/14,21:26:53,04,10,2, 11.9,1,1, 2.115, 10582.586, 192.630, 52593.697 20/02/14,21:26:53,05,10,2, 11.9,1,1, 2.115, 10585.040, 192.375, 52592.186 20/02/14,21:26:53,06,10,2, 11.9,1,1, 2.115, 10581.316, 191.495, 52588.903 20/02/14,21:26:53,07,10,2, 11.9,1,1, 2.115, 10584.005, 192.686, 52594.696 20/02/14,21:26:53,08,10,2, 11.9,1,1, 2.115, 10583.520, 191.683, 52589.170 20/02/14,21:26:53,09,10,2, 11.9,1,1, 2.115, 10581.052, 191.936, 52590.718 20/02/14,21:26:53,10,10,2, 11.9,1,1, 2.115, 10584.754, 192.789, 52594.018 20/02/14,21:26:53,11,10,2, 11.9,1,1, 2.115, 10582.057, 191.559, 52588.149 20/02/14,21:26:53,12,10,2, 11.9,1,1, 2.115, 10582.526, 192.585, 52593.684 20/02/14,21:26:53,13,10,2, 11.9,1,1, 2.115, 10585.073, 192.368, 52592.196 20/02/14,21:26:53,14,10,2, 11.9,1,1, 2.115, 10581.418, 191.526, 52588.909 20/02/14,21:26:53,15,10,2, 11.9,1,1, 2.115, 10583.994, 192.721, 52594.741 20/02/14,21:26:53,16,10,2, 11.9,1,1, 2.115, 10583.535, 191.630, 52589.191 20/02/14,21:26:53,17,10,2, 11.9,1,1, 2.115, 10581.064, 191.880, 52590.508 20/02/14,21:26:53,18,10,2, 11.9,1,1, 2.115, 10584.729, 192.833, 52594.118 20/02/14,21:26:53,19,10,2, 11.9,1,1, 2.115, 10582.031, 191.518, 52588.141 20/02/14,21:26:54,00,10,2, 11.9,1,1, 2.117, 10582.026, 191.518, 52588.141 20/02/14,21:26:54,01,10,2, 11.9,1,1, 2.117, 10581.499, 191.870, 52590.961 20/02/14,21:26:54,02,10,2, 11.9,1,1, 2.117, 10584.288, 192.600, 52593.218 20/02/14,21:26:54,03,10,2, 11.9,1,1, 2.117, 10582.060, 191.590, 52588.718 20/02/14,21:26:54,04,10,2, 11.9,1,1, 2.117, 10582.583, 192.510, 52593.236 20/02/14,21:26:54,05,10,2, 11.9,1,1, 2.117, 10584.558, 192.409, 52591.871 20/02/14,21:26:54,06,10,2, 11.9,1,1, 2.117, 10581.710, 191.673, 52589.659 20/02/14,21:26:54,07,10,2, 11.9,1,1, 2.117, 10583.971, 192.678, 52594.149 20/02/14,21:26:54,08,10,2, 11.9,1,1, 2.117, 10583.454, 191.815, 52589.660 20/02/14,21:26:54,09,10,2, 11.9,1,1, 2.117, 10581.452, 191.834, 52590.891 20/02/14,21:26:54,10,10,2, 11.9,1,1, 2.117, 10584.279, 192.668, 52593.168 20/02/14,21:26:54,11,10,2, 11.9,1,1, 2.117, 10582.086, 191.685, 52588.735 20/02/14,21:26:54,12,10,2, 11.9,1,1, 2.117, 10582.539, 192.500, 52593.168 20/02/14,21:26:54,13,10,2, 11.9,1,1, 2.117, 10584.524, 192.389, 52591.913 20/02/14,21:26:54,14,10,2, 11.9,1,1, 2.117, 10581.774, 191.664, 52589.677 20/02/14,21:26:54,15,10,2, 11.9,1,1, 2.117, 10583.930, 192.619, 52594.192 20/02/14,21:26:54,16,10,2, 11.9,1,1, 2.117, 10583.464, 191.773, 52589.659 20/02/14,21:26:54,17,10,2, 11.9,1,1, 2.117, 10581.535, 191.941, 52590.882 20/02/14,21:26:54,18,10,2, 11.9,1,1, 2.117, 10584.246, 192.653, 52593.184 20/02/14,21:26:54,19,10,2, 11.9,1,1, 2.117, 10582.040, 191.573, 52588.565 20/02/14,21:26:55,00,10,2, 11.9,1,1, 2.114, 10582.035, 191.573, 52588.565 20/02/14,21:26:55,01,10,2, 11.9,1,1, 2.114, 10581.989, 191.941, 52591.611 20/02/14,21:26:55,02,10,2, 11.9,1,1, 2.114, 10584.082, 192.451, 52592.381 20/02/14,21:26:55,03,10,2, 11.9,1,1, 2.114, 10581.957, 191.766, 52589.181 20/02/14,21:26:55,04,10,2, 11.9,1,1, 2.114, 10582.833, 192.458, 52593.185 20/02/14,21:26:55,05,10,2, 11.9,1,1, 2.114, 10583.991, 192.335, 52591.213 20/02/14,21:26:55,06,10,2, 11.9,1,1, 2.114, 10581.945, 191.843, 52590.493 20/02/14,21:26:55,07,10,2, 11.9,1,1, 2.114, 10584.086, 192.615, 52593.756 20/02/14,21:26:55,08,10,2, 11.9,1,1, 2.114, 10583.224, 191.831, 52589.720 20/02/14,21:26:55,09,10,2, 11.9,1,1, 2.114, 10582.033, 191.946, 52591.662 20/02/14,21:26:55,10,10,2, 11.9,1,1, 2.114, 10584.104, 192.529, 52592.474 20/02/14,21:26:55,11,10,2, 11.9,1,1, 2.114, 10581.934, 191.711, 52589.094 20/02/14,21:26:55,12,10,2, 11.9,1,1, 2.114, 10582.759, 192.391, 52593.102 20/02/14,21:26:55,13,10,2, 11.9,1,1, 2.114, 10584.012, 192.336, 52591.236 20/02/14,21:26:55,14,10,2, 11.9,1,1, 2.114, 10581.924, 191.801, 52590.335 20/02/14,21:26:55,15,10,2, 11.9,1,1, 2.114, 10584.053, 192.567, 52593.722 20/02/14,21:26:55,16,10,2, 11.9,1,1, 2.114, 10583.277, 191.925, 52589.794 20/02/14,21:26:55,17,10,2, 11.9,1,1, 2.114, 10582.038, 191.926, 52591.569 20/02/14,21:26:55,18,10,2, 11.9,1,1, 2.114, 10584.115, 192.461, 52592.429 20/02/14,21:26:55,19,10,2, 11.9,1,1, 2.114, 10581.930, 191.688, 52589.071 20/02/14,21:26:56,00,10,2, 11.9,1,1, 2.118, 10581.926, 191.688, 52589.071 20/02/14,21:26:56,01,10,2, 11.9,1,1, 2.118, 10581.775, 191.826, 52591.057 20/02/14,21:26:56,02,10,2, 11.9,1,1, 2.118, 10584.224, 192.524, 52593.214 20/02/14,21:26:56,03,10,2, 11.9,1,1, 2.118, 10582.219, 191.633, 52588.834 20/02/14,21:26:56,04,10,2, 11.9,1,1, 2.118, 10582.330, 192.271, 52592.622 20/02/14,21:26:56,05,10,2, 11.9,1,1, 2.118, 10584.185, 192.460, 52591.806 20/02/14,21:26:56,06,10,2, 11.9,1,1, 2.118, 10581.769, 191.774, 52589.684 20/02/14,21:26:56,07,10,2, 11.9,1,1, 2.118, 10583.743, 192.660, 52593.967 20/02/14,21:26:56,08,10,2, 11.9,1,1, 2.118, 10583.660, 191.987, 52590.273 20/02/14,21:26:56,09,10,2, 11.9,1,1, 2.118, 10581.773, 191.854, 52591.050 20/02/14,21:26:56,10,10,2, 11.9,1,1, 2.118, 10584.212, 192.577, 52593.206 20/02/14,21:26:56,11,10,2, 11.9,1,1, 2.118, 10582.238, 191.613, 52588.891 20/02/14,21:26:56,12,10,2, 11.9,1,1, 2.118, 10582.275, 192.255, 52592.660 20/02/14,21:26:56,13,10,2, 11.9,1,1, 2.118, 10584.143, 192.456, 52591.825 20/02/14,21:26:56,14,10,2, 11.9,1,1, 2.118, 10581.747, 191.762, 52589.671 20/02/14,21:26:56,15,10,2, 11.9,1,1, 2.118, 10583.730, 192.679, 52593.963 20/02/14,21:26:56,16,10,2, 11.9,1,1, 2.118, 10583.732, 192.026, 52590.198 20/02/14,21:26:56,17,10,2, 11.9,1,1, 2.118, 10581.778, 191.790, 52591.023 20/02/14,21:26:56,18,10,2, 11.9,1,1, 2.118, 10584.176, 192.603, 52593.176 20/02/14,21:26:56,19,10,2, 11.9,1,1, 2.118, 10582.299, 191.650, 52588.824 20/02/14,21:26:57,00,09,2, 11.9,1,1, 2.113, 10582.293, 191.650, 52588.824 20/02/14,21:26:57,01,09,2, 11.9,1,1, 2.113, 10581.932, 191.871, 52591.369 20/02/14,21:26:57,02,09,2, 11.9,1,1, 2.113, 10584.259, 192.539, 52593.010 20/02/14,21:26:57,03,09,2, 11.9,1,1, 2.113, 10582.190, 191.744, 52589.068 20/02/14,21:26:57,04,09,2, 11.9,1,1, 2.113, 10582.391, 192.259, 52592.751 20/02/14,21:26:57,05,09,2, 11.9,1,1, 2.113, 10583.969, 192.451, 52591.443 20/02/14,21:26:57,06,09,2, 11.9,1,1, 2.113, 10581.749, 191.830, 52589.972 20/02/14,21:26:57,07,09,2, 11.9,1,1, 2.113, 10583.746, 192.635, 52593.811 20/02/14,21:26:57,08,09,2, 11.9,1,1, 2.113, 10583.470, 192.069, 52590.151 20/02/14,21:26:57,09,09,2, 11.9,1,1, 2.113, 10582.042, 191.904, 52591.551 20/02/14,21:26:57,10,09,2, 11.9,1,1, 2.113, 10584.253, 192.484, 52592.977 20/02/14,21:26:57,11,09,2, 11.9,1,1, 2.113, 10582.142, 191.678, 52588.982 20/02/14,21:26:57,12,09,2, 11.9,1,1, 2.113, 10582.410, 192.259, 52592.783 20/02/14,21:26:57,13,09,2, 11.9,1,1, 2.113, 10583.914, 192.417, 52591.364 20/02/14,21:26:57,14,09,2, 11.9,1,1, 2.113, 10581.663, 191.843, 52589.918 20/02/14,21:26:57,15,09,2, 11.9,1,1, 2.113, 10583.771, 192.645, 52593.828 20/02/14,21:26:57,16,09,2, 11.9,1,1, 2.113, 10583.466, 192.021, 52590.172 20/02/14,21:26:57,17,09,2, 11.9,1,1, 2.113, 10582.016, 191.939, 52591.520 20/02/14,21:26:57,18,09,2, 11.9,1,1, 2.113, 10584.196, 192.486, 52592.987 20/02/14,21:26:57,19,09,2, 11.9,1,1, 2.113, 10582.158, 191.722, 52589.055 20/02/14,21:26:58,00,09,2, 11.9,1,1, 2.114, 10582.151, 191.722, 52589.055 20/02/14,21:26:58,01,09,2, 11.9,1,1, 2.114, 10581.926, 191.885, 52591.269 20/02/14,21:26:58,02,09,2, 11.9,1,1, 2.114, 10584.224, 192.574, 52593.250 20/02/14,21:26:58,03,09,2, 11.9,1,1, 2.114, 10582.297, 191.725, 52589.110 20/02/14,21:26:58,04,09,2, 11.9,1,1, 2.114, 10582.271, 192.169, 52592.511 20/02/14,21:26:58,05,09,2, 11.9,1,1, 2.114, 10583.938, 192.449, 52591.657 20/02/14,21:26:58,06,09,2, 11.9,1,1, 2.114, 10581.678, 191.810, 52589.710 20/02/14,21:26:58,07,09,2, 11.9,1,1, 2.114, 10583.531, 192.616, 52593.792 20/02/14,21:26:58,08,09,2, 11.9,1,1, 2.114, 10583.587, 192.179, 52590.375 20/02/14,21:26:58,09,09,2, 11.9,1,1, 2.114, 10581.872, 191.916, 52591.238 20/02/14,21:26:58,10,09,2, 11.9,1,1, 2.114, 10584.210, 192.539, 52593.181 20/02/14,21:26:58,11,09,2, 11.9,1,1, 2.114, 10582.326, 191.747, 52589.105 20/02/14,21:26:58,12,09,2, 11.9,1,1, 2.114, 10582.263, 192.187, 52592.556 20/02/14,21:26:58,13,09,2, 11.9,1,1, 2.114, 10583.885, 192.467, 52591.650 20/02/14,21:26:58,14,09,2, 11.9,1,1, 2.114, 10581.698, 191.829, 52589.681 20/02/14,21:26:58,15,09,2, 11.9,1,1, 2.114, 10583.525, 192.633, 52593.823 20/02/14,21:26:58,16,09,2, 11.9,1,1, 2.114, 10583.599, 192.164, 52590.431 20/02/14,21:26:58,17,09,2, 11.9,1,1, 2.114, 10581.934, 191.927, 52591.305 20/02/14,21:26:58,18,09,2, 11.9,1,1, 2.114, 10584.173, 192.580, 52593.294 20/02/14,21:26:58,19,09,2, 11.9,1,1, 2.114, 10582.379, 191.793, 52589.145 20/02/14,21:26:59,00,09,2, 11.8,1,1, 2.117, 10582.377, 191.793, 52589.145 20/02/14,21:26:59,01,09,2, 11.8,1,1, 2.117, 10581.359, 191.843, 52590.671 20/02/14,21:26:59,02,09,2, 11.8,1,1, 2.117, 10584.580, 192.688, 52594.238 20/02/14,21:26:59,03,09,2, 11.8,1,1, 2.117, 10582.439, 191.589, 52588.312 20/02/14,21:26:59,04,09,2, 11.8,1,1, 2.117, 10581.810, 192.231, 52592.652 20/02/14,21:26:59,05,09,2, 11.8,1,1, 2.117, 10584.505, 192.564, 52592.330 20/02/14,21:26:59,06,09,2, 11.8,1,1, 2.117, 10581.205, 191.709, 52588.519 20/02/14,21:26:59,07,09,2, 11.8,1,1, 2.117, 10583.412, 192.811, 52594.595 20/02/14,21:26:59,08,09,2, 11.8,1,1, 2.117, 10584.042, 192.186, 52590.334 20/02/14,21:26:59,09,09,2, 11.8,1,1, 2.117, 10581.280, 191.834, 52590.539 20/02/14,21:26:59,10,09,2, 11.8,1,1, 2.117, 10584.579, 192.762, 52594.453 20/02/14,21:26:59,11,09,2, 11.8,1,1, 2.117, 10582.441, 191.708, 52588.315 20/02/14,21:26:59,12,09,2, 11.8,1,1, 2.117, 10581.723, 192.251, 52592.570 20/02/14,21:26:59,13,09,2, 11.8,1,1, 2.117, 10584.520, 192.580, 52592.490 20/02/14,21:26:59,14,09,2, 11.8,1,1, 2.117, 10581.212, 191.660, 52588.499 20/02/14,21:26:59,15,09,2, 11.8,1,1, 2.117, 10583.369, 192.754, 52594.551 20/02/14,21:26:59,16,09,2, 11.8,1,1, 2.117, 10584.044, 192.190, 52590.402 20/02/14,21:26:59,17,09,2, 11.8,1,1, 2.117, 10581.328, 191.874, 52590.612 20/02/14,21:26:59,18,09,2, 11.8,1,1, 2.117, 10584.629, 192.767, 52594.429 20/02/14,21:26:59,19,09,2, 11.8,1,1, 2.117, 10582.362, 191.637, 52588.275 20/02/14,21:27:00,00,09,2, 11.9,1,1, 2.117, 10582.360, 191.637, 52588.275 20/02/14,21:27:00,01,09,2, 11.9,1,1, 2.117, 10581.332, 191.864, 52590.614 20/02/14,21:27:00,02,09,2, 11.9,1,1, 2.117, 10584.664, 192.761, 52594.518 20/02/14,21:27:00,03,09,2, 11.9,1,1, 2.117, 10582.366, 191.591, 52588.274 20/02/14,21:27:00,04,09,2, 11.9,1,1, 2.117, 10581.849, 192.232, 52592.651 20/02/14,21:27:00,05,09,2, 11.9,1,1, 2.117, 10584.485, 192.480, 52592.355 20/02/14,21:27:00,06,09,2, 11.9,1,1, 2.117, 10581.148, 191.652, 52588.613 20/02/14,21:27:00,07,09,2, 11.9,1,1, 2.117, 10583.400, 192.716, 52594.533 20/02/14,21:27:00,08,09,2, 11.9,1,1, 2.117, 10584.007, 192.190, 52590.284 20/02/14,21:27:00,09,09,2, 11.9,1,1, 2.117, 10581.299, 191.876, 52590.820 20/02/14,21:27:00,10,09,2, 11.9,1,1, 2.117, 10584.665, 192.748, 52594.257 20/02/14,21:27:00,11,09,2, 11.9,1,1, 2.117, 10582.464, 191.642, 52588.386 20/02/14,21:27:00,12,09,2, 11.9,1,1, 2.117, 10581.871, 192.214, 52592.907 20/02/14,21:27:00,13,09,2, 11.9,1,1, 2.117, 10584.491, 192.478, 52592.139 20/02/14,21:27:00,14,09,2, 11.9,1,1, 2.117, 10581.173, 191.656, 52588.511 20/02/14,21:27:00,15,09,2, 11.9,1,1, 2.117, 10583.416, 192.796, 52594.604 20/02/14,21:27:00,16,09,2, 11.9,1,1, 2.117, 10583.913, 192.173, 52590.126 20/02/14,21:27:00,17,09,2, 11.9,1,1, 2.117, 10581.296, 191.848, 52590.608 20/02/14,21:27:00,18,09,2, 11.9,1,1, 2.117, 10584.658, 192.760, 52594.390 20/02/14,21:27:00,19,09,2, 11.9,1,1, 2.117, 10582.380, 191.674, 52588.296 20/02/14,21:27:01,00,08,2, 11.8,1,1, 2.116, 10582.377, 191.674, 52588.296 20/02/14,21:27:01,01,08,2, 11.8,1,1, 2.116, 10581.561, 191.935, 52591.015 20/02/14,21:27:01,02,08,2, 11.8,1,1, 2.116, 10584.603, 192.686, 52594.157 20/02/14,21:27:01,03,08,2, 11.8,1,1, 2.116, 10582.226, 191.720, 52588.465 20/02/14,21:27:01,04,08,2, 11.8,1,1, 2.116, 10582.005, 192.190, 52592.692 20/02/14,21:27:01,05,08,2, 11.8,1,1, 2.116, 10584.247, 192.531, 52592.004 20/02/14,21:27:01,06,08,2, 11.8,1,1, 2.116, 10581.185, 191.856, 52589.051 20/02/14,21:27:01,07,08,2, 11.8,1,1, 2.116, 10583.471, 192.717, 52594.383 20/02/14,21:27:01,08,08,2, 11.8,1,1, 2.116, 10583.790, 192.182, 52590.250 20/02/14,21:27:01,09,08,2, 11.8,1,1, 2.116, 10581.527, 191.988, 52591.202 20/02/14,21:27:01,10,08,2, 11.8,1,1, 2.116, 10584.583, 192.680, 52593.914 20/02/14,21:27:01,11,08,2, 11.8,1,1, 2.116, 10582.302, 191.735, 52588.549 20/02/14,21:27:01,12,08,2, 11.8,1,1, 2.116, 10581.976, 192.261, 52592.879 20/02/14,21:27:01,13,08,2, 11.8,1,1, 2.116, 10584.280, 192.568, 52591.877 20/02/14,21:27:01,14,08,2, 11.8,1,1, 2.116, 10581.277, 191.726, 52588.836 20/02/14,21:27:01,15,08,2, 11.8,1,1, 2.116, 10583.390, 192.735, 52594.503 20/02/14,21:27:01,16,08,2, 11.8,1,1, 2.116, 10583.776, 192.219, 52590.153 20/02/14,21:27:01,17,08,2, 11.8,1,1, 2.116, 10581.505, 191.945, 52590.840 20/02/14,21:27:01,18,08,2, 11.8,1,1, 2.116, 10584.521, 192.687, 52594.133 20/02/14,21:27:01,19,08,2, 11.8,1,1, 2.116, 10582.215, 191.729, 52588.484 20/02/14,21:27:02,00,08,2, 11.9,1,1, 2.119, 10582.210, 191.729, 52588.484 20/02/14,21:27:02,01,08,2, 11.9,1,1, 2.119, 10581.483, 191.952, 52590.804 20/02/14,21:27:02,02,08,2, 11.9,1,1, 2.119, 10584.501, 192.752, 52594.182 20/02/14,21:27:02,03,08,2, 11.9,1,1, 2.119, 10582.251, 191.739, 52588.441 20/02/14,21:27:02,04,08,2, 11.9,1,1, 2.119, 10581.909, 192.299, 52592.578 20/02/14,21:27:02,05,08,2, 11.9,1,1, 2.119, 10584.285, 192.637, 52592.140 20/02/14,21:27:02,06,08,2, 11.9,1,1, 2.119, 10581.108, 191.851, 52588.909 20/02/14,21:27:02,07,08,2, 11.9,1,1, 2.119, 10583.311, 192.731, 52594.232 20/02/14,21:27:02,08,08,2, 11.9,1,1, 2.119, 10583.862, 192.291, 52590.392 20/02/14,21:27:02,09,08,2, 11.9,1,1, 2.119, 10581.484, 192.013, 52590.999 20/02/14,21:27:02,10,08,2, 11.9,1,1, 2.119, 10584.517, 192.751, 52593.942 20/02/14,21:27:02,11,08,2, 11.9,1,1, 2.119, 10582.373, 191.792, 52588.606 20/02/14,21:27:02,12,08,2, 11.9,1,1, 2.119, 10581.922, 192.292, 52592.738 20/02/14,21:27:02,13,08,2, 11.9,1,1, 2.119, 10584.185, 192.513, 52591.831 20/02/14,21:27:02,14,08,2, 11.9,1,1, 2.119, 10581.226, 191.802, 52588.822 20/02/14,21:27:02,15,08,2, 11.9,1,1, 2.119, 10583.357, 192.769, 52594.546 20/02/14,21:27:02,16,08,2, 11.9,1,1, 2.119, 10583.774, 192.239, 52590.127 20/02/14,21:27:02,17,08,2, 11.9,1,1, 2.119, 10581.542, 192.019, 52590.893 20/02/14,21:27:02,18,08,2, 11.9,1,1, 2.119, 10584.530, 192.807, 52594.165 20/02/14,21:27:02,19,08,2, 11.9,1,1, 2.119, 10582.310, 191.739, 52588.535 20/02/14,21:27:03,00,08,2, 11.9,1,1, 2.117, 10582.310, 191.739, 52588.535 20/02/14,21:27:03,01,08,2, 11.9,1,1, 2.117, 10581.699, 191.984, 52590.691 20/02/14,21:27:03,02,08,2, 11.9,1,1, 2.117, 10584.160, 192.698, 52593.928 20/02/14,21:27:03,03,08,2, 11.9,1,1, 2.117, 10582.474, 191.870, 52589.138 20/02/14,21:27:03,04,08,2, 11.9,1,1, 2.117, 10581.844, 192.255, 52592.151 20/02/14,21:27:03,05,08,2, 11.9,1,1, 2.117, 10584.009, 192.621, 52592.283 20/02/14,21:27:03,06,08,2, 11.9,1,1, 2.117, 10581.413, 191.837, 52589.180 20/02/14,21:27:03,07,08,2, 11.9,1,1, 2.117, 10583.088, 192.743, 52593.815 20/02/14,21:27:03,08,08,2, 11.9,1,1, 2.117, 10583.849, 192.390, 52590.886 20/02/14,21:27:03,09,08,2, 11.9,1,1, 2.117, 10581.649, 191.934, 52590.896 20/02/14,21:27:03,10,08,2, 11.9,1,1, 2.117, 10584.152, 192.756, 52593.674 20/02/14,21:27:03,11,08,2, 11.9,1,1, 2.117, 10582.594, 191.934, 52589.142 20/02/14,21:27:03,12,08,2, 11.9,1,1, 2.117, 10581.827, 192.179, 52592.263 20/02/14,21:27:03,13,08,2, 11.9,1,1, 2.117, 10584.003, 192.648, 52592.147 20/02/14,21:27:03,14,08,2, 11.9,1,1, 2.117, 10581.528, 191.872, 52589.244 20/02/14,21:27:03,15,08,2, 11.9,1,1, 2.117, 10583.439, 192.782, 52594.819 20/02/14,21:27:03,16,08,2, 11.9,1,1, 2.117, 10583.207, 192.240, 52589.874 20/02/14,21:27:03,17,08,2, 11.9,1,1, 2.117, 10581.963, 192.193, 52591.838 20/02/14,21:27:03,18,08,2, 11.9,1,1, 2.117, 10584.399, 192.607, 52593.211 20/02/14,21:27:03,19,08,2, 11.9,1,1, 2.117, 10581.915, 191.806, 52588.810 20/02/14,21:27:04,00,09,2, 11.8,1,1, 2.118, 10581.909, 191.806, 52588.810 20/02/14,21:27:04,01,09,2, 11.8,1,1, 2.118, 10581.800, 192.161, 52592.076 20/02/14,21:27:04,02,09,2, 11.8,1,1, 2.118, 10584.678, 192.669, 52593.334 20/02/14,21:27:04,03,09,2, 11.8,1,1, 2.118, 10581.555, 191.815, 52588.392 20/02/14,21:27:04,04,09,2, 11.8,1,1, 2.118, 10582.525, 192.515, 52593.631 20/02/14,21:27:04,05,09,2, 11.8,1,1, 2.118, 10583.897, 192.459, 52590.865 20/02/14,21:27:04,06,09,2, 11.8,1,1, 2.118, 10580.948, 192.001, 52589.787 20/02/14,21:27:04,07,09,2, 11.8,1,1, 2.118, 10584.036, 192.883, 52594.540 20/02/14,21:27:04,08,09,2, 11.8,1,1, 2.118, 10583.128, 192.172, 52589.318 20/02/14,21:27:04,09,09,2, 11.8,1,1, 2.118, 10581.800, 192.206, 52592.432 20/02/14,21:27:04,10,09,2, 11.8,1,1, 2.118, 10584.636, 192.710, 52593.132 20/02/14,21:27:04,11,09,2, 11.8,1,1, 2.118, 10581.643, 191.750, 52588.377 20/02/14,21:27:04,12,09,2, 11.8,1,1, 2.118, 10582.539, 192.512, 52593.865 20/02/14,21:27:04,13,09,2, 11.8,1,1, 2.118, 10583.790, 192.448, 52590.640 20/02/14,21:27:04,14,09,2, 11.8,1,1, 2.118, 10581.012, 191.939, 52589.755 20/02/14,21:27:04,15,09,2, 11.8,1,1, 2.118, 10584.030, 192.873, 52594.694 20/02/14,21:27:04,16,09,2, 11.8,1,1, 2.118, 10583.019, 192.197, 52589.250 20/02/14,21:27:04,17,09,2, 11.8,1,1, 2.118, 10581.837, 192.227, 52592.210 20/02/14,21:27:04,18,09,2, 11.8,1,1, 2.118, 10584.634, 192.608, 52593.272 20/02/14,21:27:04,19,09,2, 11.8,1,1, 2.118, 10581.526, 191.819, 52588.317 20/02/14,21:27:05,00,09,2, 11.9,1,1, 2.114, 10581.526, 191.819, 52588.317 20/02/14,21:27:05,01,09,2, 11.9,1,1, 2.114, 10581.580, 192.264, 52592.472 20/02/14,21:27:05,02,09,2, 11.9,1,1, 2.114, 10584.837, 192.753, 52593.372 20/02/14,21:27:05,03,09,2, 11.9,1,1, 2.114, 10581.275, 191.748, 52587.783 20/02/14,21:27:05,04,09,2, 11.9,1,1, 2.114, 10582.564, 192.577, 52594.183 20/02/14,21:27:05,05,09,2, 11.9,1,1, 2.114, 10584.011, 192.473, 52590.617 20/02/14,21:27:05,06,09,2, 11.9,1,1, 2.114, 10580.725, 191.993, 52589.634 20/02/14,21:27:05,07,09,2, 11.9,1,1, 2.114, 10584.302, 192.924, 52595.056 20/02/14,21:27:05,08,09,2, 11.9,1,1, 2.114, 10583.008, 192.138, 52588.831 20/02/14,21:27:05,09,09,2, 11.9,1,1, 2.114, 10581.595, 192.231, 52592.365 20/02/14,21:27:05,10,09,2, 11.9,1,1, 2.114, 10584.779, 192.619, 52593.257 20/02/14,21:27:05,11,09,2, 11.9,1,1, 2.114, 10581.216, 191.766, 52587.807 20/02/14,21:27:05,12,09,2, 11.9,1,1, 2.114, 10582.551, 192.663, 52594.206 20/02/14,21:27:05,13,09,2, 11.9,1,1, 2.114, 10583.875, 192.402, 52590.514 20/02/14,21:27:05,14,09,2, 11.9,1,1, 2.114, 10580.742, 191.951, 52589.627 20/02/14,21:27:05,15,09,2, 11.9,1,1, 2.114, 10584.328, 193.033, 52595.116 20/02/14,21:27:05,16,09,2, 11.9,1,1, 2.114, 10582.996, 192.130, 52588.890 20/02/14,21:27:05,17,09,2, 11.9,1,1, 2.114, 10581.640, 192.239, 52592.487 20/02/14,21:27:05,18,09,2, 11.9,1,1, 2.114, 10584.838, 192.675, 52593.319 20/02/14,21:27:05,19,09,2, 11.9,1,1, 2.114, 10581.125, 191.719, 52587.831 20/02/14,21:27:06,00,09,2, 11.9,1,1, 2.116, 10581.117, 191.719, 52587.831 20/02/14,21:27:06,01,09,2, 11.9,1,1, 2.116, 10582.200, 192.489, 52593.915 20/02/14,21:27:06,02,09,2, 11.9,1,1, 2.116, 10584.972, 192.535, 52592.004 20/02/14,21:27:06,03,09,2, 11.9,1,1, 2.116, 10580.421, 191.801, 52588.097 20/02/14,21:27:06,04,09,2, 11.9,1,1, 2.116, 10583.490, 192.788, 52595.267 20/02/14,21:27:06,05,09,2, 11.9,1,1, 2.116, 10583.398, 192.217, 52588.848 20/02/14,21:27:06,06,09,2, 11.9,1,1, 2.116, 10580.664, 192.225, 52591.244 20/02/14,21:27:06,07,09,2, 11.9,1,1, 2.116, 10585.127, 192.963, 52594.912 20/02/14,21:27:06,08,09,2, 11.9,1,1, 2.116, 10581.980, 192.006, 52587.636 20/02/14,21:27:06,09,09,2, 11.9,1,1, 2.116, 10582.206, 192.506, 52594.319 20/02/14,21:27:06,10,09,2, 11.9,1,1, 2.116, 10584.888, 192.467, 52591.813 20/02/14,21:27:06,11,09,2, 11.9,1,1, 2.116, 10580.429, 191.957, 52588.804 20/02/14,21:27:06,12,09,2, 11.9,1,1, 2.116, 10583.873, 192.762, 52595.341 20/02/14,21:27:06,13,09,2, 11.9,1,1, 2.116, 10582.906, 192.147, 52588.469 20/02/14,21:27:06,14,09,2, 11.9,1,1, 2.116, 10581.066, 192.339, 52591.803 20/02/14,21:27:06,15,09,2, 11.9,1,1, 2.116, 10585.153, 192.894, 52594.433 20/02/14,21:27:06,16,09,2, 11.9,1,1, 2.116, 10581.604, 191.895, 52587.849 20/02/14,21:27:06,17,09,2, 11.9,1,1, 2.116, 10582.683, 192.568, 52594.568 20/02/14,21:27:06,18,09,2, 11.9,1,1, 2.116, 10584.566, 192.368, 52591.105 20/02/14,21:27:06,19,09,2, 11.9,1,1, 2.116, 10580.410, 191.861, 52588.763 20/02/14,21:27:07,00,08,2, 11.9,1,1, 2.116, 10580.407, 191.861, 52588.763 20/02/14,21:27:07,01,08,2, 11.9,1,1, 2.116, 10582.747, 192.581, 52594.606 20/02/14,21:27:07,02,08,2, 11.9,1,1, 2.116, 10584.352, 192.332, 52590.697 20/02/14,21:27:07,03,08,2, 11.9,1,1, 2.116, 10580.355, 191.967, 52589.109 20/02/14,21:27:07,04,08,2, 11.9,1,1, 2.116, 10583.962, 192.784, 52595.026 20/02/14,21:27:07,05,08,2, 11.9,1,1, 2.116, 10582.388, 192.092, 52587.159 20/02/14,21:27:07,06,08,2, 11.9,1,1, 2.116, 10581.727, 192.545, 52593.378 20/02/14,21:27:07,07,08,2, 11.9,1,1, 2.116, 10584.955, 192.686, 52592.960 20/02/14,21:27:07,08,08,2, 11.9,1,1, 2.116, 10581.220, 192.050, 52588.279 20/02/14,21:27:07,09,08,2, 11.9,1,1, 2.116, 10583.381, 192.640, 52595.260 20/02/14,21:27:07,10,08,2, 11.9,1,1, 2.116, 10583.775, 192.226, 52589.592 20/02/14,21:27:07,11,08,2, 11.9,1,1, 2.116, 10580.533, 192.095, 52589.997 20/02/14,21:27:07,12,08,2, 11.9,1,1, 2.116, 10584.348, 192.745, 52594.799 20/02/14,21:27:07,13,08,2, 11.9,1,1, 2.116, 10582.128, 192.203, 52587.893 20/02/14,21:27:07,14,08,2, 11.9,1,1, 2.116, 10581.711, 192.576, 52593.379 20/02/14,21:27:07,15,08,2, 11.9,1,1, 2.116, 10585.031, 192.650, 52593.004 20/02/14,21:27:07,16,08,2, 11.9,1,1, 2.116, 10581.129, 192.036, 52588.344 20/02/14,21:27:07,17,08,2, 11.9,1,1, 2.116, 10583.096, 192.577, 52594.115 20/02/14,21:27:07,18,08,2, 11.9,1,1, 2.116, 10584.274, 192.252, 52590.359 20/02/14,21:27:07,19,08,2, 11.9,1,1, 2.116, 10580.304, 191.995, 52589.290 20/02/14,21:27:08,00,08,2, 11.9,1,1, 2.115, 10580.299, 191.995, 52589.290 20/02/14,21:27:08,01,08,2, 11.9,1,1, 2.115, 10583.190, 192.580, 52594.513 20/02/14,21:27:08,02,08,2, 11.9,1,1, 2.115, 10583.560, 192.367, 52589.780 20/02/14,21:27:08,03,08,2, 11.9,1,1, 2.115, 10580.730, 192.247, 52590.446 20/02/14,21:27:08,04,08,2, 11.9,1,1, 2.115, 10584.054, 192.693, 52594.194 20/02/14,21:27:08,05,08,2, 11.9,1,1, 2.115, 10582.271, 192.261, 52588.381 20/02/14,21:27:08,06,08,2, 11.9,1,1, 2.115, 10581.923, 192.585, 52593.434 20/02/14,21:27:08,07,08,2, 11.9,1,1, 2.115, 10584.645, 192.645, 52592.711 20/02/14,21:27:08,08,08,2, 11.9,1,1, 2.115, 10581.401, 192.129, 52588.614 20/02/14,21:27:08,09,08,2, 11.9,1,1, 2.115, 10583.320, 192.668, 52594.911 20/02/14,21:27:08,10,08,2, 11.9,1,1, 2.115, 10583.496, 192.297, 52589.730 20/02/14,21:27:08,11,08,2, 11.9,1,1, 2.115, 10580.772, 192.156, 52590.177 20/02/14,21:27:08,12,08,2, 11.9,1,1, 2.115, 10584.182, 192.751, 52594.439 20/02/14,21:27:08,13,08,2, 11.9,1,1, 2.115, 10582.184, 192.247, 52588.432 20/02/14,21:27:08,14,08,2, 11.9,1,1, 2.115, 10581.950, 192.531, 52593.231 20/02/14,21:27:08,15,08,2, 11.9,1,1, 2.115, 10584.765, 192.712, 52592.822 20/02/14,21:27:08,16,08,2, 11.9,1,1, 2.115, 10581.313, 192.080, 52588.844 20/02/14,21:27:08,17,08,2, 11.9,1,1, 2.115, 10583.216, 192.531, 52594.527 20/02/14,21:27:08,18,08,2, 11.9,1,1, 2.115, 10583.464, 192.254, 52589.737 20/02/14,21:27:08,19,08,2, 11.9,1,1, 2.115, 10580.706, 192.212, 52590.412 20/02/14,21:27:09,00,08,2, 11.9,1,1, 2.113, 10580.699, 192.212, 52590.412 20/02/14,21:27:09,01,08,2, 11.9,1,1, 2.113, 10582.833, 192.517, 52593.600 20/02/14,21:27:09,02,08,2, 11.9,1,1, 2.113, 10583.419, 192.489, 52590.350 20/02/14,21:27:09,03,08,2, 11.9,1,1, 2.113, 10581.072, 192.225, 52590.363 20/02/14,21:27:09,04,08,2, 11.9,1,1, 2.113, 10583.644, 192.755, 52593.649 20/02/14,21:27:09,05,08,2, 11.9,1,1, 2.113, 10582.568, 192.455, 52589.314 20/02/14,21:27:09,06,08,2, 11.9,1,1, 2.113, 10582.046, 192.458, 52592.916 20/02/14,21:27:09,07,08,2, 11.9,1,1, 2.113, 10584.325, 192.733, 52592.643 20/02/14,21:27:09,08,08,2, 11.9,1,1, 2.113, 10581.748, 192.155, 52589.244 20/02/14,21:27:09,09,08,2, 11.9,1,1, 2.113, 10582.925, 192.524, 52593.867 20/02/14,21:27:09,10,08,2, 11.9,1,1, 2.113, 10583.296, 192.435, 52590.276 20/02/14,21:27:09,11,08,2, 11.9,1,1, 2.113, 10581.094, 192.227, 52590.307 20/02/14,21:27:09,12,08,2, 11.9,1,1, 2.113, 10583.725, 192.824, 52593.958 20/02/14,21:27:09,13,08,2, 11.9,1,1, 2.113, 10582.480, 192.345, 52589.313 20/02/14,21:27:09,14,08,2, 11.9,1,1, 2.113, 10582.110, 192.538, 52592.718 20/02/14,21:27:09,15,08,2, 11.9,1,1, 2.113, 10584.363, 192.668, 52592.678 20/02/14,21:27:09,16,08,2, 11.9,1,1, 2.113, 10581.649, 192.150, 52589.342 20/02/14,21:27:09,17,08,2, 11.9,1,1, 2.113, 10582.921, 192.561, 52593.679 20/02/14,21:27:09,18,08,2, 11.9,1,1, 2.113, 10583.293, 192.450, 52590.245 20/02/14,21:27:09,19,08,2, 11.9,1,1, 2.113, 10581.003, 192.237, 52590.527 20/02/14,21:27:10,00,08,2, 11.9,1,1, 2.112, 10581.000, 192.237, 52590.527 20/02/14,21:27:10,01,08,2, 11.9,1,1, 2.112, 10582.344, 192.432, 52592.745 20/02/14,21:27:10,02,08,2, 11.9,1,1, 2.112, 10583.366, 192.677, 52591.030 20/02/14,21:27:10,03,08,2, 11.9,1,1, 2.112, 10581.320, 192.157, 52590.287 20/02/14,21:27:10,04,08,2, 11.9,1,1, 2.112, 10583.295, 192.795, 52593.461 20/02/14,21:27:10,05,08,2, 11.9,1,1, 2.112, 10582.965, 192.478, 52590.195 20/02/14,21:27:10,06,08,2, 11.9,1,1, 2.112, 10582.045, 192.343, 52592.156 20/02/14,21:27:10,07,08,2, 11.9,1,1, 2.112, 10583.964, 192.799, 52592.853 20/02/14,21:27:10,08,08,2, 11.9,1,1, 2.112, 10582.010, 192.178, 52589.524 20/02/14,21:27:10,09,08,2, 11.9,1,1, 2.112, 10582.424, 192.404, 52592.988 20/02/14,21:27:10,10,08,2, 11.9,1,1, 2.112, 10583.303, 192.621, 52591.122 20/02/14,21:27:10,11,08,2, 11.9,1,1, 2.112, 10581.394, 192.198, 52590.158 20/02/14,21:27:10,12,08,2, 11.9,1,1, 2.112, 10583.407, 192.811, 52593.640 20/02/14,21:27:10,13,08,2, 11.9,1,1, 2.112, 10582.926, 192.523, 52590.278 20/02/14,21:27:10,14,08,2, 11.9,1,1, 2.112, 10582.054, 192.305, 52591.995 20/02/14,21:27:10,15,08,2, 11.9,1,1, 2.112, 10584.031, 192.774, 52592.883 20/02/14,21:27:10,16,08,2, 11.9,1,1, 2.112, 10581.962, 192.107, 52589.625 20/02/14,21:27:10,17,08,2, 11.9,1,1, 2.112, 10582.401, 192.447, 52592.834 20/02/14,21:27:10,18,08,2, 11.9,1,1, 2.112, 10583.387, 192.588, 52591.015 20/02/14,21:27:10,19,08,2, 11.9,1,1, 2.112, 10581.338, 192.166, 52590.376 20/02/14,21:27:11,00,09,2, 11.8,1,1, 2.116, 10581.334, 192.166, 52590.376 20/02/14,21:27:11,01,09,2, 11.8,1,1, 2.116, 10582.322, 192.472, 52592.725 20/02/14,21:27:11,02,09,2, 11.8,1,1, 2.116, 10583.283, 192.636, 52591.155 20/02/14,21:27:11,03,09,2, 11.8,1,1, 2.116, 10581.485, 192.271, 52590.474 20/02/14,21:27:11,04,09,2, 11.8,1,1, 2.116, 10583.393, 192.854, 52593.528 20/02/14,21:27:11,05,09,2, 11.8,1,1, 2.116, 10583.040, 192.466, 52590.355 20/02/14,21:27:11,06,09,2, 11.8,1,1, 2.116, 10582.070, 192.287, 52592.043 20/02/14,21:27:11,07,09,2, 11.8,1,1, 2.116, 10583.832, 192.784, 52592.617 20/02/14,21:27:11,08,09,2, 11.8,1,1, 2.116, 10581.963, 192.148, 52589.604 20/02/14,21:27:11,09,09,2, 11.8,1,1, 2.116, 10582.302, 192.444, 52592.715 20/02/14,21:27:11,10,09,2, 11.8,1,1, 2.116, 10583.287, 192.670, 52591.125 20/02/14,21:27:11,11,09,2, 11.8,1,1, 2.116, 10581.460, 192.194, 52590.447 20/02/14,21:27:11,12,09,2, 11.8,1,1, 2.116, 10583.395, 192.859, 52593.499 20/02/14,21:27:11,13,09,2, 11.8,1,1, 2.116, 10583.011, 192.488, 52590.330 20/02/14,21:27:11,14,09,2, 11.8,1,1, 2.116, 10582.069, 192.347, 52592.021 20/02/14,21:27:11,15,09,2, 11.8,1,1, 2.116, 10583.751, 192.764, 52592.559 20/02/14,21:27:11,16,09,2, 11.8,1,1, 2.116, 10581.889, 192.141, 52589.525 20/02/14,21:27:11,17,09,2, 11.8,1,1, 2.116, 10582.372, 192.559, 52592.771 20/02/14,21:27:11,18,09,2, 11.8,1,1, 2.116, 10583.261, 192.607, 52590.992 20/02/14,21:27:11,19,09,2, 11.8,1,1, 2.116, 10581.493, 192.236, 52590.562 20/02/14,21:27:12,00,08,2, 11.8,1,1, 2.116, 10581.492, 192.236, 52590.562 20/02/14,21:27:12,01,08,2, 11.8,1,1, 2.116, 10582.215, 192.694, 52593.381 20/02/14,21:27:12,02,08,2, 11.8,1,1, 2.116, 10583.747, 192.735, 52591.316 20/02/14,21:27:12,03,08,2, 11.8,1,1, 2.116, 10581.042, 192.218, 52590.059 20/02/14,21:27:12,04,08,2, 11.8,1,1, 2.116, 10583.823, 193.025, 52594.358 20/02/14,21:27:12,05,08,2, 11.8,1,1, 2.116, 10583.021, 192.314, 52589.659 20/02/14,21:27:12,06,08,2, 11.8,1,1, 2.116, 10581.554, 192.372, 52592.082 20/02/14,21:27:12,07,08,2, 11.8,1,1, 2.116, 10584.197, 192.803, 52592.877 20/02/14,21:27:12,08,08,2, 11.8,1,1, 2.116, 10581.499, 192.027, 52588.664 20/02/14,21:27:12,09,08,2, 11.8,1,1, 2.116, 10582.283, 192.786, 52593.676 20/02/14,21:27:12,10,08,2, 11.8,1,1, 2.116, 10583.631, 192.713, 52590.925 20/02/14,21:27:12,11,08,2, 11.8,1,1, 2.116, 10581.138, 192.152, 52589.991 20/02/14,21:27:12,12,08,2, 11.8,1,1, 2.116, 10583.858, 193.034, 52594.520 20/02/14,21:27:12,13,08,2, 11.8,1,1, 2.116, 10582.962, 192.347, 52589.479 20/02/14,21:27:12,14,08,2, 11.8,1,1, 2.116, 10581.575, 192.287, 52591.995 20/02/14,21:27:12,15,08,2, 11.8,1,1, 2.116, 10584.197, 192.890, 52593.103 20/02/14,21:27:12,16,08,2, 11.8,1,1, 2.116, 10581.358, 191.994, 52588.548 20/02/14,21:27:12,17,08,2, 11.8,1,1, 2.116, 10582.301, 192.695, 52593.441 20/02/14,21:27:12,18,08,2, 11.8,1,1, 2.116, 10583.690, 192.636, 52591.188 20/02/14,21:27:12,19,08,2, 11.8,1,1, 2.116, 10581.042, 192.220, 52590.195 20/02/14,21:27:13,00,08,2, 11.9,1,1, 2.117, 10581.042, 192.220, 52590.195 20/02/14,21:27:13,01,08,2, 11.9,1,1, 2.117, 10582.544, 192.844, 52593.678 20/02/14,21:27:13,02,08,2, 11.9,1,1, 2.117, 10583.661, 192.751, 52590.952 20/02/14,21:27:13,03,08,2, 11.9,1,1, 2.117, 10581.139, 192.285, 52590.602 20/02/14,21:27:13,04,08,2, 11.9,1,1, 2.117, 10584.084, 193.018, 52594.280 20/02/14,21:27:13,05,08,2, 11.9,1,1, 2.117, 10582.689, 192.231, 52589.295 20/02/14,21:27:13,06,08,2, 11.9,1,1, 2.117, 10581.659, 192.373, 52592.377 20/02/14,21:27:13,07,08,2, 11.9,1,1, 2.117, 10584.056, 192.829, 52592.381 20/02/14,21:27:13,08,08,2, 11.9,1,1, 2.117, 10581.251, 192.058, 52588.698 20/02/14,21:27:13,09,08,2, 11.9,1,1, 2.117, 10582.595, 192.871, 52593.929 20/02/14,21:27:13,10,08,2, 11.9,1,1, 2.117, 10583.582, 192.667, 52590.583 20/02/14,21:27:13,11,08,2, 11.9,1,1, 2.117, 10581.221, 192.228, 52590.481 20/02/14,21:27:13,12,08,2, 11.9,1,1, 2.117, 10584.062, 193.055, 52594.431 20/02/14,21:27:13,13,08,2, 11.9,1,1, 2.117, 10582.565, 192.156, 52589.090 20/02/14,21:27:13,14,08,2, 11.9,1,1, 2.117, 10581.676, 192.415, 52592.246 20/02/14,21:27:13,15,08,2, 11.9,1,1, 2.117, 10584.040, 192.852, 52592.495 20/02/14,21:27:13,16,08,2, 11.9,1,1, 2.117, 10581.103, 192.054, 52588.700 20/02/14,21:27:13,17,08,2, 11.9,1,1, 2.117, 10582.653, 192.876, 52593.797 20/02/14,21:27:13,18,08,2, 11.9,1,1, 2.117, 10583.606, 192.685, 52590.716 20/02/14,21:27:13,19,08,2, 11.9,1,1, 2.117, 10581.183, 192.247, 52590.806 20/02/14,21:27:14,00,08,2, 11.8,1,1, 2.116, 10581.175, 192.247, 52590.806 20/02/14,21:27:14,01,08,2, 11.8,1,1, 2.116, 10582.990, 193.026, 52594.086 20/02/14,21:27:14,02,08,2, 11.8,1,1, 2.116, 10583.550, 192.629, 52590.492 20/02/14,21:27:14,03,08,2, 11.8,1,1, 2.116, 10581.298, 192.314, 52591.171 20/02/14,21:27:14,04,08,2, 11.8,1,1, 2.116, 10584.220, 193.053, 52593.913 20/02/14,21:27:14,05,08,2, 11.8,1,1, 2.116, 10582.303, 192.128, 52588.865 20/02/14,21:27:14,06,08,2, 11.8,1,1, 2.116, 10581.779, 192.500, 52592.741 20/02/14,21:27:14,07,08,2, 11.8,1,1, 2.116, 10583.844, 192.774, 52591.776 20/02/14,21:27:14,08,08,2, 11.8,1,1, 2.116, 10581.069, 192.094, 52588.981 20/02/14,21:27:14,09,08,2, 11.8,1,1, 2.116, 10583.062, 193.070, 52594.305 20/02/14,21:27:14,10,08,2, 11.8,1,1, 2.116, 10583.390, 192.551, 52590.227 20/02/14,21:27:14,11,08,2, 11.8,1,1, 2.116, 10581.345, 192.318, 52590.985 20/02/14,21:27:14,12,08,2, 11.8,1,1, 2.116, 10584.250, 193.094, 52594.124 20/02/14,21:27:14,13,08,2, 11.8,1,1, 2.116, 10582.082, 192.062, 52588.701 20/02/14,21:27:14,14,08,2, 11.8,1,1, 2.116, 10581.818, 192.534, 52592.590 20/02/14,21:27:14,15,08,2, 11.8,1,1, 2.116, 10583.876, 192.858, 52591.974 20/02/14,21:27:14,16,08,2, 11.8,1,1, 2.116, 10580.957, 192.113, 52589.054 20/02/14,21:27:14,17,08,2, 11.8,1,1, 2.116, 10583.069, 193.002, 52594.100 20/02/14,21:27:14,18,08,2, 11.8,1,1, 2.116, 10583.484, 192.644, 52590.462 20/02/14,21:27:14,19,08,2, 11.8,1,1, 2.116, 10581.305, 192.273, 52591.169 20/02/14,21:27:15,00,08,2, 11.8,1,1, 2.116, 10581.300, 192.273, 52591.169 20/02/14,21:27:15,01,08,2, 11.8,1,1, 2.116, 10583.370, 193.084, 52594.259 20/02/14,21:27:15,02,08,2, 11.8,1,1, 2.116, 10583.279, 192.505, 52590.058 20/02/14,21:27:15,03,08,2, 11.8,1,1, 2.116, 10581.389, 192.349, 52591.653 20/02/14,21:27:15,04,08,2, 11.8,1,1, 2.116, 10584.227, 192.979, 52593.460 20/02/14,21:27:15,05,08,2, 11.8,1,1, 2.116, 10581.807, 192.061, 52588.626 20/02/14,21:27:15,06,08,2, 11.8,1,1, 2.116, 10581.938, 192.614, 52593.043 20/02/14,21:27:15,07,08,2, 11.8,1,1, 2.116, 10583.759, 192.832, 52591.411 20/02/14,21:27:15,08,08,2, 11.8,1,1, 2.116, 10581.014, 192.222, 52589.416 20/02/14,21:27:15,09,08,2, 11.8,1,1, 2.116, 10583.399, 193.040, 52594.447 20/02/14,21:27:15,10,08,2, 11.8,1,1, 2.116, 10583.188, 192.583, 52589.928 20/02/14,21:27:15,11,08,2, 11.8,1,1, 2.116, 10581.452, 192.309, 52591.442 20/02/14,21:27:15,12,08,2, 11.8,1,1, 2.116, 10584.185, 192.922, 52593.581 20/02/14,21:27:15,13,08,2, 11.8,1,1, 2.116, 10581.707, 192.070, 52588.625 20/02/14,21:27:15,14,08,2, 11.8,1,1, 2.116, 10581.985, 192.673, 52592.990 20/02/14,21:27:15,15,08,2, 11.8,1,1, 2.116, 10583.793, 192.870, 52591.565 20/02/14,21:27:15,16,08,2, 11.8,1,1, 2.116, 10580.897, 192.142, 52589.569 20/02/14,21:27:15,17,08,2, 11.8,1,1, 2.116, 10583.458, 193.093, 52594.367 20/02/14,21:27:15,18,08,2, 11.8,1,1, 2.116, 10583.199, 192.464, 52589.968 20/02/14,21:27:15,19,08,2, 11.8,1,1, 2.116, 10581.467, 192.369, 52591.869 20/02/14,21:27:16,00,08,2, 12.0,1,1, 2.118, 10581.459, 192.369, 52591.869 20/02/14,21:27:16,01,08,2, 12.0,1,1, 2.118, 10583.751, 193.114, 52594.318 20/02/14,21:27:16,02,08,2, 12.0,1,1, 2.118, 10582.952, 192.334, 52589.525 20/02/14,21:27:16,03,08,2, 12.0,1,1, 2.118, 10581.542, 192.464, 52592.146 20/02/14,21:27:16,04,08,2, 12.0,1,1, 2.118, 10584.105, 192.865, 52592.927 20/02/14,21:27:16,05,08,2, 12.0,1,1, 2.118, 10581.435, 191.999, 52588.548 20/02/14,21:27:16,06,08,2, 12.0,1,1, 2.118, 10582.206, 192.752, 52593.571 20/02/14,21:27:16,07,08,2, 12.0,1,1, 2.118, 10583.576, 192.810, 52590.992 20/02/14,21:27:16,08,08,2, 12.0,1,1, 2.118, 10581.060, 192.206, 52589.930 20/02/14,21:27:16,09,08,2, 12.0,1,1, 2.118, 10583.787, 193.149, 52594.517 20/02/14,21:27:16,10,08,2, 12.0,1,1, 2.118, 10582.930, 192.334, 52589.477 20/02/14,21:27:16,11,08,2, 12.0,1,1, 2.118, 10581.492, 192.320, 52591.764 20/02/14,21:27:16,12,08,2, 12.0,1,1, 2.118, 10584.119, 192.912, 52593.056 20/02/14,21:27:16,13,08,2, 12.0,1,1, 2.118, 10581.277, 192.079, 52588.560 20/02/14,21:27:16,14,08,2, 12.0,1,1, 2.118, 10582.195, 192.762, 52593.375 20/02/14,21:27:16,15,08,2, 12.0,1,1, 2.118, 10583.621, 192.812, 52591.090 20/02/14,21:27:16,16,08,2, 12.0,1,1, 2.118, 10581.021, 192.320, 52590.162 20/02/14,21:27:16,17,08,2, 12.0,1,1, 2.118, 10583.786, 193.159, 52594.361 20/02/14,21:27:16,18,08,2, 12.0,1,1, 2.118, 10582.878, 192.304, 52589.558 20/02/14,21:27:16,19,08,2, 12.0,1,1, 2.118, 10581.499, 192.371, 52592.091 20/02/14,21:27:17,00,08,2, 11.9,1,1, 2.118, 10581.492, 192.371, 52592.091 20/02/14,21:27:17,01,08,2, 11.9,1,1, 2.118, 10583.530, 193.218, 52594.750 20/02/14,21:27:17,02,08,2, 11.9,1,1, 2.118, 10583.413, 192.338, 52589.905 20/02/14,21:27:17,03,08,2, 11.9,1,1, 2.118, 10580.931, 192.207, 52590.723 20/02/14,21:27:17,04,08,2, 11.9,1,1, 2.118, 10584.065, 193.121, 52593.809 20/02/14,21:27:17,05,08,2, 11.9,1,1, 2.118, 10581.621, 192.016, 52588.264 20/02/14,21:27:17,06,08,2, 11.9,1,1, 2.118, 10581.696, 192.841, 52593.097 20/02/14,21:27:17,07,08,2, 11.9,1,1, 2.118, 10584.177, 192.956, 52592.168 20/02/14,21:27:17,08,08,2, 11.9,1,1, 2.118, 10581.021, 192.106, 52589.160 20/02/14,21:27:17,09,08,2, 11.9,1,1, 2.118, 10583.475, 193.225, 52594.748 20/02/14,21:27:17,10,08,2, 11.9,1,1, 2.118, 10583.361, 192.318, 52589.895 20/02/14,21:27:17,11,08,2, 11.9,1,1, 2.118, 10580.869, 192.240, 52590.798 20/02/14,21:27:17,12,08,2, 11.9,1,1, 2.118, 10584.059, 193.041, 52593.822 20/02/14,21:27:17,13,08,2, 11.9,1,1, 2.118, 10581.573, 191.975, 52588.250 20/02/14,21:27:17,14,08,2, 11.9,1,1, 2.118, 10581.737, 192.883, 52593.242 20/02/14,21:27:17,15,08,2, 11.9,1,1, 2.118, 10584.232, 192.961, 52592.170 20/02/14,21:27:17,16,08,2, 11.9,1,1, 2.118, 10580.993, 192.104, 52589.260 20/02/14,21:27:17,17,08,2, 11.9,1,1, 2.118, 10583.493, 193.128, 52594.693 20/02/14,21:27:17,18,08,2, 11.9,1,1, 2.118, 10583.310, 192.259, 52589.800 20/02/14,21:27:17,19,08,2, 11.9,1,1, 2.118, 10580.939, 192.341, 52591.081 20/02/14,21:27:18,00,08,2, 11.8,1,1, 2.115, 10580.933, 192.341, 52591.081 20/02/14,21:27:18,01,08,2, 11.8,1,1, 2.115, 10583.641, 193.132, 52594.067 20/02/14,21:27:18,02,08,2, 11.8,1,1, 2.115, 10583.316, 192.234, 52589.476 20/02/14,21:27:18,03,08,2, 11.8,1,1, 2.115, 10580.791, 192.365, 52591.830 20/02/14,21:27:18,04,08,2, 11.8,1,1, 2.115, 10583.948, 193.021, 52592.901 20/02/14,21:27:18,05,08,2, 11.8,1,1, 2.115, 10581.588, 191.944, 52587.889 20/02/14,21:27:18,06,08,2, 11.8,1,1, 2.115, 10582.093, 193.042, 52594.456 20/02/14,21:27:18,07,08,2, 11.8,1,1, 2.115, 10583.957, 192.854, 52591.340 20/02/14,21:27:18,08,08,2, 11.8,1,1, 2.115, 10581.019, 191.963, 52588.865 20/02/14,21:27:18,09,08,2, 11.8,1,1, 2.115, 10583.632, 193.255, 52595.167 20/02/14,21:27:18,10,08,2, 11.8,1,1, 2.115, 10583.173, 192.171, 52589.176 20/02/14,21:27:18,11,08,2, 11.8,1,1, 2.115, 10580.532, 192.245, 52590.749 20/02/14,21:27:18,12,08,2, 11.8,1,1, 2.115, 10584.231, 193.223, 52594.131 20/02/14,21:27:18,13,08,2, 11.8,1,1, 2.115, 10581.383, 191.936, 52587.787 20/02/14,21:27:18,14,08,2, 11.8,1,1, 2.115, 10581.958, 193.041, 52593.716 20/02/14,21:27:18,15,08,2, 11.8,1,1, 2.115, 10584.559, 192.907, 52592.377 20/02/14,21:27:18,16,08,2, 11.8,1,1, 2.115, 10580.747, 191.933, 52588.801 20/02/14,21:27:18,17,08,2, 11.8,1,1, 2.115, 10583.711, 193.212, 52594.957 20/02/14,21:27:18,18,08,2, 11.8,1,1, 2.115, 10583.241, 192.206, 52589.390 20/02/14,21:27:18,19,08,2, 11.8,1,1, 2.115, 10580.503, 192.324, 52590.784 20/02/14,21:27:19,00,08,2, 11.8,1,1, 2.115, 10580.499, 192.324, 52590.784 20/02/14,21:27:19,01,08,2, 11.8,1,1, 2.115, 10583.904, 193.269, 52594.890 20/02/14,21:27:19,02,08,2, 11.8,1,1, 2.115, 10582.682, 192.030, 52588.712 20/02/14,21:27:19,03,08,2, 11.8,1,1, 2.115, 10580.622, 192.467, 52591.445 20/02/14,21:27:19,04,08,2, 11.8,1,1, 2.115, 10584.340, 193.179, 52593.472 20/02/14,21:27:19,05,08,2, 11.8,1,1, 2.115, 10581.183, 191.963, 52588.050 20/02/14,21:27:19,06,08,2, 11.8,1,1, 2.115, 10582.406, 193.155, 52594.407 20/02/14,21:27:19,07,08,2, 11.8,1,1, 2.115, 10584.270, 192.718, 52591.338 20/02/14,21:27:19,08,08,2, 11.8,1,1, 2.115, 10580.667, 192.081, 52589.460 20/02/14,21:27:19,09,08,2, 11.8,1,1, 2.115, 10583.837, 193.237, 52595.075 20/02/14,21:27:19,10,08,2, 11.8,1,1, 2.115, 10582.557, 192.037, 52588.467 20/02/14,21:27:19,11,08,2, 11.8,1,1, 2.115, 10580.740, 192.472, 52591.537 20/02/14,21:27:19,12,08,2, 11.8,1,1, 2.115, 10584.384, 193.177, 52593.779 20/02/14,21:27:19,13,08,2, 11.8,1,1, 2.115, 10581.106, 191.972, 52588.026 20/02/14,21:27:19,14,08,2, 11.8,1,1, 2.115, 10582.566, 193.197, 52594.498 20/02/14,21:27:19,15,08,2, 11.8,1,1, 2.115, 10584.355, 192.670, 52591.534 20/02/14,21:27:19,16,08,2, 11.8,1,1, 2.115, 10580.617, 192.017, 52589.363 20/02/14,21:27:19,17,08,2, 11.8,1,1, 2.115, 10583.931, 193.225, 52594.774 20/02/14,21:27:19,18,08,2, 11.8,1,1, 2.115, 10582.533, 192.023, 52588.602 20/02/14,21:27:19,19,08,2, 11.8,1,1, 2.115, 10580.769, 192.568, 52591.815 20/02/14,21:27:20,00,09,2, 11.9,1,1, 2.117, 10580.766, 192.568, 52591.815 20/02/14,21:27:20,01,09,2, 11.9,1,1, 2.117, 10584.081, 193.206, 52594.509 20/02/14,21:27:20,02,09,2, 11.9,1,1, 2.117, 10582.006, 191.935, 52588.204 20/02/14,21:27:20,03,09,2, 11.9,1,1, 2.117, 10581.038, 192.674, 52592.435 20/02/14,21:27:20,04,09,2, 11.9,1,1, 2.117, 10584.455, 193.058, 52592.940 20/02/14,21:27:20,05,09,2, 11.9,1,1, 2.117, 10580.972, 191.940, 52588.414 20/02/14,21:27:20,06,09,2, 11.9,1,1, 2.117, 10582.998, 193.219, 52594.915 20/02/14,21:27:20,07,09,2, 11.9,1,1, 2.117, 10583.870, 192.452, 52590.378 20/02/14,21:27:20,08,09,2, 11.9,1,1, 2.117, 10580.573, 192.142, 52589.960 20/02/14,21:27:20,09,09,2, 11.9,1,1, 2.117, 10583.996, 193.254, 52594.689 20/02/14,21:27:20,10,09,2, 11.9,1,1, 2.117, 10581.916, 191.975, 52587.994 20/02/14,21:27:20,11,09,2, 11.9,1,1, 2.117, 10581.158, 192.690, 52592.441 20/02/14,21:27:20,12,09,2, 11.9,1,1, 2.117, 10584.475, 193.093, 52593.184 20/02/14,21:27:20,13,09,2, 11.9,1,1, 2.117, 10580.951, 192.014, 52588.371 20/02/14,21:27:20,14,09,2, 11.9,1,1, 2.117, 10583.096, 193.220, 52594.839 20/02/14,21:27:20,15,09,2, 11.9,1,1, 2.117, 10583.900, 192.460, 52590.528 20/02/14,21:27:20,16,09,2, 11.9,1,1, 2.117, 10580.482, 192.103, 52589.920 20/02/14,21:27:20,17,09,2, 11.9,1,1, 2.117, 10584.071, 193.182, 52594.388 20/02/14,21:27:20,18,09,2, 11.9,1,1, 2.117, 10581.944, 191.925, 52588.093 20/02/14,21:27:20,19,09,2, 11.9,1,1, 2.117, 10581.072, 192.800, 52592.607 20/02/14,21:27:21,00,09,2, 11.8,1,1, 2.116, 10581.067, 192.800, 52592.607 20/02/14,21:27:21,01,09,2, 11.8,1,1, 2.116, 10583.953, 193.228, 52594.205 20/02/14,21:27:21,02,09,2, 11.8,1,1, 2.116, 10581.856, 192.016, 52588.268 20/02/14,21:27:21,03,09,2, 11.8,1,1, 2.116, 10581.261, 192.819, 52592.750 20/02/14,21:27:21,04,09,2, 11.8,1,1, 2.116, 10584.453, 192.998, 52592.795 20/02/14,21:27:21,05,09,2, 11.8,1,1, 2.116, 10581.049, 191.993, 52588.634 20/02/14,21:27:21,06,09,2, 11.8,1,1, 2.116, 10583.117, 193.205, 52594.773 20/02/14,21:27:21,07,09,2, 11.8,1,1, 2.116, 10583.512, 192.314, 52589.924 20/02/14,21:27:21,08,09,2, 11.8,1,1, 2.116, 10580.469, 192.185, 52590.095 20/02/14,21:27:21,09,09,2, 11.8,1,1, 2.116, 10583.875, 193.181, 52594.332 20/02/14,21:27:21,10,09,2, 11.8,1,1, 2.116, 10581.732, 191.962, 52588.088 20/02/14,21:27:21,11,09,2, 11.8,1,1, 2.116, 10581.496, 192.884, 52592.841 20/02/14,21:27:21,12,09,2, 11.8,1,1, 2.116, 10584.518, 193.030, 52592.953 20/02/14,21:27:21,13,09,2, 11.8,1,1, 2.116, 10581.010, 191.965, 52588.663 20/02/14,21:27:21,14,09,2, 11.8,1,1, 2.116, 10583.186, 193.213, 52594.612 20/02/14,21:27:21,15,09,2, 11.8,1,1, 2.116, 10583.517, 192.245, 52590.139 20/02/14,21:27:21,16,09,2, 11.8,1,1, 2.116, 10580.425, 192.192, 52590.068 20/02/14,21:27:21,17,09,2, 11.8,1,1, 2.116, 10583.928, 193.161, 52593.997 20/02/14,21:27:21,18,09,2, 11.8,1,1, 2.116, 10581.758, 191.994, 52588.246 20/02/14,21:27:21,19,09,2, 11.8,1,1, 2.116, 10581.532, 193.025, 52593.073 20/02/14,21:27:22,00,09,2, 11.9,1,1, 2.118, 10581.526, 193.025, 52593.073 20/02/14,21:27:22,01,09,2, 11.9,1,1, 2.118, 10584.084, 193.230, 52593.852 20/02/14,21:27:22,02,09,2, 11.9,1,1, 2.118, 10581.460, 191.937, 52588.168 20/02/14,21:27:22,03,09,2, 11.9,1,1, 2.118, 10581.906, 193.014, 52593.729 20/02/14,21:27:22,04,09,2, 11.9,1,1, 2.118, 10584.380, 192.833, 52592.022 20/02/14,21:27:22,05,09,2, 11.9,1,1, 2.118, 10580.764, 191.936, 52588.971 20/02/14,21:27:22,06,09,2, 11.9,1,1, 2.118, 10583.467, 193.242, 52594.830 20/02/14,21:27:22,07,09,2, 11.9,1,1, 2.118, 10582.815, 192.056, 52588.991 20/02/14,21:27:22,08,09,2, 11.9,1,1, 2.118, 10580.544, 192.449, 52590.783 20/02/14,21:27:22,09,09,2, 11.9,1,1, 2.118, 10584.087, 193.200, 52593.967 20/02/14,21:27:22,10,09,2, 11.9,1,1, 2.118, 10581.378, 191.974, 52588.082 20/02/14,21:27:22,11,09,2, 11.9,1,1, 2.118, 10582.024, 193.072, 52593.697 20/02/14,21:27:22,12,09,2, 11.9,1,1, 2.118, 10584.475, 192.828, 52592.255 20/02/14,21:27:22,13,09,2, 11.9,1,1, 2.118, 10580.742, 191.940, 52588.995 20/02/14,21:27:22,14,09,2, 11.9,1,1, 2.118, 10583.477, 193.189, 52594.581 20/02/14,21:27:22,15,09,2, 11.9,1,1, 2.118, 10582.903, 192.097, 52589.157 20/02/14,21:27:22,16,09,2, 11.9,1,1, 2.118, 10580.442, 192.358, 52590.841 20/02/14,21:27:22,17,09,2, 11.9,1,1, 2.118, 10584.135, 193.200, 52593.748 20/02/14,21:27:22,18,09,2, 11.9,1,1, 2.118, 10581.427, 191.993, 52588.159 20/02/14,21:27:22,19,09,2, 11.9,1,1, 2.118, 10582.051, 193.131, 52593.942 20/02/14,21:27:23,00,10,2, 11.8,1,1, 2.117, 10582.043, 193.131, 52593.942 20/02/14,21:27:23,01,10,2, 11.8,1,1, 2.117, 10584.403, 193.203, 52593.885 20/02/14,21:27:23,02,10,2, 11.8,1,1, 2.117, 10581.233, 191.878, 52588.109 20/02/14,21:27:23,03,10,2, 11.8,1,1, 2.117, 10582.466, 193.145, 52594.437 20/02/14,21:27:23,04,10,2, 11.8,1,1, 2.117, 10584.199, 192.604, 52591.350 20/02/14,21:27:23,05,10,2, 11.8,1,1, 2.117, 10580.467, 191.973, 52589.171 20/02/14,21:27:23,06,10,2, 11.8,1,1, 2.117, 10583.650, 193.156, 52594.702 20/02/14,21:27:23,07,10,2, 11.8,1,1, 2.117, 10582.360, 192.000, 52588.552 20/02/14,21:27:23,08,10,2, 11.8,1,1, 2.117, 10580.637, 192.543, 52591.637 20/02/14,21:27:23,09,10,2, 11.8,1,1, 2.117, 10584.416, 193.159, 52593.698 20/02/14,21:27:23,10,10,2, 11.8,1,1, 2.117, 10581.199, 191.984, 52588.253 20/02/14,21:27:23,11,10,2, 11.8,1,1, 2.117, 10582.554, 193.151, 52594.434 20/02/14,21:27:23,12,10,2, 11.8,1,1, 2.117, 10584.143, 192.528, 52591.186 20/02/14,21:27:23,13,10,2, 11.8,1,1, 2.117, 10580.452, 192.047, 52589.224 20/02/14,21:27:23,14,10,2, 11.8,1,1, 2.117, 10583.692, 193.181, 52594.637 20/02/14,21:27:23,15,10,2, 11.8,1,1, 2.117, 10582.280, 191.932, 52588.326 20/02/14,21:27:23,16,10,2, 11.8,1,1, 2.117, 10580.725, 192.670, 52591.775 20/02/14,21:27:23,17,10,2, 11.8,1,1, 2.117, 10584.438, 193.151, 52593.649 20/02/14,21:27:23,18,10,2, 11.8,1,1, 2.117, 10581.092, 191.981, 52588.211 20/02/14,21:27:23,19,10,2, 11.8,1,1, 2.117, 10582.639, 193.192, 52594.417 20/02/14,21:27:24,00,10,2, 11.9,1,1, 2.117, 10582.635, 193.192, 52594.417 20/02/14,21:27:24,01,10,2, 11.9,1,1, 2.117, 10584.405, 192.987, 52593.061 20/02/14,21:27:24,02,10,2, 11.9,1,1, 2.117, 10580.920, 192.023, 52588.605 20/02/14,21:27:24,03,10,2, 11.9,1,1, 2.117, 10583.123, 193.233, 52594.656 20/02/14,21:27:24,04,10,2, 11.9,1,1, 2.117, 10583.508, 192.276, 52590.123 20/02/14,21:27:24,05,10,2, 11.9,1,1, 2.117, 10580.381, 192.202, 52590.034 20/02/14,21:27:24,06,10,2, 11.9,1,1, 2.117, 10583.884, 193.269, 52594.182 20/02/14,21:27:24,07,10,2, 11.9,1,1, 2.117, 10581.688, 191.893, 52588.091 20/02/14,21:27:24,08,10,2, 11.9,1,1, 2.117, 10581.322, 192.923, 52592.875 20/02/14,21:27:24,09,10,2, 11.9,1,1, 2.117, 10584.412, 192.980, 52592.728 20/02/14,21:27:24,10,10,2, 11.9,1,1, 2.117, 10580.964, 191.928, 52588.602 20/02/14,21:27:24,11,10,2, 11.9,1,1, 2.117, 10583.096, 193.188, 52594.764 20/02/14,21:27:24,12,10,2, 11.9,1,1, 2.117, 10583.371, 192.302, 52589.815 20/02/14,21:27:24,13,10,2, 11.9,1,1, 2.117, 10580.421, 192.238, 52590.040 20/02/14,21:27:24,14,10,2, 11.9,1,1, 2.117, 10583.873, 193.200, 52594.306 20/02/14,21:27:24,15,10,2, 11.9,1,1, 2.117, 10581.621, 191.969, 52588.018 20/02/14,21:27:24,16,10,2, 11.9,1,1, 2.117, 10581.390, 192.873, 52592.871 20/02/14,21:27:24,17,10,2, 11.9,1,1, 2.117, 10584.440, 193.007, 52592.925 20/02/14,21:27:24,18,10,2, 11.9,1,1, 2.117, 10580.874, 191.943, 52588.741 20/02/14,21:27:24,19,10,2, 11.9,1,1, 2.117, 10583.233, 193.219, 52594.745 20/02/14,21:27:25,00,09,2, 11.9,1,1, 2.115, 10583.228, 193.219, 52594.745 20/02/14,21:27:25,01,09,2, 11.9,1,1, 2.115, 10584.429, 192.789, 52592.253 20/02/14,21:27:25,02,09,2, 11.9,1,1, 2.115, 10580.722, 191.951, 52588.982 20/02/14,21:27:25,03,09,2, 11.9,1,1, 2.115, 10583.425, 193.170, 52594.589 20/02/14,21:27:25,04,09,2, 11.9,1,1, 2.115, 10582.586, 192.071, 52588.445 20/02/14,21:27:25,05,09,2, 11.9,1,1, 2.115, 10581.089, 192.460, 52591.567 20/02/14,21:27:25,06,09,2, 11.9,1,1, 2.115, 10583.704, 192.939, 52592.652 20/02/14,21:27:25,07,09,2, 11.9,1,1, 2.115, 10581.279, 192.059, 52588.889 20/02/14,21:27:25,08,09,2, 11.9,1,1, 2.115, 10582.533, 193.066, 52593.955 20/02/14,21:27:25,09,09,2, 11.9,1,1, 2.115, 10583.626, 192.633, 52591.085 20/02/14,21:27:25,10,09,2, 11.9,1,1, 2.115, 10581.127, 192.168, 52590.127 20/02/14,21:27:25,11,09,2, 11.9,1,1, 2.115, 10583.571, 193.060, 52593.998 20/02/14,21:27:25,12,09,2, 11.9,1,1, 2.115, 10582.214, 192.063, 52588.995 20/02/14,21:27:25,13,09,2, 11.9,1,1, 2.115, 10581.100, 192.442, 52591.622 20/02/14,21:27:25,14,09,2, 11.9,1,1, 2.115, 10583.744, 193.032, 52592.866 20/02/14,21:27:25,15,09,2, 11.9,1,1, 2.115, 10581.139, 192.080, 52588.984 20/02/14,21:27:25,16,09,2, 11.9,1,1, 2.115, 10582.551, 192.966, 52593.693 20/02/14,21:27:25,17,09,2, 11.9,1,1, 2.115, 10583.726, 192.700, 52591.327 20/02/14,21:27:25,18,09,2, 11.9,1,1, 2.115, 10581.108, 192.154, 52590.403 20/02/14,21:27:25,19,09,2, 11.9,1,1, 2.115, 10583.545, 192.939, 52593.663 20/02/14,21:27:26,00,10,2, 11.9,1,1, 2.116, 10583.537, 192.939, 52593.663 20/02/14,21:27:26,01,10,2, 11.9,1,1, 2.116, 10583.459, 192.447, 52590.571 20/02/14,21:27:26,02,10,2, 11.9,1,1, 2.116, 10580.974, 192.206, 52590.586 20/02/14,21:27:26,03,10,2, 11.9,1,1, 2.116, 10583.608, 193.028, 52593.485 20/02/14,21:27:26,04,10,2, 11.9,1,1, 2.116, 10581.837, 192.018, 52588.730 20/02/14,21:27:26,05,10,2, 11.9,1,1, 2.116, 10581.354, 192.645, 52592.361 20/02/14,21:27:26,06,10,2, 11.9,1,1, 2.116, 10583.737, 192.964, 52592.268 20/02/14,21:27:26,07,10,2, 11.9,1,1, 2.116, 10581.211, 192.136, 52589.281 20/02/14,21:27:26,08,10,2, 11.9,1,1, 2.116, 10582.950, 193.052, 52594.151 20/02/14,21:27:26,09,10,2, 11.9,1,1, 2.116, 10583.283, 192.459, 52590.385 20/02/14,21:27:26,10,10,2, 11.9,1,1, 2.116, 10580.978, 192.189, 52590.520 20/02/14,21:27:26,11,10,2, 11.9,1,1, 2.116, 10583.554, 193.022, 52593.694 20/02/14,21:27:26,12,10,2, 11.9,1,1, 2.116, 10581.665, 191.978, 52588.635 20/02/14,21:27:26,13,10,2, 11.9,1,1, 2.116, 10581.414, 192.661, 52592.357 20/02/14,21:27:26,14,10,2, 11.9,1,1, 2.116, 10583.785, 192.945, 52592.422 20/02/14,21:27:26,15,10,2, 11.9,1,1, 2.116, 10581.080, 192.066, 52589.411 20/02/14,21:27:26,16,10,2, 11.9,1,1, 2.116, 10583.013, 193.066, 52594.059 20/02/14,21:27:26,17,10,2, 11.9,1,1, 2.116, 10583.355, 192.507, 52590.536 20/02/14,21:27:26,18,10,2, 11.9,1,1, 2.116, 10580.941, 192.083, 52590.527 20/02/14,21:27:26,19,10,2, 11.9,1,1, 2.116, 10583.573, 192.999, 52593.511 20/02/14,21:27:27,00,10,2, 11.9,1,1, 2.116, 10583.570, 192.999, 52593.511 20/02/14,21:27:27,01,10,2, 11.9,1,1, 2.116, 10582.427, 192.252, 52589.580 20/02/14,21:27:27,02,10,2, 11.9,1,1, 2.116, 10581.393, 192.415, 52591.974 20/02/14,21:27:27,03,10,2, 11.9,1,1, 2.116, 10583.466, 192.881, 52592.154 20/02/14,21:27:27,04,10,2, 11.9,1,1, 2.116, 10581.143, 192.078, 52589.051 20/02/14,21:27:27,05,10,2, 11.9,1,1, 2.116, 10582.332, 192.921, 52593.509 20/02/14,21:27:27,06,10,2, 11.9,1,1, 2.116, 10583.011, 192.702, 52590.174 20/02/14,21:27:27,07,10,2, 11.9,1,1, 2.116, 10581.810, 192.346, 52591.244 20/02/14,21:27:27,08,10,2, 11.9,1,1, 2.116, 10583.305, 192.889, 52592.842 20/02/14,21:27:27,09,10,2, 11.9,1,1, 2.116, 10582.183, 192.374, 52590.069 20/02/14,21:27:27,10,10,2, 11.9,1,1, 2.116, 10581.849, 192.333, 52591.800 20/02/14,21:27:27,11,10,2, 11.9,1,1, 2.116, 10582.939, 192.764, 52591.506 20/02/14,21:27:27,12,10,2, 11.9,1,1, 2.116, 10581.338, 192.270, 52590.087 20/02/14,21:27:27,13,10,2, 11.9,1,1, 2.116, 10582.473, 192.815, 52592.683 20/02/14,21:27:27,14,10,2, 11.9,1,1, 2.116, 10582.887, 192.812, 52591.066 20/02/14,21:27:27,15,10,2, 11.9,1,1, 2.116, 10581.752, 192.410, 52591.521 20/02/14,21:27:27,16,10,2, 11.9,1,1, 2.116, 10583.235, 192.840, 52592.627 20/02/14,21:27:27,17,10,2, 11.9,1,1, 2.116, 10582.233, 192.325, 52590.167 20/02/14,21:27:27,18,10,2, 11.9,1,1, 2.116, 10581.876, 192.415, 52592.124 20/02/14,21:27:27,19,10,2, 11.9,1,1, 2.116, 10582.862, 192.735, 52591.224 20/02/14,21:27:28,00,10,2, 11.9,1,1, 2.116, 10582.861, 192.735, 52591.224 20/02/14,21:27:28,01,10,2, 11.9,1,1, 2.116, 10581.937, 192.301, 52590.007 20/02/14,21:27:28,02,10,2, 11.9,1,1, 2.116, 10581.913, 192.473, 52592.187 20/02/14,21:27:28,03,10,2, 11.9,1,1, 2.116, 10582.729, 192.729, 52591.018 20/02/14,21:27:28,04,10,2, 11.9,1,1, 2.116, 10581.487, 192.318, 52590.479 20/02/14,21:27:28,05,10,2, 11.9,1,1, 2.116, 10582.841, 192.887, 52593.008 20/02/14,21:27:28,06,10,2, 11.9,1,1, 2.116, 10582.652, 192.644, 52590.648 20/02/14,21:27:28,07,10,2, 11.9,1,1, 2.116, 10581.910, 192.318, 52591.594 20/02/14,21:27:28,08,10,2, 11.9,1,1, 2.116, 10583.202, 192.827, 52592.388 20/02/14,21:27:28,09,10,2, 11.9,1,1, 2.116, 10581.785, 192.271, 52589.968 20/02/14,21:27:28,10,10,2, 11.9,1,1, 2.116, 10581.899, 192.509, 52592.023 20/02/14,21:27:28,11,10,2, 11.9,1,1, 2.116, 10582.754, 192.805, 52591.308 20/02/14,21:27:28,12,10,2, 11.9,1,1, 2.116, 10581.370, 192.284, 52590.538 20/02/14,21:27:28,13,10,2, 11.9,1,1, 2.116, 10582.811, 192.883, 52592.862 20/02/14,21:27:28,14,10,2, 11.9,1,1, 2.116, 10582.775, 192.746, 52590.867 20/02/14,21:27:28,15,10,2, 11.9,1,1, 2.116, 10581.908, 192.280, 52591.788 20/02/14,21:27:28,16,10,2, 11.9,1,1, 2.116, 10583.150, 192.759, 52592.167 20/02/14,21:27:28,17,10,2, 11.9,1,1, 2.116, 10581.843, 192.302, 52590.020 20/02/14,21:27:28,18,10,2, 11.9,1,1, 2.116, 10581.913, 192.488, 52592.204 20/02/14,21:27:28,19,10,2, 11.9,1,1, 2.116, 10582.706, 192.722, 52591.046 20/02/14,21:27:29,00,10,2, 11.9,1,1, 2.114, 10582.702, 192.722, 52591.046 20/02/14,21:27:29,01,10,2, 11.9,1,1, 2.114, 10581.614, 192.209, 52589.851 20/02/14,21:27:29,02,10,2, 11.9,1,1, 2.114, 10581.890, 192.586, 52592.117 20/02/14,21:27:29,03,10,2, 11.9,1,1, 2.114, 10582.820, 192.811, 52591.335 20/02/14,21:27:29,04,10,2, 11.9,1,1, 2.114, 10581.589, 192.316, 52590.763 20/02/14,21:27:29,05,10,2, 11.9,1,1, 2.114, 10582.952, 192.881, 52592.908 20/02/14,21:27:29,06,10,2, 11.9,1,1, 2.114, 10582.679, 192.615, 52590.691 20/02/14,21:27:29,07,10,2, 11.9,1,1, 2.114, 10581.740, 192.268, 52591.518 20/02/14,21:27:29,08,10,2, 11.9,1,1, 2.114, 10582.947, 192.738, 52591.946 20/02/14,21:27:29,09,10,2, 11.9,1,1, 2.114, 10581.643, 192.210, 52589.890 20/02/14,21:27:29,10,10,2, 11.9,1,1, 2.114, 10581.934, 192.529, 52592.169 20/02/14,21:27:29,11,10,2, 11.9,1,1, 2.114, 10582.817, 192.825, 52591.289 20/02/14,21:27:29,12,10,2, 11.9,1,1, 2.114, 10581.577, 192.319, 52590.787 20/02/14,21:27:29,13,10,2, 11.9,1,1, 2.114, 10582.970, 192.903, 52592.934 20/02/14,21:27:29,14,10,2, 11.9,1,1, 2.114, 10582.642, 192.472, 52590.607 20/02/14,21:27:29,15,10,2, 11.9,1,1, 2.114, 10581.818, 192.274, 52591.479 20/02/14,21:27:29,16,10,2, 11.9,1,1, 2.114, 10582.972, 192.792, 52591.925 20/02/14,21:27:29,17,10,2, 11.9,1,1, 2.114, 10581.580, 192.155, 52589.877 20/02/14,21:27:29,18,10,2, 11.9,1,1, 2.114, 10581.958, 192.613, 52592.177 20/02/14,21:27:29,19,10,2, 11.9,1,1, 2.114, 10582.754, 192.823, 52591.101 20/02/14,21:27:30,00,10,2, 11.9,1,1, 2.113, 10582.752, 192.823, 52591.101 20/02/14,21:27:30,01,10,2, 11.9,1,1, 2.113, 10581.235, 192.286, 52590.295 20/02/14,21:27:30,02,10,2, 11.9,1,1, 2.113, 10582.498, 192.709, 52592.615 20/02/14,21:27:30,03,10,2, 11.9,1,1, 2.113, 10582.525, 192.717, 52590.624 20/02/14,21:27:30,04,10,2, 11.9,1,1, 2.113, 10581.750, 192.445, 52591.811 20/02/14,21:27:30,05,10,2, 11.9,1,1, 2.113, 10583.180, 192.821, 52592.467 20/02/14,21:27:30,06,10,2, 11.9,1,1, 2.113, 10581.987, 192.322, 52590.215 20/02/14,21:27:30,07,10,2, 11.9,1,1, 2.113, 10582.017, 192.317, 52592.262 20/02/14,21:27:30,08,10,2, 11.9,1,1, 2.113, 10582.743, 192.674, 52591.017 20/02/14,21:27:30,09,10,2, 11.9,1,1, 2.113, 10581.271, 192.210, 52590.301 20/02/14,21:27:30,10,10,2, 11.9,1,1, 2.113, 10582.509, 192.803, 52592.702 20/02/14,21:27:30,11,10,2, 11.9,1,1, 2.113, 10582.514, 192.709, 52590.576 20/02/14,21:27:30,12,10,2, 11.9,1,1, 2.113, 10581.815, 192.373, 52591.758 20/02/14,21:27:30,13,10,2, 11.9,1,1, 2.113, 10583.208, 192.774, 52592.425 20/02/14,21:27:30,14,10,2, 11.9,1,1, 2.113, 10581.985, 192.364, 52590.168 20/02/14,21:27:30,15,10,2, 11.9,1,1, 2.113, 10582.051, 192.432, 52592.291 20/02/14,21:27:30,16,10,2, 11.9,1,1, 2.113, 10582.677, 192.642, 52590.918 20/02/14,21:27:30,17,10,2, 11.9,1,1, 2.113, 10581.266, 192.276, 52590.311 20/02/14,21:27:30,18,10,2, 11.9,1,1, 2.113, 10582.580, 192.819, 52592.623 20/02/14,21:27:30,19,10,2, 11.9,1,1, 2.113, 10582.531, 192.732, 52590.638 20/02/14,21:27:31,00,09,2, 11.8,1,1, 2.116, 10582.527, 192.732, 52590.638 20/02/14,21:27:31,01,09,2, 11.8,1,1, 2.116, 10580.954, 192.179, 52589.609 20/02/14,21:27:31,02,09,2, 11.8,1,1, 2.116, 10582.660, 192.929, 52593.575 20/02/14,21:27:31,03,09,2, 11.8,1,1, 2.116, 10582.951, 192.668, 52590.479 20/02/14,21:27:31,04,09,2, 11.8,1,1, 2.116, 10581.326, 192.306, 52591.225 20/02/14,21:27:31,05,09,2, 11.8,1,1, 2.116, 10583.548, 192.897, 52593.168 20/02/14,21:27:31,06,09,2, 11.8,1,1, 2.116, 10581.755, 192.103, 52589.165 20/02/14,21:27:31,07,09,2, 11.8,1,1, 2.116, 10581.537, 192.455, 52592.381 20/02/14,21:27:31,08,09,2, 11.8,1,1, 2.116, 10583.156, 192.815, 52591.519 20/02/14,21:27:31,09,09,2, 11.8,1,1, 2.116, 10580.892, 192.135, 52589.601 20/02/14,21:27:31,10,09,2, 11.8,1,1, 2.116, 10582.772, 192.934, 52593.643 20/02/14,21:27:31,11,09,2, 11.8,1,1, 2.116, 10582.960, 192.617, 52590.399 20/02/14,21:27:31,12,09,2, 11.8,1,1, 2.116, 10581.291, 192.289, 52591.306 20/02/14,21:27:31,13,09,2, 11.8,1,1, 2.116, 10583.558, 192.936, 52593.140 20/02/14,21:27:31,14,09,2, 11.8,1,1, 2.116, 10581.677, 192.110, 52589.103 20/02/14,21:27:31,15,09,2, 11.8,1,1, 2.116, 10581.601, 192.538, 52592.401 20/02/14,21:27:31,16,09,2, 11.8,1,1, 2.116, 10583.143, 192.724, 52591.381 20/02/14,21:27:31,17,09,2, 11.8,1,1, 2.116, 10580.976, 192.245, 52589.741 20/02/14,21:27:31,18,09,2, 11.8,1,1, 2.116, 10582.805, 192.940, 52593.673 20/02/14,21:27:31,19,09,2, 11.8,1,1, 2.116, 10582.781, 192.518, 52590.256 20/02/14,21:27:32,00,09,2, 11.9,1,1, 2.117, 10582.777, 192.518, 52590.256 20/02/14,21:27:32,01,09,2, 11.9,1,1, 2.117, 10580.983, 192.136, 52589.979 20/02/14,21:27:32,02,09,2, 11.9,1,1, 2.117, 10583.074, 193.018, 52593.736 20/02/14,21:27:32,03,09,2, 11.9,1,1, 2.117, 10582.766, 192.490, 52590.171 20/02/14,21:27:32,04,09,2, 11.9,1,1, 2.117, 10581.329, 192.268, 52591.475 20/02/14,21:27:32,05,09,2, 11.9,1,1, 2.117, 10583.514, 192.843, 52592.771 20/02/14,21:27:32,06,09,2, 11.9,1,1, 2.117, 10581.417, 192.061, 52589.058 20/02/14,21:27:32,07,09,2, 11.9,1,1, 2.117, 10581.695, 192.587, 52592.628 20/02/14,21:27:32,08,09,2, 11.9,1,1, 2.117, 10583.095, 192.744, 52591.240 20/02/14,21:27:32,09,09,2, 11.9,1,1, 2.117, 10580.991, 192.274, 52590.073 20/02/14,21:27:32,10,09,2, 11.9,1,1, 2.117, 10583.065, 192.974, 52593.752 20/02/14,21:27:32,11,09,2, 11.9,1,1, 2.117, 10582.681, 192.390, 52590.080 20/02/14,21:27:32,12,09,2, 11.9,1,1, 2.117, 10581.365, 192.259, 52591.583 20/02/14,21:27:32,13,09,2, 11.9,1,1, 2.117, 10583.428, 192.811, 52592.652 20/02/14,21:27:32,14,09,2, 11.9,1,1, 2.117, 10581.332, 192.071, 52589.030 20/02/14,21:27:32,15,09,2, 11.9,1,1, 2.117, 10581.760, 192.677, 52592.702 20/02/14,21:27:32,16,09,2, 11.9,1,1, 2.117, 10583.095, 192.809, 52591.197 20/02/14,21:27:32,17,09,2, 11.9,1,1, 2.117, 10580.984, 192.252, 52590.090 20/02/14,21:27:32,18,09,2, 11.9,1,1, 2.117, 10583.102, 192.960, 52593.678 20/02/14,21:27:32,19,09,2, 11.9,1,1, 2.117, 10582.667, 192.415, 52590.013 20/02/14,21:27:33,00,09,2, 11.8,1,1, 2.119, 10582.660, 192.415, 52590.013 20/02/14,21:27:33,01,09,2, 11.8,1,1, 2.119, 10581.096, 192.265, 52590.497 20/02/14,21:27:33,02,09,2, 11.8,1,1, 2.119, 10583.305, 192.970, 52593.763 20/02/14,21:27:33,03,09,2, 11.8,1,1, 2.119, 10582.401, 192.297, 52589.724 20/02/14,21:27:33,04,09,2, 11.8,1,1, 2.119, 10581.396, 192.391, 52591.875 20/02/14,21:27:33,05,09,2, 11.8,1,1, 2.119, 10583.355, 192.792, 52592.288 20/02/14,21:27:33,06,09,2, 11.8,1,1, 2.119, 10581.085, 191.960, 52588.957 20/02/14,21:27:33,07,09,2, 11.8,1,1, 2.119, 10581.997, 192.814, 52593.069 20/02/14,21:27:33,08,09,2, 11.8,1,1, 2.119, 10583.067, 192.788, 52591.017 20/02/14,21:27:33,09,09,2, 11.8,1,1, 2.119, 10581.064, 192.212, 52590.441 20/02/14,21:27:33,10,09,2, 11.8,1,1, 2.119, 10583.334, 192.996, 52593.728 20/02/14,21:27:33,11,09,2, 11.8,1,1, 2.119, 10582.427, 192.307, 52589.739 20/02/14,21:27:33,12,09,2, 11.8,1,1, 2.119, 10581.358, 192.304, 52591.800 20/02/14,21:27:33,13,09,2, 11.8,1,1, 2.119, 10583.278, 192.760, 52592.205 20/02/14,21:27:33,14,09,2, 11.8,1,1, 2.119, 10581.063, 192.134, 52589.171 20/02/14,21:27:33,15,09,2, 11.8,1,1, 2.119, 10582.037, 192.856, 52593.160 20/02/14,21:27:33,16,09,2, 11.8,1,1, 2.119, 10583.008, 192.740, 52590.952 20/02/14,21:27:33,17,09,2, 11.8,1,1, 2.119, 10581.061, 192.256, 52590.597 20/02/14,21:27:33,18,09,2, 11.8,1,1, 2.119, 10583.371, 192.986, 52593.713 20/02/14,21:27:33,19,09,2, 11.8,1,1, 2.119, 10582.216, 192.272, 52589.556 20/02/14,21:27:34,00,10,2, 11.9,1,1, 2.115, 10582.210, 192.272, 52589.556 20/02/14,21:27:34,01,10,2, 11.9,1,1, 2.115, 10581.390, 192.257, 52590.891 20/02/14,21:27:34,02,10,2, 11.9,1,1, 2.115, 10583.157, 192.861, 52593.059 20/02/14,21:27:34,03,10,2, 11.9,1,1, 2.115, 10582.247, 192.294, 52590.020 20/02/14,21:27:34,04,10,2, 11.9,1,1, 2.115, 10581.475, 192.321, 52591.660 20/02/14,21:27:34,05,10,2, 11.9,1,1, 2.115, 10582.932, 192.768, 52591.880 20/02/14,21:27:34,06,10,2, 11.9,1,1, 2.115, 10581.305, 192.180, 52589.635 20/02/14,21:27:34,07,10,2, 11.9,1,1, 2.115, 10582.180, 192.796, 52592.790 20/02/14,21:27:34,08,10,2, 11.9,1,1, 2.115, 10582.927, 192.712, 52591.088 20/02/14,21:27:34,09,10,2, 11.9,1,1, 2.115, 10581.434, 192.211, 52590.893 20/02/14,21:27:34,10,10,2, 11.9,1,1, 2.115, 10583.143, 192.831, 52593.044 20/02/14,21:27:34,11,10,2, 11.9,1,1, 2.115, 10582.221, 192.229, 52589.892 20/02/14,21:27:34,12,10,2, 11.9,1,1, 2.115, 10581.451, 192.304, 52591.667 20/02/14,21:27:34,13,10,2, 11.9,1,1, 2.115, 10582.979, 192.840, 52591.897 20/02/14,21:27:34,14,10,2, 11.9,1,1, 2.115, 10581.213, 192.142, 52589.691 20/02/14,21:27:34,15,10,2, 11.9,1,1, 2.115, 10582.134, 192.783, 52592.777 20/02/14,21:27:34,16,10,2, 11.9,1,1, 2.115, 10582.938, 192.702, 52591.093 20/02/14,21:27:34,17,10,2, 11.9,1,1, 2.115, 10581.495, 192.158, 52590.911 20/02/14,21:27:34,18,10,2, 11.9,1,1, 2.115, 10583.136, 192.840, 52593.048 20/02/14,21:27:34,19,10,2, 11.9,1,1, 2.115, 10582.234, 192.303, 52590.005 20/02/14,21:27:35,00,10,2, 11.8,1,1, 2.113, 10582.227, 192.303, 52590.005 20/02/14,21:27:35,01,10,2, 11.8,1,1, 2.113, 10581.343, 192.284, 52591.485 20/02/14,21:27:35,02,10,2, 11.8,1,1, 2.113, 10583.521, 192.879, 52593.118 20/02/14,21:27:35,03,10,2, 11.8,1,1, 2.113, 10581.469, 192.062, 52588.923 20/02/14,21:27:35,04,10,2, 11.8,1,1, 2.113, 10581.712, 192.498, 52592.568 20/02/14,21:27:35,05,10,2, 11.8,1,1, 2.113, 10583.099, 192.777, 52591.371 20/02/14,21:27:35,06,10,2, 11.8,1,1, 2.113, 10580.745, 192.155, 52589.700 20/02/14,21:27:35,07,10,2, 11.8,1,1, 2.113, 10582.861, 192.868, 52593.635 20/02/14,21:27:35,08,10,2, 11.8,1,1, 2.113, 10582.732, 192.577, 52590.308 20/02/14,21:27:35,09,10,2, 11.8,1,1, 2.113, 10581.275, 192.304, 52591.523 20/02/14,21:27:35,10,10,2, 11.8,1,1, 2.113, 10583.533, 192.748, 52592.815 20/02/14,21:27:35,11,10,2, 11.8,1,1, 2.113, 10581.535, 192.107, 52589.183 20/02/14,21:27:35,12,10,2, 11.8,1,1, 2.113, 10581.611, 192.464, 52592.595 20/02/14,21:27:35,13,10,2, 11.8,1,1, 2.113, 10583.023, 192.617, 52590.980 20/02/14,21:27:35,14,10,2, 11.8,1,1, 2.113, 10580.837, 192.222, 52589.868 20/02/14,21:27:35,15,10,2, 11.8,1,1, 2.113, 10582.798, 192.940, 52593.730 20/02/14,21:27:35,16,10,2, 11.8,1,1, 2.113, 10582.630, 192.436, 52589.969 20/02/14,21:27:35,17,10,2, 11.8,1,1, 2.113, 10581.303, 192.268, 52591.597 20/02/14,21:27:35,18,10,2, 11.8,1,1, 2.113, 10583.532, 192.809, 52592.993 20/02/14,21:27:35,19,10,2, 11.8,1,1, 2.113, 10581.346, 192.089, 52588.970 20/02/14,21:27:36,00,09,2, 11.9,1,1, 2.116, 10581.342, 192.089, 52588.970 20/02/14,21:27:36,01,09,2, 11.9,1,1, 2.116, 10581.786, 192.473, 52592.873 20/02/14,21:27:36,02,09,2, 11.9,1,1, 2.116, 10583.498, 192.579, 52591.756 20/02/14,21:27:36,03,09,2, 11.9,1,1, 2.116, 10580.659, 192.140, 52588.982 20/02/14,21:27:36,04,09,2, 11.9,1,1, 2.116, 10582.476, 192.731, 52593.589 20/02/14,21:27:36,05,09,2, 11.9,1,1, 2.116, 10582.580, 192.532, 52589.947 20/02/14,21:27:36,06,09,2, 11.9,1,1, 2.116, 10580.770, 192.379, 52590.974 20/02/14,21:27:36,07,09,2, 11.9,1,1, 2.116, 10583.639, 192.947, 52593.602 20/02/14,21:27:36,08,09,2, 11.9,1,1, 2.116, 10581.894, 192.317, 52589.297 20/02/14,21:27:36,09,09,2, 11.9,1,1, 2.116, 10581.733, 192.416, 52592.854 20/02/14,21:27:36,10,09,2, 11.9,1,1, 2.116, 10583.525, 192.622, 52591.573 20/02/14,21:27:36,11,09,2, 11.9,1,1, 2.116, 10580.746, 192.179, 52589.219 20/02/14,21:27:36,12,09,2, 11.9,1,1, 2.116, 10582.373, 192.774, 52593.652 20/02/14,21:27:36,13,09,2, 11.9,1,1, 2.116, 10582.533, 192.524, 52589.637 20/02/14,21:27:36,14,09,2, 11.9,1,1, 2.116, 10580.860, 192.385, 52591.076 20/02/14,21:27:36,15,09,2, 11.9,1,1, 2.116, 10583.565, 192.944, 52593.704 20/02/14,21:27:36,16,09,2, 11.9,1,1, 2.116, 10581.847, 192.265, 52588.962 20/02/14,21:27:36,17,09,2, 11.9,1,1, 2.116, 10581.840, 192.522, 52593.009 20/02/14,21:27:36,18,09,2, 11.9,1,1, 2.116, 10583.469, 192.646, 52591.704 20/02/14,21:27:36,19,09,2, 11.9,1,1, 2.116, 10580.635, 192.072, 52588.919 20/02/14,21:27:37,00,10,2, 11.9,1,1, 2.114, 10580.633, 192.072, 52588.919 20/02/14,21:27:37,01,10,2, 11.9,1,1, 2.114, 10581.883, 192.441, 52593.072 20/02/14,21:27:37,02,10,2, 11.9,1,1, 2.114, 10583.290, 192.631, 52591.308 20/02/14,21:27:37,03,10,2, 11.9,1,1, 2.114, 10580.541, 192.221, 52589.303 20/02/14,21:27:37,04,10,2, 11.9,1,1, 2.114, 10582.676, 192.823, 52593.661 20/02/14,21:27:37,05,10,2, 11.9,1,1, 2.114, 10582.437, 192.539, 52589.788 20/02/14,21:27:37,06,10,2, 11.9,1,1, 2.114, 10581.012, 192.372, 52591.615 20/02/14,21:27:37,07,10,2, 11.9,1,1, 2.114, 10583.758, 192.895, 52593.319 20/02/14,21:27:37,08,10,2, 11.9,1,1, 2.114, 10581.673, 192.246, 52589.158 20/02/14,21:27:37,09,10,2, 11.9,1,1, 2.114, 10581.872, 192.496, 52593.157 20/02/14,21:27:37,10,10,2, 11.9,1,1, 2.114, 10583.271, 192.612, 52591.047 20/02/14,21:27:37,11,10,2, 11.9,1,1, 2.114, 10580.583, 192.154, 52589.407 20/02/14,21:27:37,12,10,2, 11.9,1,1, 2.114, 10582.672, 192.813, 52593.783 20/02/14,21:27:37,13,10,2, 11.9,1,1, 2.114, 10582.392, 192.502, 52589.481 20/02/14,21:27:37,14,10,2, 11.9,1,1, 2.114, 10581.036, 192.327, 52591.562 20/02/14,21:27:37,15,10,2, 11.9,1,1, 2.114, 10583.769, 192.928, 52593.438 20/02/14,21:27:37,16,10,2, 11.9,1,1, 2.114, 10581.562, 192.283, 52588.923 20/02/14,21:27:37,17,10,2, 11.9,1,1, 2.114, 10581.953, 192.506, 52593.099 20/02/14,21:27:37,18,10,2, 11.9,1,1, 2.114, 10583.172, 192.577, 52591.143 20/02/14,21:27:37,19,10,2, 11.9,1,1, 2.114, 10580.502, 192.167, 52589.397 20/02/14,21:27:38,00,10,2, 11.9,1,1, 2.113, 10580.499, 192.167, 52589.397 20/02/14,21:27:38,01,10,2, 11.9,1,1, 2.113, 10581.490, 192.558, 52593.064 20/02/14,21:27:38,02,10,2, 11.9,1,1, 2.113, 10583.554, 192.659, 52591.713 20/02/14,21:27:38,03,10,2, 11.9,1,1, 2.113, 10580.207, 192.036, 52588.606 20/02/14,21:27:38,04,10,2, 11.9,1,1, 2.113, 10582.745, 192.953, 52594.403 20/02/14,21:27:38,05,10,2, 11.9,1,1, 2.113, 10582.807, 192.514, 52589.739 20/02/14,21:27:38,06,10,2, 11.9,1,1, 2.113, 10580.679, 192.255, 52591.178 20/02/14,21:27:38,07,10,2, 11.9,1,1, 2.113, 10584.038, 192.944, 52593.887 20/02/14,21:27:38,08,10,2, 11.9,1,1, 2.113, 10581.532, 192.106, 52588.445 20/02/14,21:27:38,09,10,2, 11.9,1,1, 2.113, 10581.442, 192.523, 52593.096 20/02/14,21:27:38,10,10,2, 11.9,1,1, 2.113, 10583.517, 192.637, 52591.284 20/02/14,21:27:38,11,10,2, 11.9,1,1, 2.113, 10580.293, 192.060, 52588.808 20/02/14,21:27:38,12,10,2, 11.9,1,1, 2.113, 10582.713, 192.948, 52594.466 20/02/14,21:27:38,13,10,2, 11.9,1,1, 2.113, 10582.727, 192.385, 52589.435 20/02/14,21:27:38,14,10,2, 11.9,1,1, 2.113, 10580.792, 192.329, 52591.277 20/02/14,21:27:38,15,10,2, 11.9,1,1, 2.113, 10584.009, 192.959, 52594.100 20/02/14,21:27:38,16,10,2, 11.9,1,1, 2.113, 10581.417, 191.962, 52588.160 20/02/14,21:27:38,17,10,2, 11.9,1,1, 2.113, 10581.553, 192.553, 52593.105 20/02/14,21:27:38,18,10,2, 11.9,1,1, 2.113, 10583.500, 192.670, 52591.583 20/02/14,21:27:38,19,10,2, 11.9,1,1, 2.113, 10580.173, 191.965, 52588.627 20/02/14,21:27:39,00,10,2, 11.8,1,1, 2.118, 10580.165, 191.965, 52588.627 20/02/14,21:27:39,01,10,2, 11.8,1,1, 2.118, 10582.206, 192.633, 52593.927 20/02/14,21:27:39,02,10,2, 11.8,1,1, 2.118, 10582.935, 192.466, 52590.155 20/02/14,21:27:39,03,10,2, 11.8,1,1, 2.118, 10580.036, 192.117, 52588.791 20/02/14,21:27:39,04,10,2, 11.8,1,1, 2.118, 10583.485, 193.070, 52594.969 20/02/14,21:27:39,05,10,2, 11.8,1,1, 2.118, 10582.457, 192.263, 52588.881 20/02/14,21:27:39,06,10,2, 11.8,1,1, 2.118, 10580.705, 192.378, 52592.120 20/02/14,21:27:39,07,10,2, 11.8,1,1, 2.118, 10584.443, 192.906, 52593.669 20/02/14,21:27:39,08,10,2, 11.8,1,1, 2.118, 10580.715, 192.037, 52588.661 20/02/14,21:27:39,09,10,2, 11.8,1,1, 2.118, 10582.159, 192.676, 52594.065 20/02/14,21:27:39,10,10,2, 11.8,1,1, 2.118, 10582.914, 192.503, 52589.849 20/02/14,21:27:39,11,10,2, 11.8,1,1, 2.118, 10580.299, 192.182, 52590.015 20/02/14,21:27:39,12,10,2, 11.8,1,1, 2.118, 10583.456, 192.930, 52594.396 20/02/14,21:27:39,13,10,2, 11.8,1,1, 2.118, 10582.002, 192.290, 52588.603 20/02/14,21:27:39,14,10,2, 11.8,1,1, 2.118, 10581.349, 192.484, 52592.662 20/02/14,21:27:39,15,10,2, 11.8,1,1, 2.118, 10584.036, 192.785, 52592.767 20/02/14,21:27:39,16,10,2, 11.8,1,1, 2.118, 10580.678, 192.053, 52588.306 20/02/14,21:27:39,17,10,2, 11.8,1,1, 2.118, 10582.288, 192.681, 52593.919 20/02/14,21:27:39,18,10,2, 11.8,1,1, 2.118, 10582.858, 192.454, 52590.029 20/02/14,21:27:39,19,10,2, 11.8,1,1, 2.118, 10580.208, 192.233, 52590.176 20/02/14,21:27:40,00,09,2, 11.9,1,1, 2.116, 10580.207, 192.233, 52590.176 20/02/14,21:27:40,01,09,2, 11.9,1,1, 2.116, 10581.686, 192.639, 52593.120 20/02/14,21:27:40,02,09,2, 11.9,1,1, 2.116, 10583.063, 192.694, 52590.892 20/02/14,21:27:40,03,09,2, 11.9,1,1, 2.116, 10580.566, 192.128, 52589.747 20/02/14,21:27:40,04,09,2, 11.9,1,1, 2.116, 10583.106, 192.966, 52594.120 20/02/14,21:27:40,05,09,2, 11.9,1,1, 2.116, 10582.500, 192.445, 52589.642 20/02/14,21:27:40,06,09,2, 11.9,1,1, 2.116, 10581.128, 192.274, 52591.763 20/02/14,21:27:40,07,09,2, 11.9,1,1, 2.116, 10583.608, 192.812, 52592.907 20/02/14,21:27:40,08,09,2, 11.9,1,1, 2.116, 10581.039, 192.007, 52588.519 20/02/14,21:27:40,09,09,2, 11.9,1,1, 2.116, 10581.696, 192.664, 52593.195 20/02/14,21:27:40,10,09,2, 11.9,1,1, 2.116, 10583.065, 192.634, 52590.907 20/02/14,21:27:40,11,09,2, 11.9,1,1, 2.116, 10580.528, 192.125, 52589.766 20/02/14,21:27:40,12,09,2, 11.9,1,1, 2.116, 10583.166, 193.084, 52594.163 20/02/14,21:27:40,13,09,2, 11.9,1,1, 2.116, 10582.521, 192.379, 52589.624 20/02/14,21:27:40,14,09,2, 11.9,1,1, 2.116, 10581.115, 192.340, 52591.831 20/02/14,21:27:40,15,09,2, 11.9,1,1, 2.116, 10583.664, 192.812, 52592.886 20/02/14,21:27:40,16,09,2, 11.9,1,1, 2.116, 10580.970, 191.957, 52588.501 20/02/14,21:27:40,17,09,2, 11.9,1,1, 2.116, 10581.716, 192.616, 52593.072 20/02/14,21:27:40,18,09,2, 11.9,1,1, 2.116, 10583.074, 192.657, 52590.923 20/02/14,21:27:40,19,09,2, 11.9,1,1, 2.116, 10580.543, 192.241, 52589.858 20/02/14,21:27:41,00,10,2, 11.8,1,1, 2.116, 10580.541, 192.241, 52589.858 20/02/14,21:27:41,01,10,2, 11.8,1,1, 2.116, 10581.740, 192.720, 52593.431 20/02/14,21:27:41,02,10,2, 11.8,1,1, 2.116, 10583.087, 192.619, 52590.820 20/02/14,21:27:41,03,10,2, 11.8,1,1, 2.116, 10580.674, 192.138, 52589.865 20/02/14,21:27:41,04,10,2, 11.8,1,1, 2.116, 10583.283, 193.076, 52594.364 20/02/14,21:27:41,05,10,2, 11.8,1,1, 2.116, 10582.362, 192.255, 52589.316 20/02/14,21:27:41,06,10,2, 11.8,1,1, 2.116, 10581.020, 192.237, 52591.681 20/02/14,21:27:41,07,10,2, 11.8,1,1, 2.116, 10583.538, 192.814, 52592.846 20/02/14,21:27:41,08,10,2, 11.8,1,1, 2.116, 10580.806, 191.928, 52588.537 20/02/14,21:27:41,09,10,2, 11.8,1,1, 2.116, 10581.739, 192.686, 52593.213 20/02/14,21:27:41,10,10,2, 11.8,1,1, 2.116, 10583.126, 192.675, 52591.066 20/02/14,21:27:41,11,10,2, 11.8,1,1, 2.116, 10580.586, 192.167, 52590.134 20/02/14,21:27:41,12,10,2, 11.8,1,1, 2.116, 10583.300, 192.985, 52594.129 20/02/14,21:27:41,13,10,2, 11.8,1,1, 2.116, 10582.412, 192.302, 52589.527 20/02/14,21:27:41,14,10,2, 11.8,1,1, 2.116, 10581.070, 192.344, 52591.936 20/02/14,21:27:41,15,10,2, 11.8,1,1, 2.116, 10583.511, 192.751, 52592.591 20/02/14,21:27:41,16,10,2, 11.8,1,1, 2.116, 10580.859, 191.913, 52588.489 20/02/14,21:27:41,17,10,2, 11.8,1,1, 2.116, 10581.805, 192.737, 52593.431 20/02/14,21:27:41,18,10,2, 11.8,1,1, 2.116, 10583.058, 192.650, 52590.729 20/02/14,21:27:41,19,10,2, 11.8,1,1, 2.116, 10580.647, 192.176, 52590.197 20/02/14,21:27:42,00,10,2, 11.7,1,1, 2.113, 10580.641, 192.176, 52590.197 20/02/14,21:27:42,01,10,2, 11.7,1,1, 2.113, 10582.056, 192.768, 52593.711 20/02/14,21:27:42,02,10,2, 11.7,1,1, 2.113, 10582.995, 192.611, 52590.499 20/02/14,21:27:42,03,10,2, 11.7,1,1, 2.113, 10580.761, 192.223, 52590.392 20/02/14,21:27:42,04,10,2, 11.7,1,1, 2.113, 10583.520, 193.062, 52594.210 20/02/14,21:27:42,05,10,2, 11.7,1,1, 2.113, 10581.999, 192.157, 52588.985 20/02/14,21:27:42,06,10,2, 11.7,1,1, 2.113, 10581.119, 192.407, 52592.054 20/02/14,21:27:42,07,10,2, 11.7,1,1, 2.113, 10583.389, 192.798, 52592.344 20/02/14,21:27:42,08,10,2, 11.7,1,1, 2.113, 10580.579, 192.011, 52588.672 20/02/14,21:27:42,09,10,2, 11.7,1,1, 2.113, 10582.095, 192.861, 52593.646 20/02/14,21:27:42,10,10,2, 11.7,1,1, 2.113, 10583.107, 192.665, 52590.769 20/02/14,21:27:42,11,10,2, 11.7,1,1, 2.113, 10580.729, 192.074, 52589.487 20/02/14,21:27:42,12,10,2, 11.7,1,1, 2.113, 10583.166, 193.036, 52594.310 20/02/14,21:27:42,13,10,2, 11.7,1,1, 2.113, 10582.678, 192.236, 52589.636 20/02/14,21:27:42,14,10,2, 11.7,1,1, 2.113, 10580.570, 192.180, 52591.169 20/02/14,21:27:42,15,10,2, 11.7,1,1, 2.113, 10583.546, 192.929, 52593.149 20/02/14,21:27:42,16,10,2, 11.7,1,1, 2.113, 10580.988, 191.970, 52588.332 20/02/14,21:27:42,17,10,2, 11.7,1,1, 2.113, 10581.444, 192.810, 52593.365 20/02/14,21:27:42,18,10,2, 11.7,1,1, 2.113, 10583.520, 192.800, 52591.588 20/02/14,21:27:42,19,10,2, 11.7,1,1, 2.113, 10580.607, 192.095, 52589.432 20/02/14,21:27:43,00,09,2, 11.9,1,1, 2.119, 10580.599, 192.095, 52589.432 20/02/14,21:27:43,01,09,2, 11.9,1,1, 2.119, 10581.925, 192.967, 52593.860 20/02/14,21:27:43,02,09,2, 11.9,1,1, 2.119, 10583.437, 192.658, 52591.124 20/02/14,21:27:43,03,09,2, 11.9,1,1, 2.119, 10580.552, 192.037, 52589.762 20/02/14,21:27:43,04,09,2, 11.9,1,1, 2.119, 10583.417, 193.112, 52594.484 20/02/14,21:27:43,05,09,2, 11.9,1,1, 2.119, 10582.130, 192.083, 52588.982 20/02/14,21:27:43,06,09,2, 11.9,1,1, 2.119, 10580.610, 192.241, 52591.361 20/02/14,21:27:43,07,09,2, 11.9,1,1, 2.119, 10583.604, 192.935, 52592.917 20/02/14,21:27:43,08,09,2, 11.9,1,1, 2.119, 10580.657, 191.948, 52588.353 20/02/14,21:27:43,09,09,2, 11.9,1,1, 2.119, 10581.906, 192.895, 52593.634 20/02/14,21:27:43,10,09,2, 11.9,1,1, 2.119, 10583.501, 192.649, 52591.250 20/02/14,21:27:43,11,09,2, 11.9,1,1, 2.119, 10580.565, 192.112, 52590.019 20/02/14,21:27:43,12,09,2, 11.9,1,1, 2.119, 10583.388, 193.021, 52594.266 20/02/14,21:27:43,13,09,2, 11.9,1,1, 2.119, 10582.171, 192.016, 52588.955 20/02/14,21:27:43,14,09,2, 11.9,1,1, 2.119, 10580.660, 192.362, 52591.738 20/02/14,21:27:43,15,09,2, 11.9,1,1, 2.119, 10583.522, 192.931, 52592.706 20/02/14,21:27:43,16,09,2, 11.9,1,1, 2.119, 10580.749, 191.963, 52588.485 20/02/14,21:27:43,17,09,2, 11.9,1,1, 2.119, 10582.039, 192.947, 52594.037 20/02/14,21:27:43,18,09,2, 11.9,1,1, 2.119, 10583.322, 192.656, 52590.980 20/02/14,21:27:43,19,09,2, 11.9,1,1, 2.119, 10580.629, 192.031, 52590.182 20/02/14,21:27:44,00,09,2, 11.9,1,1, 2.114, 10580.624, 192.031, 52590.182 20/02/14,21:27:44,01,09,2, 11.9,1,1, 2.114, 10582.524, 193.012, 52594.210 20/02/14,21:27:44,02,09,2, 11.9,1,1, 2.114, 10583.088, 192.427, 52590.394 20/02/14,21:27:44,03,09,2, 11.9,1,1, 2.114, 10580.688, 192.100, 52590.430 20/02/14,21:27:44,04,09,2, 11.9,1,1, 2.114, 10583.461, 192.877, 52593.807 20/02/14,21:27:44,05,09,2, 11.9,1,1, 2.114, 10581.444, 191.920, 52588.487 20/02/14,21:27:44,06,09,2, 11.9,1,1, 2.114, 10580.895, 192.507, 52592.127 20/02/14,21:27:44,07,09,2, 11.9,1,1, 2.114, 10583.447, 192.880, 52592.222 20/02/14,21:27:44,08,09,2, 11.9,1,1, 2.114, 10580.585, 192.009, 52588.979 20/02/14,21:27:44,09,09,2, 11.9,1,1, 2.114, 10582.554, 193.019, 52594.057 20/02/14,21:27:44,10,09,2, 11.9,1,1, 2.114, 10583.194, 192.481, 52590.494 20/02/14,21:27:44,11,09,2, 11.9,1,1, 2.114, 10580.579, 192.099, 52590.659 20/02/14,21:27:44,12,09,2, 11.9,1,1, 2.114, 10583.451, 192.922, 52593.611 20/02/14,21:27:44,13,09,2, 11.9,1,1, 2.114, 10581.498, 191.979, 52588.538 20/02/14,21:27:44,14,09,2, 11.9,1,1, 2.114, 10581.016, 192.532, 52592.456 20/02/14,21:27:44,15,09,2, 11.9,1,1, 2.114, 10583.407, 192.879, 52591.990 20/02/14,21:27:44,16,09,2, 11.9,1,1, 2.114, 10580.658, 192.026, 52588.930 20/02/14,21:27:44,17,09,2, 11.9,1,1, 2.114, 10582.585, 193.017, 52594.315 20/02/14,21:27:44,18,09,2, 11.9,1,1, 2.114, 10582.989, 192.393, 52590.318 20/02/14,21:27:44,19,09,2, 11.9,1,1, 2.114, 10580.622, 192.090, 52590.537 20/02/14,21:27:45,00,10,2, 11.9,1,1, 2.116, 10580.616, 192.090, 52590.537 20/02/14,21:27:45,01,10,2, 11.9,1,1, 2.116, 10582.981, 193.024, 52594.464 20/02/14,21:27:45,02,10,2, 11.9,1,1, 2.116, 10582.748, 192.284, 52589.855 20/02/14,21:27:45,03,10,2, 11.9,1,1, 2.116, 10580.608, 192.147, 52590.851 20/02/14,21:27:45,04,10,2, 11.9,1,1, 2.116, 10583.483, 192.912, 52593.446 20/02/14,21:27:45,05,10,2, 11.9,1,1, 2.116, 10581.011, 191.902, 52588.448 20/02/14,21:27:45,06,10,2, 11.9,1,1, 2.116, 10581.221, 192.618, 52592.804 20/02/14,21:27:45,07,10,2, 11.9,1,1, 2.116, 10583.467, 192.818, 52591.855 20/02/14,21:27:45,08,10,2, 11.9,1,1, 2.116, 10580.587, 192.083, 52589.582 20/02/14,21:27:45,09,10,2, 11.9,1,1, 2.116, 10582.998, 193.000, 52594.250 20/02/14,21:27:45,10,10,2, 11.9,1,1, 2.116, 10582.756, 192.217, 52589.809 20/02/14,21:27:45,11,10,2, 11.9,1,1, 2.116, 10580.616, 192.163, 52591.169 20/02/14,21:27:45,12,10,2, 11.9,1,1, 2.116, 10583.430, 192.976, 52593.250 20/02/14,21:27:45,13,10,2, 11.9,1,1, 2.116, 10581.116, 191.944, 52588.421 20/02/14,21:27:45,14,10,2, 11.9,1,1, 2.116, 10581.383, 192.733, 52593.055 20/02/14,21:27:45,15,10,2, 11.9,1,1, 2.116, 10583.346, 192.737, 52591.611 20/02/14,21:27:45,16,10,2, 11.9,1,1, 2.116, 10580.659, 192.050, 52589.419 20/02/14,21:27:45,17,10,2, 11.9,1,1, 2.116, 10582.995, 193.010, 52594.456 20/02/14,21:27:45,18,10,2, 11.9,1,1, 2.116, 10582.585, 192.238, 52589.726 20/02/14,21:27:45,19,10,2, 11.9,1,1, 2.116, 10580.746, 192.188, 52591.174 20/02/14,21:27:46,00,09,2, 11.9,1,1, 2.117, 10580.741, 192.188, 52591.174 20/02/14,21:27:46,01,09,2, 11.9,1,1, 2.117, 10583.116, 193.003, 52594.454 20/02/14,21:27:46,02,09,2, 11.9,1,1, 2.117, 10582.328, 192.055, 52589.224 20/02/14,21:27:46,03,09,2, 11.9,1,1, 2.117, 10580.573, 192.192, 52591.108 20/02/14,21:27:46,04,09,2, 11.9,1,1, 2.117, 10583.409, 192.974, 52593.212 20/02/14,21:27:46,05,09,2, 11.9,1,1, 2.117, 10580.817, 191.899, 52588.311 20/02/14,21:27:46,06,09,2, 11.9,1,1, 2.117, 10581.637, 192.866, 52593.391 20/02/14,21:27:46,07,09,2, 11.9,1,1, 2.117, 10583.498, 192.742, 52591.673 20/02/14,21:27:46,08,09,2, 11.9,1,1, 2.117, 10580.557, 192.009, 52589.624 20/02/14,21:27:46,09,09,2, 11.9,1,1, 2.117, 10583.150, 193.017, 52594.341 20/02/14,21:27:46,10,09,2, 11.9,1,1, 2.117, 10582.414, 192.119, 52589.385 20/02/14,21:27:46,11,09,2, 11.9,1,1, 2.117, 10580.500, 192.251, 52591.196 20/02/14,21:27:46,12,09,2, 11.9,1,1, 2.117, 10583.437, 192.903, 52593.015 20/02/14,21:27:46,13,09,2, 11.9,1,1, 2.117, 10580.817, 191.969, 52588.408 20/02/14,21:27:46,14,09,2, 11.9,1,1, 2.117, 10581.669, 192.850, 52593.441 20/02/14,21:27:46,15,09,2, 11.9,1,1, 2.117, 10583.486, 192.673, 52591.483 20/02/14,21:27:46,16,09,2, 11.9,1,1, 2.117, 10580.578, 192.038, 52589.717 20/02/14,21:27:46,17,09,2, 11.9,1,1, 2.117, 10583.206, 193.035, 52594.299 20/02/14,21:27:46,18,09,2, 11.9,1,1, 2.117, 10582.342, 192.061, 52589.243 20/02/14,21:27:46,19,09,2, 11.9,1,1, 2.117, 10580.505, 192.307, 52591.352 20/02/14,21:27:47,00,09,2, 11.9,1,1, 2.119, 10580.499, 192.307, 52591.352 20/02/14,21:27:47,01,09,2, 11.9,1,1, 2.119, 10583.307, 192.962, 52594.130 20/02/14,21:27:47,02,09,2, 11.9,1,1, 2.119, 10581.769, 191.997, 52588.620 20/02/14,21:27:47,03,09,2, 11.9,1,1, 2.119, 10580.808, 192.486, 52591.958 20/02/14,21:27:47,04,09,2, 11.9,1,1, 2.119, 10583.386, 192.922, 52592.556 20/02/14,21:27:47,05,09,2, 11.9,1,1, 2.119, 10580.568, 192.077, 52588.677 20/02/14,21:27:47,06,09,2, 11.9,1,1, 2.119, 10582.274, 192.992, 52594.009 20/02/14,21:27:47,07,09,2, 11.9,1,1, 2.119, 10583.245, 192.546, 52590.935 20/02/14,21:27:47,08,09,2, 11.9,1,1, 2.119, 10580.581, 192.046, 52590.253 20/02/14,21:27:47,09,09,2, 11.9,1,1, 2.119, 10583.420, 192.989, 52593.972 20/02/14,21:27:47,10,09,2, 11.9,1,1, 2.119, 10581.765, 192.041, 52588.854 20/02/14,21:27:47,11,09,2, 11.9,1,1, 2.119, 10580.485, 192.425, 52591.407 20/02/14,21:27:47,12,09,2, 11.9,1,1, 2.119, 10583.845, 192.952, 52592.683 20/02/14,21:27:47,13,09,2, 11.9,1,1, 2.119, 10580.371, 191.882, 52588.080 20/02/14,21:27:47,14,09,2, 11.9,1,1, 2.119, 10582.214, 193.043, 52594.674 20/02/14,21:27:47,15,09,2, 11.9,1,1, 2.119, 10583.541, 192.525, 52590.472 20/02/14,21:27:47,16,09,2, 11.9,1,1, 2.119, 10580.209, 192.084, 52589.991 20/02/14,21:27:47,17,09,2, 11.9,1,1, 2.119, 10583.616, 193.077, 52594.782 20/02/14,21:27:47,18,09,2, 11.9,1,1, 2.119, 10581.661, 191.857, 52587.993 20/02/14,21:27:47,19,09,2, 11.9,1,1, 2.119, 10580.604, 192.517, 52592.239 20/02/14,21:27:48,00,09,2, 11.9,1,1, 2.119, 10580.599, 192.517, 52592.239 20/02/14,21:27:48,01,09,2, 11.9,1,1, 2.119, 10583.753, 193.038, 52594.417 20/02/14,21:27:48,02,09,2, 11.9,1,1, 2.119, 10581.203, 191.835, 52587.653 20/02/14,21:27:48,03,09,2, 11.9,1,1, 2.119, 10580.807, 192.735, 52592.882 20/02/14,21:27:48,04,09,2, 11.9,1,1, 2.119, 10583.813, 192.972, 52592.581 20/02/14,21:27:48,05,09,2, 11.9,1,1, 2.119, 10580.129, 191.917, 52588.374 20/02/14,21:27:48,06,09,2, 11.9,1,1, 2.119, 10582.776, 193.107, 52594.954 20/02/14,21:27:48,07,09,2, 11.9,1,1, 2.119, 10583.192, 192.350, 52590.029 20/02/14,21:27:48,08,09,2, 11.9,1,1, 2.119, 10580.111, 192.128, 52590.366 20/02/14,21:27:48,09,09,2, 11.9,1,1, 2.119, 10583.761, 193.027, 52594.204 20/02/14,21:27:48,10,09,2, 11.9,1,1, 2.119, 10581.231, 191.890, 52587.839 20/02/14,21:27:48,11,09,2, 11.9,1,1, 2.119, 10580.730, 192.694, 52592.851 20/02/14,21:27:48,12,09,2, 11.9,1,1, 2.119, 10583.772, 192.830, 52592.072 20/02/14,21:27:48,13,09,2, 11.9,1,1, 2.119, 10580.207, 191.952, 52588.508 20/02/14,21:27:48,14,09,2, 11.9,1,1, 2.119, 10582.737, 193.163, 52595.082 20/02/14,21:27:48,15,09,2, 11.9,1,1, 2.119, 10583.151, 192.325, 52589.694 20/02/14,21:27:48,16,09,2, 11.9,1,1, 2.119, 10580.164, 192.132, 52590.511 20/02/14,21:27:48,17,09,2, 11.9,1,1, 2.119, 10583.768, 193.072, 52594.374 20/02/14,21:27:48,18,09,2, 11.9,1,1, 2.119, 10581.084, 191.927, 52587.664 20/02/14,21:27:48,19,09,2, 11.9,1,1, 2.119, 10580.848, 192.691, 52592.843 20/02/14,21:27:49,00,10,2, 11.8,1,1, 2.116, 10580.841, 192.691, 52592.843 20/02/14,21:27:49,01,10,2, 11.8,1,1, 2.116, 10583.748, 193.069, 52593.943 20/02/14,21:27:49,02,10,2, 11.8,1,1, 2.116, 10580.660, 191.849, 52587.459 20/02/14,21:27:49,03,10,2, 11.8,1,1, 2.116, 10581.280, 192.915, 52593.552 20/02/14,21:27:49,04,10,2, 11.8,1,1, 2.116, 10583.776, 192.834, 52591.928 20/02/14,21:27:49,05,10,2, 11.8,1,1, 2.116, 10580.099, 191.966, 52588.880 20/02/14,21:27:49,06,10,2, 11.8,1,1, 2.116, 10583.275, 193.197, 52594.997 20/02/14,21:27:49,07,10,2, 11.8,1,1, 2.116, 10582.650, 192.160, 52589.226 20/02/14,21:27:49,08,10,2, 11.8,1,1, 2.116, 10580.146, 192.177, 52590.965 20/02/14,21:27:49,09,10,2, 11.8,1,1, 2.116, 10583.787, 193.075, 52593.635 20/02/14,21:27:49,10,10,2, 11.8,1,1, 2.116, 10580.657, 191.923, 52587.708 20/02/14,21:27:49,11,10,2, 11.8,1,1, 2.116, 10581.251, 192.847, 52593.631 20/02/14,21:27:49,12,10,2, 11.8,1,1, 2.116, 10583.723, 192.744, 52591.502 20/02/14,21:27:49,13,10,2, 11.8,1,1, 2.116, 10580.173, 192.008, 52589.085 20/02/14,21:27:49,14,10,2, 11.8,1,1, 2.116, 10583.186, 193.157, 52595.121 20/02/14,21:27:49,15,10,2, 11.8,1,1, 2.116, 10582.529, 192.142, 52588.828 20/02/14,21:27:49,16,10,2, 11.8,1,1, 2.116, 10580.234, 192.223, 52591.109 20/02/14,21:27:49,17,10,2, 11.8,1,1, 2.116, 10583.711, 193.048, 52593.750 20/02/14,21:27:49,18,10,2, 11.8,1,1, 2.116, 10580.577, 191.809, 52587.546 20/02/14,21:27:49,19,10,2, 11.8,1,1, 2.116, 10581.416, 192.908, 52593.809 20/02/14,21:27:50,00,10,2, 12.0,1,1, 2.116, 10581.409, 192.908, 52593.809 20/02/14,21:27:50,01,10,2, 12.0,1,1, 2.116, 10583.749, 193.066, 52593.379 20/02/14,21:27:50,02,10,2, 12.0,1,1, 2.116, 10580.327, 191.919, 52587.720 20/02/14,21:27:50,03,10,2, 12.0,1,1, 2.116, 10581.878, 193.025, 52594.242 20/02/14,21:27:50,04,10,2, 12.0,1,1, 2.116, 10583.679, 192.711, 52591.247 20/02/14,21:27:50,05,10,2, 12.0,1,1, 2.116, 10580.149, 192.112, 52589.601 20/02/14,21:27:50,06,10,2, 12.0,1,1, 2.116, 10583.586, 193.100, 52594.870 20/02/14,21:27:50,07,10,2, 12.0,1,1, 2.116, 10582.102, 192.025, 52588.507 20/02/14,21:27:50,08,10,2, 12.0,1,1, 2.116, 10580.273, 192.379, 52591.667 20/02/14,21:27:50,09,10,2, 12.0,1,1, 2.116, 10583.784, 192.964, 52592.954 20/02/14,21:27:50,10,10,2, 12.0,1,1, 2.116, 10580.359, 191.891, 52587.805 20/02/14,21:27:50,11,10,2, 12.0,1,1, 2.116, 10581.830, 193.102, 52594.379 20/02/14,21:27:50,12,10,2, 12.0,1,1, 2.116, 10583.576, 192.646, 52590.857 20/02/14,21:27:50,13,10,2, 12.0,1,1, 2.116, 10580.173, 192.068, 52589.629 20/02/14,21:27:50,14,10,2, 12.0,1,1, 2.116, 10583.530, 193.214, 52595.020 20/02/14,21:27:50,15,10,2, 12.0,1,1, 2.116, 10581.929, 191.965, 52588.193 20/02/14,21:27:50,16,10,2, 12.0,1,1, 2.116, 10580.324, 192.378, 52591.751 20/02/14,21:27:50,17,10,2, 12.0,1,1, 2.116, 10583.744, 192.981, 52593.227 20/02/14,21:27:50,18,10,2, 12.0,1,1, 2.116, 10580.314, 191.924, 52587.822 20/02/14,21:27:50,19,10,2, 12.0,1,1, 2.116, 10581.986, 193.091, 52594.415 20/02/14,21:27:51,00,10,2, 11.9,1,1, 2.116, 10581.985, 193.091, 52594.415 20/02/14,21:27:51,01,10,2, 11.9,1,1, 2.116, 10584.270, 193.160, 52594.022 20/02/14,21:27:51,02,10,2, 11.9,1,1, 2.116, 10580.242, 191.772, 52587.147 20/02/14,21:27:51,03,10,2, 11.9,1,1, 2.116, 10581.817, 193.152, 52594.823 20/02/14,21:27:51,04,10,2, 11.9,1,1, 2.116, 10584.075, 192.661, 52591.429 20/02/14,21:27:51,05,10,2, 11.9,1,1, 2.116, 10579.653, 191.940, 52588.777 20/02/14,21:27:51,06,10,2, 11.9,1,1, 2.116, 10583.622, 193.253, 52595.514 20/02/14,21:27:51,07,10,2, 11.9,1,1, 2.116, 10582.072, 191.895, 52587.978 20/02/14,21:27:51,08,10,2, 11.9,1,1, 2.116, 10579.824, 192.526, 52591.647 20/02/14,21:27:51,09,10,2, 11.9,1,1, 2.116, 10584.241, 193.146, 52593.852 20/02/14,21:27:51,10,10,2, 11.9,1,1, 2.116, 10580.322, 191.822, 52587.195 20/02/14,21:27:51,11,10,2, 11.9,1,1, 2.116, 10581.816, 193.164, 52594.983 20/02/14,21:27:51,12,10,2, 11.9,1,1, 2.116, 10583.995, 192.552, 52590.968 20/02/14,21:27:51,13,10,2, 11.9,1,1, 2.116, 10579.670, 191.940, 52588.821 20/02/14,21:27:51,14,10,2, 11.9,1,1, 2.116, 10583.603, 193.316, 52595.702 20/02/14,21:27:51,15,10,2, 11.9,1,1, 2.116, 10581.948, 191.878, 52587.733 20/02/14,21:27:51,16,10,2, 11.9,1,1, 2.116, 10579.889, 192.474, 52591.628 20/02/14,21:27:51,17,10,2, 11.9,1,1, 2.116, 10584.275, 193.121, 52594.057 20/02/14,21:27:51,18,10,2, 11.9,1,1, 2.116, 10580.181, 191.780, 52587.240 20/02/14,21:27:51,19,10,2, 11.9,1,1, 2.116, 10582.018, 193.194, 52594.976 20/02/14,21:27:52,00,10,2, 11.9,1,1, 2.116, 10582.010, 193.194, 52594.976 20/02/14,21:27:52,01,10,2, 11.9,1,1, 2.116, 10584.441, 193.071, 52594.015 20/02/14,21:27:52,02,10,2, 11.9,1,1, 2.116, 10580.019, 191.788, 52587.197 20/02/14,21:27:52,03,10,2, 11.9,1,1, 2.116, 10582.283, 193.258, 52595.262 20/02/14,21:27:52,04,10,2, 11.9,1,1, 2.116, 10583.837, 192.410, 52590.545 20/02/14,21:27:52,05,10,2, 11.9,1,1, 2.116, 10579.358, 191.970, 52588.989 20/02/14,21:27:52,06,10,2, 11.9,1,1, 2.116, 10583.823, 193.280, 52595.518 20/02/14,21:27:52,07,10,2, 11.9,1,1, 2.116, 10581.561, 191.835, 52587.421 20/02/14,21:27:52,08,10,2, 11.9,1,1, 2.116, 10579.985, 192.634, 52592.247 20/02/14,21:27:52,09,10,2, 11.9,1,1, 2.116, 10584.385, 193.072, 52593.619 20/02/14,21:27:52,10,10,2, 11.9,1,1, 2.116, 10580.025, 191.770, 52587.287 20/02/14,21:27:52,11,10,2, 11.9,1,1, 2.116, 10582.252, 193.320, 52595.375 20/02/14,21:27:52,12,10,2, 11.9,1,1, 2.116, 10583.765, 192.372, 52590.426 20/02/14,21:27:52,13,10,2, 11.9,1,1, 2.116, 10579.448, 191.982, 52589.145 20/02/14,21:27:52,14,10,2, 11.9,1,1, 2.116, 10583.788, 193.281, 52595.480 20/02/14,21:27:52,15,10,2, 11.9,1,1, 2.116, 10581.519, 191.788, 52587.344 20/02/14,21:27:52,16,10,2, 11.9,1,1, 2.116, 10580.069, 192.709, 52592.400 20/02/14,21:27:52,17,10,2, 11.9,1,1, 2.116, 10584.466, 193.071, 52593.536 20/02/14,21:27:52,18,10,2, 11.9,1,1, 2.116, 10580.072, 191.809, 52587.358 20/02/14,21:27:52,19,10,2, 11.9,1,1, 2.116, 10582.381, 193.274, 52595.561 20/02/14,21:27:53,00,10,2, 11.9,1,1, 2.117, 10582.377, 193.274, 52595.561 20/02/14,21:27:53,01,10,2, 11.9,1,1, 2.117, 10583.695, 192.777, 52591.589 20/02/14,21:27:53,02,10,2, 11.9,1,1, 2.117, 10579.990, 192.028, 52588.951 20/02/14,21:27:53,03,10,2, 11.9,1,1, 2.117, 10583.296, 193.214, 52595.229 20/02/14,21:27:53,04,10,2, 11.9,1,1, 2.117, 10582.455, 192.090, 52588.948 20/02/14,21:27:53,05,10,2, 11.9,1,1, 2.117, 10580.105, 192.254, 52591.137 20/02/14,21:27:53,06,10,2, 11.9,1,1, 2.117, 10583.869, 193.012, 52593.775 20/02/14,21:27:53,07,10,2, 11.9,1,1, 2.117, 10580.546, 191.870, 52587.743 20/02/14,21:27:53,08,10,2, 11.9,1,1, 2.117, 10581.345, 192.910, 52593.861 20/02/14,21:27:53,09,10,2, 11.9,1,1, 2.117, 10583.668, 192.738, 52591.494 20/02/14,21:27:53,10,10,2, 11.9,1,1, 2.117, 10580.002, 192.008, 52589.193 20/02/14,21:27:53,11,10,2, 11.9,1,1, 2.117, 10583.243, 193.160, 52595.163 20/02/14,21:27:53,12,10,2, 11.9,1,1, 2.117, 10582.424, 192.096, 52588.740 20/02/14,21:27:53,13,10,2, 11.9,1,1, 2.117, 10580.183, 192.349, 52591.496 20/02/14,21:27:53,14,10,2, 11.9,1,1, 2.117, 10583.751, 193.034, 52593.676 20/02/14,21:27:53,15,10,2, 11.9,1,1, 2.117, 10580.507, 191.868, 52587.533 20/02/14,21:27:53,16,10,2, 11.9,1,1, 2.117, 10581.497, 192.942, 52594.086 20/02/14,21:27:53,17,10,2, 11.9,1,1, 2.117, 10583.607, 192.712, 52591.471 20/02/14,21:27:53,18,10,2, 11.9,1,1, 2.117, 10580.039, 192.037, 52589.217 20/02/14,21:27:53,19,10,2, 11.9,1,1, 2.117, 10583.398, 193.173, 52595.227 20/02/14,21:27:54,00,10,2, 11.9,1,1, 2.116, 10583.395, 193.173, 52595.227 20/02/14,21:27:54,01,10,2, 11.9,1,1, 2.116, 10583.043, 192.664, 52591.004 20/02/14,21:27:54,02,10,2, 11.9,1,1, 2.116, 10580.497, 192.142, 52590.174 20/02/14,21:27:54,03,10,2, 11.9,1,1, 2.116, 10583.210, 193.049, 52594.105 20/02/14,21:27:54,04,10,2, 11.9,1,1, 2.116, 10581.858, 192.106, 52589.196 20/02/14,21:27:54,05,10,2, 11.9,1,1, 2.116, 10580.699, 192.377, 52591.757 20/02/14,21:27:54,06,10,2, 11.9,1,1, 2.116, 10583.266, 192.961, 52592.493 20/02/14,21:27:54,07,10,2, 11.9,1,1, 2.116, 10580.561, 192.058, 52588.890 20/02/14,21:27:54,08,10,2, 11.9,1,1, 2.116, 10581.913, 192.976, 52593.655 20/02/14,21:27:54,09,10,2, 11.9,1,1, 2.116, 10583.078, 192.633, 52590.856 20/02/14,21:27:54,10,10,2, 11.9,1,1, 2.116, 10580.515, 192.161, 52590.447 20/02/14,21:27:54,11,10,2, 11.9,1,1, 2.116, 10583.181, 192.999, 52593.912 20/02/14,21:27:54,12,10,2, 11.9,1,1, 2.116, 10581.798, 192.119, 52588.940 20/02/14,21:27:54,13,10,2, 11.9,1,1, 2.116, 10580.814, 192.487, 52592.089 20/02/14,21:27:54,14,10,2, 11.9,1,1, 2.116, 10583.175, 192.887, 52592.431 20/02/14,21:27:54,15,10,2, 11.9,1,1, 2.116, 10580.802, 192.069, 52589.403 20/02/14,21:27:54,16,10,2, 11.9,1,1, 2.116, 10581.794, 192.887, 52593.336 20/02/14,21:27:54,17,10,2, 11.9,1,1, 2.116, 10583.071, 192.730, 52591.502 20/02/14,21:27:54,18,10,2, 11.9,1,1, 2.116, 10580.751, 192.144, 52590.031 20/02/14,21:27:54,19,10,2, 11.9,1,1, 2.116, 10582.919, 192.981, 52593.754 20/02/14,21:27:55,00,10,2, 11.8,1,1, 2.118, 10582.919, 192.981, 52593.754 20/02/14,21:27:55,01,10,2, 11.8,1,1, 2.118, 10582.701, 192.643, 52591.363 20/02/14,21:27:55,02,10,2, 11.8,1,1, 2.118, 10581.121, 192.197, 52590.693 20/02/14,21:27:55,03,10,2, 11.8,1,1, 2.118, 10582.643, 192.885, 52592.742 20/02/14,21:27:55,04,10,2, 11.8,1,1, 2.118, 10581.696, 192.245, 52590.075 20/02/14,21:27:55,05,10,2, 11.8,1,1, 2.118, 10581.050, 192.381, 52591.416 20/02/14,21:27:55,06,10,2, 11.8,1,1, 2.118, 10582.624, 192.942, 52591.998 20/02/14,21:27:55,07,10,2, 11.8,1,1, 2.118, 10581.159, 192.217, 52590.232 20/02/14,21:27:55,08,10,2, 11.8,1,1, 2.118, 10581.995, 192.850, 52592.803 20/02/14,21:27:55,09,10,2, 11.8,1,1, 2.118, 10582.721, 192.670, 52591.167 20/02/14,21:27:55,10,10,2, 11.8,1,1, 2.118, 10581.206, 192.179, 52590.981 20/02/14,21:27:55,11,10,2, 11.8,1,1, 2.118, 10582.541, 192.856, 52592.703 20/02/14,21:27:55,12,10,2, 11.8,1,1, 2.118, 10581.748, 192.264, 52589.877 20/02/14,21:27:55,13,10,2, 11.8,1,1, 2.118, 10581.183, 192.441, 52591.668 20/02/14,21:27:55,14,10,2, 11.8,1,1, 2.118, 10582.611, 192.892, 52591.941 20/02/14,21:27:55,15,10,2, 11.8,1,1, 2.118, 10581.217, 192.235, 52590.038 20/02/14,21:27:55,16,10,2, 11.8,1,1, 2.118, 10582.060, 192.819, 52592.829 20/02/14,21:27:55,17,10,2, 11.8,1,1, 2.118, 10582.672, 192.662, 52591.210 20/02/14,21:27:55,18,10,2, 11.8,1,1, 2.118, 10581.209, 192.174, 52590.810 20/02/14,21:27:55,19,10,2, 11.8,1,1, 2.118, 10582.646, 192.838, 52592.536 20/02/14,21:27:56,00,10,2, 11.9,1,1, 2.114, 10582.644, 192.838, 52592.536 20/02/14,21:27:56,01,10,2, 11.9,1,1, 2.114, 10581.746, 192.388, 52590.152 20/02/14,21:27:56,02,10,2, 11.9,1,1, 2.114, 10581.723, 192.426, 52592.328 20/02/14,21:27:56,03,10,2, 11.9,1,1, 2.114, 10582.546, 192.679, 52591.151 20/02/14,21:27:56,04,10,2, 11.9,1,1, 2.114, 10580.855, 192.321, 52590.219 20/02/14,21:27:56,05,10,2, 11.9,1,1, 2.114, 10581.936, 192.717, 52592.632 20/02/14,21:27:56,06,10,2, 11.9,1,1, 2.114, 10582.088, 192.690, 52590.280 20/02/14,21:27:56,07,10,2, 11.9,1,1, 2.114, 10581.234, 192.455, 52591.826 20/02/14,21:27:56,08,10,2, 11.9,1,1, 2.114, 10582.835, 192.880, 52592.664 20/02/14,21:27:56,09,10,2, 11.9,1,1, 2.114, 10581.707, 192.451, 52590.064 20/02/14,21:27:56,10,10,2, 11.9,1,1, 2.114, 10581.705, 192.445, 52592.459 20/02/14,21:27:56,11,10,2, 11.9,1,1, 2.114, 10582.487, 192.654, 52591.209 20/02/14,21:27:56,12,10,2, 11.9,1,1, 2.114, 10580.897, 192.287, 52589.997 20/02/14,21:27:56,13,10,2, 11.9,1,1, 2.114, 10582.100, 192.662, 52592.724 20/02/14,21:27:56,14,10,2, 11.9,1,1, 2.114, 10582.023, 192.650, 52590.393 20/02/14,21:27:56,15,10,2, 11.9,1,1, 2.114, 10581.277, 192.481, 52591.523 20/02/14,21:27:56,16,10,2, 11.9,1,1, 2.114, 10582.924, 192.845, 52592.686 20/02/14,21:27:56,17,10,2, 11.9,1,1, 2.114, 10581.701, 192.404, 52590.106 20/02/14,21:27:56,18,10,2, 11.9,1,1, 2.114, 10581.727, 192.351, 52592.191 20/02/14,21:27:56,19,10,2, 11.9,1,1, 2.114, 10582.501, 192.627, 52591.005 20/02/14,21:27:57,00,10,2, 11.9,1,1, 2.114, 10582.494, 192.627, 52591.005 20/02/14,21:27:57,01,10,2, 11.9,1,1, 2.114, 10581.561, 192.377, 52590.150 20/02/14,21:27:57,02,10,2, 11.9,1,1, 2.114, 10581.653, 192.424, 52592.249 20/02/14,21:27:57,03,10,2, 11.9,1,1, 2.114, 10582.379, 192.681, 52590.858 20/02/14,21:27:57,04,10,2, 11.9,1,1, 2.114, 10580.853, 192.350, 52590.368 20/02/14,21:27:57,05,10,2, 11.9,1,1, 2.114, 10582.111, 192.709, 52592.637 20/02/14,21:27:57,06,10,2, 11.9,1,1, 2.114, 10582.087, 192.649, 52590.257 20/02/14,21:27:57,07,10,2, 11.9,1,1, 2.114, 10581.431, 192.475, 52591.985 20/02/14,21:27:57,08,10,2, 11.9,1,1, 2.114, 10582.845, 192.773, 52592.388 20/02/14,21:27:57,09,10,2, 11.9,1,1, 2.114, 10581.550, 192.366, 52589.916 20/02/14,21:27:57,10,10,2, 11.9,1,1, 2.114, 10581.792, 192.486, 52592.502 20/02/14,21:27:57,11,10,2, 11.9,1,1, 2.114, 10582.336, 192.649, 52590.946 20/02/14,21:27:57,12,10,2, 11.9,1,1, 2.114, 10580.876, 192.282, 52590.208 20/02/14,21:27:57,13,10,2, 11.9,1,1, 2.114, 10582.259, 192.784, 52592.772 20/02/14,21:27:57,14,10,2, 11.9,1,1, 2.114, 10582.055, 192.719, 52590.444 20/02/14,21:27:57,15,10,2, 11.9,1,1, 2.114, 10581.394, 192.493, 52591.735 20/02/14,21:27:57,16,10,2, 11.9,1,1, 2.114, 10582.941, 192.779, 52592.344 20/02/14,21:27:57,17,10,2, 11.9,1,1, 2.114, 10581.525, 192.374, 52590.104 20/02/14,21:27:57,18,10,2, 11.9,1,1, 2.114, 10581.671, 192.416, 52592.353 20/02/14,21:27:57,19,10,2, 11.9,1,1, 2.114, 10582.280, 192.578, 52590.593 20/02/14,21:27:58,00,10,2, 11.9,1,1, 2.118, 10582.277, 192.578, 52590.593 20/02/14,21:27:58,01,10,2, 11.9,1,1, 2.118, 10581.476, 192.279, 52590.241 20/02/14,21:27:58,02,10,2, 11.9,1,1, 2.118, 10581.517, 192.442, 52592.023 20/02/14,21:27:58,03,10,2, 11.9,1,1, 2.118, 10582.289, 192.721, 52590.848 20/02/14,21:27:58,04,10,2, 11.9,1,1, 2.118, 10580.946, 192.334, 52590.611 20/02/14,21:27:58,05,10,2, 11.9,1,1, 2.118, 10582.259, 192.793, 52592.633 20/02/14,21:27:58,06,10,2, 11.9,1,1, 2.118, 10582.181, 192.733, 52590.573 20/02/14,21:27:58,07,10,2, 11.9,1,1, 2.118, 10581.508, 192.408, 52591.893 20/02/14,21:27:58,08,10,2, 11.9,1,1, 2.118, 10582.777, 192.766, 52592.104 20/02/14,21:27:58,09,10,2, 11.9,1,1, 2.118, 10581.511, 192.354, 52590.075 20/02/14,21:27:58,10,10,2, 11.9,1,1, 2.118, 10581.577, 192.445, 52592.162 20/02/14,21:27:58,11,10,2, 11.9,1,1, 2.118, 10582.198, 192.703, 52590.856 20/02/14,21:27:58,12,10,2, 11.9,1,1, 2.118, 10580.993, 192.407, 52590.563 20/02/14,21:27:58,13,10,2, 11.9,1,1, 2.118, 10582.296, 192.842, 52592.762 20/02/14,21:27:58,14,10,2, 11.9,1,1, 2.118, 10582.148, 192.696, 52590.521 20/02/14,21:27:58,15,10,2, 11.9,1,1, 2.118, 10581.521, 192.437, 52591.857 20/02/14,21:27:58,16,10,2, 11.9,1,1, 2.118, 10582.825, 192.769, 52592.169 20/02/14,21:27:58,17,10,2, 11.9,1,1, 2.118, 10581.454, 192.262, 52589.984 20/02/14,21:27:58,18,10,2, 11.9,1,1, 2.118, 10581.624, 192.417, 52592.164 20/02/14,21:27:58,19,10,2, 11.9,1,1, 2.118, 10582.220, 192.729, 52590.961 20/02/14,21:27:59,00,10,2, 11.8,1,1, 2.115, 10582.218, 192.729, 52590.961 20/02/14,21:27:59,01,10,2, 11.8,1,1, 2.115, 10581.339, 192.354, 52589.933 20/02/14,21:27:59,02,10,2, 11.8,1,1, 2.115, 10581.622, 192.484, 52592.218 20/02/14,21:27:59,03,10,2, 11.8,1,1, 2.115, 10582.134, 192.702, 52590.752 20/02/14,21:27:59,04,10,2, 11.8,1,1, 2.115, 10580.967, 192.370, 52590.766 20/02/14,21:27:59,05,10,2, 11.8,1,1, 2.115, 10582.474, 192.864, 52592.812 20/02/14,21:27:59,06,10,2, 11.8,1,1, 2.115, 10582.152, 192.659, 52590.461 20/02/14,21:27:59,07,10,2, 11.8,1,1, 2.115, 10581.564, 192.430, 52591.969 20/02/14,21:27:59,08,10,2, 11.8,1,1, 2.115, 10582.713, 192.757, 52591.995 20/02/14,21:27:59,09,10,2, 11.8,1,1, 2.115, 10581.340, 192.228, 52590.018 20/02/14,21:27:59,10,10,2, 11.8,1,1, 2.115, 10581.659, 192.489, 52592.236 20/02/14,21:27:59,11,10,2, 11.8,1,1, 2.115, 10582.218, 192.792, 52590.824 20/02/14,21:27:59,12,10,2, 11.8,1,1, 2.115, 10581.049, 192.360, 52590.808 20/02/14,21:27:59,13,10,2, 11.8,1,1, 2.115, 10582.438, 192.834, 52592.764 20/02/14,21:27:59,14,10,2, 11.8,1,1, 2.115, 10582.122, 192.650, 52590.558 20/02/14,21:27:59,15,10,2, 11.8,1,1, 2.115, 10581.561, 192.394, 52591.972 20/02/14,21:27:59,16,10,2, 11.8,1,1, 2.115, 10582.727, 192.773, 52591.882 20/02/14,21:27:59,17,10,2, 11.8,1,1, 2.115, 10581.242, 192.284, 52590.000 20/02/14,21:27:59,18,10,2, 11.8,1,1, 2.115, 10581.700, 192.556, 52592.426 20/02/14,21:27:59,19,10,2, 11.8,1,1, 2.115, 10582.132, 192.745, 52590.686 20/02/14,21:28:00,00,10,2, 11.8,1,1, 2.117, 10582.126, 192.745, 52590.686 20/02/14,21:28:00,01,10,2, 11.8,1,1, 2.117, 10580.770, 192.344, 52589.969 20/02/14,21:28:00,02,10,2, 11.8,1,1, 2.117, 10582.198, 192.611, 52592.889 20/02/14,21:28:00,03,10,2, 11.8,1,1, 2.117, 10581.947, 192.641, 52589.970 20/02/14,21:28:00,04,10,2, 11.8,1,1, 2.117, 10581.013, 192.531, 52591.544 20/02/14,21:28:00,05,10,2, 11.8,1,1, 2.117, 10582.976, 192.913, 52592.846 20/02/14,21:28:00,06,10,2, 11.8,1,1, 2.117, 10581.640, 192.520, 52589.835 20/02/14,21:28:00,07,10,2, 11.8,1,1, 2.117, 10581.879, 192.488, 52592.846 20/02/14,21:28:00,08,10,2, 11.8,1,1, 2.117, 10582.827, 192.645, 52591.209 20/02/14,21:28:00,09,10,2, 11.8,1,1, 2.117, 10580.823, 192.284, 52589.965 20/02/14,21:28:00,10,10,2, 11.8,1,1, 2.117, 10582.177, 192.618, 52592.930 20/02/14,21:28:00,11,10,2, 11.8,1,1, 2.117, 10581.919, 192.618, 52589.891 20/02/14,21:28:00,12,10,2, 11.8,1,1, 2.117, 10580.971, 192.454, 52591.457 20/02/14,21:28:00,13,10,2, 11.8,1,1, 2.117, 10583.005, 192.888, 52592.799 20/02/14,21:28:00,14,10,2, 11.8,1,1, 2.117, 10581.571, 192.439, 52589.865 20/02/14,21:28:00,15,10,2, 11.8,1,1, 2.117, 10581.836, 192.453, 52592.817 20/02/14,21:28:00,16,10,2, 11.8,1,1, 2.117, 10582.826, 192.701, 52591.293 20/02/14,21:28:00,17,10,2, 11.8,1,1, 2.117, 10580.804, 192.276, 52589.975 20/02/14,21:28:00,18,10,2, 11.8,1,1, 2.117, 10582.148, 192.627, 52592.843 20/02/14,21:28:00,19,10,2, 11.8,1,1, 2.117, 10581.929, 192.658, 52589.979 20/02/14,21:28:01,00,10,2, 11.9,1,1, 2.118, 10581.926, 192.658, 52589.979 20/02/14,21:28:01,01,10,2, 11.9,1,1, 2.118, 10580.716, 192.271, 52590.017 20/02/14,21:28:01,02,10,2, 11.9,1,1, 2.118, 10582.253, 192.703, 52592.882 20/02/14,21:28:01,03,10,2, 11.9,1,1, 2.118, 10581.856, 192.697, 52589.863 20/02/14,21:28:01,04,10,2, 11.9,1,1, 2.118, 10581.107, 192.522, 52591.766 20/02/14,21:28:01,05,10,2, 11.9,1,1, 2.118, 10583.017, 192.897, 52592.651 20/02/14,21:28:01,06,10,2, 11.9,1,1, 2.118, 10581.541, 192.483, 52589.851 20/02/14,21:28:01,07,10,2, 11.9,1,1, 2.118, 10581.905, 192.433, 52592.784 20/02/14,21:28:01,08,10,2, 11.9,1,1, 2.118, 10582.629, 192.644, 52590.885 20/02/14,21:28:01,09,10,2, 11.9,1,1, 2.118, 10580.773, 192.316, 52590.136 20/02/14,21:28:01,10,10,2, 11.9,1,1, 2.118, 10582.284, 192.692, 52592.871 20/02/14,21:28:01,11,10,2, 11.9,1,1, 2.118, 10581.840, 192.668, 52589.848 20/02/14,21:28:01,12,10,2, 11.9,1,1, 2.118, 10581.129, 192.546, 52591.855 20/02/14,21:28:01,13,10,2, 11.9,1,1, 2.118, 10583.077, 192.854, 52592.649 20/02/14,21:28:01,14,10,2, 11.9,1,1, 2.118, 10581.498, 192.426, 52589.788 20/02/14,21:28:01,15,10,2, 11.9,1,1, 2.118, 10581.924, 192.470, 52592.905 20/02/14,21:28:01,16,10,2, 11.9,1,1, 2.118, 10582.605, 192.673, 52590.916 20/02/14,21:28:01,17,10,2, 11.9,1,1, 2.118, 10580.718, 192.320, 52590.092 20/02/14,21:28:01,18,10,2, 11.9,1,1, 2.118, 10582.362, 192.719, 52592.970 20/02/14,21:28:01,19,10,2, 11.9,1,1, 2.118, 10581.850, 192.667, 52589.750 20/02/14,21:28:02,00,10,2, 11.8,1,1, 2.115, 10581.843, 192.667, 52589.750 20/02/14,21:28:02,01,10,2, 11.8,1,1, 2.115, 10580.698, 192.328, 52590.036 20/02/14,21:28:02,02,10,2, 11.8,1,1, 2.115, 10582.330, 192.711, 52592.785 20/02/14,21:28:02,03,10,2, 11.8,1,1, 2.115, 10582.239, 192.704, 52590.808 20/02/14,21:28:02,04,10,2, 11.8,1,1, 2.115, 10580.760, 192.404, 52590.950 20/02/14,21:28:02,05,10,2, 11.8,1,1, 2.115, 10583.249, 193.030, 52593.528 20/02/14,21:28:02,06,10,2, 11.8,1,1, 2.115, 10581.778, 192.284, 52589.266 20/02/14,21:28:02,07,10,2, 11.8,1,1, 2.115, 10581.350, 192.458, 52592.355 20/02/14,21:28:02,08,10,2, 11.8,1,1, 2.115, 10583.056, 192.742, 52591.722 20/02/14,21:28:02,09,10,2, 11.8,1,1, 2.115, 10580.505, 192.188, 52588.987 20/02/14,21:28:02,10,10,2, 11.8,1,1, 2.115, 10581.981, 192.807, 52593.297 20/02/14,21:28:02,11,10,2, 11.8,1,1, 2.115, 10582.439, 192.689, 52590.276 20/02/14,21:28:02,12,10,2, 11.8,1,1, 2.115, 10580.734, 192.401, 52590.860 20/02/14,21:28:02,13,10,2, 11.8,1,1, 2.115, 10583.245, 192.962, 52593.522 20/02/14,21:28:02,14,10,2, 11.8,1,1, 2.115, 10581.773, 192.357, 52589.289 20/02/14,21:28:02,15,10,2, 11.8,1,1, 2.115, 10581.330, 192.503, 52592.330 20/02/14,21:28:02,16,10,2, 11.8,1,1, 2.115, 10583.061, 192.800, 52591.760 20/02/14,21:28:02,17,10,2, 11.8,1,1, 2.115, 10580.543, 192.247, 52589.108 20/02/14,21:28:02,18,10,2, 11.8,1,1, 2.115, 10582.020, 192.759, 52593.292 20/02/14,21:28:02,19,10,2, 11.8,1,1, 2.115, 10582.478, 192.680, 52590.225 20/02/14,21:28:03,00,09,2, 11.9,1,1, 2.117, 10582.477, 192.680, 52590.225 20/02/14,21:28:03,01,09,2, 11.9,1,1, 2.117, 10580.246, 192.225, 52589.229 20/02/14,21:28:03,02,09,2, 11.9,1,1, 2.117, 10582.450, 192.894, 52593.712 20/02/14,21:28:03,03,09,2, 11.9,1,1, 2.117, 10582.142, 192.597, 52589.596 20/02/14,21:28:03,04,09,2, 11.9,1,1, 2.117, 10580.824, 192.473, 52591.599 20/02/14,21:28:03,05,09,2, 11.9,1,1, 2.117, 10583.519, 192.935, 52593.322 20/02/14,21:28:03,06,09,2, 11.9,1,1, 2.117, 10581.346, 192.323, 52588.932 20/02/14,21:28:03,07,09,2, 11.9,1,1, 2.117, 10581.604, 192.542, 52593.128 20/02/14,21:28:03,08,09,2, 11.9,1,1, 2.117, 10582.975, 192.615, 52590.981 20/02/14,21:28:03,09,09,2, 11.9,1,1, 2.117, 10580.268, 192.241, 52589.337 20/02/14,21:28:03,10,09,2, 11.9,1,1, 2.117, 10582.480, 192.918, 52593.785 20/02/14,21:28:03,11,09,2, 11.9,1,1, 2.117, 10582.139, 192.503, 52589.549 20/02/14,21:28:03,12,09,2, 11.9,1,1, 2.117, 10580.815, 192.510, 52591.637 20/02/14,21:28:03,13,09,2, 11.9,1,1, 2.117, 10583.550, 192.984, 52593.409 20/02/14,21:28:03,14,09,2, 11.9,1,1, 2.117, 10581.333, 192.271, 52588.868 20/02/14,21:28:03,15,09,2, 11.9,1,1, 2.117, 10581.608, 192.599, 52593.135 20/02/14,21:28:03,16,09,2, 11.9,1,1, 2.117, 10582.992, 192.727, 52591.108 20/02/14,21:28:03,17,09,2, 11.9,1,1, 2.117, 10580.244, 192.260, 52589.367 20/02/14,21:28:03,18,09,2, 11.9,1,1, 2.117, 10582.546, 192.871, 52593.759 20/02/14,21:28:03,19,09,2, 11.9,1,1, 2.117, 10582.044, 192.628, 52589.394 20/02/14,21:28:04,00,09,2, 11.8,1,1, 2.111, 10582.043, 192.628, 52589.394 20/02/14,21:28:04,01,09,2, 11.8,1,1, 2.111, 10580.513, 192.068, 52588.038 20/02/14,21:28:04,02,09,2, 11.8,1,1, 2.111, 10581.590, 192.960, 52593.663 20/02/14,21:28:04,03,09,2, 11.8,1,1, 2.111, 10583.254, 192.794, 52591.073 20/02/14,21:28:04,04,09,2, 11.8,1,1, 2.111, 10580.250, 192.217, 52589.687 20/02/14,21:28:04,05,09,2, 11.8,1,1, 2.111, 10583.320, 193.143, 52594.655 20/02/14,21:28:04,06,09,2, 11.8,1,1, 2.111, 10582.252, 192.262, 52588.964 20/02/14,21:28:04,07,09,2, 11.8,1,1, 2.111, 10580.587, 192.394, 52591.684 20/02/14,21:28:04,08,09,2, 11.8,1,1, 2.111, 10583.580, 192.949, 52592.968 20/02/14,21:28:04,09,09,2, 11.8,1,1, 2.111, 10580.493, 192.008, 52588.059 20/02/14,21:28:04,10,09,2, 11.8,1,1, 2.111, 10581.632, 192.927, 52593.719 20/02/14,21:28:04,11,09,2, 11.8,1,1, 2.111, 10583.228, 192.735, 52590.964 20/02/14,21:28:04,12,09,2, 11.8,1,1, 2.111, 10580.265, 192.208, 52589.789 20/02/14,21:28:04,13,09,2, 11.8,1,1, 2.111, 10583.301, 193.087, 52594.598 20/02/14,21:28:04,14,09,2, 11.8,1,1, 2.111, 10582.260, 192.261, 52589.029 20/02/14,21:28:04,15,09,2, 11.8,1,1, 2.111, 10580.655, 192.395, 52591.693 20/02/14,21:28:04,16,09,2, 11.8,1,1, 2.111, 10583.571, 192.919, 52592.849 20/02/14,21:28:04,17,09,2, 11.8,1,1, 2.111, 10580.498, 191.983, 52588.050 20/02/14,21:28:04,18,09,2, 11.8,1,1, 2.111, 10581.581, 192.920, 52593.602 20/02/14,21:28:04,19,09,2, 11.8,1,1, 2.111, 10583.263, 192.822, 52591.029 20/02/14,21:28:05,00,09,2, 11.8,1,1, 2.115, 10583.261, 192.822, 52591.029 20/02/14,21:28:05,01,09,2, 11.8,1,1, 2.115, 10580.488, 192.036, 52588.057 20/02/14,21:28:05,02,09,2, 11.8,1,1, 2.115, 10581.578, 192.835, 52592.950 20/02/14,21:28:05,03,09,2, 11.8,1,1, 2.115, 10583.214, 192.796, 52591.378 20/02/14,21:28:05,04,09,2, 11.8,1,1, 2.115, 10580.529, 192.166, 52589.767 20/02/14,21:28:05,05,09,2, 11.8,1,1, 2.115, 10582.971, 193.087, 52594.261 20/02/14,21:28:05,06,09,2, 11.8,1,1, 2.115, 10582.360, 192.331, 52589.608 20/02/14,21:28:05,07,09,2, 11.8,1,1, 2.115, 10580.646, 192.343, 52591.309 20/02/14,21:28:05,08,09,2, 11.8,1,1, 2.115, 10583.316, 193.011, 52593.045 20/02/14,21:28:05,09,09,2, 11.8,1,1, 2.115, 10580.794, 192.048, 52588.439 20/02/14,21:28:05,10,09,2, 11.8,1,1, 2.115, 10581.411, 192.839, 52593.071 20/02/14,21:28:05,11,09,2, 11.8,1,1, 2.115, 10583.202, 192.888, 52591.455 20/02/14,21:28:05,12,09,2, 11.8,1,1, 2.115, 10580.483, 192.193, 52589.724 20/02/14,21:28:05,13,09,2, 11.8,1,1, 2.115, 10583.013, 193.133, 52594.247 20/02/14,21:28:05,14,09,2, 11.8,1,1, 2.115, 10582.395, 192.404, 52589.641 20/02/14,21:28:05,15,09,2, 11.8,1,1, 2.115, 10580.603, 192.338, 52591.249 20/02/14,21:28:05,16,09,2, 11.8,1,1, 2.115, 10583.333, 192.960, 52592.938 20/02/14,21:28:05,17,09,2, 11.8,1,1, 2.115, 10580.789, 192.096, 52588.505 20/02/14,21:28:05,18,09,2, 11.8,1,1, 2.115, 10581.465, 192.854, 52593.163 20/02/14,21:28:05,19,09,2, 11.8,1,1, 2.115, 10583.086, 192.853, 52591.190 20/02/14,21:28:06,00,09,2, 11.9,1,1, 2.119, 10583.078, 192.853, 52591.190 20/02/14,21:28:06,01,09,2, 11.9,1,1, 2.119, 10580.529, 191.979, 52588.032 20/02/14,21:28:06,02,09,2, 11.9,1,1, 2.119, 10581.627, 192.921, 52593.599 20/02/14,21:28:06,03,09,2, 11.9,1,1, 2.119, 10583.214, 192.761, 52590.978 20/02/14,21:28:06,04,09,2, 11.9,1,1, 2.119, 10580.280, 192.182, 52589.675 20/02/14,21:28:06,05,09,2, 11.9,1,1, 2.119, 10583.346, 193.145, 52594.609 20/02/14,21:28:06,06,09,2, 11.9,1,1, 2.119, 10582.262, 192.269, 52588.965 20/02/14,21:28:06,07,09,2, 11.9,1,1, 2.119, 10580.584, 192.423, 52591.660 20/02/14,21:28:06,08,09,2, 11.9,1,1, 2.119, 10583.572, 192.993, 52592.889 20/02/14,21:28:06,09,09,2, 11.9,1,1, 2.119, 10580.552, 192.040, 52587.999 20/02/14,21:28:06,10,09,2, 11.9,1,1, 2.119, 10581.613, 192.900, 52593.623 20/02/14,21:28:06,11,09,2, 11.9,1,1, 2.119, 10583.241, 192.774, 52590.960 20/02/14,21:28:06,12,09,2, 11.9,1,1, 2.119, 10580.266, 192.205, 52589.688 20/02/14,21:28:06,13,09,2, 11.9,1,1, 2.119, 10583.368, 193.244, 52594.670 20/02/14,21:28:06,14,09,2, 11.9,1,1, 2.119, 10582.271, 192.253, 52588.945 20/02/14,21:28:06,15,09,2, 11.9,1,1, 2.119, 10580.595, 192.359, 52591.617 20/02/14,21:28:06,16,09,2, 11.9,1,1, 2.119, 10583.581, 193.003, 52592.948 20/02/14,21:28:06,17,09,2, 11.9,1,1, 2.119, 10580.566, 192.016, 52588.018 20/02/14,21:28:06,18,09,2, 11.9,1,1, 2.119, 10581.597, 192.919, 52593.550 20/02/14,21:28:06,19,09,2, 11.9,1,1, 2.119, 10583.290, 192.788, 52590.958 20/02/14,21:28:07,00,09,2, 11.9,1,1, 2.117, 10583.286, 192.788, 52590.958 20/02/14,21:28:07,01,09,2, 11.9,1,1, 2.117, 10580.603, 191.964, 52587.962 20/02/14,21:28:07,02,09,2, 11.9,1,1, 2.117, 10581.524, 192.919, 52593.640 20/02/14,21:28:07,03,09,2, 11.9,1,1, 2.117, 10583.302, 192.754, 52591.117 20/02/14,21:28:07,04,09,2, 11.9,1,1, 2.117, 10580.307, 192.206, 52589.584 20/02/14,21:28:07,05,09,2, 11.9,1,1, 2.117, 10583.332, 193.233, 52594.711 20/02/14,21:28:07,06,09,2, 11.9,1,1, 2.117, 10582.377, 192.258, 52589.091 20/02/14,21:28:07,07,09,2, 11.9,1,1, 2.117, 10580.551, 192.384, 52591.574 20/02/14,21:28:07,08,09,2, 11.9,1,1, 2.117, 10583.617, 192.988, 52593.134 20/02/14,21:28:07,09,09,2, 11.9,1,1, 2.117, 10580.580, 191.972, 52587.960 20/02/14,21:28:07,10,09,2, 11.9,1,1, 2.117, 10581.502, 192.889, 52593.624 20/02/14,21:28:07,11,09,2, 11.9,1,1, 2.117, 10583.330, 192.854, 52591.087 20/02/14,21:28:07,12,09,2, 11.9,1,1, 2.117, 10580.248, 192.211, 52589.538 20/02/14,21:28:07,13,09,2, 11.9,1,1, 2.117, 10583.310, 193.254, 52594.670 20/02/14,21:28:07,14,09,2, 11.9,1,1, 2.117, 10582.349, 192.270, 52589.079 20/02/14,21:28:07,15,09,2, 11.9,1,1, 2.117, 10580.590, 192.290, 52591.566 20/02/14,21:28:07,16,09,2, 11.9,1,1, 2.117, 10583.601, 192.966, 52593.166 20/02/14,21:28:07,17,09,2, 11.9,1,1, 2.117, 10580.619, 191.930, 52587.957 20/02/14,21:28:07,18,09,2, 11.9,1,1, 2.117, 10581.566, 192.920, 52593.641 20/02/14,21:28:07,19,09,2, 11.9,1,1, 2.117, 10583.280, 192.805, 52591.042 20/02/14,21:28:08,00,10,2, 11.9,1,1, 2.114, 10583.278, 192.805, 52591.042 20/02/14,21:28:08,01,10,2, 11.9,1,1, 2.114, 10580.665, 191.931, 52587.974 20/02/14,21:28:08,02,10,2, 11.9,1,1, 2.114, 10581.453, 192.853, 52593.410 20/02/14,21:28:08,03,10,2, 11.9,1,1, 2.114, 10583.310, 192.837, 52591.247 20/02/14,21:28:08,04,10,2, 11.9,1,1, 2.114, 10580.267, 192.192, 52589.489 20/02/14,21:28:08,05,10,2, 11.9,1,1, 2.114, 10583.231, 193.147, 52594.675 20/02/14,21:28:08,06,10,2, 11.9,1,1, 2.114, 10582.486, 192.256, 52589.202 20/02/14,21:28:08,07,10,2, 11.9,1,1, 2.114, 10580.619, 192.375, 52591.473 20/02/14,21:28:08,08,10,2, 11.9,1,1, 2.114, 10583.614, 192.930, 52593.142 20/02/14,21:28:08,09,10,2, 11.9,1,1, 2.114, 10580.651, 191.941, 52587.918 20/02/14,21:28:08,10,10,2, 11.9,1,1, 2.114, 10581.443, 192.895, 52593.449 20/02/14,21:28:08,11,10,2, 11.9,1,1, 2.114, 10583.321, 192.812, 52591.211 20/02/14,21:28:08,12,10,2, 11.9,1,1, 2.114, 10580.323, 192.161, 52589.438 20/02/14,21:28:08,13,10,2, 11.9,1,1, 2.114, 10583.270, 193.218, 52594.704 20/02/14,21:28:08,14,10,2, 11.9,1,1, 2.114, 10582.396, 192.225, 52589.136 20/02/14,21:28:08,15,10,2, 11.9,1,1, 2.114, 10580.575, 192.321, 52591.436 20/02/14,21:28:08,16,10,2, 11.9,1,1, 2.114, 10583.686, 193.011, 52593.250 20/02/14,21:28:08,17,10,2, 11.9,1,1, 2.114, 10580.709, 192.007, 52587.947 20/02/14,21:28:08,18,10,2, 11.9,1,1, 2.114, 10581.415, 192.797, 52593.306 20/02/14,21:28:08,19,10,2, 11.9,1,1, 2.114, 10583.432, 192.774, 52591.305 20/02/14,21:28:09,00,10,2, 11.9,1,1, 2.117, 10583.428, 192.774, 52591.305 20/02/14,21:28:09,01,10,2, 11.9,1,1, 2.117, 10580.348, 192.032, 52588.188 20/02/14,21:28:09,02,10,2, 11.9,1,1, 2.117, 10581.993, 192.950, 52594.011 20/02/14,21:28:09,03,10,2, 11.9,1,1, 2.117, 10582.988, 192.775, 52590.320 20/02/14,21:28:09,04,10,2, 11.9,1,1, 2.117, 10580.314, 192.276, 52590.157 20/02/14,21:28:09,05,10,2, 11.9,1,1, 2.117, 10583.585, 193.130, 52594.523 20/02/14,21:28:09,06,10,2, 11.9,1,1, 2.117, 10581.980, 192.223, 52588.656 20/02/14,21:28:09,07,10,2, 11.9,1,1, 2.117, 10581.026, 192.508, 52592.432 20/02/14,21:28:09,08,10,2, 11.9,1,1, 2.117, 10583.687, 192.848, 52592.504 20/02/14,21:28:09,09,10,2, 11.9,1,1, 2.117, 10580.428, 192.083, 52588.196 20/02/14,21:28:09,10,10,2, 11.9,1,1, 2.117, 10582.019, 192.934, 52593.964 20/02/14,21:28:09,11,10,2, 11.9,1,1, 2.117, 10582.956, 192.655, 52590.215 20/02/14,21:28:09,12,10,2, 11.9,1,1, 2.117, 10580.318, 192.332, 52590.239 20/02/14,21:28:09,13,10,2, 11.9,1,1, 2.117, 10583.591, 193.054, 52594.450 20/02/14,21:28:09,14,10,2, 11.9,1,1, 2.117, 10581.908, 192.222, 52588.685 20/02/14,21:28:09,15,10,2, 11.9,1,1, 2.117, 10581.067, 192.494, 52592.462 20/02/14,21:28:09,16,10,2, 11.9,1,1, 2.117, 10583.691, 192.894, 52592.529 20/02/14,21:28:09,17,10,2, 11.9,1,1, 2.117, 10580.325, 192.038, 52588.195 20/02/14,21:28:09,18,10,2, 11.9,1,1, 2.117, 10582.014, 192.947, 52594.042 20/02/14,21:28:09,19,10,2, 11.9,1,1, 2.117, 10582.841, 192.650, 52590.075 20/02/14,21:28:10,00,10,2, 11.8,1,1, 2.117, 10582.836, 192.650, 52590.075 20/02/14,21:28:10,01,10,2, 11.8,1,1, 2.117, 10580.889, 191.992, 52587.914 20/02/14,21:28:10,02,10,2, 11.8,1,1, 2.117, 10581.344, 192.820, 52593.163 20/02/14,21:28:10,03,10,2, 11.8,1,1, 2.117, 10583.420, 192.790, 52591.388 20/02/14,21:28:10,04,10,2, 11.8,1,1, 2.117, 10580.242, 192.175, 52589.192 20/02/14,21:28:10,05,10,2, 11.8,1,1, 2.117, 10583.124, 193.174, 52594.646 20/02/14,21:28:10,06,10,2, 11.8,1,1, 2.117, 10582.676, 192.340, 52589.434 20/02/14,21:28:10,07,10,2, 11.8,1,1, 2.117, 10580.580, 192.317, 52591.185 20/02/14,21:28:10,08,10,2, 11.8,1,1, 2.117, 10583.704, 193.070, 52593.541 20/02/14,21:28:10,09,10,2, 11.8,1,1, 2.117, 10580.885, 191.945, 52587.957 20/02/14,21:28:10,10,10,2, 11.8,1,1, 2.117, 10581.267, 192.724, 52593.180 20/02/14,21:28:10,11,10,2, 11.8,1,1, 2.117, 10583.426, 192.872, 52591.426 20/02/14,21:28:10,12,10,2, 11.8,1,1, 2.117, 10580.263, 192.113, 52589.133 20/02/14,21:28:10,13,10,2, 11.8,1,1, 2.117, 10583.094, 193.175, 52594.674 20/02/14,21:28:10,14,10,2, 11.8,1,1, 2.117, 10582.709, 192.443, 52589.537 20/02/14,21:28:10,15,10,2, 11.8,1,1, 2.117, 10580.613, 192.259, 52591.221 20/02/14,21:28:10,16,10,2, 11.8,1,1, 2.117, 10583.700, 192.979, 52593.502 20/02/14,21:28:10,17,10,2, 11.8,1,1, 2.117, 10580.917, 191.983, 52587.998 20/02/14,21:28:10,18,10,2, 11.8,1,1, 2.117, 10581.294, 192.723, 52593.129 20/02/14,21:28:10,19,10,2, 11.8,1,1, 2.117, 10583.370, 192.853, 52591.403 20/02/14,21:28:11,00,10,2, 11.9,1,1, 2.118, 10583.361, 192.853, 52591.403 20/02/14,21:28:11,01,10,2, 11.9,1,1, 2.118, 10581.000, 192.052, 52588.769 20/02/14,21:28:11,02,10,2, 11.9,1,1, 2.118, 10581.552, 192.651, 52592.801 20/02/14,21:28:11,03,10,2, 11.9,1,1, 2.118, 10582.856, 192.766, 52590.932 20/02/14,21:28:11,04,10,2, 11.9,1,1, 2.118, 10580.619, 192.286, 52589.928 20/02/14,21:28:11,05,10,2, 11.9,1,1, 2.118, 10582.919, 193.019, 52593.785 20/02/14,21:28:11,06,10,2, 11.9,1,1, 2.118, 10582.401, 192.529, 52589.780 20/02/14,21:28:11,07,10,2, 11.9,1,1, 2.118, 10581.161, 192.386, 52591.648 20/02/14,21:28:11,08,10,2, 11.9,1,1, 2.118, 10583.341, 192.822, 52592.633 20/02/14,21:28:11,09,10,2, 11.9,1,1, 2.118, 10581.093, 192.093, 52588.805 20/02/14,21:28:11,10,10,2, 11.9,1,1, 2.118, 10581.583, 192.631, 52592.799 20/02/14,21:28:11,11,10,2, 11.9,1,1, 2.118, 10582.882, 192.804, 52590.953 20/02/14,21:28:11,12,10,2, 11.9,1,1, 2.118, 10580.482, 192.160, 52588.726 20/02/14,21:28:11,13,10,2, 11.9,1,1, 2.118, 10583.090, 193.215, 52594.665 20/02/14,21:28:11,14,10,2, 11.9,1,1, 2.118, 10582.757, 192.416, 52589.471 20/02/14,21:28:11,15,10,2, 11.9,1,1, 2.118, 10580.906, 192.355, 52592.245 20/02/14,21:28:11,16,10,2, 11.9,1,1, 2.118, 10583.323, 192.938, 52592.812 20/02/14,21:28:11,17,10,2, 11.9,1,1, 2.118, 10581.037, 192.063, 52588.824 20/02/14,21:28:11,18,10,2, 11.9,1,1, 2.118, 10581.665, 192.665, 52592.931 20/02/14,21:28:11,19,10,2, 11.9,1,1, 2.118, 10582.827, 192.796, 52590.799 20/02/14,21:28:12,00,10,2, 11.8,1,1, 2.118, 10582.819, 192.796, 52590.799 20/02/14,21:28:12,01,10,2, 11.8,1,1, 2.118, 10581.252, 192.192, 52588.858 20/02/14,21:28:12,02,10,2, 11.8,1,1, 2.118, 10581.508, 192.624, 52592.639 20/02/14,21:28:12,03,10,2, 11.8,1,1, 2.118, 10582.905, 192.784, 52591.113 20/02/14,21:28:12,04,10,2, 11.8,1,1, 2.118, 10580.636, 192.306, 52589.714 20/02/14,21:28:12,05,10,2, 11.8,1,1, 2.118, 10582.853, 193.033, 52593.785 20/02/14,21:28:12,06,10,2, 11.8,1,1, 2.118, 10582.574, 192.538, 52590.038 20/02/14,21:28:12,07,10,2, 11.8,1,1, 2.118, 10581.068, 192.269, 52591.491 20/02/14,21:28:12,08,10,2, 11.8,1,1, 2.118, 10583.386, 192.929, 52592.989 20/02/14,21:28:12,09,10,2, 11.8,1,1, 2.118, 10581.187, 192.071, 52588.788 20/02/14,21:28:12,10,10,2, 11.8,1,1, 2.118, 10581.504, 192.609, 52592.702 20/02/14,21:28:12,11,10,2, 11.8,1,1, 2.118, 10582.980, 192.875, 52591.244 20/02/14,21:28:12,12,10,2, 11.8,1,1, 2.118, 10580.618, 192.253, 52589.684 20/02/14,21:28:12,13,10,2, 11.8,1,1, 2.118, 10582.804, 193.039, 52593.775 20/02/14,21:28:12,14,10,2, 11.8,1,1, 2.118, 10582.557, 192.548, 52589.970 20/02/14,21:28:12,15,10,2, 11.8,1,1, 2.118, 10581.110, 192.353, 52591.530 20/02/14,21:28:12,16,10,2, 11.8,1,1, 2.118, 10583.463, 192.889, 52592.868 20/02/14,21:28:12,17,10,2, 11.8,1,1, 2.118, 10581.212, 192.085, 52588.811 20/02/14,21:28:12,18,10,2, 11.8,1,1, 2.118, 10581.504, 192.630, 52592.665 20/02/14,21:28:12,19,10,2, 11.8,1,1, 2.118, 10582.993, 192.811, 52591.126 20/02/14,21:28:13,00,09,2, 11.9,1,1, 2.117, 10582.986, 192.811, 52591.126 20/02/14,21:28:13,01,09,2, 11.9,1,1, 2.117, 10581.319, 192.115, 52588.879 20/02/14,21:28:13,02,09,2, 11.9,1,1, 2.117, 10581.476, 192.545, 52592.592 20/02/14,21:28:13,03,09,2, 11.9,1,1, 2.117, 10582.976, 192.777, 52591.256 20/02/14,21:28:13,04,09,2, 11.9,1,1, 2.117, 10580.678, 192.265, 52589.618 20/02/14,21:28:13,05,09,2, 11.9,1,1, 2.117, 10582.685, 192.925, 52593.712 20/02/14,21:28:13,06,09,2, 11.9,1,1, 2.117, 10582.633, 192.626, 52590.147 20/02/14,21:28:13,07,09,2, 11.9,1,1, 2.117, 10581.112, 192.312, 52591.384 20/02/14,21:28:13,08,09,2, 11.9,1,1, 2.117, 10583.405, 192.901, 52593.109 20/02/14,21:28:13,09,09,2, 11.9,1,1, 2.117, 10581.337, 192.097, 52588.968 20/02/14,21:28:13,10,09,2, 11.9,1,1, 2.117, 10581.493, 192.611, 52592.589 20/02/14,21:28:13,11,09,2, 11.9,1,1, 2.117, 10582.974, 192.794, 52591.254 20/02/14,21:28:13,12,09,2, 11.9,1,1, 2.117, 10580.614, 192.247, 52589.580 20/02/14,21:28:13,13,09,2, 11.9,1,1, 2.117, 10582.709, 193.003, 52593.743 20/02/14,21:28:13,14,09,2, 11.9,1,1, 2.117, 10582.588, 192.565, 52590.080 20/02/14,21:28:13,15,09,2, 11.9,1,1, 2.117, 10581.064, 192.278, 52591.327 20/02/14,21:28:13,16,09,2, 11.9,1,1, 2.117, 10583.416, 192.941, 52593.108 20/02/14,21:28:13,17,09,2, 11.9,1,1, 2.117, 10581.369, 192.145, 52588.891 20/02/14,21:28:13,18,09,2, 11.9,1,1, 2.117, 10581.452, 192.499, 52592.659 20/02/14,21:28:13,19,09,2, 11.9,1,1, 2.117, 10582.939, 192.767, 52591.142 20/02/14,21:28:14,00,08,2, 11.9,1,1, 2.117, 10582.936, 192.767, 52591.142 20/02/14,21:28:14,01,08,2, 11.9,1,1, 2.117, 10581.566, 192.096, 52588.558 20/02/14,21:28:14,02,08,2, 11.9,1,1, 2.117, 10581.136, 192.567, 52592.476 20/02/14,21:28:14,03,08,2, 11.9,1,1, 2.117, 10583.381, 192.832, 52591.845 20/02/14,21:28:14,04,08,2, 11.9,1,1, 2.117, 10580.495, 192.157, 52588.902 20/02/14,21:28:14,05,08,2, 11.9,1,1, 2.117, 10582.509, 192.991, 52594.186 20/02/14,21:28:14,06,08,2, 11.9,1,1, 2.117, 10582.930, 192.571, 52590.218 20/02/14,21:28:14,07,08,2, 11.9,1,1, 2.117, 10580.723, 192.293, 52590.878 20/02/14,21:28:14,08,08,2, 11.9,1,1, 2.117, 10583.658, 193.018, 52593.935 20/02/14,21:28:14,09,08,2, 11.9,1,1, 2.117, 10581.601, 192.093, 52588.650 20/02/14,21:28:14,10,08,2, 11.9,1,1, 2.117, 10581.101, 192.489, 52592.421 20/02/14,21:28:14,11,08,2, 11.9,1,1, 2.117, 10583.389, 192.786, 52591.806 20/02/14,21:28:14,12,08,2, 11.9,1,1, 2.117, 10580.478, 192.104, 52588.785 20/02/14,21:28:14,13,08,2, 11.9,1,1, 2.117, 10582.484, 193.003, 52594.059 20/02/14,21:28:14,14,08,2, 11.9,1,1, 2.117, 10582.939, 192.535, 52590.143 20/02/14,21:28:14,15,08,2, 11.9,1,1, 2.117, 10580.739, 192.308, 52590.849 20/02/14,21:28:14,16,08,2, 11.9,1,1, 2.117, 10583.687, 192.986, 52593.841 20/02/14,21:28:14,17,08,2, 11.9,1,1, 2.117, 10581.609, 192.051, 52588.507 20/02/14,21:28:14,18,08,2, 11.9,1,1, 2.117, 10581.115, 192.451, 52592.409 20/02/14,21:28:14,19,08,2, 11.9,1,1, 2.117, 10583.377, 192.821, 52591.814 20/02/14,21:28:15,00,09,2, 11.8,1,1, 2.118, 10583.370, 192.821, 52591.814 20/02/14,21:28:15,01,09,2, 11.8,1,1, 2.118, 10582.282, 192.160, 52588.909 20/02/14,21:28:15,02,09,2, 11.8,1,1, 2.118, 10580.526, 192.355, 52591.404 20/02/14,21:28:15,03,09,2, 11.8,1,1, 2.118, 10583.625, 192.966, 52593.047 20/02/14,21:28:15,04,09,2, 11.8,1,1, 2.118, 10580.699, 192.030, 52588.163 20/02/14,21:28:15,05,09,2, 11.8,1,1, 2.118, 10581.743, 192.911, 52593.661 20/02/14,21:28:15,06,09,2, 11.8,1,1, 2.118, 10583.584, 192.743, 52591.311 20/02/14,21:28:15,07,09,2, 11.8,1,1, 2.118, 10580.520, 192.117, 52589.664 20/02/14,21:28:15,08,09,2, 11.8,1,1, 2.118, 10583.398, 193.133, 52594.579 20/02/14,21:28:15,09,09,2, 11.8,1,1, 2.118, 10582.340, 192.085, 52588.926 20/02/14,21:28:15,10,09,2, 11.8,1,1, 2.118, 10580.500, 192.322, 52591.338 20/02/14,21:28:15,11,09,2, 11.8,1,1, 2.118, 10583.643, 192.983, 52593.087 20/02/14,21:28:15,12,09,2, 11.8,1,1, 2.118, 10580.756, 191.961, 52588.074 20/02/14,21:28:15,13,09,2, 11.8,1,1, 2.118, 10581.844, 193.002, 52593.772 20/02/14,21:28:15,14,09,2, 11.8,1,1, 2.118, 10583.662, 192.807, 52591.318 20/02/14,21:28:15,15,09,2, 11.8,1,1, 2.118, 10580.501, 192.103, 52589.598 20/02/14,21:28:15,16,09,2, 11.8,1,1, 2.118, 10583.362, 193.088, 52594.536 20/02/14,21:28:15,17,09,2, 11.8,1,1, 2.118, 10582.313, 192.097, 52588.952 20/02/14,21:28:15,18,09,2, 11.8,1,1, 2.118, 10580.592, 192.362, 52591.452 20/02/14,21:28:15,19,09,2, 11.8,1,1, 2.118, 10583.600, 192.976, 52592.873 20/02/14,21:28:16,00,09,2, 11.8,1,1, 2.115, 10583.595, 192.976, 52592.873 20/02/14,21:28:16,01,09,2, 11.8,1,1, 2.115, 10582.463, 192.174, 52589.061 20/02/14,21:28:16,02,09,2, 11.8,1,1, 2.115, 10580.532, 192.361, 52591.267 20/02/14,21:28:16,03,09,2, 11.8,1,1, 2.115, 10583.613, 193.034, 52593.259 20/02/14,21:28:16,04,09,2, 11.8,1,1, 2.115, 10580.798, 191.993, 52587.988 20/02/14,21:28:16,05,09,2, 11.8,1,1, 2.115, 10581.618, 192.937, 52593.573 20/02/14,21:28:16,06,09,2, 11.8,1,1, 2.115, 10583.713, 192.902, 52591.560 20/02/14,21:28:16,07,09,2, 11.8,1,1, 2.115, 10580.460, 192.035, 52589.293 20/02/14,21:28:16,08,09,2, 11.8,1,1, 2.115, 10583.307, 193.157, 52594.701 20/02/14,21:28:16,09,09,2, 11.8,1,1, 2.115, 10582.524, 192.203, 52589.040 20/02/14,21:28:16,10,09,2, 11.8,1,1, 2.115, 10580.460, 192.283, 52591.145 20/02/14,21:28:16,11,09,2, 11.8,1,1, 2.115, 10583.681, 193.036, 52593.328 20/02/14,21:28:16,12,09,2, 11.8,1,1, 2.115, 10580.839, 192.000, 52588.077 20/02/14,21:28:16,13,09,2, 11.8,1,1, 2.115, 10581.595, 192.930, 52593.565 20/02/14,21:28:16,14,09,2, 11.8,1,1, 2.115, 10583.690, 192.853, 52591.537 20/02/14,21:28:16,15,09,2, 11.8,1,1, 2.115, 10580.472, 192.060, 52589.298 20/02/14,21:28:16,16,09,2, 11.8,1,1, 2.115, 10583.369, 193.208, 52594.762 20/02/14,21:28:16,17,09,2, 11.8,1,1, 2.115, 10582.546, 192.140, 52589.070 20/02/14,21:28:16,18,09,2, 11.8,1,1, 2.115, 10580.475, 192.317, 52591.121 20/02/14,21:28:16,19,09,2, 11.8,1,1, 2.115, 10583.725, 193.118, 52593.325 20/02/14,21:28:17,00,09,2, 11.9,1,1, 2.116, 10583.720, 193.118, 52593.325 20/02/14,21:28:17,01,09,2, 11.9,1,1, 2.116, 10582.701, 192.220, 52589.345 20/02/14,21:28:17,02,09,2, 11.9,1,1, 2.116, 10580.475, 192.228, 52590.942 20/02/14,21:28:17,03,09,2, 11.9,1,1, 2.116, 10583.677, 193.000, 52593.467 20/02/14,21:28:17,04,09,2, 11.9,1,1, 2.116, 10580.964, 192.040, 52588.026 20/02/14,21:28:17,05,09,2, 11.9,1,1, 2.116, 10581.439, 192.848, 52593.383 20/02/14,21:28:17,06,09,2, 11.9,1,1, 2.116, 10583.728, 192.908, 52591.682 20/02/14,21:28:17,07,09,2, 11.9,1,1, 2.116, 10580.525, 192.044, 52589.228 20/02/14,21:28:17,08,09,2, 11.9,1,1, 2.116, 10583.249, 193.218, 52594.750 20/02/14,21:28:17,09,09,2, 11.9,1,1, 2.116, 10582.667, 192.168, 52589.262 20/02/14,21:28:17,10,09,2, 11.9,1,1, 2.116, 10580.460, 192.276, 52591.035 20/02/14,21:28:17,11,09,2, 11.9,1,1, 2.116, 10583.668, 193.044, 52593.368 20/02/14,21:28:17,12,09,2, 11.9,1,1, 2.116, 10580.972, 191.960, 52587.973 20/02/14,21:28:17,13,09,2, 11.9,1,1, 2.116, 10581.465, 192.861, 52593.337 20/02/14,21:28:17,14,09,2, 11.9,1,1, 2.116, 10583.701, 192.866, 52591.708 20/02/14,21:28:17,15,09,2, 11.9,1,1, 2.116, 10580.447, 192.068, 52589.142 20/02/14,21:28:17,16,09,2, 11.9,1,1, 2.116, 10583.196, 193.154, 52594.692 20/02/14,21:28:17,17,09,2, 11.9,1,1, 2.116, 10582.750, 192.258, 52589.349 20/02/14,21:28:17,18,09,2, 11.9,1,1, 2.116, 10580.553, 192.335, 52591.156 20/02/14,21:28:17,19,09,2, 11.9,1,1, 2.116, 10583.661, 193.023, 52593.343 20/02/14,21:28:18,00,10,2, 11.9,1,1, 2.119, 10583.653, 193.023, 52593.343 20/02/14,21:28:18,01,10,2, 11.9,1,1, 2.119, 10582.904, 192.248, 52589.538 20/02/14,21:28:18,02,10,2, 11.9,1,1, 2.119, 10580.453, 192.145, 52590.742 20/02/14,21:28:18,03,10,2, 11.9,1,1, 2.119, 10583.741, 193.124, 52593.690 20/02/14,21:28:18,04,10,2, 11.9,1,1, 2.119, 10581.067, 191.993, 52588.006 20/02/14,21:28:18,05,10,2, 11.9,1,1, 2.119, 10581.290, 192.769, 52593.150 20/02/14,21:28:18,06,10,2, 11.9,1,1, 2.119, 10583.737, 192.902, 52591.914 20/02/14,21:28:18,07,10,2, 11.9,1,1, 2.119, 10580.495, 192.057, 52589.029 20/02/14,21:28:18,08,10,2, 11.9,1,1, 2.119, 10583.162, 193.181, 52594.688 20/02/14,21:28:18,09,10,2, 11.9,1,1, 2.119, 10582.896, 192.309, 52589.560 20/02/14,21:28:18,10,10,2, 11.9,1,1, 2.119, 10580.480, 192.292, 52590.851 20/02/14,21:28:18,11,10,2, 11.9,1,1, 2.119, 10583.677, 193.051, 52593.678 20/02/14,21:28:18,12,10,2, 11.9,1,1, 2.119, 10581.080, 191.984, 52587.984 20/02/14,21:28:18,13,10,2, 11.9,1,1, 2.119, 10581.261, 192.831, 52593.087 20/02/14,21:28:18,14,10,2, 11.9,1,1, 2.119, 10583.757, 192.888, 52591.996 20/02/14,21:28:18,15,10,2, 11.9,1,1, 2.119, 10580.474, 192.044, 52589.006 20/02/14,21:28:18,16,10,2, 11.9,1,1, 2.119, 10583.125, 193.273, 52594.777 20/02/14,21:28:18,17,10,2, 11.9,1,1, 2.119, 10582.951, 192.328, 52589.667 20/02/14,21:28:18,18,10,2, 11.9,1,1, 2.119, 10580.451, 192.183, 52590.760 20/02/14,21:28:18,19,10,2, 11.9,1,1, 2.119, 10583.696, 193.073, 52593.808 20/02/14,21:28:19,00,10,2, 11.8,1,1, 2.117, 10583.695, 193.073, 52593.808 20/02/14,21:28:19,01,10,2, 11.8,1,1, 2.117, 10583.096, 192.356, 52589.806 20/02/14,21:28:19,02,10,2, 11.8,1,1, 2.117, 10580.474, 192.248, 52590.499 20/02/14,21:28:19,03,10,2, 11.8,1,1, 2.117, 10583.725, 193.087, 52593.888 20/02/14,21:28:19,04,10,2, 11.8,1,1, 2.117, 10581.287, 191.991, 52588.006 20/02/14,21:28:19,05,10,2, 11.8,1,1, 2.117, 10581.134, 192.761, 52592.835 20/02/14,21:28:19,06,10,2, 11.8,1,1, 2.117, 10583.747, 192.964, 52592.149 20/02/14,21:28:19,07,10,2, 11.8,1,1, 2.117, 10580.551, 192.036, 52588.798 20/02/14,21:28:19,08,10,2, 11.8,1,1, 2.117, 10582.960, 193.157, 52594.706 20/02/14,21:28:19,09,10,2, 11.8,1,1, 2.117, 10583.149, 192.387, 52589.933 20/02/14,21:28:19,10,10,2, 11.8,1,1, 2.117, 10580.457, 192.157, 52590.551 20/02/14,21:28:19,11,10,2, 11.8,1,1, 2.117, 10583.700, 193.080, 52593.977 20/02/14,21:28:19,12,10,2, 11.8,1,1, 2.117, 10581.302, 192.002, 52587.997 20/02/14,21:28:19,13,10,2, 11.8,1,1, 2.117, 10581.057, 192.750, 52592.793 20/02/14,21:28:19,14,10,2, 11.8,1,1, 2.117, 10583.768, 192.932, 52592.171 20/02/14,21:28:19,15,10,2, 11.8,1,1, 2.117, 10580.592, 192.134, 52588.874 20/02/14,21:28:19,16,10,2, 11.8,1,1, 2.117, 10582.906, 193.160, 52594.669 20/02/14,21:28:19,17,10,2, 11.8,1,1, 2.117, 10583.145, 192.427, 52589.915 20/02/14,21:28:19,18,10,2, 11.8,1,1, 2.117, 10580.493, 192.186, 52590.714 20/02/14,21:28:19,19,10,2, 11.8,1,1, 2.117, 10583.692, 193.086, 52593.866 20/02/14,21:28:20,00,10,2, 11.9,1,1, 2.117, 10583.687, 193.086, 52593.866 20/02/14,21:28:20,01,10,2, 11.9,1,1, 2.117, 10583.216, 192.508, 52590.105 20/02/14,21:28:20,02,10,2, 11.9,1,1, 2.117, 10580.503, 192.167, 52590.403 20/02/14,21:28:20,03,10,2, 11.9,1,1, 2.117, 10583.716, 193.110, 52594.058 20/02/14,21:28:20,04,10,2, 11.9,1,1, 2.117, 10581.418, 192.022, 52588.180 20/02/14,21:28:20,05,10,2, 11.9,1,1, 2.117, 10581.007, 192.675, 52592.613 20/02/14,21:28:20,06,10,2, 11.9,1,1, 2.117, 10583.794, 192.938, 52592.288 20/02/14,21:28:20,07,10,2, 11.9,1,1, 2.117, 10580.586, 192.070, 52588.735 20/02/14,21:28:20,08,10,2, 11.9,1,1, 2.117, 10582.839, 193.199, 52594.702 20/02/14,21:28:20,09,10,2, 11.9,1,1, 2.117, 10583.250, 192.454, 52590.180 20/02/14,21:28:20,10,10,2, 11.9,1,1, 2.117, 10580.507, 192.174, 52590.453 20/02/14,21:28:20,11,10,2, 11.9,1,1, 2.117, 10583.710, 193.111, 52594.032 20/02/14,21:28:20,12,10,2, 11.9,1,1, 2.117, 10581.499, 191.995, 52588.117 20/02/14,21:28:20,13,10,2, 11.9,1,1, 2.117, 10581.032, 192.692, 52592.564 20/02/14,21:28:20,14,10,2, 11.9,1,1, 2.117, 10583.759, 192.991, 52592.337 20/02/14,21:28:20,15,10,2, 11.9,1,1, 2.117, 10580.633, 192.071, 52588.722 20/02/14,21:28:20,16,10,2, 11.9,1,1, 2.117, 10582.741, 193.131, 52594.612 20/02/14,21:28:20,17,10,2, 11.9,1,1, 2.117, 10583.304, 192.500, 52590.243 20/02/14,21:28:20,18,10,2, 11.9,1,1, 2.117, 10580.515, 192.192, 52590.435 20/02/14,21:28:20,19,10,2, 11.9,1,1, 2.117, 10583.674, 193.052, 52594.057 20/02/14,21:28:21,00,10,2, 11.9,1,1, 2.116, 10583.670, 193.052, 52594.057 20/02/14,21:28:21,01,10,2, 11.9,1,1, 2.116, 10583.391, 192.553, 52590.436 20/02/14,21:28:21,02,10,2, 11.9,1,1, 2.116, 10580.480, 192.181, 52590.232 20/02/14,21:28:21,03,10,2, 11.9,1,1, 2.116, 10583.546, 192.995, 52593.082 20/02/14,21:28:21,04,10,2, 11.9,1,1, 2.116, 10581.721, 192.147, 52588.978 20/02/14,21:28:21,05,10,2, 11.9,1,1, 2.116, 10581.191, 192.543, 52592.091 20/02/14,21:28:21,06,10,2, 11.9,1,1, 2.116, 10583.208, 192.979, 52591.992 20/02/14,21:28:21,07,10,2, 11.9,1,1, 2.116, 10581.010, 192.191, 52589.504 20/02/14,21:28:21,08,10,2, 11.9,1,1, 2.116, 10582.584, 193.033, 52593.691 20/02/14,21:28:21,09,10,2, 11.9,1,1, 2.116, 10583.081, 192.672, 52590.793 20/02/14,21:28:21,10,10,2, 11.9,1,1, 2.116, 10581.078, 192.256, 52590.796 20/02/14,21:28:21,11,10,2, 11.9,1,1, 2.116, 10583.291, 192.953, 52593.256 20/02/14,21:28:21,12,10,2, 11.9,1,1, 2.116, 10581.765, 192.167, 52589.068 20/02/14,21:28:21,13,10,2, 11.9,1,1, 2.116, 10581.183, 192.585, 52592.086 20/02/14,21:28:21,14,10,2, 11.9,1,1, 2.116, 10583.212, 192.918, 52592.041 20/02/14,21:28:21,15,10,2, 11.9,1,1, 2.116, 10581.005, 192.102, 52589.375 20/02/14,21:28:21,16,10,2, 11.9,1,1, 2.116, 10582.566, 193.068, 52593.692 20/02/14,21:28:21,17,10,2, 11.9,1,1, 2.116, 10583.054, 192.626, 52590.740 20/02/14,21:28:21,18,10,2, 11.9,1,1, 2.116, 10581.121, 192.199, 52590.828 20/02/14,21:28:21,19,10,2, 11.9,1,1, 2.116, 10583.276, 192.912, 52593.213 20/02/14,21:28:22,00,10,2, 11.8,1,1, 2.118, 10583.270, 192.912, 52593.213 20/02/14,21:28:22,01,10,2, 11.8,1,1, 2.118, 10583.183, 192.660, 52590.965 20/02/14,21:28:22,02,10,2, 11.8,1,1, 2.118, 10581.103, 192.277, 52590.659 20/02/14,21:28:22,03,10,2, 11.8,1,1, 2.118, 10583.282, 192.954, 52593.421 20/02/14,21:28:22,04,10,2, 11.8,1,1, 2.118, 10581.909, 192.177, 52589.251 20/02/14,21:28:22,05,10,2, 11.8,1,1, 2.118, 10581.115, 192.489, 52591.749 20/02/14,21:28:22,06,10,2, 11.8,1,1, 2.118, 10583.205, 192.991, 52592.156 20/02/14,21:28:22,07,10,2, 11.8,1,1, 2.118, 10581.057, 192.160, 52589.293 20/02/14,21:28:22,08,10,2, 11.8,1,1, 2.118, 10582.403, 193.029, 52593.480 20/02/14,21:28:22,09,10,2, 11.8,1,1, 2.118, 10583.194, 192.725, 52590.978 20/02/14,21:28:22,10,10,2, 11.8,1,1, 2.118, 10581.043, 192.202, 52590.557 20/02/14,21:28:22,11,10,2, 11.8,1,1, 2.118, 10583.243, 192.941, 52593.411 20/02/14,21:28:22,12,10,2, 11.8,1,1, 2.118, 10581.905, 192.216, 52589.280 20/02/14,21:28:22,13,10,2, 11.8,1,1, 2.118, 10581.112, 192.431, 52591.786 20/02/14,21:28:22,14,10,2, 11.8,1,1, 2.118, 10583.219, 192.991, 52592.215 20/02/14,21:28:22,15,10,2, 11.8,1,1, 2.118, 10581.078, 192.155, 52589.300 20/02/14,21:28:22,16,10,2, 11.8,1,1, 2.118, 10582.371, 193.047, 52593.512 20/02/14,21:28:22,17,10,2, 11.8,1,1, 2.118, 10583.146, 192.677, 52590.981 20/02/14,21:28:22,18,10,2, 11.8,1,1, 2.118, 10581.113, 192.233, 52590.592 20/02/14,21:28:22,19,10,2, 11.8,1,1, 2.118, 10583.278, 193.075, 52593.472 20/02/14,21:28:23,00,10,2, 11.9,1,1, 2.117, 10583.270, 193.075, 52593.472 20/02/14,21:28:23,01,10,2, 11.9,1,1, 2.117, 10583.264, 192.845, 52591.202 20/02/14,21:28:23,02,10,2, 11.9,1,1, 2.117, 10581.068, 192.202, 52590.455 20/02/14,21:28:23,03,10,2, 11.9,1,1, 2.117, 10583.275, 193.002, 52593.611 20/02/14,21:28:23,04,10,2, 11.9,1,1, 2.117, 10582.106, 192.239, 52589.429 20/02/14,21:28:23,05,10,2, 11.9,1,1, 2.117, 10581.077, 192.430, 52591.620 20/02/14,21:28:23,06,10,2, 11.9,1,1, 2.117, 10583.212, 192.991, 52592.303 20/02/14,21:28:23,07,10,2, 11.9,1,1, 2.117, 10581.112, 192.212, 52589.209 20/02/14,21:28:23,08,10,2, 11.9,1,1, 2.117, 10582.206, 193.023, 52593.381 20/02/14,21:28:23,09,10,2, 11.9,1,1, 2.117, 10583.228, 192.727, 52591.099 20/02/14,21:28:23,10,10,2, 11.9,1,1, 2.117, 10581.112, 192.222, 52590.435 20/02/14,21:28:23,11,10,2, 11.9,1,1, 2.117, 10583.256, 193.065, 52593.570 20/02/14,21:28:23,12,10,2, 11.9,1,1, 2.117, 10582.161, 192.265, 52589.432 20/02/14,21:28:23,13,10,2, 11.9,1,1, 2.117, 10581.096, 192.459, 52591.653 20/02/14,21:28:23,14,10,2, 11.9,1,1, 2.117, 10583.266, 193.006, 52592.352 20/02/14,21:28:23,15,10,2, 11.9,1,1, 2.117, 10581.101, 192.192, 52589.148 20/02/14,21:28:23,16,10,2, 11.9,1,1, 2.117, 10582.137, 192.954, 52593.242 20/02/14,21:28:23,17,10,2, 11.9,1,1, 2.117, 10583.248, 192.774, 52591.182 20/02/14,21:28:23,18,10,2, 11.9,1,1, 2.117, 10581.196, 192.300, 52590.612 20/02/14,21:28:23,19,10,2, 11.9,1,1, 2.117, 10583.222, 193.005, 52593.543 20/02/14,21:28:24,00,10,2, 11.9,1,1, 2.115, 10583.220, 193.005, 52593.543 20/02/14,21:28:24,01,10,2, 11.9,1,1, 2.115, 10583.820, 193.024, 52592.271 20/02/14,21:28:24,02,10,2, 11.9,1,1, 2.115, 10580.930, 192.116, 52589.380 20/02/14,21:28:24,03,10,2, 11.9,1,1, 2.115, 10582.990, 193.163, 52594.181 20/02/14,21:28:24,04,10,2, 11.9,1,1, 2.115, 10582.879, 192.349, 52589.853 20/02/14,21:28:24,05,10,2, 11.9,1,1, 2.115, 10580.558, 192.306, 52590.580 20/02/14,21:28:24,06,10,2, 11.9,1,1, 2.115, 10583.409, 193.213, 52593.492 20/02/14,21:28:24,07,10,2, 11.9,1,1, 2.115, 10581.411, 192.143, 52588.603 20/02/14,21:28:24,08,10,2, 11.9,1,1, 2.115, 10581.410, 192.882, 52592.765 20/02/14,21:28:24,09,10,2, 11.9,1,1, 2.115, 10583.859, 193.027, 52592.289 20/02/14,21:28:24,10,10,2, 11.9,1,1, 2.115, 10580.891, 192.055, 52589.305 20/02/14,21:28:24,11,10,2, 11.9,1,1, 2.115, 10582.972, 193.161, 52594.213 20/02/14,21:28:24,12,10,2, 11.9,1,1, 2.115, 10582.921, 192.298, 52589.857 20/02/14,21:28:24,13,10,2, 11.9,1,1, 2.115, 10580.515, 192.348, 52590.510 20/02/14,21:28:24,14,10,2, 11.9,1,1, 2.115, 10583.468, 193.178, 52593.465 20/02/14,21:28:24,15,10,2, 11.9,1,1, 2.115, 10581.349, 192.069, 52588.555 20/02/14,21:28:24,16,10,2, 11.9,1,1, 2.115, 10581.475, 192.915, 52592.849 20/02/14,21:28:24,17,10,2, 11.9,1,1, 2.115, 10583.824, 192.944, 52592.227 20/02/14,21:28:24,18,10,2, 11.9,1,1, 2.115, 10580.954, 192.104, 52589.366 20/02/14,21:28:24,19,10,2, 11.9,1,1, 2.115, 10582.978, 193.177, 52594.268 20/02/14,21:28:25,00,10,2, 11.8,1,1, 2.115, 10582.978, 193.177, 52594.268 20/02/14,21:28:25,01,10,2, 11.8,1,1, 2.115, 10583.762, 193.072, 52592.430 20/02/14,21:28:25,02,10,2, 11.8,1,1, 2.115, 10580.970, 192.099, 52589.345 20/02/14,21:28:25,03,10,2, 11.8,1,1, 2.115, 10582.853, 193.192, 52594.246 20/02/14,21:28:25,04,10,2, 11.8,1,1, 2.115, 10583.040, 192.421, 52590.135 20/02/14,21:28:25,05,10,2, 11.8,1,1, 2.115, 10580.575, 192.302, 52590.438 20/02/14,21:28:25,06,10,2, 11.8,1,1, 2.115, 10583.400, 193.153, 52593.586 20/02/14,21:28:25,07,10,2, 11.8,1,1, 2.115, 10581.477, 192.049, 52588.567 20/02/14,21:28:25,08,10,2, 11.8,1,1, 2.115, 10581.303, 192.919, 52592.578 20/02/14,21:28:25,09,10,2, 11.8,1,1, 2.115, 10583.791, 193.007, 52592.463 20/02/14,21:28:25,10,10,2, 11.8,1,1, 2.115, 10580.987, 192.131, 52589.261 20/02/14,21:28:25,11,10,2, 11.8,1,1, 2.115, 10582.881, 193.224, 52594.173 20/02/14,21:28:25,12,10,2, 11.8,1,1, 2.115, 10583.072, 192.390, 52590.161 20/02/14,21:28:25,13,10,2, 11.8,1,1, 2.115, 10580.547, 192.229, 52590.336 20/02/14,21:28:25,14,10,2, 11.8,1,1, 2.115, 10583.417, 193.167, 52593.576 20/02/14,21:28:25,15,10,2, 11.8,1,1, 2.115, 10581.494, 192.062, 52588.594 20/02/14,21:28:25,16,10,2, 11.8,1,1, 2.115, 10581.271, 192.851, 52592.551 20/02/14,21:28:25,17,10,2, 11.8,1,1, 2.115, 10583.797, 193.092, 52592.421 20/02/14,21:28:25,18,10,2, 11.8,1,1, 2.115, 10581.025, 192.184, 52589.401 20/02/14,21:28:25,19,10,2, 11.8,1,1, 2.115, 10582.849, 193.107, 52594.174 20/02/14,21:28:26,00,10,2, 11.9,1,1, 2.118, 10582.844, 193.107, 52594.174 20/02/14,21:28:26,01,10,2, 11.9,1,1, 2.118, 10583.234, 192.929, 52591.516 20/02/14,21:28:26,02,10,2, 11.9,1,1, 2.118, 10581.105, 192.308, 52590.302 20/02/14,21:28:26,03,10,2, 11.9,1,1, 2.118, 10583.156, 193.148, 52593.729 20/02/14,21:28:26,04,10,2, 11.9,1,1, 2.118, 10582.624, 192.413, 52590.030 20/02/14,21:28:26,05,10,2, 11.9,1,1, 2.118, 10581.147, 192.364, 52591.341 20/02/14,21:28:26,06,10,2, 11.9,1,1, 2.118, 10583.197, 192.990, 52592.612 20/02/14,21:28:26,07,10,2, 11.9,1,1, 2.118, 10581.289, 192.208, 52589.033 20/02/14,21:28:26,08,10,2, 11.9,1,1, 2.118, 10581.747, 192.803, 52592.866 20/02/14,21:28:26,09,10,2, 11.9,1,1, 2.118, 10583.271, 192.976, 52591.531 20/02/14,21:28:26,10,10,2, 11.9,1,1, 2.118, 10581.172, 192.362, 52590.208 20/02/14,21:28:26,11,10,2, 11.9,1,1, 2.118, 10583.089, 193.085, 52593.760 20/02/14,21:28:26,12,10,2, 11.9,1,1, 2.118, 10582.624, 192.426, 52589.985 20/02/14,21:28:26,13,10,2, 11.9,1,1, 2.118, 10581.089, 192.412, 52591.343 20/02/14,21:28:26,14,10,2, 11.9,1,1, 2.118, 10583.292, 193.048, 52592.691 20/02/14,21:28:26,15,10,2, 11.9,1,1, 2.118, 10581.267, 192.202, 52589.065 20/02/14,21:28:26,16,10,2, 11.9,1,1, 2.118, 10581.751, 192.810, 52592.726 20/02/14,21:28:26,17,10,2, 11.9,1,1, 2.118, 10583.256, 192.981, 52591.582 20/02/14,21:28:26,18,10,2, 11.9,1,1, 2.118, 10581.099, 192.319, 52590.153 20/02/14,21:28:26,19,10,2, 11.9,1,1, 2.118, 10583.103, 193.069, 52593.728 20/02/14,21:28:27,00,10,2, 11.9,1,1, 2.114, 10583.094, 193.069, 52593.728 20/02/14,21:28:27,01,10,2, 11.9,1,1, 2.114, 10583.272, 192.971, 52591.725 20/02/14,21:28:27,02,10,2, 11.9,1,1, 2.114, 10581.139, 192.383, 52590.052 20/02/14,21:28:27,03,10,2, 11.9,1,1, 2.114, 10582.966, 193.087, 52593.816 20/02/14,21:28:27,04,10,2, 11.9,1,1, 2.114, 10582.781, 192.533, 52590.253 20/02/14,21:28:27,05,10,2, 11.9,1,1, 2.114, 10581.180, 192.386, 52591.186 20/02/14,21:28:27,06,10,2, 11.9,1,1, 2.114, 10583.289, 193.071, 52592.846 20/02/14,21:28:27,07,10,2, 11.9,1,1, 2.114, 10581.424, 192.176, 52589.078 20/02/14,21:28:27,08,10,2, 11.9,1,1, 2.114, 10581.616, 192.841, 52592.639 20/02/14,21:28:27,09,10,2, 11.9,1,1, 2.114, 10583.270, 192.979, 52591.664 20/02/14,21:28:27,10,10,2, 11.9,1,1, 2.114, 10581.163, 192.285, 52590.017 20/02/14,21:28:27,11,10,2, 11.9,1,1, 2.114, 10583.037, 193.165, 52593.872 20/02/14,21:28:27,12,10,2, 11.9,1,1, 2.114, 10582.793, 192.493, 52590.167 20/02/14,21:28:27,13,10,2, 11.9,1,1, 2.114, 10581.125, 192.290, 52591.131 20/02/14,21:28:27,14,10,2, 11.9,1,1, 2.114, 10583.322, 193.053, 52592.907 20/02/14,21:28:27,15,10,2, 11.9,1,1, 2.114, 10581.415, 192.213, 52589.107 20/02/14,21:28:27,16,10,2, 11.9,1,1, 2.114, 10581.606, 192.843, 52592.704 20/02/14,21:28:27,17,10,2, 11.9,1,1, 2.114, 10583.259, 192.995, 52591.677 20/02/14,21:28:27,18,10,2, 11.9,1,1, 2.114, 10581.150, 192.320, 52590.143 20/02/14,21:28:27,19,10,2, 11.9,1,1, 2.114, 10583.108, 193.156, 52593.856 20/02/14,21:28:28,00,10,2, 11.9,1,1, 2.118, 10583.103, 193.156, 52593.856 20/02/14,21:28:28,01,10,2, 11.9,1,1, 2.118, 10583.171, 193.113, 52592.272 20/02/14,21:28:28,02,10,2, 11.9,1,1, 2.118, 10581.360, 192.277, 52589.875 20/02/14,21:28:28,03,10,2, 11.9,1,1, 2.118, 10582.589, 193.050, 52593.348 20/02/14,21:28:28,04,10,2, 11.9,1,1, 2.118, 10583.069, 192.660, 52590.986 20/02/14,21:28:28,05,10,2, 11.9,1,1, 2.118, 10581.237, 192.256, 52590.552 20/02/14,21:28:28,06,10,2, 11.9,1,1, 2.118, 10582.970, 193.032, 52592.870 20/02/14,21:28:28,07,10,2, 11.9,1,1, 2.118, 10581.889, 192.366, 52589.582 20/02/14,21:28:28,08,10,2, 11.9,1,1, 2.118, 10581.309, 192.674, 52591.789 20/02/14,21:28:28,09,10,2, 11.9,1,1, 2.118, 10583.222, 193.044, 52592.198 20/02/14,21:28:28,10,10,2, 11.9,1,1, 2.118, 10581.426, 192.335, 52589.942 20/02/14,21:28:28,11,10,2, 11.9,1,1, 2.118, 10582.619, 193.111, 52593.387 20/02/14,21:28:28,12,10,2, 11.9,1,1, 2.118, 10583.065, 192.624, 52590.989 20/02/14,21:28:28,13,10,2, 11.9,1,1, 2.118, 10581.242, 192.259, 52590.626 20/02/14,21:28:28,14,10,2, 11.9,1,1, 2.118, 10583.018, 193.095, 52593.048 20/02/14,21:28:28,15,10,2, 11.9,1,1, 2.118, 10581.849, 192.264, 52589.519 20/02/14,21:28:28,16,10,2, 11.9,1,1, 2.118, 10581.300, 192.626, 52591.818 20/02/14,21:28:28,17,10,2, 11.9,1,1, 2.118, 10583.246, 193.108, 52592.243 20/02/14,21:28:28,18,10,2, 11.9,1,1, 2.118, 10581.402, 192.336, 52590.019 20/02/14,21:28:28,19,10,2, 11.9,1,1, 2.118, 10582.548, 193.084, 52593.320 20/02/14,21:28:29,00,10,2, 11.9,1,1, 2.115, 10582.544, 193.084, 52593.320 20/02/14,21:28:29,01,10,2, 11.9,1,1, 2.115, 10583.160, 193.087, 52592.123 20/02/14,21:28:29,02,10,2, 11.9,1,1, 2.115, 10581.447, 192.333, 52589.897 20/02/14,21:28:29,03,10,2, 11.9,1,1, 2.115, 10582.585, 193.061, 52593.223 20/02/14,21:28:29,04,10,2, 11.9,1,1, 2.115, 10583.098, 192.714, 52591.028 20/02/14,21:28:29,05,10,2, 11.9,1,1, 2.115, 10581.377, 192.315, 52590.743 20/02/14,21:28:29,06,10,2, 11.9,1,1, 2.115, 10583.092, 193.152, 52592.942 20/02/14,21:28:29,07,10,2, 11.9,1,1, 2.115, 10581.887, 192.351, 52589.601 20/02/14,21:28:29,08,10,2, 11.9,1,1, 2.115, 10581.333, 192.549, 52591.688 20/02/14,21:28:29,09,10,2, 11.9,1,1, 2.115, 10583.160, 193.062, 52592.217 20/02/14,21:28:29,10,10,2, 11.9,1,1, 2.115, 10581.483, 192.319, 52589.983 20/02/14,21:28:29,11,10,2, 11.9,1,1, 2.115, 10582.495, 193.090, 52593.265 20/02/14,21:28:29,12,10,2, 11.9,1,1, 2.115, 10583.124, 192.718, 52591.146 20/02/14,21:28:29,13,10,2, 11.9,1,1, 2.115, 10581.276, 192.273, 52590.633 20/02/14,21:28:29,14,10,2, 11.9,1,1, 2.115, 10583.038, 193.059, 52593.022 20/02/14,21:28:29,15,10,2, 11.9,1,1, 2.115, 10581.929, 192.309, 52589.620 20/02/14,21:28:29,16,10,2, 11.9,1,1, 2.115, 10581.279, 192.616, 52591.721 20/02/14,21:28:29,17,10,2, 11.9,1,1, 2.115, 10583.108, 193.071, 52592.231 20/02/14,21:28:29,18,10,2, 11.9,1,1, 2.115, 10581.464, 192.351, 52590.079 20/02/14,21:28:29,19,10,2, 11.9,1,1, 2.115, 10582.582, 193.134, 52593.352 20/02/14,21:28:30,00,10,2, 11.9,1,1, 2.116, 10582.577, 193.134, 52593.352 20/02/14,21:28:30,01,10,2, 11.9,1,1, 2.116, 10583.676, 193.218, 52592.793 20/02/14,21:28:30,02,10,2, 11.9,1,1, 2.116, 10580.997, 192.190, 52588.857 20/02/14,21:28:30,03,10,2, 11.9,1,1, 2.116, 10582.479, 193.187, 52594.048 20/02/14,21:28:30,04,10,2, 11.9,1,1, 2.116, 10583.561, 192.769, 52591.038 20/02/14,21:28:30,05,10,2, 11.9,1,1, 2.116, 10580.793, 192.350, 52590.220 20/02/14,21:28:30,06,10,2, 11.9,1,1, 2.116, 10583.499, 193.163, 52593.970 20/02/14,21:28:30,07,10,2, 11.9,1,1, 2.116, 10582.028, 192.206, 52588.825 20/02/14,21:28:30,08,10,2, 11.9,1,1, 2.116, 10580.924, 192.700, 52591.869 20/02/14,21:28:30,09,10,2, 11.9,1,1, 2.116, 10583.695, 193.155, 52592.730 20/02/14,21:28:30,10,10,2, 11.9,1,1, 2.116, 10581.014, 192.175, 52588.773 20/02/14,21:28:30,11,10,2, 11.9,1,1, 2.116, 10582.473, 193.247, 52594.119 20/02/14,21:28:30,12,10,2, 11.9,1,1, 2.116, 10583.550, 192.779, 52591.009 20/02/14,21:28:30,13,10,2, 11.9,1,1, 2.116, 10580.814, 192.209, 52590.115 20/02/14,21:28:30,14,10,2, 11.9,1,1, 2.116, 10583.467, 193.208, 52594.071 20/02/14,21:28:30,15,10,2, 11.9,1,1, 2.116, 10582.054, 192.248, 52588.877 20/02/14,21:28:30,16,10,2, 11.9,1,1, 2.116, 10580.863, 192.679, 52591.856 20/02/14,21:28:30,17,10,2, 11.9,1,1, 2.116, 10583.705, 193.186, 52592.826 20/02/14,21:28:30,18,10,2, 11.9,1,1, 2.116, 10581.026, 192.213, 52588.872 20/02/14,21:28:30,19,10,2, 11.9,1,1, 2.116, 10582.411, 193.250, 52594.070 20/02/14,21:28:31,00,10,2, 11.9,1,1, 2.117, 10582.410, 193.250, 52594.070 20/02/14,21:28:31,01,10,2, 11.9,1,1, 2.117, 10583.684, 193.201, 52592.946 20/02/14,21:28:31,02,10,2, 11.9,1,1, 2.117, 10581.052, 192.170, 52588.727 20/02/14,21:28:31,03,10,2, 11.9,1,1, 2.117, 10582.337, 193.212, 52593.964 20/02/14,21:28:31,04,10,2, 11.9,1,1, 2.117, 10583.680, 192.820, 52591.252 20/02/14,21:28:31,05,10,2, 11.9,1,1, 2.117, 10580.819, 192.210, 52589.921 20/02/14,21:28:31,06,10,2, 11.9,1,1, 2.117, 10583.438, 193.241, 52594.154 20/02/14,21:28:31,07,10,2, 11.9,1,1, 2.117, 10582.206, 192.226, 52588.990 20/02/14,21:28:31,08,10,2, 11.9,1,1, 2.117, 10580.789, 192.552, 52591.552 20/02/14,21:28:31,09,10,2, 11.9,1,1, 2.117, 10583.694, 193.223, 52592.931 20/02/14,21:28:31,10,10,2, 11.9,1,1, 2.117, 10581.090, 192.310, 52588.795 20/02/14,21:28:31,11,10,2, 11.9,1,1, 2.117, 10582.302, 193.166, 52593.929 20/02/14,21:28:31,12,10,2, 11.9,1,1, 2.117, 10583.701, 192.813, 52591.299 20/02/14,21:28:31,13,10,2, 11.9,1,1, 2.117, 10580.795, 192.269, 52589.968 20/02/14,21:28:31,14,10,2, 11.9,1,1, 2.117, 10583.435, 193.239, 52594.224 20/02/14,21:28:31,15,10,2, 11.9,1,1, 2.117, 10582.179, 192.244, 52588.943 20/02/14,21:28:31,16,10,2, 11.9,1,1, 2.117, 10580.841, 192.649, 52591.623 20/02/14,21:28:31,17,10,2, 11.9,1,1, 2.117, 10583.715, 193.209, 52592.987 20/02/14,21:28:31,18,10,2, 11.9,1,1, 2.117, 10581.036, 192.188, 52588.836 20/02/14,21:28:31,19,10,2, 11.9,1,1, 2.117, 10582.324, 193.204, 52593.976 20/02/14,21:28:32,00,10,2, 11.8,1,1, 2.113, 10582.318, 193.204, 52593.976 20/02/14,21:28:32,01,10,2, 11.8,1,1, 2.113, 10583.702, 193.191, 52593.082 20/02/14,21:28:32,02,10,2, 11.8,1,1, 2.113, 10581.073, 192.272, 52588.727 20/02/14,21:28:32,03,10,2, 11.8,1,1, 2.113, 10582.124, 193.178, 52593.764 20/02/14,21:28:32,04,10,2, 11.8,1,1, 2.113, 10583.711, 192.828, 52591.455 20/02/14,21:28:32,05,10,2, 11.8,1,1, 2.113, 10580.817, 192.269, 52589.912 20/02/14,21:28:32,06,10,2, 11.8,1,1, 2.113, 10583.416, 193.285, 52594.366 20/02/14,21:28:32,07,10,2, 11.8,1,1, 2.113, 10582.364, 192.278, 52589.140 20/02/14,21:28:32,08,10,2, 11.8,1,1, 2.113, 10580.759, 192.601, 52591.507 20/02/14,21:28:32,09,10,2, 11.8,1,1, 2.113, 10583.689, 193.270, 52593.171 20/02/14,21:28:32,10,10,2, 11.8,1,1, 2.113, 10581.051, 192.143, 52588.596 20/02/14,21:28:32,11,10,2, 11.8,1,1, 2.113, 10582.129, 193.198, 52593.776 20/02/14,21:28:32,12,10,2, 11.8,1,1, 2.113, 10583.785, 192.894, 52591.581 20/02/14,21:28:32,13,10,2, 11.8,1,1, 2.113, 10580.835, 192.259, 52589.856 20/02/14,21:28:32,14,10,2, 11.8,1,1, 2.113, 10583.408, 193.264, 52594.352 20/02/14,21:28:32,15,10,2, 11.8,1,1, 2.113, 10582.398, 192.312, 52589.199 20/02/14,21:28:32,16,10,2, 11.8,1,1, 2.113, 10580.743, 192.606, 52591.466 20/02/14,21:28:32,17,10,2, 11.8,1,1, 2.113, 10583.683, 193.217, 52593.136 20/02/14,21:28:32,18,10,2, 11.8,1,1, 2.113, 10581.097, 192.210, 52588.643 20/02/14,21:28:32,19,10,2, 11.8,1,1, 2.113, 10582.091, 193.117, 52593.750 20/02/14,21:28:33,00,10,2, 11.8,1,1, 2.117, 10582.085, 193.117, 52593.750 20/02/14,21:28:33,01,10,2, 11.8,1,1, 2.117, 10583.383, 193.096, 52592.172 20/02/14,21:28:33,02,10,2, 11.8,1,1, 2.117, 10580.967, 192.308, 52589.137 20/02/14,21:28:33,03,10,2, 11.8,1,1, 2.117, 10582.460, 193.184, 52593.787 20/02/14,21:28:33,04,10,2, 11.8,1,1, 2.117, 10583.272, 192.882, 52590.862 20/02/14,21:28:33,05,10,2, 11.8,1,1, 2.117, 10581.048, 192.325, 52590.667 20/02/14,21:28:33,06,10,2, 11.8,1,1, 2.117, 10583.546, 193.181, 52593.781 20/02/14,21:28:33,07,10,2, 11.8,1,1, 2.117, 10582.062, 192.372, 52589.156 20/02/14,21:28:33,08,10,2, 11.8,1,1, 2.117, 10581.260, 192.649, 52592.032 20/02/14,21:28:33,09,10,2, 11.8,1,1, 2.117, 10583.417, 193.046, 52592.185 20/02/14,21:28:33,10,10,2, 11.8,1,1, 2.117, 10580.956, 192.283, 52589.107 20/02/14,21:28:33,11,10,2, 11.8,1,1, 2.117, 10582.452, 193.202, 52593.781 20/02/14,21:28:33,12,10,2, 11.8,1,1, 2.117, 10583.237, 192.784, 52590.727 20/02/14,21:28:33,13,10,2, 11.8,1,1, 2.117, 10581.048, 192.435, 52590.649 20/02/14,21:28:33,14,10,2, 11.8,1,1, 2.117, 10583.606, 193.277, 52593.829 20/02/14,21:28:33,15,10,2, 11.8,1,1, 2.117, 10582.052, 192.333, 52589.036 20/02/14,21:28:33,16,10,2, 11.8,1,1, 2.117, 10581.196, 192.598, 52591.993 20/02/14,21:28:33,17,10,2, 11.8,1,1, 2.117, 10583.426, 193.121, 52592.163 20/02/14,21:28:33,18,10,2, 11.8,1,1, 2.117, 10580.922, 192.361, 52589.227 20/02/14,21:28:33,19,10,2, 11.8,1,1, 2.117, 10582.531, 193.157, 52593.801 20/02/14,21:28:34,00,10,2, 11.9,1,1, 2.116, 10582.527, 193.157, 52593.801 20/02/14,21:28:34,01,10,2, 11.9,1,1, 2.116, 10584.045, 193.186, 52593.102 20/02/14,21:28:34,02,10,2, 11.9,1,1, 2.116, 10580.540, 192.012, 52587.018 20/02/14,21:28:34,03,10,2, 11.9,1,1, 2.116, 10582.168, 193.374, 52595.001 20/02/14,21:28:34,04,10,2, 11.9,1,1, 2.116, 10584.076, 192.799, 52590.889 20/02/14,21:28:34,05,10,2, 11.9,1,1, 2.116, 10580.048, 192.217, 52589.279 20/02/14,21:28:34,06,10,2, 11.9,1,1, 2.116, 10584.126, 193.483, 52595.763 20/02/14,21:28:34,07,10,2, 11.9,1,1, 2.116, 10582.331, 192.128, 52587.989 20/02/14,21:28:34,08,10,2, 11.9,1,1, 2.116, 10580.374, 192.599, 52591.883 20/02/14,21:28:34,09,10,2, 11.9,1,1, 2.116, 10584.463, 193.257, 52593.645 20/02/14,21:28:34,10,10,2, 11.9,1,1, 2.116, 10580.378, 191.995, 52587.175 20/02/14,21:28:34,11,10,2, 11.9,1,1, 2.116, 10582.134, 193.305, 52594.964 20/02/14,21:28:34,12,10,2, 11.9,1,1, 2.116, 10584.168, 192.871, 52591.020 20/02/14,21:28:34,13,10,2, 11.9,1,1, 2.116, 10580.090, 192.229, 52589.254 20/02/14,21:28:34,14,10,2, 11.9,1,1, 2.116, 10584.109, 193.463, 52595.736 20/02/14,21:28:34,15,10,2, 11.9,1,1, 2.116, 10582.374, 192.142, 52587.974 20/02/14,21:28:34,16,10,2, 11.9,1,1, 2.116, 10580.364, 192.627, 52591.985 20/02/14,21:28:34,17,10,2, 11.9,1,1, 2.116, 10584.436, 193.206, 52593.638 20/02/14,21:28:34,18,10,2, 11.9,1,1, 2.116, 10580.421, 191.951, 52587.084 20/02/14,21:28:34,19,10,2, 11.9,1,1, 2.116, 10582.104, 193.427, 52595.016 20/02/14,21:28:35,00,10,2, 11.9,1,1, 2.115, 10582.101, 193.427, 52595.016 20/02/14,21:28:35,01,10,2, 11.9,1,1, 2.115, 10584.479, 193.349, 52593.829 20/02/14,21:28:35,02,10,2, 11.9,1,1, 2.115, 10580.478, 191.979, 52587.105 20/02/14,21:28:35,03,10,2, 11.9,1,1, 2.115, 10581.981, 193.346, 52594.745 20/02/14,21:28:35,04,10,2, 11.9,1,1, 2.115, 10584.209, 192.946, 52591.216 20/02/14,21:28:35,05,10,2, 11.9,1,1, 2.115, 10580.048, 192.238, 52589.060 20/02/14,21:28:35,06,10,2, 11.9,1,1, 2.115, 10583.985, 193.511, 52595.776 20/02/14,21:28:35,07,10,2, 11.9,1,1, 2.115, 10582.596, 192.228, 52588.199 20/02/14,21:28:35,08,10,2, 11.9,1,1, 2.115, 10580.313, 192.586, 52591.674 20/02/14,21:28:35,09,10,2, 11.9,1,1, 2.115, 10584.466, 193.326, 52593.850 20/02/14,21:28:35,10,10,2, 11.9,1,1, 2.115, 10580.471, 191.961, 52587.046 20/02/14,21:28:35,11,10,2, 11.9,1,1, 2.115, 10581.884, 193.362, 52594.756 20/02/14,21:28:35,12,10,2, 11.9,1,1, 2.115, 10584.211, 192.962, 52591.295 20/02/14,21:28:35,13,10,2, 11.9,1,1, 2.115, 10580.048, 192.203, 52588.962 20/02/14,21:28:35,14,10,2, 11.9,1,1, 2.115, 10583.991, 193.511, 52595.830 20/02/14,21:28:35,15,10,2, 11.9,1,1, 2.115, 10582.590, 192.197, 52588.310 20/02/14,21:28:35,16,10,2, 11.9,1,1, 2.115, 10580.267, 192.539, 52591.698 20/02/14,21:28:35,17,10,2, 11.9,1,1, 2.115, 10584.411, 193.256, 52593.871 20/02/14,21:28:35,18,10,2, 11.9,1,1, 2.115, 10580.502, 192.085, 52587.268 20/02/14,21:28:35,19,10,2, 11.9,1,1, 2.115, 10582.010, 193.347, 52594.821 20/02/14,21:28:36,00,10,2, 11.9,1,1, 2.118, 10582.010, 193.347, 52594.821 20/02/14,21:28:36,01,10,2, 11.9,1,1, 2.118, 10584.360, 193.215, 52593.520 20/02/14,21:28:36,02,10,2, 11.9,1,1, 2.118, 10580.416, 192.009, 52587.223 20/02/14,21:28:36,03,10,2, 11.9,1,1, 2.118, 10582.032, 193.282, 52594.635 20/02/14,21:28:36,04,10,2, 11.9,1,1, 2.118, 10583.945, 192.979, 52590.986 20/02/14,21:28:36,05,10,2, 11.9,1,1, 2.118, 10580.087, 192.258, 52589.352 20/02/14,21:28:36,06,10,2, 11.9,1,1, 2.118, 10584.045, 193.453, 52595.605 20/02/14,21:28:36,07,10,2, 11.9,1,1, 2.118, 10582.445, 192.239, 52588.195 20/02/14,21:28:36,08,10,2, 11.9,1,1, 2.118, 10580.567, 192.687, 52591.991 20/02/14,21:28:36,09,10,2, 11.9,1,1, 2.118, 10584.299, 193.177, 52593.443 20/02/14,21:28:36,10,10,2, 11.9,1,1, 2.118, 10580.465, 192.149, 52587.265 20/02/14,21:28:36,11,10,2, 11.9,1,1, 2.118, 10582.047, 193.369, 52594.721 20/02/14,21:28:36,12,10,2, 11.9,1,1, 2.118, 10583.957, 192.957, 52590.950 20/02/14,21:28:36,13,10,2, 11.9,1,1, 2.118, 10580.167, 192.340, 52589.374 20/02/14,21:28:36,14,10,2, 11.9,1,1, 2.118, 10583.855, 193.409, 52594.944 20/02/14,21:28:36,15,10,2, 11.9,1,1, 2.118, 10582.698, 192.278, 52588.742 20/02/14,21:28:36,16,10,2, 11.9,1,1, 2.118, 10580.543, 192.560, 52591.551 20/02/14,21:28:36,17,10,2, 11.9,1,1, 2.118, 10584.108, 193.313, 52593.692 20/02/14,21:28:36,18,10,2, 11.9,1,1, 2.118, 10580.817, 192.119, 52587.708 20/02/14,21:28:36,19,10,2, 11.9,1,1, 2.118, 10581.791, 193.226, 52594.102 20/02/14,21:28:37,00,10,2, 11.9,1,1, 2.114, 10581.784, 193.226, 52594.102 20/02/14,21:28:37,01,10,2, 11.9,1,1, 2.114, 10584.387, 193.279, 52593.778 20/02/14,21:28:37,02,10,2, 11.9,1,1, 2.114, 10580.614, 192.044, 52587.160 20/02/14,21:28:37,03,10,2, 11.9,1,1, 2.114, 10581.842, 193.304, 52594.502 20/02/14,21:28:37,04,10,2, 11.9,1,1, 2.114, 10584.060, 192.981, 52591.154 20/02/14,21:28:37,05,10,2, 11.9,1,1, 2.114, 10580.116, 192.313, 52589.084 20/02/14,21:28:37,06,10,2, 11.9,1,1, 2.114, 10583.928, 193.477, 52595.662 20/02/14,21:28:37,07,10,2, 11.9,1,1, 2.114, 10582.661, 192.299, 52588.451 20/02/14,21:28:37,08,10,2, 11.9,1,1, 2.114, 10580.460, 192.645, 52591.723 20/02/14,21:28:37,09,10,2, 11.9,1,1, 2.114, 10584.388, 193.230, 52593.790 20/02/14,21:28:37,10,10,2, 11.9,1,1, 2.114, 10580.567, 192.122, 52587.228 20/02/14,21:28:37,11,10,2, 11.9,1,1, 2.114, 10581.769, 193.209, 52594.352 20/02/14,21:28:37,12,10,2, 11.9,1,1, 2.114, 10584.075, 193.005, 52591.259 20/02/14,21:28:37,13,10,2, 11.9,1,1, 2.114, 10580.091, 192.350, 52589.010 20/02/14,21:28:37,14,10,2, 11.9,1,1, 2.114, 10583.854, 193.450, 52595.645 20/02/14,21:28:37,15,10,2, 11.9,1,1, 2.114, 10582.744, 192.363, 52588.515 20/02/14,21:28:37,16,10,2, 11.9,1,1, 2.114, 10580.429, 192.618, 52591.685 20/02/14,21:28:37,17,10,2, 11.9,1,1, 2.114, 10584.345, 193.250, 52593.857 20/02/14,21:28:37,18,10,2, 11.9,1,1, 2.114, 10580.600, 192.105, 52587.319 20/02/14,21:28:37,19,10,2, 11.9,1,1, 2.114, 10581.886, 193.292, 52594.537 20/02/14,21:28:38,00,10,2, 11.8,1,1, 2.117, 10581.884, 193.292, 52594.537 20/02/14,21:28:38,01,10,2, 11.8,1,1, 2.117, 10584.387, 193.317, 52594.034 20/02/14,21:28:38,02,10,2, 11.8,1,1, 2.117, 10580.774, 192.080, 52587.176 20/02/14,21:28:38,03,10,2, 11.8,1,1, 2.117, 10581.602, 193.201, 52594.196 20/02/14,21:28:38,04,10,2, 11.8,1,1, 2.117, 10584.017, 192.982, 52591.323 20/02/14,21:28:38,05,10,2, 11.8,1,1, 2.117, 10580.088, 192.389, 52588.900 20/02/14,21:28:38,06,10,2, 11.8,1,1, 2.117, 10583.695, 193.442, 52595.630 20/02/14,21:28:38,07,10,2, 11.8,1,1, 2.117, 10582.844, 192.415, 52588.743 20/02/14,21:28:38,08,10,2, 11.8,1,1, 2.117, 10580.358, 192.575, 52591.468 20/02/14,21:28:38,09,10,2, 11.8,1,1, 2.117, 10584.360, 193.318, 52594.100 20/02/14,21:28:38,10,10,2, 11.8,1,1, 2.117, 10580.719, 192.075, 52587.176 20/02/14,21:28:38,11,10,2, 11.8,1,1, 2.117, 10581.554, 193.157, 52594.141 20/02/14,21:28:38,12,10,2, 11.8,1,1, 2.117, 10584.125, 193.051, 52591.507 20/02/14,21:28:38,13,10,2, 11.8,1,1, 2.117, 10579.991, 192.190, 52588.714 20/02/14,21:28:38,14,10,2, 11.8,1,1, 2.117, 10583.721, 193.560, 52595.754 20/02/14,21:28:38,15,10,2, 11.8,1,1, 2.117, 10582.879, 192.447, 52588.742 20/02/14,21:28:38,16,10,2, 11.8,1,1, 2.117, 10580.391, 192.559, 52591.416 20/02/14,21:28:38,17,10,2, 11.8,1,1, 2.117, 10584.394, 193.351, 52594.087 20/02/14,21:28:38,18,10,2, 11.8,1,1, 2.117, 10580.745, 192.056, 52587.187 20/02/14,21:28:38,19,10,2, 11.8,1,1, 2.117, 10581.552, 193.107, 52594.116 20/02/14,21:28:39,00,10,2, 11.9,1,1, 2.112, 10581.551, 193.107, 52594.116 20/02/14,21:28:39,01,10,2, 11.9,1,1, 2.112, 10584.443, 193.396, 52594.383 20/02/14,21:28:39,02,10,2, 11.9,1,1, 2.112, 10580.875, 192.036, 52587.119 20/02/14,21:28:39,03,10,2, 11.9,1,1, 2.112, 10581.289, 193.089, 52593.921 20/02/14,21:28:39,04,10,2, 11.9,1,1, 2.112, 10584.147, 193.123, 52591.808 20/02/14,21:28:39,05,10,2, 11.9,1,1, 2.112, 10580.003, 192.257, 52588.506 20/02/14,21:28:39,06,10,2, 11.9,1,1, 2.112, 10583.517, 193.531, 52595.780 20/02/14,21:28:39,07,10,2, 11.9,1,1, 2.112, 10583.098, 192.562, 52589.051 20/02/14,21:28:39,08,10,2, 11.9,1,1, 2.112, 10580.322, 192.550, 52591.199 20/02/14,21:28:39,09,10,2, 11.9,1,1, 2.112, 10584.435, 193.338, 52594.443 20/02/14,21:28:39,10,10,2, 11.9,1,1, 2.112, 10580.938, 192.135, 52587.237 20/02/14,21:28:39,11,10,2, 11.9,1,1, 2.112, 10581.363, 193.071, 52593.830 20/02/14,21:28:39,12,10,2, 11.9,1,1, 2.112, 10584.133, 193.060, 52591.860 20/02/14,21:28:39,13,10,2, 11.9,1,1, 2.112, 10579.994, 192.251, 52588.530 20/02/14,21:28:39,14,10,2, 11.9,1,1, 2.112, 10583.523, 193.535, 52595.868 20/02/14,21:28:39,15,10,2, 11.9,1,1, 2.112, 10583.156, 192.504, 52589.082 20/02/14,21:28:39,16,10,2, 11.9,1,1, 2.112, 10580.281, 192.508, 52591.185 20/02/14,21:28:39,17,10,2, 11.9,1,1, 2.112, 10584.432, 193.368, 52594.502 20/02/14,21:28:39,18,10,2, 11.9,1,1, 2.112, 10580.909, 192.026, 52587.222 20/02/14,21:28:39,19,10,2, 11.9,1,1, 2.112, 10581.399, 193.170, 52594.037 20/02/14,21:28:40,00,10,2, 11.9,1,1, 2.118, 10581.392, 193.170, 52594.037 20/02/14,21:28:40,01,10,2, 11.9,1,1, 2.118, 10584.359, 193.369, 52594.633 20/02/14,21:28:40,02,10,2, 11.9,1,1, 2.118, 10581.112, 192.125, 52587.301 20/02/14,21:28:40,03,10,2, 11.9,1,1, 2.118, 10581.142, 193.028, 52593.573 20/02/14,21:28:40,04,10,2, 11.9,1,1, 2.118, 10584.118, 193.098, 52592.101 20/02/14,21:28:40,05,10,2, 11.9,1,1, 2.118, 10580.012, 192.229, 52588.289 20/02/14,21:28:40,06,10,2, 11.9,1,1, 2.118, 10583.270, 193.567, 52595.697 20/02/14,21:28:40,07,10,2, 11.9,1,1, 2.118, 10583.215, 192.554, 52589.375 20/02/14,21:28:40,08,10,2, 11.9,1,1, 2.118, 10580.217, 192.493, 52590.893 20/02/14,21:28:40,09,10,2, 11.9,1,1, 2.118, 10584.376, 193.415, 52594.738 20/02/14,21:28:40,10,10,2, 11.9,1,1, 2.118, 10581.406, 192.149, 52588.005 20/02/14,21:28:40,11,10,2, 11.9,1,1, 2.118, 10580.495, 192.926, 52592.864 20/02/14,21:28:40,12,10,2, 11.9,1,1, 2.118, 10584.450, 193.284, 52593.175 20/02/14,21:28:40,13,10,2, 11.9,1,1, 2.118, 10580.135, 192.135, 52587.417 20/02/14,21:28:40,14,10,2, 11.9,1,1, 2.118, 10582.702, 193.549, 52595.676 20/02/14,21:28:40,15,10,2, 11.9,1,1, 2.118, 10583.886, 192.780, 52590.232 20/02/14,21:28:40,16,10,2, 11.9,1,1, 2.118, 10579.833, 192.363, 52589.661 20/02/14,21:28:40,17,10,2, 11.9,1,1, 2.118, 10584.263, 193.478, 52595.526 20/02/14,21:28:40,18,10,2, 11.9,1,1, 2.118, 10581.640, 192.080, 52587.311 20/02/14,21:28:40,19,10,2, 11.9,1,1, 2.118, 10580.477, 192.975, 52592.731 20/02/14,21:28:41,00,10,2, 11.8,1,1, 2.118, 10580.474, 192.975, 52592.731 20/02/14,21:28:41,01,10,2, 11.8,1,1, 2.118, 10584.480, 193.303, 52594.085 20/02/14,21:28:41,02,10,2, 11.8,1,1, 2.118, 10580.737, 192.147, 52587.448 20/02/14,21:28:41,03,10,2, 11.8,1,1, 2.118, 10581.696, 193.041, 52594.206 20/02/14,21:28:41,04,10,2, 11.8,1,1, 2.118, 10583.756, 192.978, 52591.063 20/02/14,21:28:41,05,10,2, 11.8,1,1, 2.118, 10579.917, 192.402, 52588.996 20/02/14,21:28:41,06,10,2, 11.8,1,1, 2.118, 10583.553, 193.481, 52595.589 20/02/14,21:28:41,07,10,2, 11.8,1,1, 2.118, 10582.673, 192.568, 52588.796 20/02/14,21:28:41,08,10,2, 11.8,1,1, 2.118, 10580.673, 192.704, 52591.927 20/02/14,21:28:41,09,10,2, 11.8,1,1, 2.118, 10584.459, 193.213, 52594.015 20/02/14,21:28:41,10,10,2, 11.8,1,1, 2.118, 10580.717, 192.108, 52587.430 20/02/14,21:28:41,11,10,2, 11.8,1,1, 2.118, 10581.609, 193.103, 52594.169 20/02/14,21:28:41,12,10,2, 11.8,1,1, 2.118, 10583.685, 192.954, 52591.024 20/02/14,21:28:41,13,10,2, 11.8,1,1, 2.118, 10579.916, 192.407, 52588.922 20/02/14,21:28:41,14,10,2, 11.8,1,1, 2.118, 10583.586, 193.486, 52595.567 20/02/14,21:28:41,15,10,2, 11.8,1,1, 2.118, 10582.697, 192.591, 52588.807 20/02/14,21:28:41,16,10,2, 11.8,1,1, 2.118, 10580.579, 192.606, 52591.858 20/02/14,21:28:41,17,10,2, 11.8,1,1, 2.118, 10584.485, 193.267, 52594.097 20/02/14,21:28:41,18,10,2, 11.8,1,1, 2.118, 10580.697, 192.169, 52587.397 20/02/14,21:28:41,19,10,2, 11.8,1,1, 2.118, 10581.743, 193.066, 52594.236 20/02/14,21:28:42,00,10,2, 11.9,1,1, 2.117, 10581.743, 193.066, 52594.236 20/02/14,21:28:42,01,10,2, 11.9,1,1, 2.117, 10584.061, 193.172, 52593.338 20/02/14,21:28:42,02,10,2, 11.9,1,1, 2.117, 10580.920, 192.266, 52588.326 20/02/14,21:28:42,03,10,2, 11.9,1,1, 2.117, 10581.914, 192.950, 52593.863 20/02/14,21:28:42,04,10,2, 11.9,1,1, 2.117, 10583.180, 192.906, 52590.686 20/02/14,21:28:42,05,10,2, 11.9,1,1, 2.117, 10580.267, 192.509, 52589.682 20/02/14,21:28:42,06,10,2, 11.9,1,1, 2.117, 10583.419, 193.418, 52594.737 20/02/14,21:28:42,07,10,2, 11.9,1,1, 2.117, 10582.385, 192.661, 52589.120 20/02/14,21:28:42,08,10,2, 11.9,1,1, 2.117, 10581.079, 192.669, 52592.219 20/02/14,21:28:42,09,10,2, 11.9,1,1, 2.117, 10584.070, 193.193, 52593.270 20/02/14,21:28:42,10,10,2, 11.9,1,1, 2.117, 10580.936, 192.305, 52588.299 20/02/14,21:28:42,11,10,2, 11.9,1,1, 2.117, 10581.890, 192.988, 52593.779 20/02/14,21:28:42,12,10,2, 11.9,1,1, 2.117, 10583.236, 192.939, 52590.719 20/02/14,21:28:42,13,10,2, 11.9,1,1, 2.117, 10580.238, 192.522, 52589.708 20/02/14,21:28:42,14,10,2, 11.9,1,1, 2.117, 10583.337, 193.333, 52594.635 20/02/14,21:28:42,15,10,2, 11.9,1,1, 2.117, 10582.408, 192.671, 52589.127 20/02/14,21:28:42,16,10,2, 11.9,1,1, 2.117, 10581.042, 192.712, 52592.178 20/02/14,21:28:42,17,10,2, 11.9,1,1, 2.117, 10584.048, 193.198, 52593.313 20/02/14,21:28:42,18,10,2, 11.9,1,1, 2.117, 10581.018, 192.353, 52588.273 20/02/14,21:28:42,19,10,2, 11.9,1,1, 2.117, 10581.872, 192.978, 52593.774 20/02/14,21:28:43,00,10,2, 11.8,1,1, 2.114, 10581.868, 192.978, 52593.774 20/02/14,21:28:43,01,10,2, 11.8,1,1, 2.114, 10584.080, 193.209, 52593.523 20/02/14,21:28:43,02,10,2, 11.8,1,1, 2.114, 10581.080, 192.353, 52588.381 20/02/14,21:28:43,03,10,2, 11.8,1,1, 2.114, 10581.819, 192.978, 52593.720 20/02/14,21:28:43,04,10,2, 11.8,1,1, 2.114, 10583.275, 192.948, 52590.860 20/02/14,21:28:43,05,10,2, 11.8,1,1, 2.114, 10580.247, 192.490, 52589.384 20/02/14,21:28:43,06,10,2, 11.8,1,1, 2.114, 10583.161, 193.389, 52594.660 20/02/14,21:28:43,07,10,2, 11.8,1,1, 2.114, 10582.504, 192.706, 52589.236 20/02/14,21:28:43,08,10,2, 11.8,1,1, 2.114, 10580.966, 192.692, 52591.972 20/02/14,21:28:43,09,10,2, 11.8,1,1, 2.114, 10584.046, 193.193, 52593.573 20/02/14,21:28:43,10,10,2, 11.8,1,1, 2.114, 10581.138, 192.301, 52588.345 20/02/14,21:28:43,11,10,2, 11.8,1,1, 2.114, 10581.778, 192.958, 52593.665 20/02/14,21:28:43,12,10,2, 11.8,1,1, 2.114, 10583.355, 192.979, 52591.004 20/02/14,21:28:43,13,10,2, 11.8,1,1, 2.114, 10580.196, 192.454, 52589.366 20/02/14,21:28:43,14,10,2, 11.8,1,1, 2.114, 10583.146, 193.327, 52594.647 20/02/14,21:28:43,15,10,2, 11.8,1,1, 2.114, 10582.479, 192.780, 52589.275 20/02/14,21:28:43,16,10,2, 11.8,1,1, 2.114, 10580.923, 192.705, 52591.951 20/02/14,21:28:43,17,10,2, 11.8,1,1, 2.114, 10584.130, 193.203, 52593.731 20/02/14,21:28:43,18,10,2, 11.8,1,1, 2.114, 10581.100, 192.415, 52588.410 20/02/14,21:28:43,19,10,2, 11.8,1,1, 2.114, 10581.840, 192.913, 52593.798 20/02/14,21:28:44,00,10,2, 11.9,1,1, 2.117, 10581.834, 192.913, 52593.798 20/02/14,21:28:44,01,10,2, 11.9,1,1, 2.117, 10583.783, 193.135, 52593.102 20/02/14,21:28:44,02,10,2, 11.9,1,1, 2.117, 10581.165, 192.435, 52588.856 20/02/14,21:28:44,03,10,2, 11.9,1,1, 2.117, 10582.027, 192.896, 52593.594 20/02/14,21:28:44,04,10,2, 11.9,1,1, 2.117, 10582.982, 192.908, 52590.636 20/02/14,21:28:44,05,10,2, 11.9,1,1, 2.117, 10580.413, 192.524, 52589.926 20/02/14,21:28:44,06,10,2, 11.9,1,1, 2.117, 10583.016, 193.209, 52594.091 20/02/14,21:28:44,07,10,2, 11.9,1,1, 2.117, 10582.263, 192.776, 52589.356 20/02/14,21:28:44,08,10,2, 11.9,1,1, 2.117, 10581.269, 192.813, 52592.387 20/02/14,21:28:44,09,10,2, 11.9,1,1, 2.117, 10583.830, 193.152, 52593.108 20/02/14,21:28:44,10,10,2, 11.9,1,1, 2.117, 10581.212, 192.506, 52588.843 20/02/14,21:28:44,11,10,2, 11.9,1,1, 2.117, 10582.038, 192.966, 52593.635 20/02/14,21:28:44,12,10,2, 11.9,1,1, 2.117, 10582.977, 192.923, 52590.587 20/02/14,21:28:44,13,10,2, 11.9,1,1, 2.117, 10580.385, 192.502, 52589.871 20/02/14,21:28:44,14,10,2, 11.9,1,1, 2.117, 10583.056, 193.221, 52594.118 20/02/14,21:28:44,15,10,2, 11.9,1,1, 2.117, 10582.246, 192.816, 52589.381 20/02/14,21:28:44,16,10,2, 11.9,1,1, 2.117, 10581.201, 192.746, 52592.297 20/02/14,21:28:44,17,10,2, 11.9,1,1, 2.117, 10583.840, 193.178, 52593.223 20/02/14,21:28:44,18,10,2, 11.9,1,1, 2.117, 10581.260, 192.514, 52588.983 20/02/14,21:28:44,19,10,2, 11.9,1,1, 2.117, 10582.008, 192.874, 52593.504 20/02/14,21:28:45,00,10,2, 11.8,1,1, 2.116, 10582.001, 192.874, 52593.504 20/02/14,21:28:45,01,10,2, 11.8,1,1, 2.116, 10583.805, 193.195, 52593.283 20/02/14,21:28:45,02,10,2, 11.8,1,1, 2.116, 10581.343, 192.513, 52588.909 20/02/14,21:28:45,03,10,2, 11.8,1,1, 2.116, 10581.962, 192.935, 52593.580 20/02/14,21:28:45,04,10,2, 11.8,1,1, 2.116, 10583.094, 192.929, 52590.857 20/02/14,21:28:45,05,10,2, 11.8,1,1, 2.116, 10580.372, 192.495, 52589.564 20/02/14,21:28:45,06,10,2, 11.8,1,1, 2.116, 10582.869, 193.311, 52594.094 20/02/14,21:28:45,07,10,2, 11.8,1,1, 2.116, 10582.233, 192.867, 52589.471 20/02/14,21:28:45,08,10,2, 11.8,1,1, 2.116, 10581.096, 192.804, 52592.044 20/02/14,21:28:45,09,10,2, 11.8,1,1, 2.116, 10583.836, 193.268, 52593.461 20/02/14,21:28:45,10,10,2, 11.8,1,1, 2.116, 10581.289, 192.527, 52588.942 20/02/14,21:28:45,11,10,2, 11.8,1,1, 2.116, 10581.918, 192.882, 52593.492 20/02/14,21:28:45,12,10,2, 11.8,1,1, 2.116, 10583.085, 192.955, 52590.894 20/02/14,21:28:45,13,10,2, 11.8,1,1, 2.116, 10580.356, 192.495, 52589.717 20/02/14,21:28:45,14,10,2, 11.8,1,1, 2.116, 10582.777, 193.183, 52594.120 20/02/14,21:28:45,15,10,2, 11.8,1,1, 2.116, 10582.262, 192.876, 52589.492 20/02/14,21:28:45,16,10,2, 11.8,1,1, 2.116, 10581.132, 192.888, 52592.169 20/02/14,21:28:45,17,10,2, 11.8,1,1, 2.116, 10583.799, 193.212, 52593.435 20/02/14,21:28:45,18,10,2, 11.8,1,1, 2.116, 10581.251, 192.568, 52589.082 20/02/14,21:28:45,19,10,2, 11.8,1,1, 2.116, 10582.005, 192.908, 52593.702 20/02/14,21:28:46,00,10,2, 11.8,1,1, 2.114, 10582.001, 192.908, 52593.702 20/02/14,21:28:46,01,10,2, 11.8,1,1, 2.114, 10583.639, 193.300, 52593.594 20/02/14,21:28:46,02,10,2, 11.8,1,1, 2.114, 10581.583, 192.557, 52589.114 20/02/14,21:28:46,03,10,2, 11.8,1,1, 2.114, 10581.736, 192.815, 52593.118 20/02/14,21:28:46,04,10,2, 11.8,1,1, 2.114, 10583.228, 193.014, 52591.459 20/02/14,21:28:46,05,10,2, 11.8,1,1, 2.114, 10580.525, 192.466, 52589.425 20/02/14,21:28:46,06,10,2, 11.8,1,1, 2.114, 10582.576, 193.114, 52593.803 20/02/14,21:28:46,07,10,2, 11.8,1,1, 2.114, 10582.398, 192.869, 52589.783 20/02/14,21:28:46,08,10,2, 11.8,1,1, 2.114, 10580.907, 192.786, 52591.620 20/02/14,21:28:46,09,10,2, 11.8,1,1, 2.114, 10583.582, 193.217, 52593.500 20/02/14,21:28:46,10,10,2, 11.8,1,1, 2.114, 10581.624, 192.520, 52589.132 20/02/14,21:28:46,11,10,2, 11.8,1,1, 2.114, 10581.748, 192.853, 52593.198 20/02/14,21:28:46,12,10,2, 11.8,1,1, 2.114, 10583.237, 192.961, 52591.454 20/02/14,21:28:46,13,10,2, 11.8,1,1, 2.114, 10580.538, 192.519, 52589.514 20/02/14,21:28:46,14,10,2, 11.8,1,1, 2.114, 10582.560, 193.180, 52593.893 20/02/14,21:28:46,15,10,2, 11.8,1,1, 2.114, 10582.424, 192.853, 52589.826 20/02/14,21:28:46,16,10,2, 11.8,1,1, 2.114, 10580.876, 192.750, 52591.557 20/02/14,21:28:46,17,10,2, 11.8,1,1, 2.114, 10583.645, 193.288, 52593.619 20/02/14,21:28:46,18,10,2, 11.8,1,1, 2.114, 10581.609, 192.577, 52589.204 20/02/14,21:28:46,19,10,2, 11.8,1,1, 2.114, 10581.686, 192.791, 52593.203 20/02/14,21:28:47,00,10,2, 11.9,1,1, 2.121, 10581.684, 192.791, 52593.203 20/02/14,21:28:47,01,10,2, 11.9,1,1, 2.121, 10583.617, 193.389, 52594.288 20/02/14,21:28:47,02,10,2, 11.9,1,1, 2.121, 10581.876, 192.611, 52588.926 20/02/14,21:28:47,03,10,2, 11.9,1,1, 2.121, 10581.307, 192.810, 52592.915 20/02/14,21:28:47,04,10,2, 11.9,1,1, 2.121, 10583.613, 193.126, 52592.325 20/02/14,21:28:47,05,10,2, 11.9,1,1, 2.121, 10580.430, 192.339, 52588.645 20/02/14,21:28:47,06,10,2, 11.9,1,1, 2.121, 10581.945, 193.145, 52593.012 20/02/14,21:28:47,07,10,2, 11.9,1,1, 2.121, 10583.206, 193.105, 52591.083 20/02/14,21:28:47,08,10,2, 11.9,1,1, 2.121, 10580.506, 192.477, 52589.977 20/02/14,21:28:47,09,10,2, 11.9,1,1, 2.121, 10583.231, 193.456, 52594.446 20/02/14,21:28:47,10,10,2, 11.9,1,1, 2.121, 10582.478, 192.638, 52589.562 20/02/14,21:28:47,11,10,2, 11.9,1,1, 2.121, 10580.856, 192.687, 52591.857 20/02/14,21:28:47,12,10,2, 11.9,1,1, 2.121, 10583.580, 193.298, 52593.216 20/02/14,21:28:47,13,10,2, 11.9,1,1, 2.121, 10580.912, 192.321, 52588.565 20/02/14,21:28:47,14,10,2, 11.9,1,1, 2.121, 10581.587, 193.076, 52593.478 20/02/14,21:28:47,15,10,2, 11.9,1,1, 2.121, 10583.210, 193.117, 52591.280 20/02/14,21:28:47,16,10,2, 11.9,1,1, 2.121, 10580.460, 192.458, 52589.909 20/02/14,21:28:47,17,10,2, 11.9,1,1, 2.121, 10583.224, 193.400, 52594.566 20/02/14,21:28:47,18,10,2, 11.9,1,1, 2.121, 10582.401, 192.692, 52589.581 20/02/14,21:28:47,19,10,2, 11.9,1,1, 2.121, 10580.952, 192.672, 52591.977 20/02/14,21:28:48,00,10,2, 11.8,1,1, 2.116, 10580.950, 192.672, 52591.977 20/02/14,21:28:48,01,10,2, 11.8,1,1, 2.116, 10583.040, 193.469, 52594.510 20/02/14,21:28:48,02,10,2, 11.8,1,1, 2.116, 10582.285, 192.666, 52589.217 20/02/14,21:28:48,03,10,2, 11.8,1,1, 2.116, 10581.388, 192.709, 52592.054 20/02/14,21:28:48,04,10,2, 11.8,1,1, 2.116, 10583.184, 193.164, 52592.495 20/02/14,21:28:48,05,10,2, 11.8,1,1, 2.116, 10581.077, 192.429, 52589.495 20/02/14,21:28:48,06,10,2, 11.8,1,1, 2.116, 10581.803, 192.982, 52593.004 20/02/14,21:28:48,07,10,2, 11.8,1,1, 2.116, 10582.648, 193.087, 52591.003 20/02/14,21:28:48,08,10,2, 11.8,1,1, 2.116, 10580.873, 192.573, 52590.654 20/02/14,21:28:48,09,10,2, 11.8,1,1, 2.116, 10582.942, 193.248, 52593.606 20/02/14,21:28:48,10,10,2, 11.8,1,1, 2.116, 10582.214, 192.816, 52590.138 20/02/14,21:28:48,11,10,2, 11.8,1,1, 2.116, 10581.335, 192.685, 52592.038 20/02/14,21:28:48,12,10,2, 11.8,1,1, 2.116, 10583.181, 193.179, 52592.497 20/02/14,21:28:48,13,10,2, 11.8,1,1, 2.116, 10581.121, 192.484, 52589.488 20/02/14,21:28:48,14,10,2, 11.8,1,1, 2.116, 10581.804, 192.983, 52592.948 20/02/14,21:28:48,15,10,2, 11.8,1,1, 2.116, 10582.651, 193.086, 52590.948 20/02/14,21:28:48,16,10,2, 11.8,1,1, 2.116, 10580.944, 192.574, 52590.637 20/02/14,21:28:48,17,10,2, 11.8,1,1, 2.116, 10582.912, 193.219, 52593.566 20/02/14,21:28:48,18,10,2, 11.8,1,1, 2.116, 10582.192, 192.788, 52590.161 20/02/14,21:28:48,19,10,2, 11.8,1,1, 2.116, 10581.370, 192.753, 52592.059 20/02/14,21:28:49,00,10,2, 11.8,1,1, 2.116, 10581.367, 192.753, 52592.059 20/02/14,21:28:49,01,10,2, 11.8,1,1, 2.116, 10582.865, 193.271, 52593.565 20/02/14,21:28:49,02,10,2, 11.8,1,1, 2.116, 10582.275, 192.773, 52590.181 20/02/14,21:28:49,03,10,2, 11.8,1,1, 2.116, 10581.297, 192.662, 52591.925 20/02/14,21:28:49,04,10,2, 11.8,1,1, 2.116, 10583.104, 193.189, 52592.532 20/02/14,21:28:49,05,10,2, 11.8,1,1, 2.116, 10581.134, 192.517, 52589.490 20/02/14,21:28:49,06,10,2, 11.8,1,1, 2.116, 10581.749, 192.937, 52592.851 20/02/14,21:28:49,07,10,2, 11.8,1,1, 2.116, 10582.680, 193.122, 52591.076 20/02/14,21:28:49,08,10,2, 11.8,1,1, 2.116, 10580.825, 192.625, 52590.503 20/02/14,21:28:49,09,10,2, 11.8,1,1, 2.116, 10582.812, 193.270, 52593.568 20/02/14,21:28:49,10,10,2, 11.8,1,1, 2.116, 10582.272, 192.857, 52590.210 20/02/14,21:28:49,11,10,2, 11.8,1,1, 2.116, 10581.322, 192.686, 52591.914 20/02/14,21:28:49,12,10,2, 11.8,1,1, 2.116, 10583.142, 193.195, 52592.490 20/02/14,21:28:49,13,10,2, 11.8,1,1, 2.116, 10581.132, 192.512, 52589.478 20/02/14,21:28:49,14,10,2, 11.8,1,1, 2.116, 10581.685, 192.877, 52592.835 20/02/14,21:28:49,15,10,2, 11.8,1,1, 2.116, 10582.661, 193.064, 52591.033 20/02/14,21:28:49,16,10,2, 11.8,1,1, 2.116, 10580.939, 192.606, 52590.518 20/02/14,21:28:49,17,10,2, 11.8,1,1, 2.116, 10582.876, 193.278, 52593.619 20/02/14,21:28:49,18,10,2, 11.8,1,1, 2.116, 10582.158, 192.779, 52590.160 20/02/14,21:28:49,19,10,2, 11.8,1,1, 2.116, 10581.382, 192.733, 52592.201 20/02/14,21:28:50,00,10,2, 11.9,1,1, 2.117, 10581.375, 192.733, 52592.201 20/02/14,21:28:50,01,10,2, 11.9,1,1, 2.117, 10582.195, 193.331, 52593.568 20/02/14,21:28:50,02,10,2, 11.9,1,1, 2.117, 10582.926, 192.924, 52591.140 20/02/14,21:28:50,03,10,2, 11.9,1,1, 2.117, 10580.885, 192.453, 52590.701 20/02/14,21:28:50,04,10,2, 11.9,1,1, 2.117, 10582.929, 193.294, 52593.443 20/02/14,21:28:50,05,10,2, 11.9,1,1, 2.117, 10581.726, 192.489, 52589.519 20/02/14,21:28:50,06,10,2, 11.9,1,1, 2.117, 10580.959, 192.831, 52591.957 20/02/14,21:28:50,07,10,2, 11.9,1,1, 2.117, 10583.048, 193.279, 52592.412 20/02/14,21:28:50,08,10,2, 11.9,1,1, 2.117, 10580.961, 192.473, 52589.631 20/02/14,21:28:50,09,10,2, 11.9,1,1, 2.117, 10582.154, 193.236, 52593.454 20/02/14,21:28:50,10,10,2, 11.9,1,1, 2.117, 10582.997, 192.933, 52591.175 20/02/14,21:28:50,11,10,2, 11.9,1,1, 2.117, 10580.895, 192.487, 52590.674 20/02/14,21:28:50,12,10,2, 11.9,1,1, 2.117, 10582.951, 193.281, 52593.402 20/02/14,21:28:50,13,10,2, 11.9,1,1, 2.117, 10581.774, 192.473, 52589.572 20/02/14,21:28:50,14,10,2, 11.9,1,1, 2.117, 10580.975, 192.819, 52591.904 20/02/14,21:28:50,15,10,2, 11.9,1,1, 2.117, 10582.986, 193.293, 52592.349 20/02/14,21:28:50,16,10,2, 11.9,1,1, 2.117, 10580.939, 192.460, 52589.659 20/02/14,21:28:50,17,10,2, 11.9,1,1, 2.117, 10582.175, 193.209, 52593.470 20/02/14,21:28:50,18,10,2, 11.9,1,1, 2.117, 10582.973, 193.000, 52591.210 20/02/14,21:28:50,19,10,2, 11.9,1,1, 2.117, 10580.905, 192.501, 52590.669 20/02/14,21:28:51,00,10,2, 11.9,1,1, 2.119, 10580.900, 192.501, 52590.669 20/02/14,21:28:51,01,10,2, 11.9,1,1, 2.119, 10582.371, 193.355, 52593.600 20/02/14,21:28:51,02,10,2, 11.9,1,1, 2.119, 10582.771, 193.015, 52590.962 20/02/14,21:28:51,03,10,2, 11.9,1,1, 2.119, 10580.951, 192.497, 52590.952 20/02/14,21:28:51,04,10,2, 11.9,1,1, 2.119, 10582.931, 193.255, 52593.118 20/02/14,21:28:51,05,10,2, 11.9,1,1, 2.119, 10581.539, 192.480, 52589.490 20/02/14,21:28:51,06,10,2, 11.9,1,1, 2.119, 10581.090, 192.851, 52591.973 20/02/14,21:28:51,07,10,2, 11.9,1,1, 2.119, 10582.839, 193.282, 52591.984 20/02/14,21:28:51,08,10,2, 11.9,1,1, 2.119, 10580.923, 192.553, 52589.865 20/02/14,21:28:51,09,10,2, 11.9,1,1, 2.119, 10582.299, 193.272, 52593.429 20/02/14,21:28:51,10,10,2, 11.9,1,1, 2.119, 10582.798, 192.979, 52591.001 20/02/14,21:28:51,11,10,2, 11.9,1,1, 2.119, 10581.042, 192.530, 52590.997 20/02/14,21:28:51,12,10,2, 11.9,1,1, 2.119, 10582.945, 193.228, 52593.127 20/02/14,21:28:51,13,10,2, 11.9,1,1, 2.119, 10581.515, 192.476, 52589.459 20/02/14,21:28:51,14,10,2, 11.9,1,1, 2.119, 10581.078, 192.956, 52592.093 20/02/14,21:28:51,15,10,2, 11.9,1,1, 2.119, 10582.840, 193.253, 52592.052 20/02/14,21:28:51,16,10,2, 11.9,1,1, 2.119, 10580.914, 192.525, 52589.938 20/02/14,21:28:51,17,10,2, 11.9,1,1, 2.119, 10582.404, 193.314, 52593.591 20/02/14,21:28:51,18,10,2, 11.9,1,1, 2.119, 10582.690, 192.945, 52590.879 20/02/14,21:28:51,19,10,2, 11.9,1,1, 2.119, 10581.078, 192.519, 52591.121 20/02/14,21:28:52,00,09,2, 11.9,1,1, 2.118, 10581.075, 192.519, 52591.121 20/02/14,21:28:52,01,09,2, 11.9,1,1, 2.118, 10582.318, 193.283, 52593.451 20/02/14,21:28:52,02,09,2, 11.9,1,1, 2.118, 10582.793, 192.959, 52590.939 20/02/14,21:28:52,03,09,2, 11.9,1,1, 2.118, 10580.918, 192.576, 52590.931 20/02/14,21:28:52,04,09,2, 11.9,1,1, 2.118, 10582.914, 193.228, 52593.104 20/02/14,21:28:52,05,09,2, 11.9,1,1, 2.118, 10581.492, 192.532, 52589.448 20/02/14,21:28:52,06,09,2, 11.9,1,1, 2.118, 10581.113, 192.930, 52592.044 20/02/14,21:28:52,07,09,2, 11.9,1,1, 2.118, 10582.833, 193.300, 52592.018 20/02/14,21:28:52,08,09,2, 11.9,1,1, 2.118, 10580.924, 192.567, 52589.884 20/02/14,21:28:52,09,09,2, 11.9,1,1, 2.118, 10582.301, 193.303, 52593.495 20/02/14,21:28:52,10,09,2, 11.9,1,1, 2.118, 10582.755, 192.965, 52590.925 20/02/14,21:28:52,11,09,2, 11.9,1,1, 2.118, 10580.987, 192.481, 52591.027 20/02/14,21:28:52,12,09,2, 11.9,1,1, 2.118, 10582.943, 193.226, 52593.091 20/02/14,21:28:52,13,09,2, 11.9,1,1, 2.118, 10581.538, 192.582, 52589.547 20/02/14,21:28:52,14,09,2, 11.9,1,1, 2.118, 10581.057, 192.821, 52592.060 20/02/14,21:28:52,15,09,2, 11.9,1,1, 2.118, 10582.782, 193.221, 52591.920 20/02/14,21:28:52,16,09,2, 11.9,1,1, 2.118, 10580.883, 192.521, 52589.875 20/02/14,21:28:52,17,09,2, 11.9,1,1, 2.118, 10582.276, 193.315, 52593.549 20/02/14,21:28:52,18,09,2, 11.9,1,1, 2.118, 10582.757, 192.897, 52590.935 20/02/14,21:28:52,19,09,2, 11.9,1,1, 2.118, 10580.978, 192.521, 52590.945 20/02/14,21:28:53,00,09,2, 11.9,1,1, 2.118, 10580.975, 192.521, 52590.945 20/02/14,21:28:53,01,09,2, 11.9,1,1, 2.118, 10582.287, 193.319, 52593.475 20/02/14,21:28:53,02,09,2, 11.9,1,1, 2.118, 10582.764, 192.962, 52590.921 20/02/14,21:28:53,03,09,2, 11.9,1,1, 2.118, 10580.944, 192.484, 52590.927 20/02/14,21:28:53,04,09,2, 11.9,1,1, 2.118, 10582.958, 193.258, 52593.200 20/02/14,21:28:53,05,09,2, 11.9,1,1, 2.118, 10581.514, 192.458, 52589.530 20/02/14,21:28:53,06,09,2, 11.9,1,1, 2.118, 10580.999, 192.872, 52592.051 20/02/14,21:28:53,07,09,2, 11.9,1,1, 2.118, 10582.842, 193.292, 52592.072 20/02/14,21:28:53,08,09,2, 11.9,1,1, 2.118, 10580.865, 192.467, 52589.812 20/02/14,21:28:53,09,09,2, 11.9,1,1, 2.118, 10582.298, 193.236, 52593.557 20/02/14,21:28:53,10,09,2, 11.9,1,1, 2.118, 10582.789, 192.839, 52590.912 20/02/14,21:28:53,11,09,2, 11.9,1,1, 2.118, 10580.912, 192.529, 52590.981 20/02/14,21:28:53,12,09,2, 11.9,1,1, 2.118, 10582.947, 193.293, 52593.228 20/02/14,21:28:53,13,09,2, 11.9,1,1, 2.118, 10581.523, 192.467, 52589.475 20/02/14,21:28:53,14,09,2, 11.9,1,1, 2.118, 10580.987, 192.841, 52592.068 20/02/14,21:28:53,15,09,2, 11.9,1,1, 2.118, 10582.860, 193.252, 52592.075 20/02/14,21:28:53,16,09,2, 11.9,1,1, 2.118, 10580.875, 192.528, 52589.882 20/02/14,21:28:53,17,09,2, 11.9,1,1, 2.118, 10582.315, 193.278, 52593.630 20/02/14,21:28:53,18,09,2, 11.9,1,1, 2.118, 10582.660, 192.894, 52590.900 20/02/14,21:28:53,19,09,2, 11.9,1,1, 2.118, 10581.042, 192.633, 52591.195 20/02/14,21:28:54,00,09,2, 11.9,1,1, 2.117, 10581.042, 192.633, 52591.195 20/02/14,21:28:54,01,09,2, 11.9,1,1, 2.117, 10582.310, 193.343, 52593.516 20/02/14,21:28:54,02,09,2, 11.9,1,1, 2.117, 10582.675, 192.905, 52590.838 20/02/14,21:28:54,03,09,2, 11.9,1,1, 2.117, 10580.918, 192.518, 52590.888 20/02/14,21:28:54,04,09,2, 11.9,1,1, 2.117, 10582.877, 193.324, 52593.124 20/02/14,21:28:54,05,09,2, 11.9,1,1, 2.117, 10581.413, 192.505, 52589.454 20/02/14,21:28:54,06,09,2, 11.9,1,1, 2.117, 10581.013, 192.868, 52592.042 20/02/14,21:28:54,07,09,2, 11.9,1,1, 2.117, 10582.831, 193.240, 52591.997 20/02/14,21:28:54,08,09,2, 11.9,1,1, 2.117, 10580.888, 192.552, 52589.905 20/02/14,21:28:54,09,09,2, 11.9,1,1, 2.117, 10582.277, 193.219, 52593.499 20/02/14,21:28:54,10,09,2, 11.9,1,1, 2.117, 10582.684, 192.897, 52590.868 20/02/14,21:28:54,11,09,2, 11.9,1,1, 2.117, 10580.932, 192.576, 52591.092 20/02/14,21:28:54,12,09,2, 11.9,1,1, 2.117, 10582.887, 193.265, 52593.101 20/02/14,21:28:54,13,09,2, 11.9,1,1, 2.117, 10581.456, 192.469, 52589.475 20/02/14,21:28:54,14,09,2, 11.9,1,1, 2.117, 10581.020, 192.920, 52592.095 20/02/14,21:28:54,15,09,2, 11.9,1,1, 2.117, 10582.819, 193.252, 52591.968 20/02/14,21:28:54,16,09,2, 11.9,1,1, 2.117, 10580.851, 192.521, 52589.829 20/02/14,21:28:54,17,09,2, 11.9,1,1, 2.117, 10582.316, 193.340, 52593.606 20/02/14,21:28:54,18,09,2, 11.9,1,1, 2.117, 10582.729, 192.946, 52590.919 20/02/14,21:28:54,19,09,2, 11.9,1,1, 2.117, 10580.928, 192.559, 52590.860 20/02/14,21:28:55,00,08,2, 11.9,1,1, 2.116, 10580.925, 192.559, 52590.860 20/02/14,21:28:55,01,08,2, 11.9,1,1, 2.116, 10582.361, 193.326, 52593.510 20/02/14,21:28:55,02,08,2, 11.9,1,1, 2.116, 10582.603, 192.869, 52590.730 20/02/14,21:28:55,03,08,2, 11.9,1,1, 2.116, 10580.899, 192.625, 52591.089 20/02/14,21:28:55,04,08,2, 11.9,1,1, 2.116, 10582.863, 193.307, 52593.080 20/02/14,21:28:55,05,08,2, 11.9,1,1, 2.116, 10581.306, 192.417, 52589.404 20/02/14,21:28:55,06,08,2, 11.9,1,1, 2.116, 10581.110, 192.963, 52592.238 20/02/14,21:28:55,07,08,2, 11.9,1,1, 2.116, 10582.811, 193.244, 52591.942 20/02/14,21:28:55,08,08,2, 11.9,1,1, 2.116, 10580.831, 192.513, 52589.994 20/02/14,21:28:55,09,08,2, 11.9,1,1, 2.116, 10582.313, 193.262, 52593.526 20/02/14,21:28:55,10,08,2, 11.9,1,1, 2.116, 10582.600, 192.888, 52590.837 20/02/14,21:28:55,11,08,2, 11.9,1,1, 2.116, 10580.928, 192.599, 52591.107 20/02/14,21:28:55,12,08,2, 11.9,1,1, 2.116, 10582.811, 193.272, 52592.995 20/02/14,21:28:55,13,08,2, 11.9,1,1, 2.116, 10581.329, 192.510, 52589.432 20/02/14,21:28:55,14,08,2, 11.9,1,1, 2.116, 10581.101, 192.892, 52592.184 20/02/14,21:28:55,15,08,2, 11.9,1,1, 2.116, 10582.807, 193.275, 52591.920 20/02/14,21:28:55,16,08,2, 11.9,1,1, 2.116, 10580.908, 192.601, 52590.062 20/02/14,21:28:55,17,08,2, 11.9,1,1, 2.116, 10582.382, 193.342, 52593.652 20/02/14,21:28:55,18,08,2, 11.9,1,1, 2.116, 10582.507, 192.851, 52590.714 20/02/14,21:28:55,19,08,2, 11.9,1,1, 2.116, 10580.972, 192.603, 52591.302 20/02/14,21:28:56,00,08,2, 11.9,1,1, 2.114, 10580.966, 192.603, 52591.302 20/02/14,21:28:56,01,08,2, 11.9,1,1, 2.114, 10582.064, 193.369, 52593.814 20/02/14,21:28:56,02,08,2, 11.9,1,1, 2.114, 10583.053, 192.900, 52591.141 20/02/14,21:28:56,03,08,2, 11.9,1,1, 2.114, 10580.453, 192.444, 52590.125 20/02/14,21:28:56,04,08,2, 11.9,1,1, 2.114, 10582.837, 193.389, 52593.717 20/02/14,21:28:56,05,08,2, 11.9,1,1, 2.114, 10581.631, 192.410, 52589.221 20/02/14,21:28:56,06,08,2, 11.9,1,1, 2.114, 10580.529, 192.918, 52591.764 20/02/14,21:28:56,07,08,2, 11.9,1,1, 2.114, 10583.198, 193.325, 52592.804 20/02/14,21:28:56,08,08,2, 11.9,1,1, 2.114, 10580.781, 192.379, 52589.175 20/02/14,21:28:56,09,08,2, 11.9,1,1, 2.114, 10582.073, 193.391, 52593.785 20/02/14,21:28:56,10,08,2, 11.9,1,1, 2.114, 10583.069, 192.909, 52591.163 20/02/14,21:28:56,11,08,2, 11.9,1,1, 2.114, 10580.444, 192.442, 52590.156 20/02/14,21:28:56,12,08,2, 11.9,1,1, 2.114, 10582.832, 193.417, 52593.790 20/02/14,21:28:56,13,08,2, 11.9,1,1, 2.114, 10581.638, 192.466, 52589.328 20/02/14,21:28:56,14,08,2, 11.9,1,1, 2.114, 10580.136, 192.938, 52592.302 20/02/14,21:28:56,15,08,2, 11.9,1,1, 2.114, 10583.744, 193.418, 52593.117 20/02/14,21:28:56,16,08,2, 11.9,1,1, 2.114, 10580.400, 192.353, 52588.357 20/02/14,21:28:56,17,08,2, 11.9,1,1, 2.114, 10582.180, 193.521, 52594.727 20/02/14,21:28:56,18,08,2, 11.9,1,1, 2.114, 10583.332, 192.861, 52590.738 20/02/14,21:28:56,19,08,2, 11.9,1,1, 2.114, 10579.907, 192.412, 52589.787 20/02/14,21:28:57,00,09,2, 11.8,1,1, 2.116, 10579.907, 192.412, 52589.787 20/02/14,21:28:57,01,09,2, 11.8,1,1, 2.116, 10582.775, 193.476, 52594.610 20/02/14,21:28:57,02,09,2, 11.8,1,1, 2.116, 10582.601, 192.679, 52589.874 20/02/14,21:28:57,03,09,2, 11.8,1,1, 2.116, 10580.352, 192.582, 52591.029 20/02/14,21:28:57,04,09,2, 11.8,1,1, 2.116, 10583.286, 193.359, 52593.594 20/02/14,21:28:57,05,09,2, 11.8,1,1, 2.116, 10580.914, 192.376, 52588.395 20/02/14,21:28:57,06,09,2, 11.8,1,1, 2.116, 10581.035, 193.084, 52593.068 20/02/14,21:28:57,07,09,2, 11.8,1,1, 2.116, 10583.314, 193.187, 52591.954 20/02/14,21:28:57,08,09,2, 11.8,1,1, 2.116, 10580.231, 192.432, 52589.461 20/02/14,21:28:57,09,09,2, 11.8,1,1, 2.116, 10582.754, 193.445, 52594.588 20/02/14,21:28:57,10,09,2, 11.8,1,1, 2.116, 10582.594, 192.706, 52589.926 20/02/14,21:28:57,11,09,2, 11.8,1,1, 2.116, 10580.291, 192.580, 52591.054 20/02/14,21:28:57,12,09,2, 11.8,1,1, 2.116, 10583.263, 193.324, 52593.597 20/02/14,21:28:57,13,09,2, 11.8,1,1, 2.116, 10580.823, 192.294, 52588.372 20/02/14,21:28:57,14,09,2, 11.8,1,1, 2.116, 10581.049, 193.138, 52593.153 20/02/14,21:28:57,15,09,2, 11.8,1,1, 2.116, 10583.271, 193.232, 52591.937 20/02/14,21:28:57,16,09,2, 11.8,1,1, 2.116, 10580.301, 192.425, 52589.421 20/02/14,21:28:57,17,09,2, 11.8,1,1, 2.116, 10582.802, 193.459, 52594.675 20/02/14,21:28:57,18,09,2, 11.8,1,1, 2.116, 10582.483, 192.784, 52589.951 20/02/14,21:28:57,19,09,2, 11.8,1,1, 2.116, 10580.397, 192.545, 52591.239 20/02/14,21:28:58,00,09,2, 11.9,1,1, 2.117, 10580.391, 192.545, 52591.239 20/02/14,21:28:58,01,09,2, 11.9,1,1, 2.117, 10582.879, 193.484, 52594.654 20/02/14,21:28:58,02,09,2, 11.9,1,1, 2.117, 10582.397, 192.597, 52589.670 20/02/14,21:28:58,03,09,2, 11.9,1,1, 2.117, 10580.312, 192.680, 52591.257 20/02/14,21:28:58,04,09,2, 11.9,1,1, 2.117, 10583.253, 193.342, 52593.440 20/02/14,21:28:58,05,09,2, 11.9,1,1, 2.117, 10580.777, 192.266, 52588.323 20/02/14,21:28:58,06,09,2, 11.9,1,1, 2.117, 10581.207, 193.165, 52593.317 20/02/14,21:28:58,07,09,2, 11.9,1,1, 2.117, 10583.292, 193.203, 52591.851 20/02/14,21:28:58,08,09,2, 11.9,1,1, 2.117, 10580.283, 192.404, 52589.481 20/02/14,21:28:58,09,09,2, 11.9,1,1, 2.117, 10582.903, 193.530, 52594.716 20/02/14,21:28:58,10,09,2, 11.9,1,1, 2.117, 10582.453, 192.692, 52589.727 20/02/14,21:28:58,11,09,2, 11.9,1,1, 2.117, 10580.302, 192.566, 52591.211 20/02/14,21:28:58,12,09,2, 11.9,1,1, 2.117, 10583.239, 193.314, 52593.378 20/02/14,21:28:58,13,09,2, 11.9,1,1, 2.117, 10580.733, 192.332, 52588.361 20/02/14,21:28:58,14,09,2, 11.9,1,1, 2.117, 10581.148, 193.211, 52593.342 20/02/14,21:28:58,15,09,2, 11.9,1,1, 2.117, 10583.253, 193.170, 52591.794 20/02/14,21:28:58,16,09,2, 11.9,1,1, 2.117, 10580.287, 192.455, 52589.507 20/02/14,21:28:58,17,09,2, 11.9,1,1, 2.117, 10582.847, 193.490, 52594.699 20/02/14,21:28:58,18,09,2, 11.9,1,1, 2.117, 10582.360, 192.600, 52589.616 20/02/14,21:28:58,19,09,2, 11.9,1,1, 2.117, 10580.293, 192.602, 52591.184 20/02/14,21:28:59,00,09,2, 11.9,1,1, 2.115, 10580.291, 192.602, 52591.184 20/02/14,21:28:59,01,09,2, 11.9,1,1, 2.115, 10582.992, 193.511, 52594.663 20/02/14,21:28:59,02,09,2, 11.9,1,1, 2.115, 10582.263, 192.564, 52589.474 20/02/14,21:28:59,03,09,2, 11.9,1,1, 2.115, 10580.301, 192.644, 52591.378 20/02/14,21:28:59,04,09,2, 11.9,1,1, 2.115, 10583.294, 193.331, 52593.304 20/02/14,21:28:59,05,09,2, 11.9,1,1, 2.115, 10580.596, 192.289, 52588.344 20/02/14,21:28:59,06,09,2, 11.9,1,1, 2.115, 10581.323, 193.235, 52593.608 20/02/14,21:28:59,07,09,2, 11.9,1,1, 2.115, 10583.295, 193.148, 52591.639 20/02/14,21:28:59,08,09,2, 11.9,1,1, 2.115, 10580.252, 192.430, 52589.696 20/02/14,21:28:59,09,09,2, 11.9,1,1, 2.115, 10582.979, 193.507, 52594.650 20/02/14,21:28:59,10,09,2, 11.9,1,1, 2.115, 10582.263, 192.581, 52589.484 20/02/14,21:28:59,11,09,2, 11.9,1,1, 2.115, 10580.282, 192.572, 52591.322 20/02/14,21:28:59,12,09,2, 11.9,1,1, 2.115, 10583.291, 193.357, 52593.284 20/02/14,21:28:59,13,09,2, 11.9,1,1, 2.115, 10580.546, 192.257, 52588.305 20/02/14,21:28:59,14,09,2, 11.9,1,1, 2.115, 10581.362, 193.278, 52593.571 20/02/14,21:28:59,15,09,2, 11.9,1,1, 2.115, 10583.287, 193.157, 52591.598 20/02/14,21:28:59,16,09,2, 11.9,1,1, 2.115, 10580.303, 192.444, 52589.716 20/02/14,21:28:59,17,09,2, 11.9,1,1, 2.115, 10582.971, 193.393, 52594.593 20/02/14,21:28:59,18,09,2, 11.9,1,1, 2.115, 10582.119, 192.533, 52589.385 20/02/14,21:28:59,19,09,2, 11.9,1,1, 2.115, 10580.350, 192.694, 52591.550 20/02/14,21:29:00,00,09,2, 11.9,1,1, 2.117, 10580.349, 192.694, 52591.550 20/02/14,21:29:00,01,09,2, 11.9,1,1, 2.117, 10583.129, 193.489, 52594.569 20/02/14,21:29:00,02,09,2, 11.9,1,1, 2.117, 10581.908, 192.450, 52589.071 20/02/14,21:29:00,03,09,2, 11.9,1,1, 2.117, 10580.352, 192.672, 52591.625 20/02/14,21:29:00,04,09,2, 11.9,1,1, 2.117, 10583.243, 193.318, 52592.912 20/02/14,21:29:00,05,09,2, 11.9,1,1, 2.117, 10580.443, 192.305, 52588.432 20/02/14,21:29:00,06,09,2, 11.9,1,1, 2.117, 10581.573, 193.303, 52593.814 20/02/14,21:29:00,07,09,2, 11.9,1,1, 2.117, 10583.183, 193.080, 52591.228 20/02/14,21:29:00,08,09,2, 11.9,1,1, 2.117, 10580.310, 192.460, 52589.911 20/02/14,21:29:00,09,09,2, 11.9,1,1, 2.117, 10583.048, 193.429, 52594.495 20/02/14,21:29:00,10,09,2, 11.9,1,1, 2.117, 10581.960, 192.435, 52589.088 20/02/14,21:29:00,11,09,2, 11.9,1,1, 2.117, 10580.321, 192.739, 52591.647 20/02/14,21:29:00,12,09,2, 11.9,1,1, 2.117, 10583.195, 193.327, 52592.885 20/02/14,21:29:00,13,09,2, 11.9,1,1, 2.117, 10580.481, 192.391, 52588.428 20/02/14,21:29:00,14,09,2, 11.9,1,1, 2.117, 10581.571, 193.350, 52593.891 20/02/14,21:29:00,15,09,2, 11.9,1,1, 2.117, 10583.186, 193.059, 52591.238 20/02/14,21:29:00,16,09,2, 11.9,1,1, 2.117, 10580.245, 192.421, 52589.899 20/02/14,21:29:00,17,09,2, 11.9,1,1, 2.117, 10583.099, 193.437, 52594.455 20/02/14,21:29:00,18,09,2, 11.9,1,1, 2.117, 10581.922, 192.491, 52589.130 20/02/14,21:29:00,19,09,2, 11.9,1,1, 2.117, 10580.356, 192.651, 52591.625 20/02/14,21:29:01,00,08,2, 11.9,1,1, 2.119, 10580.349, 192.651, 52591.625 20/02/14,21:29:01,01,08,2, 11.9,1,1, 2.119, 10583.118, 193.384, 52594.323 20/02/14,21:29:01,02,08,2, 11.9,1,1, 2.119, 10581.633, 192.407, 52588.833 20/02/14,21:29:01,03,08,2, 11.9,1,1, 2.119, 10580.383, 192.783, 52591.952 20/02/14,21:29:01,04,08,2, 11.9,1,1, 2.119, 10583.177, 193.313, 52592.762 20/02/14,21:29:01,05,08,2, 11.9,1,1, 2.119, 10580.315, 192.359, 52588.574 20/02/14,21:29:01,06,08,2, 11.9,1,1, 2.119, 10581.857, 193.383, 52594.063 20/02/14,21:29:01,07,08,2, 11.9,1,1, 2.119, 10583.158, 193.057, 52591.037 20/02/14,21:29:01,08,08,2, 11.9,1,1, 2.119, 10580.232, 192.443, 52590.204 20/02/14,21:29:01,09,08,2, 11.9,1,1, 2.119, 10583.149, 193.447, 52594.287 20/02/14,21:29:01,10,08,2, 11.9,1,1, 2.119, 10581.618, 192.363, 52588.792 20/02/14,21:29:01,11,08,2, 11.9,1,1, 2.119, 10580.415, 192.793, 52591.931 20/02/14,21:29:01,12,08,2, 11.9,1,1, 2.119, 10583.213, 193.312, 52592.668 20/02/14,21:29:01,13,08,2, 11.9,1,1, 2.119, 10580.324, 192.365, 52588.595 20/02/14,21:29:01,14,08,2, 11.9,1,1, 2.119, 10581.895, 193.416, 52594.180 20/02/14,21:29:01,15,08,2, 11.9,1,1, 2.119, 10583.046, 192.947, 52590.852 20/02/14,21:29:01,16,08,2, 11.9,1,1, 2.119, 10580.256, 192.468, 52590.264 20/02/14,21:29:01,17,08,2, 11.9,1,1, 2.119, 10583.167, 193.407, 52594.326 20/02/14,21:29:01,18,08,2, 11.9,1,1, 2.119, 10581.483, 192.362, 52588.760 20/02/14,21:29:01,19,08,2, 11.9,1,1, 2.119, 10580.552, 192.873, 52592.112 20/02/14,21:29:02,00,08,2, 11.9,1,1, 2.115, 10580.549, 192.873, 52592.112 20/02/14,21:29:02,01,08,2, 11.9,1,1, 2.115, 10582.810, 193.346, 52593.867 20/02/14,21:29:02,02,08,2, 11.9,1,1, 2.115, 10581.671, 192.469, 52589.191 20/02/14,21:29:02,03,08,2, 11.9,1,1, 2.115, 10580.375, 192.812, 52591.660 20/02/14,21:29:02,04,08,2, 11.9,1,1, 2.115, 10582.979, 193.304, 52592.667 20/02/14,21:29:02,05,08,2, 11.9,1,1, 2.115, 10580.556, 192.424, 52588.910 20/02/14,21:29:02,06,08,2, 11.9,1,1, 2.115, 10581.838, 193.378, 52593.842 20/02/14,21:29:02,07,08,2, 11.9,1,1, 2.115, 10583.049, 192.952, 52591.268 20/02/14,21:29:02,08,08,2, 11.9,1,1, 2.115, 10580.388, 192.450, 52590.199 20/02/14,21:29:02,09,08,2, 11.9,1,1, 2.115, 10582.869, 193.411, 52593.915 20/02/14,21:29:02,10,08,2, 11.9,1,1, 2.115, 10581.631, 192.318, 52588.944 20/02/14,21:29:02,11,08,2, 11.9,1,1, 2.115, 10580.446, 192.819, 52591.682 20/02/14,21:29:02,12,08,2, 11.9,1,1, 2.115, 10583.037, 193.396, 52592.730 20/02/14,21:29:02,13,08,2, 11.9,1,1, 2.115, 10580.594, 192.375, 52588.977 20/02/14,21:29:02,14,08,2, 11.9,1,1, 2.115, 10581.855, 193.311, 52593.693 20/02/14,21:29:02,15,08,2, 11.9,1,1, 2.115, 10583.014, 192.964, 52591.157 20/02/14,21:29:02,16,08,2, 11.9,1,1, 2.115, 10580.345, 192.416, 52590.135 20/02/14,21:29:02,17,08,2, 11.9,1,1, 2.115, 10582.844, 193.338, 52593.894 20/02/14,21:29:02,18,08,2, 11.9,1,1, 2.115, 10581.600, 192.412, 52589.137 20/02/14,21:29:02,19,08,2, 11.9,1,1, 2.115, 10580.453, 192.858, 52591.806 20/02/14,21:29:03,00,08,2, 11.9,1,1, 2.116, 10580.449, 192.858, 52591.806 20/02/14,21:29:03,01,08,2, 11.9,1,1, 2.116, 10582.919, 193.376, 52593.761 20/02/14,21:29:03,02,08,2, 11.9,1,1, 2.116, 10581.311, 192.305, 52588.855 20/02/14,21:29:03,03,08,2, 11.9,1,1, 2.116, 10580.538, 192.897, 52592.017 20/02/14,21:29:03,04,08,2, 11.9,1,1, 2.116, 10583.137, 193.347, 52592.629 20/02/14,21:29:03,05,08,2, 11.9,1,1, 2.116, 10580.495, 192.335, 52589.097 20/02/14,21:29:03,06,08,2, 11.9,1,1, 2.116, 10582.121, 193.332, 52594.012 20/02/14,21:29:03,07,08,2, 11.9,1,1, 2.116, 10582.882, 192.801, 52590.782 20/02/14,21:29:03,08,08,2, 11.9,1,1, 2.116, 10580.313, 192.464, 52590.363 20/02/14,21:29:03,09,08,2, 11.9,1,1, 2.116, 10582.960, 193.332, 52593.775 20/02/14,21:29:03,10,08,2, 11.9,1,1, 2.116, 10581.288, 192.343, 52588.848 20/02/14,21:29:03,11,08,2, 11.9,1,1, 2.116, 10580.568, 192.961, 52592.188 20/02/14,21:29:03,12,08,2, 11.9,1,1, 2.116, 10583.145, 193.343, 52592.566 20/02/14,21:29:03,13,08,2, 11.9,1,1, 2.116, 10580.514, 192.451, 52589.245 20/02/14,21:29:03,14,08,2, 11.9,1,1, 2.116, 10582.168, 193.336, 52594.076 20/02/14,21:29:03,15,08,2, 11.9,1,1, 2.116, 10582.890, 192.831, 52590.850 20/02/14,21:29:03,16,08,2, 11.9,1,1, 2.116, 10580.296, 192.453, 52590.402 20/02/14,21:29:03,17,08,2, 11.9,1,1, 2.116, 10582.927, 193.362, 52593.764 20/02/14,21:29:03,18,08,2, 11.9,1,1, 2.116, 10581.231, 192.407, 52589.029 20/02/14,21:29:03,19,08,2, 11.9,1,1, 2.116, 10580.667, 192.901, 52592.282 20/02/14,21:29:04,00,08,2, 11.7,1,1, 2.116, 10580.666, 192.901, 52592.282 20/02/14,21:29:04,01,08,2, 11.7,1,1, 2.116, 10582.914, 193.339, 52593.613 20/02/14,21:29:04,02,08,2, 11.7,1,1, 2.116, 10580.995, 192.265, 52588.617 20/02/14,21:29:04,03,08,2, 11.7,1,1, 2.116, 10580.765, 193.035, 52592.584 20/02/14,21:29:04,04,08,2, 11.7,1,1, 2.116, 10583.193, 193.252, 52592.381 20/02/14,21:29:04,05,08,2, 11.7,1,1, 2.116, 10580.501, 192.407, 52589.408 20/02/14,21:29:04,06,08,2, 11.7,1,1, 2.116, 10582.406, 193.401, 52594.146 20/02/14,21:29:04,07,08,2, 11.7,1,1, 2.116, 10582.634, 192.663, 52590.369 20/02/14,21:29:04,08,08,2, 11.7,1,1, 2.116, 10580.248, 192.453, 52590.669 20/02/14,21:29:04,09,08,2, 11.7,1,1, 2.116, 10582.945, 193.294, 52593.476 20/02/14,21:29:04,10,08,2, 11.7,1,1, 2.116, 10581.036, 192.339, 52588.712 20/02/14,21:29:04,11,08,2, 11.7,1,1, 2.116, 10580.832, 193.013, 52592.646 20/02/14,21:29:04,12,08,2, 11.7,1,1, 2.116, 10583.159, 193.298, 52592.280 20/02/14,21:29:04,13,08,2, 11.7,1,1, 2.116, 10580.523, 192.378, 52589.414 20/02/14,21:29:04,14,08,2, 11.7,1,1, 2.116, 10582.404, 193.360, 52594.164 20/02/14,21:29:04,15,08,2, 11.7,1,1, 2.116, 10582.625, 192.634, 52590.363 20/02/14,21:29:04,16,08,2, 11.7,1,1, 2.116, 10580.265, 192.511, 52590.604 20/02/14,21:29:04,17,08,2, 11.7,1,1, 2.116, 10582.945, 193.331, 52593.504 20/02/14,21:29:04,18,08,2, 11.7,1,1, 2.116, 10581.019, 192.335, 52588.764 20/02/14,21:29:04,19,08,2, 11.7,1,1, 2.116, 10580.818, 193.034, 52592.650 20/02/14,21:29:05,00,09,2, 11.8,1,1, 2.113, 10580.816, 193.034, 52592.650 20/02/14,21:29:05,01,09,2, 11.8,1,1, 2.113, 10582.937, 193.287, 52593.286 20/02/14,21:29:05,02,09,2, 11.8,1,1, 2.113, 10580.840, 192.293, 52588.724 20/02/14,21:29:05,03,09,2, 11.8,1,1, 2.113, 10581.123, 193.099, 52593.050 20/02/14,21:29:05,04,09,2, 11.8,1,1, 2.113, 10583.119, 193.161, 52592.007 20/02/14,21:29:05,05,09,2, 11.8,1,1, 2.113, 10580.483, 192.374, 52589.685 20/02/14,21:29:05,06,09,2, 11.8,1,1, 2.113, 10582.660, 193.343, 52594.177 20/02/14,21:29:05,07,09,2, 11.8,1,1, 2.113, 10582.245, 192.474, 52589.841 20/02/14,21:29:05,08,09,2, 11.8,1,1, 2.113, 10580.277, 192.581, 52590.993 20/02/14,21:29:05,09,09,2, 11.8,1,1, 2.113, 10582.951, 193.312, 52593.251 20/02/14,21:29:05,10,09,2, 11.8,1,1, 2.113, 10580.788, 192.285, 52588.698 20/02/14,21:29:05,11,09,2, 11.8,1,1, 2.113, 10581.120, 193.147, 52593.131 20/02/14,21:29:05,12,09,2, 11.8,1,1, 2.113, 10583.181, 193.159, 52592.007 20/02/14,21:29:05,13,09,2, 11.8,1,1, 2.113, 10580.465, 192.272, 52589.669 20/02/14,21:29:05,14,09,2, 11.8,1,1, 2.113, 10582.635, 193.318, 52594.176 20/02/14,21:29:05,15,09,2, 11.8,1,1, 2.113, 10582.295, 192.541, 52589.784 20/02/14,21:29:05,16,09,2, 11.8,1,1, 2.113, 10580.298, 192.576, 52591.043 20/02/14,21:29:05,17,09,2, 11.8,1,1, 2.113, 10582.973, 193.317, 52593.223 20/02/14,21:29:05,18,09,2, 11.8,1,1, 2.113, 10580.854, 192.359, 52588.954 20/02/14,21:29:05,19,09,2, 11.8,1,1, 2.113, 10580.995, 193.219, 52594.064 20/02/14,21:29:06,00,09,2, 11.9,1,1, 2.117, 10580.992, 193.219, 52594.064 20/02/14,21:29:06,01,09,2, 11.9,1,1, 2.117, 10583.400, 193.266, 52592.762 20/02/14,21:29:06,02,09,2, 11.9,1,1, 2.117, 10580.114, 192.266, 52588.302 20/02/14,21:29:06,03,09,2, 11.9,1,1, 2.117, 10581.873, 193.334, 52594.403 20/02/14,21:29:06,04,09,2, 11.9,1,1, 2.117, 10583.093, 192.923, 52590.723 20/02/14,21:29:06,05,09,2, 11.9,1,1, 2.117, 10580.076, 192.462, 52590.174 20/02/14,21:29:06,06,09,2, 11.9,1,1, 2.117, 10583.300, 193.362, 52594.585 20/02/14,21:29:06,07,09,2, 11.9,1,1, 2.117, 10581.476, 192.260, 52588.436 20/02/14,21:29:06,08,09,2, 11.9,1,1, 2.117, 10580.357, 192.777, 52592.258 20/02/14,21:29:06,09,09,2, 11.9,1,1, 2.117, 10583.341, 193.217, 52592.747 20/02/14,21:29:06,10,09,2, 11.9,1,1, 2.117, 10580.069, 192.309, 52588.284 20/02/14,21:29:06,11,09,2, 11.9,1,1, 2.117, 10581.942, 193.358, 52594.536 20/02/14,21:29:06,12,09,2, 11.9,1,1, 2.117, 10583.052, 192.848, 52590.704 20/02/14,21:29:06,13,09,2, 11.9,1,1, 2.117, 10580.036, 192.382, 52590.231 20/02/14,21:29:06,14,09,2, 11.9,1,1, 2.117, 10583.358, 193.405, 52594.629 20/02/14,21:29:06,15,09,2, 11.9,1,1, 2.117, 10581.453, 192.315, 52588.479 20/02/14,21:29:06,16,09,2, 11.9,1,1, 2.117, 10580.384, 192.725, 52592.197 20/02/14,21:29:06,17,09,2, 11.9,1,1, 2.117, 10583.328, 193.265, 52592.673 20/02/14,21:29:06,18,09,2, 11.9,1,1, 2.117, 10580.114, 192.263, 52588.327 20/02/14,21:29:06,19,09,2, 11.9,1,1, 2.117, 10581.946, 193.360, 52594.475 20/02/14,21:29:07,00,09,2, 11.8,1,1, 2.118, 10581.943, 193.360, 52594.475 20/02/14,21:29:07,01,09,2, 11.8,1,1, 2.118, 10583.320, 193.176, 52592.286 20/02/14,21:29:07,02,09,2, 11.8,1,1, 2.118, 10580.003, 192.355, 52588.556 20/02/14,21:29:07,03,09,2, 11.8,1,1, 2.118, 10582.296, 193.383, 52594.703 20/02/14,21:29:07,04,09,2, 11.8,1,1, 2.118, 10582.854, 192.767, 52590.232 20/02/14,21:29:07,05,09,2, 11.8,1,1, 2.118, 10580.079, 192.457, 52590.580 20/02/14,21:29:07,06,09,2, 11.8,1,1, 2.118, 10583.414, 193.337, 52594.328 20/02/14,21:29:07,07,09,2, 11.8,1,1, 2.118, 10581.089, 192.240, 52588.107 20/02/14,21:29:07,08,09,2, 11.8,1,1, 2.118, 10580.528, 192.889, 52592.609 20/02/14,21:29:07,09,09,2, 11.8,1,1, 2.118, 10583.342, 193.249, 52592.275 20/02/14,21:29:07,10,09,2, 11.8,1,1, 2.118, 10580.036, 192.310, 52588.569 20/02/14,21:29:07,11,09,2, 11.8,1,1, 2.118, 10582.266, 193.442, 52594.745 20/02/14,21:29:07,12,09,2, 11.8,1,1, 2.118, 10582.868, 192.772, 52590.119 20/02/14,21:29:07,13,09,2, 11.8,1,1, 2.118, 10580.061, 192.462, 52590.620 20/02/14,21:29:07,14,09,2, 11.8,1,1, 2.118, 10583.406, 193.374, 52594.267 20/02/14,21:29:07,15,09,2, 11.8,1,1, 2.118, 10581.076, 192.206, 52588.098 20/02/14,21:29:07,16,09,2, 11.8,1,1, 2.118, 10580.576, 192.918, 52592.654 20/02/14,21:29:07,17,09,2, 11.8,1,1, 2.118, 10583.338, 193.203, 52592.172 20/02/14,21:29:07,18,09,2, 11.8,1,1, 2.118, 10579.918, 192.268, 52588.686 20/02/14,21:29:07,19,09,2, 11.8,1,1, 2.118, 10582.393, 193.335, 52594.758 20/02/14,21:29:08,00,09,2, 11.7,1,1, 2.115, 10582.385, 193.335, 52594.758 20/02/14,21:29:08,01,09,2, 11.7,1,1, 2.115, 10583.294, 193.164, 52591.982 20/02/14,21:29:08,02,09,2, 11.7,1,1, 2.115, 10580.007, 192.418, 52589.031 20/02/14,21:29:08,03,09,2, 11.7,1,1, 2.115, 10582.589, 193.407, 52594.890 20/02/14,21:29:08,04,09,2, 11.7,1,1, 2.115, 10582.662, 192.618, 52589.793 20/02/14,21:29:08,05,09,2, 11.7,1,1, 2.115, 10580.065, 192.512, 52590.990 20/02/14,21:29:08,06,09,2, 11.7,1,1, 2.115, 10583.398, 193.296, 52593.974 20/02/14,21:29:08,07,09,2, 11.7,1,1, 2.115, 10580.775, 192.201, 52588.031 20/02/14,21:29:08,08,09,2, 11.7,1,1, 2.115, 10580.814, 193.076, 52593.201 20/02/14,21:29:08,09,09,2, 11.7,1,1, 2.115, 10583.282, 193.178, 52591.926 20/02/14,21:29:08,10,09,2, 11.7,1,1, 2.115, 10579.963, 192.284, 52588.960 20/02/14,21:29:08,11,09,2, 11.7,1,1, 2.115, 10582.658, 193.398, 52594.921 20/02/14,21:29:08,12,09,2, 11.7,1,1, 2.115, 10582.593, 192.612, 52589.762 20/02/14,21:29:08,13,09,2, 11.7,1,1, 2.115, 10580.071, 192.488, 52590.975 20/02/14,21:29:08,14,09,2, 11.7,1,1, 2.115, 10583.433, 193.327, 52593.896 20/02/14,21:29:08,15,09,2, 11.7,1,1, 2.115, 10580.746, 192.187, 52587.998 20/02/14,21:29:08,16,09,2, 11.7,1,1, 2.115, 10580.776, 193.013, 52593.047 20/02/14,21:29:08,17,09,2, 11.7,1,1, 2.115, 10583.299, 193.130, 52591.891 20/02/14,21:29:08,18,09,2, 11.7,1,1, 2.115, 10580.020, 192.330, 52589.019 20/02/14,21:29:08,19,09,2, 11.7,1,1, 2.115, 10582.679, 193.453, 52594.911 20/02/14,21:29:09,00,09,2, 11.9,1,1, 2.117, 10582.677, 193.453, 52594.911 20/02/14,21:29:09,01,09,2, 11.9,1,1, 2.117, 10583.059, 193.101, 52591.058 20/02/14,21:29:09,02,09,2, 11.9,1,1, 2.117, 10580.009, 192.497, 52589.905 20/02/14,21:29:09,03,09,2, 11.9,1,1, 2.117, 10583.139, 193.415, 52594.718 20/02/14,21:29:09,04,09,2, 11.9,1,1, 2.117, 10581.928, 192.464, 52588.990 20/02/14,21:29:09,05,09,2, 11.9,1,1, 2.117, 10580.366, 192.678, 52592.013 20/02/14,21:29:09,06,09,2, 11.9,1,1, 2.117, 10583.355, 193.198, 52592.942 20/02/14,21:29:09,07,09,2, 11.9,1,1, 2.117, 10580.209, 192.280, 52588.136 20/02/14,21:29:09,08,09,2, 11.9,1,1, 2.117, 10581.466, 193.182, 52593.876 20/02/14,21:29:09,09,09,2, 11.9,1,1, 2.117, 10582.980, 192.998, 52590.904 20/02/14,21:29:09,10,09,2, 11.9,1,1, 2.117, 10580.036, 192.502, 52589.958 20/02/14,21:29:09,11,09,2, 11.9,1,1, 2.117, 10583.178, 193.383, 52594.699 20/02/14,21:29:09,12,09,2, 11.9,1,1, 2.117, 10581.904, 192.472, 52588.888 20/02/14,21:29:09,13,09,2, 11.9,1,1, 2.117, 10580.358, 192.610, 52591.833 20/02/14,21:29:09,14,09,2, 11.9,1,1, 2.117, 10583.372, 193.253, 52592.954 20/02/14,21:29:09,15,09,2, 11.9,1,1, 2.117, 10580.221, 192.259, 52588.075 20/02/14,21:29:09,16,09,2, 11.9,1,1, 2.117, 10581.549, 193.183, 52593.898 20/02/14,21:29:09,17,09,2, 11.9,1,1, 2.117, 10582.981, 192.962, 52590.743 20/02/14,21:29:09,18,09,2, 11.9,1,1, 2.117, 10580.057, 192.524, 52590.150 20/02/14,21:29:09,19,09,2, 11.9,1,1, 2.117, 10583.202, 193.376, 52594.609 20/02/14,21:29:10,00,09,2, 11.8,1,1, 2.116, 10583.194, 193.376, 52594.609 20/02/14,21:29:10,01,09,2, 11.8,1,1, 2.116, 10582.889, 192.976, 52590.570 20/02/14,21:29:10,02,09,2, 11.8,1,1, 2.116, 10580.119, 192.478, 52590.338 20/02/14,21:29:10,03,09,2, 11.8,1,1, 2.116, 10583.328, 193.317, 52594.405 20/02/14,21:29:10,04,09,2, 11.8,1,1, 2.116, 10581.482, 192.380, 52588.557 20/02/14,21:29:10,05,09,2, 11.8,1,1, 2.116, 10580.503, 192.744, 52592.293 20/02/14,21:29:10,06,09,2, 11.8,1,1, 2.116, 10583.267, 193.249, 52592.505 20/02/14,21:29:10,07,09,2, 11.8,1,1, 2.116, 10580.062, 192.305, 52588.349 20/02/14,21:29:10,08,09,2, 11.8,1,1, 2.116, 10581.852, 193.268, 52594.234 20/02/14,21:29:10,09,09,2, 11.8,1,1, 2.116, 10582.803, 192.957, 52590.490 20/02/14,21:29:10,10,09,2, 11.8,1,1, 2.116, 10580.164, 192.524, 52590.435 20/02/14,21:29:10,11,09,2, 11.8,1,1, 2.116, 10583.350, 193.341, 52594.449 20/02/14,21:29:10,12,09,2, 11.8,1,1, 2.116, 10581.523, 192.329, 52588.502 20/02/14,21:29:10,13,09,2, 11.8,1,1, 2.116, 10580.530, 192.771, 52592.318 20/02/14,21:29:10,14,09,2, 11.8,1,1, 2.116, 10583.263, 193.174, 52592.329 20/02/14,21:29:10,15,09,2, 11.8,1,1, 2.116, 10580.000, 192.268, 52588.385 20/02/14,21:29:10,16,09,2, 11.8,1,1, 2.116, 10581.916, 193.293, 52594.296 20/02/14,21:29:10,17,09,2, 11.8,1,1, 2.116, 10582.783, 192.893, 52590.428 20/02/14,21:29:10,18,09,2, 11.8,1,1, 2.116, 10580.127, 192.494, 52590.421 20/02/14,21:29:10,19,09,2, 11.8,1,1, 2.116, 10583.376, 193.392, 52594.435 20/02/14,21:29:11,00,09,2, 11.9,1,1, 2.117, 10583.370, 193.392, 52594.435 20/02/14,21:29:11,01,09,2, 11.9,1,1, 2.117, 10583.265, 192.895, 52590.974 20/02/14,21:29:11,02,09,2, 11.9,1,1, 2.117, 10579.985, 192.308, 52589.763 20/02/14,21:29:11,03,09,2, 11.9,1,1, 2.117, 10583.272, 193.406, 52594.777 20/02/14,21:29:11,04,09,2, 11.9,1,1, 2.117, 10581.586, 192.247, 52588.392 20/02/14,21:29:11,05,09,2, 11.9,1,1, 2.117, 10580.157, 192.715, 52591.906 20/02/14,21:29:11,06,09,2, 11.9,1,1, 2.117, 10583.459, 193.307, 52593.066 20/02/14,21:29:11,07,09,2, 11.9,1,1, 2.117, 10580.132, 192.249, 52588.057 20/02/14,21:29:11,08,09,2, 11.9,1,1, 2.117, 10581.763, 193.337, 52594.417 20/02/14,21:29:11,09,09,2, 11.9,1,1, 2.117, 10583.244, 192.912, 52590.916 20/02/14,21:29:11,10,09,2, 11.9,1,1, 2.117, 10579.964, 192.331, 52589.838 20/02/14,21:29:11,11,09,2, 11.9,1,1, 2.117, 10583.266, 193.391, 52594.727 20/02/14,21:29:11,12,09,2, 11.9,1,1, 2.117, 10581.536, 192.228, 52588.349 20/02/14,21:29:11,13,09,2, 11.9,1,1, 2.117, 10580.166, 192.724, 52591.975 20/02/14,21:29:11,14,09,2, 11.9,1,1, 2.117, 10583.468, 193.272, 52592.942 20/02/14,21:29:11,15,09,2, 11.9,1,1, 2.117, 10580.096, 192.245, 52588.139 20/02/14,21:29:11,16,09,2, 11.9,1,1, 2.117, 10581.868, 193.382, 52594.544 20/02/14,21:29:11,17,09,2, 11.9,1,1, 2.117, 10583.163, 192.820, 52590.746 20/02/14,21:29:11,18,09,2, 11.9,1,1, 2.117, 10580.012, 192.400, 52590.093 20/02/14,21:29:11,19,09,2, 11.9,1,1, 2.117, 10583.308, 193.438, 52594.649 20/02/14,21:29:12,00,09,2, 11.9,1,1, 2.117, 10583.303, 193.438, 52594.649 20/02/14,21:29:12,01,09,2, 11.9,1,1, 2.117, 10582.941, 192.702, 52590.351 20/02/14,21:29:12,02,09,2, 11.9,1,1, 2.117, 10579.907, 192.360, 52590.234 20/02/14,21:29:12,03,09,2, 11.9,1,1, 2.117, 10583.375, 193.425, 52594.442 20/02/14,21:29:12,04,09,2, 11.9,1,1, 2.117, 10581.122, 192.210, 52588.005 20/02/14,21:29:12,05,09,2, 11.9,1,1, 2.117, 10580.435, 192.977, 52592.577 20/02/14,21:29:12,06,09,2, 11.9,1,1, 2.117, 10583.479, 193.232, 52592.534 20/02/14,21:29:12,07,09,2, 11.9,1,1, 2.117, 10579.972, 192.215, 52588.380 20/02/14,21:29:12,08,09,2, 11.9,1,1, 2.117, 10582.302, 193.474, 52594.795 20/02/14,21:29:12,09,09,2, 11.9,1,1, 2.117, 10582.888, 192.696, 52590.182 20/02/14,21:29:12,10,09,2, 11.9,1,1, 2.117, 10579.985, 192.443, 52590.365 20/02/14,21:29:12,11,09,2, 11.9,1,1, 2.117, 10583.391, 193.408, 52594.373 20/02/14,21:29:12,12,09,2, 11.9,1,1, 2.117, 10581.015, 192.158, 52587.968 20/02/14,21:29:12,13,09,2, 11.9,1,1, 2.117, 10580.431, 192.941, 52592.603 20/02/14,21:29:12,14,09,2, 11.9,1,1, 2.117, 10583.472, 193.238, 52592.449 20/02/14,21:29:12,15,09,2, 11.9,1,1, 2.117, 10580.013, 192.247, 52588.423 20/02/14,21:29:12,16,09,2, 11.9,1,1, 2.117, 10582.346, 193.441, 52594.820 20/02/14,21:29:12,17,09,2, 11.9,1,1, 2.117, 10582.960, 192.735, 52590.196 20/02/14,21:29:12,18,09,2, 11.9,1,1, 2.117, 10579.939, 192.421, 52590.334 20/02/14,21:29:12,19,09,2, 11.9,1,1, 2.117, 10583.353, 193.346, 52594.330 20/02/14,21:29:13,00,09,2, 11.9,1,1, 2.116, 10583.345, 193.346, 52594.330 20/02/14,21:29:13,01,09,2, 11.9,1,1, 2.116, 10582.639, 192.531, 52589.579 20/02/14,21:29:13,02,09,2, 11.9,1,1, 2.116, 10579.900, 192.381, 52590.712 20/02/14,21:29:13,03,09,2, 11.9,1,1, 2.116, 10583.409, 193.345, 52593.947 20/02/14,21:29:13,04,09,2, 11.9,1,1, 2.116, 10580.635, 192.157, 52587.718 20/02/14,21:29:13,05,09,2, 11.9,1,1, 2.116, 10580.798, 193.000, 52593.196 20/02/14,21:29:13,06,09,2, 11.9,1,1, 2.116, 10583.081, 193.086, 52591.068 20/02/14,21:29:13,07,09,2, 11.9,1,1, 2.116, 10580.508, 192.365, 52589.616 20/02/14,21:29:13,08,09,2, 11.9,1,1, 2.116, 10582.567, 193.320, 52593.983 20/02/14,21:29:13,09,09,2, 11.9,1,1, 2.116, 10582.290, 192.625, 52590.071 20/02/14,21:29:13,10,09,2, 11.9,1,1, 2.116, 10580.512, 192.535, 52591.062 20/02/14,21:29:13,11,09,2, 11.9,1,1, 2.116, 10582.852, 193.218, 52593.011 20/02/14,21:29:13,12,09,2, 11.9,1,1, 2.116, 10580.810, 192.300, 52588.782 20/02/14,21:29:13,13,09,2, 11.9,1,1, 2.116, 10581.073, 192.979, 52592.764 20/02/14,21:29:13,14,09,2, 11.9,1,1, 2.116, 10582.903, 193.130, 52591.748 20/02/14,21:29:13,15,09,2, 11.9,1,1, 2.116, 10580.461, 192.411, 52589.840 20/02/14,21:29:13,16,09,2, 11.9,1,1, 2.116, 10582.652, 193.416, 52594.008 20/02/14,21:29:13,17,09,2, 11.9,1,1, 2.116, 10582.167, 192.572, 52589.951 20/02/14,21:29:13,18,09,2, 11.9,1,1, 2.116, 10580.573, 192.498, 52591.209 20/02/14,21:29:13,19,09,2, 11.9,1,1, 2.116, 10582.836, 193.218, 52592.811 20/02/14,21:29:14,00,09,2, 11.8,1,1, 2.114, 10582.836, 193.218, 52592.811 20/02/14,21:29:14,01,09,2, 11.8,1,1, 2.114, 10581.352, 192.480, 52589.234 20/02/14,21:29:14,02,09,2, 11.8,1,1, 2.114, 10581.046, 192.708, 52592.403 20/02/14,21:29:14,03,09,2, 11.8,1,1, 2.114, 10582.643, 193.062, 52591.453 20/02/14,21:29:14,04,09,2, 11.8,1,1, 2.114, 10580.312, 192.408, 52589.429 20/02/14,21:29:14,05,09,2, 11.8,1,1, 2.114, 10582.042, 193.133, 52593.517 20/02/14,21:29:14,06,09,2, 11.8,1,1, 2.114, 10582.324, 192.832, 52590.333 20/02/14,21:29:14,07,09,2, 11.8,1,1, 2.114, 10580.736, 192.571, 52591.164 20/02/14,21:29:14,08,09,2, 11.8,1,1, 2.114, 10583.024, 193.215, 52593.307 20/02/14,21:29:14,09,09,2, 11.8,1,1, 2.114, 10581.322, 192.455, 52589.199 20/02/14,21:29:14,10,09,2, 11.8,1,1, 2.114, 10581.059, 192.694, 52592.338 20/02/14,21:29:14,11,09,2, 11.8,1,1, 2.114, 10582.622, 192.990, 52591.465 20/02/14,21:29:14,12,09,2, 11.8,1,1, 2.114, 10580.336, 192.454, 52589.517 20/02/14,21:29:14,13,09,2, 11.8,1,1, 2.114, 10582.025, 193.116, 52593.462 20/02/14,21:29:14,14,09,2, 11.8,1,1, 2.114, 10582.391, 192.869, 52590.361 20/02/14,21:29:14,15,09,2, 11.8,1,1, 2.114, 10580.701, 192.576, 52591.259 20/02/14,21:29:14,16,09,2, 11.8,1,1, 2.114, 10583.063, 193.232, 52593.346 20/02/14,21:29:14,17,09,2, 11.8,1,1, 2.114, 10581.292, 192.406, 52589.193 20/02/14,21:29:14,18,09,2, 11.8,1,1, 2.114, 10581.084, 192.764, 52592.368 20/02/14,21:29:14,19,09,2, 11.8,1,1, 2.114, 10582.608, 192.979, 52591.505 20/02/14,21:29:15,00,09,2, 11.9,1,1, 2.112, 10582.602, 192.979, 52591.505 20/02/14,21:29:15,01,09,2, 11.9,1,1, 2.112, 10580.958, 192.498, 52589.838 20/02/14,21:29:15,02,09,2, 11.9,1,1, 2.112, 10581.571, 192.776, 52592.494 20/02/14,21:29:15,03,09,2, 11.9,1,1, 2.112, 10581.948, 192.938, 52590.646 20/02/14,21:29:15,04,09,2, 11.9,1,1, 2.112, 10580.749, 192.629, 52590.921 20/02/14,21:29:15,05,09,2, 11.9,1,1, 2.112, 10582.394, 193.045, 52592.796 20/02/14,21:29:15,06,09,2, 11.9,1,1, 2.112, 10581.730, 192.793, 52590.239 20/02/14,21:29:15,07,09,2, 11.9,1,1, 2.112, 10581.478, 192.699, 52592.369 20/02/14,21:29:15,08,09,2, 11.9,1,1, 2.112, 10582.632, 192.932, 52591.777 20/02/14,21:29:15,09,09,2, 11.9,1,1, 2.112, 10580.901, 192.504, 52589.898 20/02/14,21:29:15,10,09,2, 11.9,1,1, 2.112, 10581.638, 192.802, 52592.571 20/02/14,21:29:15,11,09,2, 11.9,1,1, 2.112, 10581.909, 192.906, 52590.558 20/02/14,21:29:15,12,09,2, 11.9,1,1, 2.112, 10580.732, 192.613, 52591.008 20/02/14,21:29:15,13,09,2, 11.9,1,1, 2.112, 10582.486, 193.121, 52592.857 20/02/14,21:29:15,14,09,2, 11.9,1,1, 2.112, 10581.714, 192.879, 52590.259 20/02/14,21:29:15,15,09,2, 11.9,1,1, 2.112, 10581.462, 192.582, 52592.334 20/02/14,21:29:15,16,09,2, 11.9,1,1, 2.112, 10582.593, 192.978, 52591.753 20/02/14,21:29:15,17,09,2, 11.9,1,1, 2.112, 10580.859, 192.562, 52589.975 20/02/14,21:29:15,18,09,2, 11.9,1,1, 2.112, 10581.707, 192.723, 52592.584 20/02/14,21:29:15,19,09,2, 11.9,1,1, 2.112, 10581.873, 192.914, 52590.322 20/02/14,21:29:16,00,09,2, 11.8,1,1, 2.114, 10581.868, 192.914, 52590.322 20/02/14,21:29:16,01,09,2, 11.8,1,1, 2.114, 10580.774, 192.487, 52590.009 20/02/14,21:29:16,02,09,2, 11.8,1,1, 2.114, 10581.725, 192.839, 52592.644 20/02/14,21:29:16,03,09,2, 11.8,1,1, 2.114, 10581.868, 192.916, 52590.438 20/02/14,21:29:16,04,09,2, 11.8,1,1, 2.114, 10580.961, 192.651, 52591.394 20/02/14,21:29:16,05,09,2, 11.8,1,1, 2.114, 10582.638, 193.088, 52592.754 20/02/14,21:29:16,06,09,2, 11.8,1,1, 2.114, 10581.648, 192.715, 52590.186 20/02/14,21:29:16,07,09,2, 11.8,1,1, 2.114, 10581.545, 192.687, 52592.390 20/02/14,21:29:16,08,09,2, 11.8,1,1, 2.114, 10582.422, 192.905, 52591.455 20/02/14,21:29:16,09,09,2, 11.8,1,1, 2.114, 10580.736, 192.503, 52590.058 20/02/14,21:29:16,10,09,2, 11.8,1,1, 2.114, 10581.761, 192.828, 52592.626 20/02/14,21:29:16,11,09,2, 11.8,1,1, 2.114, 10581.878, 192.914, 52590.363 20/02/14,21:29:16,12,09,2, 11.8,1,1, 2.114, 10581.000, 192.702, 52591.517 20/02/14,21:29:16,13,09,2, 11.8,1,1, 2.114, 10582.666, 193.059, 52592.743 20/02/14,21:29:16,14,09,2, 11.8,1,1, 2.114, 10581.595, 192.699, 52590.161 20/02/14,21:29:16,15,09,2, 11.8,1,1, 2.114, 10581.520, 192.582, 52592.381 20/02/14,21:29:16,16,09,2, 11.8,1,1, 2.114, 10582.342, 192.880, 52591.294 20/02/14,21:29:16,17,09,2, 11.8,1,1, 2.114, 10580.712, 192.425, 52589.981 20/02/14,21:29:16,18,09,2, 11.8,1,1, 2.114, 10581.793, 192.889, 52592.611 20/02/14,21:29:16,19,09,2, 11.8,1,1, 2.114, 10581.897, 192.946, 52590.405 20/02/14,21:29:17,00,10,2, 11.8,1,1, 2.118, 10581.893, 192.946, 52590.405 20/02/14,21:29:17,01,10,2, 11.8,1,1, 2.118, 10580.647, 192.550, 52590.243 20/02/14,21:29:17,02,10,2, 11.8,1,1, 2.118, 10581.996, 192.890, 52592.709 20/02/14,21:29:17,03,10,2, 11.8,1,1, 2.118, 10581.835, 192.906, 52590.349 20/02/14,21:29:17,04,10,2, 11.8,1,1, 2.118, 10581.210, 192.679, 52591.800 20/02/14,21:29:17,05,10,2, 11.8,1,1, 2.118, 10582.770, 193.135, 52592.583 20/02/14,21:29:17,06,10,2, 11.8,1,1, 2.118, 10581.408, 192.637, 52590.005 20/02/14,21:29:17,07,10,2, 11.8,1,1, 2.118, 10581.518, 192.623, 52592.356 20/02/14,21:29:17,08,10,2, 11.8,1,1, 2.118, 10582.201, 192.955, 52590.951 20/02/14,21:29:17,09,10,2, 11.8,1,1, 2.118, 10580.620, 192.463, 52590.192 20/02/14,21:29:17,10,10,2, 11.8,1,1, 2.118, 10582.015, 192.934, 52592.752 20/02/14,21:29:17,11,10,2, 11.8,1,1, 2.118, 10581.857, 192.937, 52590.320 20/02/14,21:29:17,12,10,2, 11.8,1,1, 2.118, 10581.208, 192.728, 52591.894 20/02/14,21:29:17,13,10,2, 11.8,1,1, 2.118, 10582.832, 193.061, 52592.472 20/02/14,21:29:17,14,10,2, 11.8,1,1, 2.118, 10581.360, 192.585, 52589.978 20/02/14,21:29:17,15,10,2, 11.8,1,1, 2.118, 10581.554, 192.671, 52592.381 20/02/14,21:29:17,16,10,2, 11.8,1,1, 2.118, 10582.173, 192.886, 52590.845 20/02/14,21:29:17,17,10,2, 11.8,1,1, 2.118, 10580.606, 192.517, 52590.281 20/02/14,21:29:17,18,10,2, 11.8,1,1, 2.118, 10582.074, 192.944, 52592.826 20/02/14,21:29:17,19,10,2, 11.8,1,1, 2.118, 10581.782, 192.911, 52590.121 20/02/14,21:29:18,00,10,2, 11.9,1,1, 2.115, 10581.776, 192.911, 52590.121 20/02/14,21:29:18,01,10,2, 11.9,1,1, 2.115, 10580.689, 192.545, 52590.621 20/02/14,21:29:18,02,10,2, 11.9,1,1, 2.115, 10582.314, 193.014, 52592.862 20/02/14,21:29:18,03,10,2, 11.9,1,1, 2.115, 10581.827, 192.847, 52590.313 20/02/14,21:29:18,04,10,2, 11.9,1,1, 2.115, 10581.370, 192.662, 52592.099 20/02/14,21:29:18,05,10,2, 11.9,1,1, 2.115, 10582.706, 192.961, 52592.064 20/02/14,21:29:18,06,10,2, 11.9,1,1, 2.115, 10581.078, 192.522, 52589.849 20/02/14,21:29:18,07,10,2, 11.9,1,1, 2.115, 10581.560, 192.672, 52592.432 20/02/14,21:29:18,08,10,2, 11.9,1,1, 2.115, 10582.016, 192.902, 52590.680 20/02/14,21:29:18,09,10,2, 11.9,1,1, 2.115, 10580.694, 192.566, 52590.630 20/02/14,21:29:18,10,10,2, 11.9,1,1, 2.115, 10582.331, 193.057, 52592.820 20/02/14,21:29:18,11,10,2, 11.9,1,1, 2.115, 10581.887, 192.893, 52590.331 20/02/14,21:29:18,12,10,2, 11.9,1,1, 2.115, 10581.392, 192.582, 52592.083 20/02/14,21:29:18,13,10,2, 11.9,1,1, 2.115, 10582.725, 193.001, 52592.052 20/02/14,21:29:18,14,10,2, 11.9,1,1, 2.115, 10581.018, 192.432, 52589.791 20/02/14,21:29:18,15,10,2, 11.9,1,1, 2.115, 10581.593, 192.664, 52592.469 20/02/14,21:29:18,16,10,2, 11.9,1,1, 2.115, 10581.980, 192.882, 52590.592 20/02/14,21:29:18,17,10,2, 11.9,1,1, 2.115, 10580.709, 192.604, 52590.764 20/02/14,21:29:18,18,10,2, 11.9,1,1, 2.115, 10582.359, 193.035, 52592.775 20/02/14,21:29:18,19,10,2, 11.9,1,1, 2.115, 10581.859, 192.834, 52590.245 20/02/14,21:29:19,00,10,2, 11.9,1,1, 2.114, 10581.851, 192.834, 52590.245 20/02/14,21:29:19,01,10,2, 11.9,1,1, 2.114, 10580.879, 192.596, 52591.219 20/02/14,21:29:19,02,10,2, 11.9,1,1, 2.114, 10582.611, 193.027, 52592.900 20/02/14,21:29:19,03,10,2, 11.9,1,1, 2.114, 10581.705, 192.786, 52590.154 20/02/14,21:29:19,04,10,2, 11.9,1,1, 2.114, 10581.486, 192.595, 52592.270 20/02/14,21:29:19,05,10,2, 11.9,1,1, 2.114, 10582.585, 192.974, 52591.571 20/02/14,21:29:19,06,10,2, 11.9,1,1, 2.114, 10580.849, 192.485, 52589.927 20/02/14,21:29:19,07,10,2, 11.9,1,1, 2.114, 10581.660, 192.748, 52592.473 20/02/14,21:29:19,08,10,2, 11.9,1,1, 2.114, 10581.891, 192.918, 52590.474 20/02/14,21:29:19,09,10,2, 11.9,1,1, 2.114, 10580.929, 192.643, 52591.273 20/02/14,21:29:19,10,10,2, 11.9,1,1, 2.114, 10582.639, 193.055, 52592.778 20/02/14,21:29:19,11,10,2, 11.9,1,1, 2.114, 10581.691, 192.747, 52590.202 20/02/14,21:29:19,12,10,2, 11.9,1,1, 2.114, 10581.517, 192.604, 52592.297 20/02/14,21:29:19,13,10,2, 11.9,1,1, 2.114, 10582.485, 192.854, 52591.421 20/02/14,21:29:19,14,10,2, 11.9,1,1, 2.114, 10580.803, 192.443, 52589.958 20/02/14,21:29:19,15,10,2, 11.9,1,1, 2.114, 10581.737, 192.804, 52592.549 20/02/14,21:29:19,16,10,2, 11.9,1,1, 2.114, 10581.879, 192.950, 52590.410 20/02/14,21:29:19,17,10,2, 11.9,1,1, 2.114, 10580.994, 192.656, 52591.325 20/02/14,21:29:19,18,10,2, 11.9,1,1, 2.114, 10582.704, 193.096, 52592.831 20/02/14,21:29:19,19,10,2, 11.9,1,1, 2.114, 10581.580, 192.696, 52590.113 20/02/14,21:29:20,00,10,2, 11.9,1,1, 2.113, 10581.576, 192.696, 52590.113 20/02/14,21:29:20,01,10,2, 11.9,1,1, 2.113, 10581.018, 192.498, 52590.086 20/02/14,21:29:20,02,10,2, 11.9,1,1, 2.113, 10582.145, 193.131, 52593.073 20/02/14,21:29:20,03,10,2, 11.9,1,1, 2.113, 10582.452, 192.684, 52590.813 20/02/14,21:29:20,04,10,2, 11.9,1,1, 2.113, 10580.735, 192.430, 52590.645 20/02/14,21:29:20,05,10,2, 11.9,1,1, 2.113, 10582.425, 193.170, 52592.605 20/02/14,21:29:20,06,10,2, 11.9,1,1, 2.113, 10581.220, 192.309, 52589.524 20/02/14,21:29:20,07,10,2, 11.9,1,1, 2.113, 10581.024, 192.878, 52591.889 20/02/14,21:29:20,08,10,2, 11.9,1,1, 2.113, 10582.672, 193.113, 52591.967 20/02/14,21:29:20,09,10,2, 11.9,1,1, 2.113, 10581.030, 192.382, 52590.144 20/02/14,21:29:20,10,10,2, 11.9,1,1, 2.113, 10582.202, 193.123, 52593.126 20/02/14,21:29:20,11,10,2, 11.9,1,1, 2.113, 10582.419, 192.684, 52590.755 20/02/14,21:29:20,12,10,2, 11.9,1,1, 2.113, 10580.772, 192.372, 52590.704 20/02/14,21:29:20,13,10,2, 11.9,1,1, 2.113, 10582.432, 193.105, 52592.568 20/02/14,21:29:20,14,10,2, 11.9,1,1, 2.113, 10581.233, 192.391, 52589.616 20/02/14,21:29:20,15,10,2, 11.9,1,1, 2.113, 10581.067, 192.923, 52592.089 20/02/14,21:29:20,16,10,2, 11.9,1,1, 2.113, 10582.705, 193.138, 52591.978 20/02/14,21:29:20,17,10,2, 11.9,1,1, 2.113, 10581.062, 192.450, 52590.208 20/02/14,21:29:20,18,10,2, 11.9,1,1, 2.113, 10582.191, 193.144, 52593.115 20/02/14,21:29:20,19,10,2, 11.9,1,1, 2.113, 10582.318, 192.629, 52590.651 20/02/14,21:29:21,00,10,2, 11.9,1,1, 2.119, 10582.310, 192.629, 52590.651 20/02/14,21:29:21,01,10,2, 11.9,1,1, 2.119, 10581.009, 192.395, 52590.294 20/02/14,21:29:21,02,10,2, 11.9,1,1, 2.119, 10582.361, 193.132, 52593.038 20/02/14,21:29:21,03,10,2, 11.9,1,1, 2.119, 10582.092, 192.550, 52590.263 20/02/14,21:29:21,04,10,2, 11.9,1,1, 2.119, 10580.651, 192.383, 52590.808 20/02/14,21:29:21,05,10,2, 11.9,1,1, 2.119, 10582.458, 193.180, 52592.336 20/02/14,21:29:21,06,10,2, 11.9,1,1, 2.119, 10581.109, 192.382, 52589.638 20/02/14,21:29:21,07,10,2, 11.9,1,1, 2.119, 10581.396, 193.021, 52592.475 20/02/14,21:29:21,08,10,2, 11.9,1,1, 2.119, 10582.764, 193.053, 52591.702 20/02/14,21:29:21,09,10,2, 11.9,1,1, 2.119, 10581.013, 192.428, 52590.413 20/02/14,21:29:21,10,10,2, 11.9,1,1, 2.119, 10582.385, 193.122, 52593.045 20/02/14,21:29:21,11,10,2, 11.9,1,1, 2.119, 10582.025, 192.439, 52590.201 20/02/14,21:29:21,12,10,2, 11.9,1,1, 2.119, 10580.704, 192.520, 52591.004 20/02/14,21:29:21,13,10,2, 11.9,1,1, 2.119, 10582.460, 193.197, 52592.312 20/02/14,21:29:21,14,10,2, 11.9,1,1, 2.119, 10581.024, 192.446, 52589.680 20/02/14,21:29:21,15,10,2, 11.9,1,1, 2.119, 10581.453, 192.983, 52592.508 20/02/14,21:29:21,16,10,2, 11.9,1,1, 2.119, 10582.757, 193.080, 52591.720 20/02/14,21:29:21,17,10,2, 11.9,1,1, 2.119, 10581.076, 192.386, 52590.646 20/02/14,21:29:21,18,10,2, 11.9,1,1, 2.119, 10582.347, 193.010, 52592.828 20/02/14,21:29:21,19,10,2, 11.9,1,1, 2.119, 10581.871, 192.507, 52590.178 20/02/14,21:29:22,00,10,2, 11.9,1,1, 2.113, 10581.868, 192.507, 52590.178 20/02/14,21:29:22,01,10,2, 11.9,1,1, 2.113, 10580.777, 192.433, 52590.903 20/02/14,21:29:22,02,10,2, 11.9,1,1, 2.113, 10582.740, 193.107, 52593.033 20/02/14,21:29:22,03,10,2, 11.9,1,1, 2.113, 10581.342, 192.376, 52589.325 20/02/14,21:29:22,04,10,2, 11.9,1,1, 2.113, 10580.891, 192.706, 52591.924 20/02/14,21:29:22,05,10,2, 11.9,1,1, 2.113, 10582.661, 193.118, 52591.882 20/02/14,21:29:22,06,10,2, 11.9,1,1, 2.113, 10580.562, 192.315, 52588.742 20/02/14,21:29:22,07,10,2, 11.9,1,1, 2.113, 10582.153, 193.230, 52593.971 20/02/14,21:29:22,08,10,2, 11.9,1,1, 2.113, 10582.875, 192.794, 52590.638 20/02/14,21:29:22,09,10,2, 11.9,1,1, 2.113, 10580.409, 192.393, 52590.438 20/02/14,21:29:22,10,10,2, 11.9,1,1, 2.113, 10583.070, 193.181, 52593.682 20/02/14,21:29:22,11,10,2, 11.9,1,1, 2.113, 10581.293, 192.265, 52588.681 20/02/14,21:29:22,12,10,2, 11.9,1,1, 2.113, 10580.647, 192.856, 52592.329 20/02/14,21:29:22,13,10,2, 11.9,1,1, 2.113, 10583.080, 193.146, 52592.190 20/02/14,21:29:22,14,10,2, 11.9,1,1, 2.113, 10580.404, 192.354, 52589.076 20/02/14,21:29:22,15,10,2, 11.9,1,1, 2.113, 10582.218, 193.301, 52594.106 20/02/14,21:29:22,16,10,2, 11.9,1,1, 2.113, 10582.818, 192.728, 52590.434 20/02/14,21:29:22,17,10,2, 11.9,1,1, 2.113, 10580.362, 192.355, 52590.631 20/02/14,21:29:22,18,10,2, 11.9,1,1, 2.113, 10583.102, 193.266, 52593.767 20/02/14,21:29:22,19,10,2, 11.9,1,1, 2.113, 10581.200, 192.264, 52588.538 20/02/14,21:29:23,00,10,2, 11.9,1,1, 2.118, 10581.200, 192.264, 52588.538 20/02/14,21:29:23,01,10,2, 11.9,1,1, 2.118, 10579.811, 192.395, 52590.575 20/02/14,21:29:23,02,10,2, 11.9,1,1, 2.118, 10583.623, 193.289, 52594.225 20/02/14,21:29:23,03,10,2, 11.9,1,1, 2.118, 10580.675, 191.996, 52587.483 20/02/14,21:29:23,04,10,2, 11.9,1,1, 2.118, 10580.753, 193.051, 52593.362 20/02/14,21:29:23,05,10,2, 11.9,1,1, 2.118, 10583.682, 193.110, 52592.211 20/02/14,21:29:23,06,10,2, 11.9,1,1, 2.118, 10579.865, 192.198, 52588.592 20/02/14,21:29:23,07,10,2, 11.9,1,1, 2.118, 10582.837, 193.414, 52595.289 20/02/14,21:29:23,08,10,2, 11.9,1,1, 2.118, 10582.731, 192.420, 52589.405 20/02/14,21:29:23,09,10,2, 11.9,1,1, 2.118, 10579.828, 192.309, 52590.676 20/02/14,21:29:23,10,10,2, 11.9,1,1, 2.118, 10583.640, 193.295, 52594.241 20/02/14,21:29:23,11,10,2, 11.9,1,1, 2.118, 10580.692, 192.056, 52587.437 20/02/14,21:29:23,12,10,2, 11.9,1,1, 2.118, 10580.810, 193.074, 52593.426 20/02/14,21:29:23,13,10,2, 11.9,1,1, 2.118, 10583.735, 193.074, 52592.109 20/02/14,21:29:23,14,10,2, 11.9,1,1, 2.118, 10579.831, 192.094, 52588.551 20/02/14,21:29:23,15,10,2, 11.9,1,1, 2.118, 10582.854, 193.402, 52595.309 20/02/14,21:29:23,16,10,2, 11.9,1,1, 2.118, 10582.592, 192.448, 52589.271 20/02/14,21:29:23,17,10,2, 11.9,1,1, 2.118, 10579.832, 192.434, 52590.919 20/02/14,21:29:23,18,10,2, 11.9,1,1, 2.118, 10583.588, 193.262, 52593.960 20/02/14,21:29:23,19,10,2, 11.9,1,1, 2.118, 10580.516, 192.066, 52587.484 20/02/14,21:29:24,00,10,2, 11.9,1,1, 2.115, 10580.508, 192.066, 52587.484 20/02/14,21:29:24,01,10,2, 11.9,1,1, 2.115, 10579.853, 192.550, 52591.272 20/02/14,21:29:24,02,10,2, 11.9,1,1, 2.115, 10583.673, 193.278, 52593.643 20/02/14,21:29:24,03,10,2, 11.9,1,1, 2.115, 10580.240, 192.094, 52587.455 20/02/14,21:29:24,04,10,2, 11.9,1,1, 2.115, 10581.341, 193.179, 52594.147 20/02/14,21:29:24,05,10,2, 11.9,1,1, 2.115, 10583.603, 192.982, 52591.410 20/02/14,21:29:24,06,10,2, 11.9,1,1, 2.115, 10579.810, 192.239, 52589.132 20/02/14,21:29:24,07,10,2, 11.9,1,1, 2.115, 10583.211, 193.390, 52595.210 20/02/14,21:29:24,08,10,2, 11.9,1,1, 2.115, 10582.137, 192.259, 52588.493 20/02/14,21:29:24,09,10,2, 11.9,1,1, 2.115, 10579.855, 192.540, 52591.322 20/02/14,21:29:24,10,10,2, 11.9,1,1, 2.115, 10583.657, 193.321, 52593.584 20/02/14,21:29:24,11,10,2, 11.9,1,1, 2.115, 10580.206, 192.029, 52587.455 20/02/14,21:29:24,12,10,2, 11.9,1,1, 2.115, 10581.426, 193.293, 52594.287 20/02/14,21:29:24,13,10,2, 11.9,1,1, 2.115, 10583.586, 192.961, 52591.283 20/02/14,21:29:24,14,10,2, 11.9,1,1, 2.115, 10579.822, 192.218, 52589.138 20/02/14,21:29:24,15,10,2, 11.9,1,1, 2.115, 10583.304, 193.499, 52595.243 20/02/14,21:29:24,16,10,2, 11.9,1,1, 2.115, 10582.013, 192.225, 52588.417 20/02/14,21:29:24,17,10,2, 11.9,1,1, 2.115, 10579.919, 192.594, 52591.472 20/02/14,21:29:24,18,10,2, 11.9,1,1, 2.115, 10583.655, 193.308, 52593.553 20/02/14,21:29:24,19,10,2, 11.9,1,1, 2.115, 10580.186, 192.072, 52587.492 20/02/14,21:29:25,00,10,2, 11.8,1,1, 2.113, 10580.182, 192.072, 52587.492 20/02/14,21:29:25,01,10,2, 11.8,1,1, 2.113, 10580.109, 192.714, 52592.153 20/02/14,21:29:25,02,10,2, 11.8,1,1, 2.113, 10583.694, 193.206, 52592.990 20/02/14,21:29:25,03,10,2, 11.8,1,1, 2.113, 10579.990, 192.115, 52587.829 20/02/14,21:29:25,04,10,2, 11.8,1,1, 2.113, 10582.010, 193.414, 52594.903 20/02/14,21:29:25,05,10,2, 11.8,1,1, 2.113, 10583.386, 192.786, 52590.659 20/02/14,21:29:25,06,10,2, 11.8,1,1, 2.113, 10579.789, 192.279, 52589.658 20/02/14,21:29:25,07,10,2, 11.8,1,1, 2.113, 10583.490, 193.362, 52594.907 20/02/14,21:29:25,08,10,2, 11.8,1,1, 2.113, 10581.432, 192.141, 52587.869 20/02/14,21:29:25,09,10,2, 11.8,1,1, 2.113, 10580.154, 192.747, 52592.164 20/02/14,21:29:25,10,10,2, 11.8,1,1, 2.113, 10583.692, 193.240, 52593.005 20/02/14,21:29:25,11,10,2, 11.8,1,1, 2.113, 10579.983, 192.151, 52587.870 20/02/14,21:29:25,12,10,2, 11.8,1,1, 2.113, 10582.028, 193.301, 52594.788 20/02/14,21:29:25,13,10,2, 11.8,1,1, 2.113, 10583.341, 192.769, 52590.611 20/02/14,21:29:25,14,10,2, 11.8,1,1, 2.113, 10579.781, 192.284, 52589.789 20/02/14,21:29:25,15,10,2, 11.8,1,1, 2.113, 10583.464, 193.406, 52594.892 20/02/14,21:29:25,16,10,2, 11.8,1,1, 2.113, 10581.326, 192.101, 52587.805 20/02/14,21:29:25,17,10,2, 11.8,1,1, 2.113, 10580.240, 192.779, 52592.481 20/02/14,21:29:25,18,10,2, 11.8,1,1, 2.113, 10583.652, 193.197, 52592.775 20/02/14,21:29:25,19,10,2, 11.8,1,1, 2.113, 10579.958, 192.063, 52587.910 20/02/14,21:29:26,00,10,2, 11.8,1,1, 2.116, 10579.957, 192.063, 52587.910 20/02/14,21:29:26,01,10,2, 11.8,1,1, 2.116, 10580.519, 192.958, 52592.939 20/02/14,21:29:26,02,10,2, 11.8,1,1, 2.116, 10583.703, 193.193, 52592.444 20/02/14,21:29:26,03,10,2, 11.8,1,1, 2.116, 10579.924, 192.203, 52588.319 20/02/14,21:29:26,04,10,2, 11.8,1,1, 2.116, 10582.584, 193.354, 52595.085 20/02/14,21:29:26,05,10,2, 11.8,1,1, 2.116, 10582.968, 192.507, 52589.712 20/02/14,21:29:26,06,10,2, 11.8,1,1, 2.116, 10579.787, 192.379, 52590.362 20/02/14,21:29:26,07,10,2, 11.8,1,1, 2.116, 10583.618, 193.346, 52594.432 20/02/14,21:29:26,08,10,2, 11.8,1,1, 2.116, 10580.838, 191.993, 52587.527 20/02/14,21:29:26,09,10,2, 11.8,1,1, 2.116, 10580.557, 192.961, 52593.062 20/02/14,21:29:26,10,10,2, 11.8,1,1, 2.116, 10583.695, 193.200, 52592.401 20/02/14,21:29:26,11,10,2, 11.8,1,1, 2.116, 10579.900, 192.119, 52588.283 20/02/14,21:29:26,12,10,2, 11.8,1,1, 2.116, 10582.652, 193.388, 52595.132 20/02/14,21:29:26,13,10,2, 11.8,1,1, 2.116, 10582.887, 192.581, 52589.681 20/02/14,21:29:26,14,10,2, 11.8,1,1, 2.116, 10579.779, 192.393, 52590.364 20/02/14,21:29:26,15,10,2, 11.8,1,1, 2.116, 10583.612, 193.337, 52594.351 20/02/14,21:29:26,16,10,2, 11.8,1,1, 2.116, 10580.839, 192.022, 52587.436 20/02/14,21:29:26,17,10,2, 11.8,1,1, 2.116, 10580.616, 192.987, 52593.095 20/02/14,21:29:26,18,10,2, 11.8,1,1, 2.116, 10583.671, 193.052, 52592.219 20/02/14,21:29:26,19,10,2, 11.8,1,1, 2.116, 10579.901, 192.133, 52588.326 20/02/14,21:29:27,00,10,2, 11.9,1,1, 2.117, 10579.898, 192.133, 52588.326 20/02/14,21:29:27,01,10,2, 11.9,1,1, 2.117, 10581.653, 193.191, 52594.181 20/02/14,21:29:27,02,10,2, 11.9,1,1, 2.117, 10583.184, 192.915, 52590.813 20/02/14,21:29:27,03,10,2, 11.9,1,1, 2.117, 10579.996, 192.265, 52589.752 20/02/14,21:29:27,04,10,2, 11.9,1,1, 2.117, 10583.362, 193.240, 52594.808 20/02/14,21:29:27,05,10,2, 11.9,1,1, 2.117, 10581.897, 192.319, 52588.563 20/02/14,21:29:27,06,10,2, 11.9,1,1, 2.117, 10580.338, 192.599, 52592.030 20/02/14,21:29:27,07,10,2, 11.9,1,1, 2.117, 10583.508, 193.114, 52592.890 20/02/14,21:29:27,08,10,2, 11.9,1,1, 2.117, 10580.116, 192.155, 52587.845 20/02/14,21:29:27,09,10,2, 11.9,1,1, 2.117, 10581.637, 193.170, 52594.172 20/02/14,21:29:27,10,10,2, 11.9,1,1, 2.117, 10583.114, 192.861, 52590.694 20/02/14,21:29:27,11,10,2, 11.9,1,1, 2.117, 10580.014, 192.307, 52589.866 20/02/14,21:29:27,12,10,2, 11.9,1,1, 2.117, 10583.429, 193.352, 52594.867 20/02/14,21:29:27,13,10,2, 11.9,1,1, 2.117, 10581.445, 192.160, 52587.307 20/02/14,21:29:27,14,10,2, 11.9,1,1, 2.117, 10581.000, 192.768, 52593.140 20/02/14,21:29:27,15,10,2, 11.9,1,1, 2.117, 10583.473, 193.011, 52591.760 20/02/14,21:29:27,16,10,2, 11.9,1,1, 2.117, 10579.710, 192.204, 52588.413 20/02/14,21:29:27,17,10,2, 11.9,1,1, 2.117, 10582.486, 193.268, 52594.894 20/02/14,21:29:27,18,10,2, 11.9,1,1, 2.117, 10582.424, 192.632, 52589.337 20/02/14,21:29:27,19,10,2, 11.9,1,1, 2.117, 10580.236, 192.650, 52591.418 20/02/14,21:29:28,00,11,2, 11.9,1,1, 2.117, 10580.232, 192.650, 52591.418 20/02/14,21:29:28,01,11,2, 11.9,1,1, 2.117, 10582.815, 193.342, 52594.902 20/02/14,21:29:28,02,11,2, 11.9,1,1, 2.117, 10582.346, 192.562, 52589.102 20/02/14,21:29:28,03,11,2, 11.9,1,1, 2.117, 10580.398, 192.539, 52591.621 20/02/14,21:29:28,04,11,2, 11.9,1,1, 2.117, 10583.847, 193.182, 52593.857 20/02/14,21:29:28,05,11,2, 11.9,1,1, 2.117, 10580.705, 192.116, 52587.757 20/02/14,21:29:28,06,11,2, 11.9,1,1, 2.117, 10581.204, 192.887, 52593.591 20/02/14,21:29:28,07,11,2, 11.9,1,1, 2.117, 10583.212, 192.904, 52591.066 20/02/14,21:29:28,08,11,2, 11.9,1,1, 2.117, 10579.654, 192.257, 52588.828 20/02/14,21:29:28,09,11,2, 11.9,1,1, 2.117, 10582.845, 193.319, 52594.863 20/02/14,21:29:28,10,11,2, 11.9,1,1, 2.117, 10582.284, 192.582, 52589.039 20/02/14,21:29:28,11,11,2, 11.9,1,1, 2.117, 10580.387, 192.564, 52591.689 20/02/14,21:29:28,12,11,2, 11.9,1,1, 2.117, 10583.805, 193.064, 52593.698 20/02/14,21:29:28,13,11,2, 11.9,1,1, 2.117, 10580.685, 192.132, 52587.840 20/02/14,21:29:28,14,11,2, 11.9,1,1, 2.117, 10581.244, 192.925, 52593.620 20/02/14,21:29:28,15,11,2, 11.9,1,1, 2.117, 10583.176, 192.836, 52590.924 20/02/14,21:29:28,16,11,2, 11.9,1,1, 2.117, 10579.709, 192.246, 52588.942 20/02/14,21:29:28,17,11,2, 11.9,1,1, 2.117, 10582.860, 193.285, 52594.875 20/02/14,21:29:28,18,11,2, 11.9,1,1, 2.117, 10582.243, 192.534, 52589.070 20/02/14,21:29:28,19,11,2, 11.9,1,1, 2.117, 10580.415, 192.607, 52591.758 20/02/14,21:29:29,00,11,2, 11.9,1,1, 2.111, 10580.407, 192.607, 52591.758 20/02/14,21:29:29,01,11,2, 11.9,1,1, 2.111, 10582.731, 193.332, 52594.851 20/02/14,21:29:29,02,11,2, 11.9,1,1, 2.111, 10582.648, 192.597, 52589.508 20/02/14,21:29:29,03,11,2, 11.9,1,1, 2.111, 10580.233, 192.481, 52591.107 20/02/14,21:29:29,04,11,2, 11.9,1,1, 2.111, 10583.607, 193.128, 52593.876 20/02/14,21:29:29,05,11,2, 11.9,1,1, 2.111, 10580.856, 192.123, 52587.841 20/02/14,21:29:29,06,11,2, 11.9,1,1, 2.111, 10580.964, 192.953, 52593.275 20/02/14,21:29:29,07,11,2, 11.9,1,1, 2.111, 10583.302, 192.997, 52591.524 20/02/14,21:29:29,08,11,2, 11.9,1,1, 2.111, 10579.845, 192.237, 52588.728 20/02/14,21:29:29,09,11,2, 11.9,1,1, 2.111, 10582.758, 193.292, 52594.877 20/02/14,21:29:29,10,11,2, 11.9,1,1, 2.111, 10582.607, 192.562, 52589.474 20/02/14,21:29:29,11,11,2, 11.9,1,1, 2.111, 10580.245, 192.456, 52591.151 20/02/14,21:29:29,12,11,2, 11.9,1,1, 2.111, 10583.699, 193.232, 52593.914 20/02/14,21:29:29,13,11,2, 11.9,1,1, 2.111, 10580.764, 192.108, 52587.777 20/02/14,21:29:29,14,11,2, 11.9,1,1, 2.111, 10580.963, 192.856, 52593.254 20/02/14,21:29:29,15,11,2, 11.9,1,1, 2.111, 10583.286, 192.967, 52591.527 20/02/14,21:29:29,16,11,2, 11.9,1,1, 2.111, 10579.819, 192.200, 52588.873 20/02/14,21:29:29,17,11,2, 11.9,1,1, 2.111, 10582.821, 193.343, 52594.985 20/02/14,21:29:29,18,11,2, 11.9,1,1, 2.111, 10582.447, 192.513, 52589.325 20/02/14,21:29:29,19,11,2, 11.9,1,1, 2.111, 10580.366, 192.527, 52591.430 20/02/14,21:29:30,00,11,2, 11.9,1,1, 2.116, 10580.357, 192.527, 52591.430 20/02/14,21:29:30,01,11,2, 11.9,1,1, 2.116, 10583.065, 193.367, 52595.015 20/02/14,21:29:30,02,11,2, 11.9,1,1, 2.116, 10582.282, 192.408, 52589.055 20/02/14,21:29:30,03,11,2, 11.9,1,1, 2.116, 10580.391, 192.429, 52591.507 20/02/14,21:29:30,04,11,2, 11.9,1,1, 2.116, 10583.660, 193.123, 52593.376 20/02/14,21:29:30,05,11,2, 11.9,1,1, 2.116, 10580.470, 192.091, 52587.746 20/02/14,21:29:30,06,11,2, 11.9,1,1, 2.116, 10581.221, 192.976, 52593.591 20/02/14,21:29:30,07,11,2, 11.9,1,1, 2.116, 10583.212, 192.862, 52591.026 20/02/14,21:29:30,08,11,2, 11.9,1,1, 2.116, 10579.897, 192.284, 52589.303 20/02/14,21:29:30,09,11,2, 11.9,1,1, 2.116, 10583.131, 193.332, 52594.950 20/02/14,21:29:30,10,11,2, 11.9,1,1, 2.116, 10582.267, 192.420, 52589.016 20/02/14,21:29:30,11,11,2, 11.9,1,1, 2.116, 10580.386, 192.506, 52591.621 20/02/14,21:29:30,12,11,2, 11.9,1,1, 2.116, 10583.628, 193.133, 52593.372 20/02/14,21:29:30,13,11,2, 11.9,1,1, 2.116, 10580.434, 192.046, 52587.725 20/02/14,21:29:30,14,11,2, 11.9,1,1, 2.116, 10581.311, 193.058, 52593.708 20/02/14,21:29:30,15,11,2, 11.9,1,1, 2.116, 10583.204, 192.882, 52591.093 20/02/14,21:29:30,16,11,2, 11.9,1,1, 2.116, 10579.950, 192.328, 52589.288 20/02/14,21:29:30,17,11,2, 11.9,1,1, 2.116, 10583.170, 193.334, 52594.946 20/02/14,21:29:30,18,11,2, 11.9,1,1, 2.116, 10582.336, 192.513, 52589.183 20/02/14,21:29:30,19,11,2, 11.9,1,1, 2.116, 10580.388, 192.496, 52591.706 20/02/14,21:29:31,00,11,2, 11.8,1,1, 2.117, 10580.382, 192.496, 52591.706 20/02/14,21:29:31,01,11,2, 11.8,1,1, 2.117, 10583.183, 193.198, 52594.180 20/02/14,21:29:31,02,11,2, 11.8,1,1, 2.117, 10581.828, 192.336, 52588.978 20/02/14,21:29:31,03,11,2, 11.8,1,1, 2.117, 10580.862, 192.616, 52592.225 20/02/14,21:29:31,04,11,2, 11.8,1,1, 2.117, 10583.161, 193.030, 52592.405 20/02/14,21:29:31,05,11,2, 11.8,1,1, 2.117, 10580.312, 192.177, 52588.490 20/02/14,21:29:31,06,11,2, 11.8,1,1, 2.117, 10581.778, 193.011, 52593.686 20/02/14,21:29:31,07,11,2, 11.8,1,1, 2.117, 10582.717, 192.826, 52590.447 20/02/14,21:29:31,08,11,2, 11.8,1,1, 2.117, 10580.360, 192.432, 52590.477 20/02/14,21:29:31,09,11,2, 11.8,1,1, 2.117, 10583.211, 193.137, 52594.087 20/02/14,21:29:31,10,11,2, 11.8,1,1, 2.117, 10581.841, 192.399, 52589.113 20/02/14,21:29:31,11,11,2, 11.8,1,1, 2.117, 10580.925, 192.585, 52592.301 20/02/14,21:29:31,12,11,2, 11.8,1,1, 2.117, 10583.198, 192.916, 52592.212 20/02/14,21:29:31,13,11,2, 11.8,1,1, 2.117, 10580.347, 192.195, 52588.616 20/02/14,21:29:31,14,11,2, 11.8,1,1, 2.117, 10581.814, 193.022, 52593.655 20/02/14,21:29:31,15,11,2, 11.8,1,1, 2.117, 10582.692, 192.835, 52590.506 20/02/14,21:29:31,16,11,2, 11.8,1,1, 2.117, 10580.400, 192.456, 52590.513 20/02/14,21:29:31,17,11,2, 11.8,1,1, 2.117, 10583.266, 193.161, 52594.198 20/02/14,21:29:31,18,11,2, 11.8,1,1, 2.117, 10581.667, 192.441, 52589.042 20/02/14,21:29:31,19,11,2, 11.8,1,1, 2.117, 10580.930, 192.557, 52592.407 20/02/14,21:29:32,00,11,2, 11.9,1,1, 2.119, 10580.925, 192.557, 52592.407 20/02/14,21:29:32,01,11,2, 11.9,1,1, 2.119, 10583.312, 193.035, 52593.835 20/02/14,21:29:32,02,11,2, 11.9,1,1, 2.119, 10581.666, 192.330, 52588.861 20/02/14,21:29:32,03,11,2, 11.9,1,1, 2.119, 10580.992, 192.638, 52592.388 20/02/14,21:29:32,04,11,2, 11.9,1,1, 2.119, 10583.129, 192.911, 52591.996 20/02/14,21:29:32,05,11,2, 11.9,1,1, 2.119, 10580.239, 192.176, 52588.698 20/02/14,21:29:32,06,11,2, 11.9,1,1, 2.119, 10582.041, 193.062, 52593.870 20/02/14,21:29:32,07,11,2, 11.9,1,1, 2.119, 10582.635, 192.757, 52590.304 20/02/14,21:29:32,08,11,2, 11.9,1,1, 2.119, 10580.506, 192.390, 52590.741 20/02/14,21:29:32,09,11,2, 11.9,1,1, 2.119, 10583.425, 193.188, 52593.965 20/02/14,21:29:32,10,11,2, 11.9,1,1, 2.119, 10581.601, 192.306, 52588.924 20/02/14,21:29:32,11,11,2, 11.9,1,1, 2.119, 10580.921, 192.594, 52592.424 20/02/14,21:29:32,12,11,2, 11.9,1,1, 2.119, 10583.127, 192.939, 52591.890 20/02/14,21:29:32,13,11,2, 11.9,1,1, 2.119, 10580.311, 192.191, 52588.748 20/02/14,21:29:32,14,11,2, 11.9,1,1, 2.119, 10582.041, 192.990, 52593.764 20/02/14,21:29:32,15,11,2, 11.9,1,1, 2.119, 10582.700, 192.810, 52590.281 20/02/14,21:29:32,16,11,2, 11.9,1,1, 2.119, 10580.526, 192.478, 52590.799 20/02/14,21:29:32,17,11,2, 11.9,1,1, 2.119, 10583.306, 193.132, 52593.946 20/02/14,21:29:32,18,11,2, 11.9,1,1, 2.119, 10581.608, 192.269, 52588.852 20/02/14,21:29:32,19,11,2, 11.9,1,1, 2.119, 10580.953, 192.603, 52592.376 20/02/14,21:29:33,00,11,2, 11.9,1,1, 2.118, 10580.950, 192.603, 52592.376 20/02/14,21:29:33,01,11,2, 11.9,1,1, 2.118, 10583.429, 193.153, 52593.809 20/02/14,21:29:33,02,11,2, 11.9,1,1, 2.118, 10581.485, 192.249, 52588.686 20/02/14,21:29:33,03,11,2, 11.9,1,1, 2.118, 10581.023, 192.614, 52592.442 20/02/14,21:29:33,04,11,2, 11.9,1,1, 2.118, 10583.092, 192.891, 52591.689 20/02/14,21:29:33,05,11,2, 11.9,1,1, 2.118, 10580.249, 192.230, 52588.864 20/02/14,21:29:33,06,11,2, 11.9,1,1, 2.118, 10582.149, 193.010, 52593.880 20/02/14,21:29:33,07,11,2, 11.9,1,1, 2.118, 10582.628, 192.798, 52590.128 20/02/14,21:29:33,08,11,2, 11.9,1,1, 2.118, 10580.587, 192.480, 52590.943 20/02/14,21:29:33,09,11,2, 11.9,1,1, 2.118, 10583.429, 193.110, 52593.785 20/02/14,21:29:33,10,11,2, 11.9,1,1, 2.118, 10581.424, 192.221, 52588.680 20/02/14,21:29:33,11,11,2, 11.9,1,1, 2.118, 10580.995, 192.643, 52592.507 20/02/14,21:29:33,12,11,2, 11.9,1,1, 2.118, 10583.089, 192.935, 52591.652 20/02/14,21:29:33,13,11,2, 11.9,1,1, 2.118, 10580.228, 192.220, 52588.790 20/02/14,21:29:33,14,11,2, 11.9,1,1, 2.118, 10582.219, 193.188, 52593.978 20/02/14,21:29:33,15,11,2, 11.9,1,1, 2.118, 10582.612, 192.775, 52590.089 20/02/14,21:29:33,16,11,2, 11.9,1,1, 2.118, 10580.535, 192.423, 52590.984 20/02/14,21:29:33,17,11,2, 11.9,1,1, 2.118, 10583.447, 193.138, 52593.667 20/02/14,21:29:33,18,11,2, 11.9,1,1, 2.118, 10581.314, 192.219, 52588.715 20/02/14,21:29:33,19,11,2, 11.9,1,1, 2.118, 10581.134, 192.663, 52592.642 20/02/14,21:29:34,00,11,2, 11.9,1,1, 2.117, 10581.133, 192.663, 52592.642 20/02/14,21:29:34,01,11,2, 11.9,1,1, 2.117, 10583.440, 193.131, 52593.699 20/02/14,21:29:34,02,11,2, 11.9,1,1, 2.117, 10581.287, 192.205, 52588.630 20/02/14,21:29:34,03,11,2, 11.9,1,1, 2.117, 10581.076, 192.653, 52592.617 20/02/14,21:29:34,04,11,2, 11.9,1,1, 2.117, 10583.038, 192.913, 52591.550 20/02/14,21:29:34,05,11,2, 11.9,1,1, 2.117, 10580.225, 192.251, 52588.989 20/02/14,21:29:34,06,11,2, 11.9,1,1, 2.117, 10582.332, 193.113, 52594.018 20/02/14,21:29:34,07,11,2, 11.9,1,1, 2.117, 10582.570, 192.698, 52590.050 20/02/14,21:29:34,08,11,2, 11.9,1,1, 2.117, 10580.646, 192.437, 52591.074 20/02/14,21:29:34,09,11,2, 11.9,1,1, 2.117, 10583.474, 193.119, 52593.633 20/02/14,21:29:34,10,11,2, 11.9,1,1, 2.117, 10581.356, 192.239, 52588.615 20/02/14,21:29:34,11,11,2, 11.9,1,1, 2.117, 10581.048, 192.557, 52592.566 20/02/14,21:29:34,12,11,2, 11.9,1,1, 2.117, 10583.052, 192.886, 52591.450 20/02/14,21:29:34,13,11,2, 11.9,1,1, 2.117, 10580.185, 192.246, 52588.912 20/02/14,21:29:34,14,11,2, 11.9,1,1, 2.117, 10582.382, 193.098, 52593.963 20/02/14,21:29:34,15,11,2, 11.9,1,1, 2.117, 10582.595, 192.669, 52589.973 20/02/14,21:29:34,16,11,2, 11.9,1,1, 2.117, 10580.641, 192.440, 52591.113 20/02/14,21:29:34,17,11,2, 11.9,1,1, 2.117, 10583.467, 193.133, 52593.582 20/02/14,21:29:34,18,11,2, 11.9,1,1, 2.117, 10581.253, 192.159, 52588.522 20/02/14,21:29:34,19,11,2, 11.9,1,1, 2.117, 10581.041, 192.693, 52592.626 20/02/14,21:29:35,00,11,2, 11.8,1,1, 2.115, 10581.033, 192.693, 52592.626 20/02/14,21:29:35,01,11,2, 11.8,1,1, 2.115, 10583.473, 193.071, 52593.551 20/02/14,21:29:35,02,11,2, 11.8,1,1, 2.115, 10581.187, 192.181, 52588.494 20/02/14,21:29:35,03,11,2, 11.8,1,1, 2.115, 10581.100, 192.632, 52592.738 20/02/14,21:29:35,04,11,2, 11.8,1,1, 2.115, 10583.027, 192.934, 52591.403 20/02/14,21:29:35,05,11,2, 11.8,1,1, 2.115, 10580.171, 192.264, 52589.036 20/02/14,21:29:35,06,11,2, 11.8,1,1, 2.115, 10582.473, 193.160, 52594.173 20/02/14,21:29:35,07,11,2, 11.8,1,1, 2.115, 10582.544, 192.670, 52589.888 20/02/14,21:29:35,08,11,2, 11.8,1,1, 2.115, 10580.636, 192.447, 52591.257 20/02/14,21:29:35,09,11,2, 11.8,1,1, 2.115, 10583.479, 193.060, 52593.512 20/02/14,21:29:35,10,11,2, 11.8,1,1, 2.115, 10581.187, 192.143, 52588.529 20/02/14,21:29:35,11,11,2, 11.8,1,1, 2.115, 10581.106, 192.600, 52592.697 20/02/14,21:29:35,12,11,2, 11.8,1,1, 2.115, 10583.064, 192.956, 52591.500 20/02/14,21:29:35,13,11,2, 11.8,1,1, 2.115, 10580.225, 192.237, 52589.080 20/02/14,21:29:35,14,11,2, 11.8,1,1, 2.115, 10582.456, 193.106, 52594.078 20/02/14,21:29:35,15,11,2, 11.8,1,1, 2.115, 10582.520, 192.691, 52589.890 20/02/14,21:29:35,16,11,2, 11.8,1,1, 2.115, 10580.739, 192.473, 52591.345 20/02/14,21:29:35,17,11,2, 11.8,1,1, 2.115, 10583.447, 192.971, 52593.453 20/02/14,21:29:35,18,11,2, 11.8,1,1, 2.115, 10581.132, 192.212, 52588.527 20/02/14,21:29:35,19,11,2, 11.8,1,1, 2.115, 10581.302, 192.704, 52592.880 20/02/14,21:29:36,00,11,2, 11.8,1,1, 2.116, 10581.300, 192.704, 52592.880 20/02/14,21:29:36,01,11,2, 11.8,1,1, 2.116, 10583.093, 193.046, 52593.114 20/02/14,21:29:36,02,11,2, 11.8,1,1, 2.116, 10581.401, 192.234, 52589.002 20/02/14,21:29:36,03,11,2, 11.8,1,1, 2.116, 10581.131, 192.620, 52592.182 20/02/14,21:29:36,04,11,2, 11.8,1,1, 2.116, 10582.803, 193.001, 52591.583 20/02/14,21:29:36,05,11,2, 11.8,1,1, 2.116, 10580.555, 192.272, 52589.410 20/02/14,21:29:36,06,11,2, 11.8,1,1, 2.116, 10582.318, 193.025, 52593.451 20/02/14,21:29:36,07,11,2, 11.8,1,1, 2.116, 10582.566, 192.700, 52590.286 20/02/14,21:29:36,08,11,2, 11.8,1,1, 2.116, 10580.916, 192.363, 52591.107 20/02/14,21:29:36,09,11,2, 11.8,1,1, 2.116, 10583.111, 192.972, 52593.100 20/02/14,21:29:36,10,11,2, 11.8,1,1, 2.116, 10581.409, 192.214, 52589.078 20/02/14,21:29:36,11,11,2, 11.8,1,1, 2.116, 10581.141, 192.576, 52592.240 20/02/14,21:29:36,12,11,2, 11.8,1,1, 2.116, 10582.783, 192.897, 52591.433 20/02/14,21:29:36,13,11,2, 11.8,1,1, 2.116, 10580.550, 192.305, 52589.497 20/02/14,21:29:36,14,11,2, 11.8,1,1, 2.116, 10582.301, 193.121, 52593.511 20/02/14,21:29:36,15,11,2, 11.8,1,1, 2.116, 10582.578, 192.654, 52590.259 20/02/14,21:29:36,16,11,2, 11.8,1,1, 2.116, 10580.941, 192.376, 52591.096 20/02/14,21:29:36,17,11,2, 11.8,1,1, 2.116, 10583.143, 193.009, 52593.090 20/02/14,21:29:36,18,11,2, 11.8,1,1, 2.116, 10581.430, 192.242, 52589.063 20/02/14,21:29:36,19,11,2, 11.8,1,1, 2.116, 10581.130, 192.546, 52592.139 20/02/14,21:29:37,00,11,2, 11.8,1,1, 2.114, 10581.125, 192.546, 52592.139 20/02/14,21:29:37,01,11,2, 11.8,1,1, 2.114, 10583.542, 193.144, 52594.151 20/02/14,21:29:37,02,11,2, 11.8,1,1, 2.114, 10581.370, 192.007, 52588.136 20/02/14,21:29:37,03,11,2, 11.8,1,1, 2.114, 10580.699, 192.652, 52592.398 20/02/14,21:29:37,04,11,2, 11.8,1,1, 2.114, 10583.410, 192.938, 52592.081 20/02/14,21:29:37,05,11,2, 11.8,1,1, 2.114, 10580.141, 192.089, 52588.454 20/02/14,21:29:37,06,11,2, 11.8,1,1, 2.114, 10582.371, 193.233, 52594.499 20/02/14,21:29:37,07,11,2, 11.8,1,1, 2.114, 10583.048, 192.618, 52590.192 20/02/14,21:29:37,08,11,2, 11.8,1,1, 2.114, 10580.276, 192.252, 52590.421 20/02/14,21:29:37,09,11,2, 11.8,1,1, 2.114, 10583.584, 193.101, 52594.111 20/02/14,21:29:37,10,11,2, 11.8,1,1, 2.114, 10581.430, 192.110, 52588.191 20/02/14,21:29:37,11,11,2, 11.8,1,1, 2.114, 10580.666, 192.638, 52592.363 20/02/14,21:29:37,12,11,2, 11.8,1,1, 2.114, 10583.416, 192.957, 52592.072 20/02/14,21:29:37,13,11,2, 11.8,1,1, 2.114, 10580.162, 192.167, 52588.465 20/02/14,21:29:37,14,11,2, 11.8,1,1, 2.114, 10582.362, 193.160, 52594.485 20/02/14,21:29:37,15,11,2, 11.8,1,1, 2.114, 10582.967, 192.551, 52590.123 20/02/14,21:29:37,16,11,2, 11.8,1,1, 2.114, 10580.290, 192.242, 52590.562 20/02/14,21:29:37,17,11,2, 11.8,1,1, 2.114, 10583.587, 193.113, 52594.098 20/02/14,21:29:37,18,11,2, 11.8,1,1, 2.114, 10581.269, 192.039, 52588.198 20/02/14,21:29:37,19,11,2, 11.8,1,1, 2.114, 10580.826, 192.646, 52592.511 20/02/14,21:29:38,00,11,2, 11.9,1,1, 2.116, 10580.825, 192.646, 52592.511 20/02/14,21:29:38,01,11,2, 11.9,1,1, 2.116, 10583.447, 193.197, 52595.014 20/02/14,21:29:38,02,11,2, 11.9,1,1, 2.116, 10582.016, 192.037, 52588.149 20/02/14,21:29:38,03,11,2, 11.9,1,1, 2.116, 10580.021, 192.477, 52591.382 20/02/14,21:29:38,04,11,2, 11.9,1,1, 2.116, 10583.823, 193.103, 52593.398 20/02/14,21:29:38,05,11,2, 11.9,1,1, 2.116, 10580.333, 191.903, 52587.543 20/02/14,21:29:38,06,11,2, 11.9,1,1, 2.116, 10581.686, 193.117, 52594.295 20/02/14,21:29:38,07,11,2, 11.9,1,1, 2.116, 10583.719, 192.678, 52591.119 20/02/14,21:29:38,08,11,2, 11.9,1,1, 2.116, 10579.929, 192.033, 52589.109 20/02/14,21:29:38,09,11,2, 11.9,1,1, 2.116, 10583.432, 193.269, 52595.032 20/02/14,21:29:38,10,11,2, 11.9,1,1, 2.116, 10582.025, 192.029, 52588.176 20/02/14,21:29:38,11,11,2, 11.9,1,1, 2.116, 10579.967, 192.435, 52591.419 20/02/14,21:29:38,12,11,2, 11.9,1,1, 2.116, 10583.864, 193.149, 52593.488 20/02/14,21:29:38,13,11,2, 11.9,1,1, 2.116, 10580.335, 191.940, 52587.514 20/02/14,21:29:38,14,11,2, 11.9,1,1, 2.116, 10581.655, 193.115, 52594.354 20/02/14,21:29:38,15,11,2, 11.9,1,1, 2.116, 10583.712, 192.728, 52591.138 20/02/14,21:29:38,16,11,2, 11.9,1,1, 2.116, 10579.923, 192.075, 52589.100 20/02/14,21:29:38,17,11,2, 11.9,1,1, 2.116, 10583.396, 193.259, 52595.017 20/02/14,21:29:38,18,11,2, 11.9,1,1, 2.116, 10582.027, 192.092, 52588.288 20/02/14,21:29:38,19,11,2, 11.9,1,1, 2.116, 10579.966, 192.454, 52591.367 20/02/14,21:29:39,00,11,2, 11.9,1,1, 2.117, 10579.965, 192.454, 52591.367 20/02/14,21:29:39,01,11,2, 11.9,1,1, 2.117, 10583.287, 193.123, 52594.212 20/02/14,21:29:39,02,11,2, 11.9,1,1, 2.117, 10581.834, 192.079, 52588.608 20/02/14,21:29:39,03,11,2, 11.9,1,1, 2.117, 10580.506, 192.498, 52591.654 20/02/14,21:29:39,04,11,2, 11.9,1,1, 2.117, 10583.404, 193.013, 52592.684 20/02/14,21:29:39,05,11,2, 11.9,1,1, 2.117, 10580.514, 192.068, 52588.335 20/02/14,21:29:39,06,11,2, 11.9,1,1, 2.117, 10581.971, 193.042, 52593.933 20/02/14,21:29:39,07,11,2, 11.9,1,1, 2.117, 10583.272, 192.609, 52590.860 20/02/14,21:29:39,08,11,2, 11.9,1,1, 2.117, 10580.384, 192.157, 52589.866 20/02/14,21:29:39,09,11,2, 11.9,1,1, 2.117, 10583.259, 193.065, 52594.123 20/02/14,21:29:39,10,11,2, 11.9,1,1, 2.117, 10581.847, 192.101, 52588.643 20/02/14,21:29:39,11,11,2, 11.9,1,1, 2.117, 10580.483, 192.537, 52591.643 20/02/14,21:29:39,12,11,2, 11.9,1,1, 2.117, 10583.367, 192.985, 52592.665 20/02/14,21:29:39,13,11,2, 11.9,1,1, 2.117, 10580.536, 192.057, 52588.388 20/02/14,21:29:39,14,11,2, 11.9,1,1, 2.117, 10581.958, 193.089, 52593.940 20/02/14,21:29:39,15,11,2, 11.9,1,1, 2.117, 10583.290, 192.698, 52590.905 20/02/14,21:29:39,16,11,2, 11.9,1,1, 2.117, 10580.381, 192.100, 52589.949 20/02/14,21:29:39,17,11,2, 11.9,1,1, 2.117, 10583.570, 193.224, 52594.876 20/02/14,21:29:39,18,11,2, 11.9,1,1, 2.117, 10581.424, 192.013, 52588.210 20/02/14,21:29:39,19,11,2, 11.9,1,1, 2.117, 10580.615, 192.494, 52592.264 20/02/14,21:29:40,00,11,2, 11.9,1,1, 2.117, 10580.608, 192.494, 52592.264 20/02/14,21:29:40,01,11,2, 11.9,1,1, 2.117, 10583.517, 193.091, 52594.361 20/02/14,21:29:40,02,11,2, 11.9,1,1, 2.117, 10581.531, 192.046, 52588.103 20/02/14,21:29:40,03,11,2, 11.9,1,1, 2.117, 10580.552, 192.596, 52592.249 20/02/14,21:29:40,04,11,2, 11.9,1,1, 2.117, 10583.541, 192.906, 52592.487 20/02/14,21:29:40,05,11,2, 11.9,1,1, 2.117, 10580.178, 192.029, 52588.146 20/02/14,21:29:40,06,11,2, 11.9,1,1, 2.117, 10582.264, 193.146, 52594.514 20/02/14,21:29:40,07,11,2, 11.9,1,1, 2.117, 10583.215, 192.612, 52590.360 20/02/14,21:29:40,08,11,2, 11.9,1,1, 2.117, 10580.180, 192.116, 52590.059 20/02/14,21:29:40,09,11,2, 11.9,1,1, 2.117, 10583.566, 193.147, 52594.463 20/02/14,21:29:40,10,11,2, 11.9,1,1, 2.117, 10581.552, 192.017, 52588.143 20/02/14,21:29:40,11,11,2, 11.9,1,1, 2.117, 10580.537, 192.509, 52592.189 20/02/14,21:29:40,12,11,2, 11.9,1,1, 2.117, 10583.541, 192.928, 52592.402 20/02/14,21:29:40,13,11,2, 11.9,1,1, 2.117, 10580.210, 191.969, 52588.129 20/02/14,21:29:40,14,11,2, 11.9,1,1, 2.117, 10582.248, 193.127, 52594.489 20/02/14,21:29:40,15,11,2, 11.9,1,1, 2.117, 10583.211, 192.527, 52590.354 20/02/14,21:29:40,16,11,2, 11.9,1,1, 2.117, 10580.243, 192.205, 52590.171 20/02/14,21:29:40,17,11,2, 11.9,1,1, 2.117, 10583.547, 193.101, 52594.352 20/02/14,21:29:40,18,11,2, 11.9,1,1, 2.117, 10581.529, 191.988, 52588.151 20/02/14,21:29:40,19,11,2, 11.9,1,1, 2.117, 10580.544, 192.541, 52592.095 20/02/14,21:29:41,00,11,2, 11.8,1,1, 2.117, 10580.541, 192.541, 52592.095 20/02/14,21:29:41,01,11,2, 11.8,1,1, 2.117, 10583.395, 193.219, 52595.335 20/02/14,21:29:41,02,11,2, 11.8,1,1, 2.117, 10582.384, 191.995, 52588.437 20/02/14,21:29:41,03,11,2, 11.8,1,1, 2.117, 10579.841, 192.358, 52591.055 20/02/14,21:29:41,04,11,2, 11.8,1,1, 2.117, 10583.971, 193.114, 52593.865 20/02/14,21:29:41,05,11,2, 11.8,1,1, 2.117, 10580.460, 191.800, 52587.290 20/02/14,21:29:41,06,11,2, 11.8,1,1, 2.117, 10581.485, 193.039, 52594.219 20/02/14,21:29:41,07,11,2, 11.8,1,1, 2.117, 10584.005, 192.731, 52591.542 20/02/14,21:29:41,08,11,2, 11.8,1,1, 2.117, 10579.848, 191.901, 52588.702 20/02/14,21:29:41,09,11,2, 11.8,1,1, 2.117, 10583.325, 193.228, 52595.371 20/02/14,21:29:41,10,11,2, 11.8,1,1, 2.117, 10582.320, 191.996, 52588.416 20/02/14,21:29:41,11,11,2, 11.8,1,1, 2.117, 10579.899, 192.386, 52591.155 20/02/14,21:29:41,12,11,2, 11.8,1,1, 2.117, 10583.961, 193.109, 52593.910 20/02/14,21:29:41,13,11,2, 11.8,1,1, 2.117, 10580.450, 191.817, 52587.290 20/02/14,21:29:41,14,11,2, 11.8,1,1, 2.117, 10581.554, 193.112, 52594.257 20/02/14,21:29:41,15,11,2, 11.8,1,1, 2.117, 10583.987, 192.695, 52591.471 20/02/14,21:29:41,16,11,2, 11.8,1,1, 2.117, 10579.857, 191.950, 52588.796 20/02/14,21:29:41,17,11,2, 11.8,1,1, 2.117, 10583.436, 193.233, 52595.279 20/02/14,21:29:41,18,11,2, 11.8,1,1, 2.117, 10582.210, 191.930, 52588.391 20/02/14,21:29:41,19,11,2, 11.8,1,1, 2.117, 10579.959, 192.377, 52591.243 20/02/14,21:29:42,00,11,2, 11.9,1,1, 2.115, 10579.957, 192.377, 52591.243 20/02/14,21:29:42,01,11,2, 11.9,1,1, 2.115, 10583.516, 193.231, 52595.039 20/02/14,21:29:42,02,11,2, 11.9,1,1, 2.115, 10582.017, 191.968, 52588.245 20/02/14,21:29:42,03,11,2, 11.9,1,1, 2.115, 10580.176, 192.409, 52591.526 20/02/14,21:29:42,04,11,2, 11.9,1,1, 2.115, 10583.812, 192.997, 52593.259 20/02/14,21:29:42,05,11,2, 11.9,1,1, 2.115, 10580.422, 191.798, 52587.645 20/02/14,21:29:42,06,11,2, 11.9,1,1, 2.115, 10581.826, 193.037, 52594.303 20/02/14,21:29:42,07,11,2, 11.9,1,1, 2.115, 10583.691, 192.659, 52591.039 20/02/14,21:29:42,08,11,2, 11.9,1,1, 2.115, 10580.019, 192.028, 52589.280 20/02/14,21:29:42,09,11,2, 11.9,1,1, 2.115, 10583.468, 193.194, 52594.969 20/02/14,21:29:42,10,11,2, 11.9,1,1, 2.115, 10582.112, 191.948, 52588.302 20/02/14,21:29:42,11,11,2, 11.9,1,1, 2.115, 10580.199, 192.380, 52591.527 20/02/14,21:29:42,12,11,2, 11.9,1,1, 2.115, 10583.836, 193.018, 52593.294 20/02/14,21:29:42,13,11,2, 11.9,1,1, 2.115, 10580.396, 191.856, 52587.529 20/02/14,21:29:42,14,11,2, 11.9,1,1, 2.115, 10581.951, 192.937, 52593.385 20/02/14,21:29:42,15,11,2, 11.9,1,1, 2.115, 10583.264, 192.677, 52591.163 20/02/14,21:29:42,16,11,2, 11.9,1,1, 2.115, 10580.554, 192.030, 52589.863 20/02/14,21:29:42,17,11,2, 11.9,1,1, 2.115, 10583.158, 193.049, 52594.019 20/02/14,21:29:42,18,11,2, 11.9,1,1, 2.115, 10582.117, 192.129, 52589.160 20/02/14,21:29:42,19,11,2, 11.9,1,1, 2.115, 10580.618, 192.296, 52591.452 20/02/14,21:29:43,00,11,2, 11.9,1,1, 2.118, 10580.616, 192.296, 52591.452 20/02/14,21:29:43,01,11,2, 11.9,1,1, 2.118, 10583.089, 193.038, 52594.012 20/02/14,21:29:43,02,11,2, 11.9,1,1, 2.118, 10582.116, 192.117, 52589.217 20/02/14,21:29:43,03,11,2, 11.9,1,1, 2.118, 10580.563, 192.328, 52591.273 20/02/14,21:29:43,04,11,2, 11.9,1,1, 2.118, 10583.306, 192.979, 52592.803 20/02/14,21:29:43,05,11,2, 11.9,1,1, 2.118, 10580.854, 191.974, 52588.531 20/02/14,21:29:43,06,11,2, 11.9,1,1, 2.118, 10581.753, 192.928, 52593.380 20/02/14,21:29:43,07,11,2, 11.9,1,1, 2.118, 10583.334, 192.660, 52591.311 20/02/14,21:29:43,08,11,2, 11.9,1,1, 2.118, 10580.575, 192.045, 52589.753 20/02/14,21:29:43,09,11,2, 11.9,1,1, 2.118, 10583.088, 192.930, 52593.988 20/02/14,21:29:43,10,11,2, 11.9,1,1, 2.118, 10582.170, 192.099, 52589.126 20/02/14,21:29:43,11,11,2, 11.9,1,1, 2.118, 10580.569, 192.231, 52591.255 20/02/14,21:29:43,12,11,2, 11.9,1,1, 2.118, 10583.318, 192.977, 52592.776 20/02/14,21:29:43,13,11,2, 11.9,1,1, 2.118, 10580.827, 191.954, 52588.556 20/02/14,21:29:43,14,11,2, 11.9,1,1, 2.118, 10581.788, 192.896, 52593.408 20/02/14,21:29:43,15,11,2, 11.9,1,1, 2.118, 10583.278, 192.679, 52591.126 20/02/14,21:29:43,16,11,2, 11.9,1,1, 2.118, 10580.622, 192.060, 52589.920 20/02/14,21:29:43,17,11,2, 11.9,1,1, 2.118, 10583.084, 193.003, 52593.910 20/02/14,21:29:43,18,11,2, 11.9,1,1, 2.118, 10582.006, 192.094, 52589.200 20/02/14,21:29:43,19,11,2, 11.9,1,1, 2.118, 10580.726, 192.369, 52591.510 20/02/14,21:29:44,00,10,2, 11.9,1,1, 2.115, 10580.724, 192.369, 52591.510 20/02/14,21:29:44,01,10,2, 11.9,1,1, 2.115, 10583.048, 193.016, 52593.884 20/02/14,21:29:44,02,10,2, 11.9,1,1, 2.115, 10582.184, 192.084, 52589.231 20/02/14,21:29:44,03,10,2, 11.9,1,1, 2.115, 10580.612, 192.287, 52591.262 20/02/14,21:29:44,04,10,2, 11.9,1,1, 2.115, 10583.215, 192.891, 52592.582 20/02/14,21:29:44,05,10,2, 11.9,1,1, 2.115, 10580.888, 191.968, 52588.578 20/02/14,21:29:44,06,10,2, 11.9,1,1, 2.115, 10581.748, 192.846, 52593.205 20/02/14,21:29:44,07,10,2, 11.9,1,1, 2.115, 10583.261, 192.658, 52591.217 20/02/14,21:29:44,08,10,2, 11.9,1,1, 2.115, 10580.679, 192.071, 52589.894 20/02/14,21:29:44,09,10,2, 11.9,1,1, 2.115, 10583.020, 192.985, 52593.840 20/02/14,21:29:44,10,10,2, 11.9,1,1, 2.115, 10582.154, 192.067, 52589.262 20/02/14,21:29:44,11,10,2, 11.9,1,1, 2.115, 10580.679, 192.287, 52591.307 20/02/14,21:29:44,12,10,2, 11.9,1,1, 2.115, 10583.209, 192.885, 52592.608 20/02/14,21:29:44,13,10,2, 11.9,1,1, 2.115, 10580.876, 192.033, 52588.743 20/02/14,21:29:44,14,10,2, 11.9,1,1, 2.115, 10581.760, 192.817, 52593.227 20/02/14,21:29:44,15,10,2, 11.9,1,1, 2.115, 10583.257, 192.674, 52591.242 20/02/14,21:29:44,16,10,2, 11.9,1,1, 2.115, 10580.668, 192.027, 52589.871 20/02/14,21:29:44,17,10,2, 11.9,1,1, 2.115, 10583.066, 193.023, 52593.868 20/02/14,21:29:44,18,10,2, 11.9,1,1, 2.115, 10582.140, 192.125, 52589.302 20/02/14,21:29:44,19,10,2, 11.9,1,1, 2.115, 10580.665, 192.303, 52591.290 20/02/14,21:29:45,00,10,2, 11.8,1,1, 2.112, 10580.658, 192.303, 52591.290 20/02/14,21:29:45,01,10,2, 11.8,1,1, 2.112, 10582.964, 192.963, 52593.859 20/02/14,21:29:45,02,10,2, 11.8,1,1, 2.112, 10582.217, 192.161, 52589.380 20/02/14,21:29:45,03,10,2, 11.8,1,1, 2.112, 10580.645, 192.208, 52591.204 20/02/14,21:29:45,04,10,2, 11.8,1,1, 2.112, 10583.260, 192.846, 52592.649 20/02/14,21:29:45,05,10,2, 11.8,1,1, 2.112, 10580.943, 191.962, 52588.652 20/02/14,21:29:45,06,10,2, 11.8,1,1, 2.112, 10581.628, 192.750, 52593.057 20/02/14,21:29:45,07,10,2, 11.8,1,1, 2.112, 10583.261, 192.708, 52591.348 20/02/14,21:29:45,08,10,2, 11.8,1,1, 2.112, 10580.687, 192.014, 52589.782 20/02/14,21:29:45,09,10,2, 11.8,1,1, 2.112, 10582.993, 192.952, 52593.805 20/02/14,21:29:45,10,10,2, 11.8,1,1, 2.112, 10582.302, 192.135, 52589.354 20/02/14,21:29:45,11,10,2, 11.8,1,1, 2.112, 10580.635, 192.200, 52591.131 20/02/14,21:29:45,12,10,2, 11.8,1,1, 2.112, 10583.221, 192.901, 52592.655 20/02/14,21:29:45,13,10,2, 11.8,1,1, 2.112, 10580.816, 191.933, 52588.501 20/02/14,21:29:45,14,10,2, 11.8,1,1, 2.112, 10581.834, 192.595, 52592.213 20/02/14,21:29:45,15,10,2, 11.8,1,1, 2.112, 10582.815, 192.727, 52591.319 20/02/14,21:29:45,16,10,2, 11.8,1,1, 2.112, 10581.306, 192.111, 52590.683 20/02/14,21:29:45,17,10,2, 11.8,1,1, 2.112, 10582.719, 192.781, 52592.765 20/02/14,21:29:45,18,10,2, 11.8,1,1, 2.112, 10582.031, 192.230, 52590.101 20/02/14,21:29:45,19,10,2, 11.8,1,1, 2.112, 10581.298, 192.186, 52591.270 20/02/14,21:29:46,00,10,2, 11.9,1,1, 2.114, 10581.292, 192.186, 52591.270 20/02/14,21:29:46,01,10,2, 11.9,1,1, 2.114, 10583.105, 192.649, 52592.188 20/02/14,21:29:46,02,10,2, 11.9,1,1, 2.114, 10581.463, 192.152, 52589.612 20/02/14,21:29:46,03,10,2, 11.9,1,1, 2.114, 10581.902, 192.321, 52592.436 20/02/14,21:29:46,04,10,2, 11.9,1,1, 2.114, 10582.381, 192.541, 52590.452 20/02/14,21:29:46,05,10,2, 11.9,1,1, 2.114, 10580.831, 192.119, 52590.184 20/02/14,21:29:46,06,10,2, 11.9,1,1, 2.114, 10582.505, 192.672, 52592.745 20/02/14,21:29:46,07,10,2, 11.9,1,1, 2.114, 10582.072, 192.523, 52589.964 20/02/14,21:29:46,08,10,2, 11.9,1,1, 2.114, 10581.544, 192.266, 52591.949 20/02/14,21:29:46,09,10,2, 11.9,1,1, 2.114, 10583.132, 192.597, 52592.204 20/02/14,21:29:46,10,10,2, 11.9,1,1, 2.114, 10581.475, 192.196, 52589.732 20/02/14,21:29:46,11,10,2, 11.9,1,1, 2.114, 10581.883, 192.271, 52592.440 20/02/14,21:29:46,12,10,2, 11.9,1,1, 2.114, 10582.375, 192.491, 52590.437 20/02/14,21:29:46,13,10,2, 11.9,1,1, 2.114, 10580.878, 192.195, 52590.312 20/02/14,21:29:46,14,10,2, 11.9,1,1, 2.114, 10582.444, 192.630, 52592.779 20/02/14,21:29:46,15,10,2, 11.9,1,1, 2.114, 10582.019, 192.492, 52590.037 20/02/14,21:29:46,16,10,2, 11.9,1,1, 2.114, 10581.561, 192.259, 52591.926 20/02/14,21:29:46,17,10,2, 11.9,1,1, 2.114, 10583.060, 192.607, 52592.233 20/02/14,21:29:46,18,10,2, 11.9,1,1, 2.114, 10581.484, 192.160, 52589.729 20/02/14,21:29:46,19,10,2, 11.9,1,1, 2.114, 10581.860, 192.249, 52592.378 20/02/14,21:29:47,00,10,2, 11.8,1,1, 2.116, 10581.859, 192.249, 52592.378 20/02/14,21:29:47,01,10,2, 11.8,1,1, 2.116, 10583.112, 192.612, 52592.388 20/02/14,21:29:47,02,10,2, 11.8,1,1, 2.116, 10581.573, 192.182, 52589.730 20/02/14,21:29:47,03,10,2, 11.8,1,1, 2.116, 10581.828, 192.256, 52592.351 20/02/14,21:29:47,04,10,2, 11.8,1,1, 2.116, 10582.484, 192.500, 52590.701 20/02/14,21:29:47,05,10,2, 11.8,1,1, 2.116, 10580.840, 192.133, 52590.041 20/02/14,21:29:47,06,10,2, 11.8,1,1, 2.116, 10582.329, 192.615, 52592.672 20/02/14,21:29:47,07,10,2, 11.8,1,1, 2.116, 10582.075, 192.498, 52590.027 20/02/14,21:29:47,08,10,2, 11.8,1,1, 2.116, 10581.413, 192.180, 52591.691 20/02/14,21:29:47,09,10,2, 11.8,1,1, 2.116, 10583.090, 192.657, 52592.338 20/02/14,21:29:47,10,10,2, 11.8,1,1, 2.116, 10581.609, 192.147, 52589.744 20/02/14,21:29:47,11,10,2, 11.8,1,1, 2.116, 10581.859, 192.256, 52592.407 20/02/14,21:29:47,12,10,2, 11.8,1,1, 2.116, 10582.546, 192.482, 52590.650 20/02/14,21:29:47,13,10,2, 11.8,1,1, 2.116, 10580.820, 192.101, 52589.916 20/02/14,21:29:47,14,10,2, 11.8,1,1, 2.116, 10582.457, 192.496, 52592.832 20/02/14,21:29:47,15,10,2, 11.8,1,1, 2.116, 10581.996, 192.420, 52589.733 20/02/14,21:29:47,16,10,2, 11.8,1,1, 2.116, 10581.421, 192.334, 52591.894 20/02/14,21:29:47,17,10,2, 11.8,1,1, 2.116, 10583.218, 192.593, 52592.376 20/02/14,21:29:47,18,10,2, 11.8,1,1, 2.116, 10581.487, 192.230, 52589.826 20/02/14,21:29:47,19,10,2, 11.8,1,1, 2.116, 10581.906, 192.235, 52592.316 20/02/14,21:29:48,00,10,2, 11.9,1,1, 2.116, 10581.901, 192.235, 52592.316 20/02/14,21:29:48,01,10,2, 11.9,1,1, 2.116, 10583.077, 192.664, 52592.583 20/02/14,21:29:48,02,10,2, 11.9,1,1, 2.116, 10581.717, 192.183, 52589.787 20/02/14,21:29:48,03,10,2, 11.9,1,1, 2.116, 10581.822, 192.293, 52592.399 20/02/14,21:29:48,04,10,2, 11.9,1,1, 2.116, 10582.669, 192.455, 52590.919 20/02/14,21:29:48,05,10,2, 11.9,1,1, 2.116, 10580.889, 192.072, 52589.858 20/02/14,21:29:48,06,10,2, 11.9,1,1, 2.116, 10582.190, 192.524, 52592.602 20/02/14,21:29:48,07,10,2, 11.9,1,1, 2.116, 10582.154, 192.475, 52590.072 20/02/14,21:29:48,08,10,2, 11.9,1,1, 2.116, 10581.279, 192.286, 52591.488 20/02/14,21:29:48,09,10,2, 11.9,1,1, 2.116, 10583.034, 192.576, 52592.479 20/02/14,21:29:48,10,10,2, 11.9,1,1, 2.116, 10581.781, 192.252, 52589.821 20/02/14,21:29:48,11,10,2, 11.9,1,1, 2.116, 10581.853, 192.240, 52592.385 20/02/14,21:29:48,12,10,2, 11.9,1,1, 2.116, 10582.644, 192.456, 52590.932 20/02/14,21:29:48,13,10,2, 11.9,1,1, 2.116, 10580.887, 192.010, 52589.779 20/02/14,21:29:48,14,10,2, 11.9,1,1, 2.116, 10582.147, 192.523, 52592.620 20/02/14,21:29:48,15,10,2, 11.9,1,1, 2.116, 10582.128, 192.533, 52590.002 20/02/14,21:29:48,16,10,2, 11.9,1,1, 2.116, 10581.284, 192.223, 52591.436 20/02/14,21:29:48,17,10,2, 11.9,1,1, 2.116, 10583.056, 192.640, 52592.543 20/02/14,21:29:48,18,10,2, 11.9,1,1, 2.116, 10581.808, 192.274, 52589.774 20/02/14,21:29:48,19,10,2, 11.9,1,1, 2.116, 10581.799, 192.207, 52592.362 20/02/14,21:29:49,00,10,2, 11.8,1,1, 2.114, 10581.793, 192.207, 52592.362 20/02/14,21:29:49,01,10,2, 11.8,1,1, 2.114, 10582.957, 192.620, 52592.638 20/02/14,21:29:49,02,10,2, 11.8,1,1, 2.114, 10581.886, 192.217, 52589.840 20/02/14,21:29:49,03,10,2, 11.8,1,1, 2.114, 10581.842, 192.256, 52592.381 20/02/14,21:29:49,04,10,2, 11.8,1,1, 2.114, 10582.954, 192.547, 52592.345 20/02/14,21:29:49,05,10,2, 11.8,1,1, 2.114, 10580.885, 191.848, 52588.857 20/02/14,21:29:49,06,10,2, 11.8,1,1, 2.114, 10581.739, 192.476, 52592.811 20/02/14,21:29:49,07,10,2, 11.8,1,1, 2.114, 10582.705, 192.490, 52590.594 20/02/14,21:29:49,08,10,2, 11.8,1,1, 2.114, 10580.759, 192.077, 52590.264 20/02/14,21:29:49,09,10,2, 11.8,1,1, 2.114, 10583.021, 192.717, 52593.512 20/02/14,21:29:49,10,10,2, 11.8,1,1, 2.114, 10582.243, 192.232, 52589.559 20/02/14,21:29:49,11,10,2, 11.8,1,1, 2.114, 10581.327, 192.152, 52591.805 20/02/14,21:29:49,12,10,2, 11.8,1,1, 2.114, 10583.238, 192.504, 52592.067 20/02/14,21:29:49,13,10,2, 11.8,1,1, 2.114, 10580.954, 191.858, 52588.806 20/02/14,21:29:49,14,10,2, 11.8,1,1, 2.114, 10581.708, 192.422, 52592.765 20/02/14,21:29:49,15,10,2, 11.8,1,1, 2.114, 10582.703, 192.501, 52590.468 20/02/14,21:29:49,16,10,2, 11.8,1,1, 2.114, 10580.752, 192.141, 52590.244 20/02/14,21:29:49,17,10,2, 11.8,1,1, 2.114, 10583.097, 192.741, 52593.469 20/02/14,21:29:49,18,10,2, 11.8,1,1, 2.114, 10582.126, 192.155, 52589.422 20/02/14,21:29:49,19,10,2, 11.8,1,1, 2.114, 10581.312, 192.124, 52591.878 20/02/14,21:29:50,00,10,2, 11.9,1,1, 2.118, 10581.309, 192.124, 52591.878 20/02/14,21:29:50,01,10,2, 11.9,1,1, 2.118, 10582.892, 192.705, 52593.596 20/02/14,21:29:50,02,10,2, 11.9,1,1, 2.118, 10582.391, 192.279, 52589.755 20/02/14,21:29:50,03,10,2, 11.9,1,1, 2.118, 10581.222, 192.131, 52591.624 20/02/14,21:29:50,04,10,2, 11.9,1,1, 2.118, 10583.301, 192.527, 52592.444 20/02/14,21:29:50,05,10,2, 11.9,1,1, 2.118, 10581.122, 191.868, 52588.788 20/02/14,21:29:50,06,10,2, 11.9,1,1, 2.118, 10581.643, 192.323, 52592.644 20/02/14,21:29:50,07,10,2, 11.9,1,1, 2.118, 10582.796, 192.428, 52590.685 20/02/14,21:29:50,08,10,2, 11.9,1,1, 2.118, 10580.677, 192.074, 52590.011 20/02/14,21:29:50,09,10,2, 11.9,1,1, 2.118, 10582.857, 192.678, 52593.503 20/02/14,21:29:50,10,10,2, 11.9,1,1, 2.118, 10582.402, 192.223, 52589.685 20/02/14,21:29:50,11,10,2, 11.9,1,1, 2.118, 10581.255, 192.115, 52591.635 20/02/14,21:29:50,12,10,2, 11.9,1,1, 2.118, 10583.323, 192.542, 52592.486 20/02/14,21:29:50,13,10,2, 11.9,1,1, 2.118, 10581.110, 191.810, 52588.710 20/02/14,21:29:50,14,10,2, 11.9,1,1, 2.118, 10581.614, 192.280, 52592.611 20/02/14,21:29:50,15,10,2, 11.9,1,1, 2.118, 10582.790, 192.507, 52590.741 20/02/14,21:29:50,16,10,2, 11.9,1,1, 2.118, 10580.670, 191.981, 52589.899 20/02/14,21:29:50,17,10,2, 11.9,1,1, 2.118, 10582.855, 192.662, 52593.540 20/02/14,21:29:50,18,10,2, 11.9,1,1, 2.118, 10582.435, 192.212, 52589.734 20/02/14,21:29:50,19,10,2, 11.9,1,1, 2.118, 10581.192, 192.111, 52591.581 20/02/14,21:29:51,00,10,2, 11.9,1,1, 2.112, 10581.192, 192.111, 52591.581 20/02/14,21:29:51,01,10,2, 11.9,1,1, 2.112, 10582.665, 192.684, 52593.578 20/02/14,21:29:51,02,10,2, 11.9,1,1, 2.112, 10582.464, 192.244, 52589.766 20/02/14,21:29:51,03,10,2, 11.9,1,1, 2.112, 10581.181, 192.024, 52591.447 20/02/14,21:29:51,04,10,2, 11.9,1,1, 2.112, 10583.403, 192.571, 52592.774 20/02/14,21:29:51,05,10,2, 11.9,1,1, 2.112, 10581.287, 191.817, 52588.800 20/02/14,21:29:51,06,10,2, 11.9,1,1, 2.112, 10581.544, 192.237, 52592.504 20/02/14,21:29:51,07,10,2, 11.9,1,1, 2.112, 10582.894, 192.550, 52590.993 20/02/14,21:29:51,08,10,2, 11.9,1,1, 2.112, 10580.607, 191.973, 52589.557 20/02/14,21:29:51,09,10,2, 11.9,1,1, 2.112, 10582.631, 192.634, 52593.451 20/02/14,21:29:51,10,10,2, 11.9,1,1, 2.112, 10582.514, 192.334, 52590.011 20/02/14,21:29:51,11,10,2, 11.9,1,1, 2.112, 10581.168, 192.048, 52591.434 20/02/14,21:29:51,12,10,2, 11.9,1,1, 2.112, 10583.413, 192.592, 52592.825 20/02/14,21:29:51,13,10,2, 11.9,1,1, 2.112, 10581.390, 191.876, 52588.899 20/02/14,21:29:51,14,10,2, 11.9,1,1, 2.112, 10581.460, 192.280, 52592.475 20/02/14,21:29:51,15,10,2, 11.9,1,1, 2.112, 10582.880, 192.472, 52590.905 20/02/14,21:29:51,16,10,2, 11.9,1,1, 2.112, 10580.559, 191.881, 52589.499 20/02/14,21:29:51,17,10,2, 11.9,1,1, 2.112, 10582.729, 192.701, 52593.603 20/02/14,21:29:51,18,10,2, 11.9,1,1, 2.112, 10582.414, 192.220, 52589.778 20/02/14,21:29:51,19,10,2, 11.9,1,1, 2.112, 10581.188, 192.085, 52591.503 20/02/14,21:29:52,00,10,2, 11.8,1,1, 2.114, 10581.183, 192.085, 52591.503 20/02/14,21:29:52,01,10,2, 11.8,1,1, 2.114, 10582.389, 192.590, 52593.370 20/02/14,21:29:52,02,10,2, 11.8,1,1, 2.114, 10582.628, 192.330, 52590.047 20/02/14,21:29:52,03,10,2, 11.8,1,1, 2.114, 10581.072, 192.058, 52591.185 20/02/14,21:29:52,04,10,2, 11.8,1,1, 2.114, 10583.391, 192.546, 52593.057 20/02/14,21:29:52,05,10,2, 11.8,1,1, 2.114, 10581.586, 191.913, 52588.998 20/02/14,21:29:52,06,10,2, 11.8,1,1, 2.114, 10581.467, 192.164, 52592.371 20/02/14,21:29:52,07,10,2, 11.8,1,1, 2.114, 10582.988, 192.439, 52591.146 20/02/14,21:29:52,08,10,2, 11.8,1,1, 2.114, 10580.652, 191.854, 52589.247 20/02/14,21:29:52,09,10,2, 11.8,1,1, 2.114, 10582.056, 192.478, 52592.376 20/02/14,21:29:52,10,10,2, 11.8,1,1, 2.114, 10583.086, 192.431, 52590.842 20/02/14,21:29:52,11,10,2, 11.8,1,1, 2.114, 10580.934, 191.888, 52590.166 20/02/14,21:29:52,12,10,2, 11.8,1,1, 2.114, 10583.109, 192.730, 52593.596 20/02/14,21:29:52,13,10,2, 11.8,1,1, 2.114, 10582.173, 191.876, 52589.318 20/02/14,21:29:52,14,10,2, 11.8,1,1, 2.114, 10580.869, 192.041, 52591.201 20/02/14,21:29:52,15,10,2, 11.8,1,1, 2.114, 10583.061, 192.608, 52592.204 20/02/14,21:29:52,16,10,2, 11.8,1,1, 2.114, 10580.905, 191.811, 52588.689 20/02/14,21:29:52,17,10,2, 11.8,1,1, 2.114, 10581.775, 192.452, 52592.882 20/02/14,21:29:52,18,10,2, 11.8,1,1, 2.114, 10583.125, 192.471, 52591.084 20/02/14,21:29:52,19,10,2, 11.8,1,1, 2.114, 10580.901, 191.938, 52590.068 20/02/14,21:29:53,00,10,2, 11.9,1,1, 2.112, 10580.900, 191.938, 52590.068 20/02/14,21:29:53,01,10,2, 11.9,1,1, 2.112, 10581.142, 192.413, 52592.362 20/02/14,21:29:53,02,10,2, 11.9,1,1, 2.112, 10583.432, 192.546, 52591.877 20/02/14,21:29:53,03,10,2, 11.9,1,1, 2.112, 10580.821, 191.794, 52589.268 20/02/14,21:29:53,04,10,2, 11.9,1,1, 2.112, 10582.737, 192.761, 52593.801 20/02/14,21:29:53,05,10,2, 11.9,1,1, 2.112, 10582.895, 192.074, 52589.946 20/02/14,21:29:53,06,10,2, 11.9,1,1, 2.112, 10580.653, 191.872, 52590.468 20/02/14,21:29:53,07,10,2, 11.9,1,1, 2.112, 10583.187, 192.671, 52593.133 20/02/14,21:29:53,08,10,2, 11.9,1,1, 2.112, 10581.330, 191.718, 52588.497 20/02/14,21:29:53,09,10,2, 11.9,1,1, 2.112, 10581.059, 192.375, 52592.285 20/02/14,21:29:53,10,10,2, 11.9,1,1, 2.112, 10583.432, 192.583, 52591.939 20/02/14,21:29:53,11,10,2, 11.9,1,1, 2.112, 10580.822, 191.809, 52589.228 20/02/14,21:29:53,12,10,2, 11.9,1,1, 2.112, 10582.677, 192.709, 52593.847 20/02/14,21:29:53,13,10,2, 11.9,1,1, 2.112, 10582.887, 192.043, 52590.045 20/02/14,21:29:53,14,10,2, 11.9,1,1, 2.112, 10580.578, 191.818, 52590.343 20/02/14,21:29:53,15,10,2, 11.9,1,1, 2.112, 10583.225, 192.695, 52593.195 20/02/14,21:29:53,16,10,2, 11.9,1,1, 2.112, 10581.333, 191.657, 52588.478 20/02/14,21:29:53,17,10,2, 11.9,1,1, 2.112, 10581.203, 192.409, 52592.320 20/02/14,21:29:53,18,10,2, 11.9,1,1, 2.112, 10583.349, 192.570, 52591.867 20/02/14,21:29:53,19,10,2, 11.9,1,1, 2.112, 10580.851, 191.746, 52589.351 20/02/14,21:29:54,00,10,2, 11.9,1,1, 2.117, 10580.850, 191.746, 52589.351 20/02/14,21:29:54,01,10,2, 11.9,1,1, 2.117, 10580.858, 192.198, 52591.807 20/02/14,21:29:54,02,10,2, 11.9,1,1, 2.117, 10583.341, 192.562, 52592.135 20/02/14,21:29:54,03,10,2, 11.9,1,1, 2.117, 10580.873, 191.775, 52588.933 20/02/14,21:29:54,04,10,2, 11.9,1,1, 2.117, 10582.459, 192.716, 52593.664 20/02/14,21:29:54,05,10,2, 11.9,1,1, 2.117, 10583.198, 192.130, 52590.462 20/02/14,21:29:54,06,10,2, 11.9,1,1, 2.117, 10580.692, 191.815, 52590.135 20/02/14,21:29:54,07,10,2, 11.9,1,1, 2.117, 10583.171, 192.647, 52593.319 20/02/14,21:29:54,08,10,2, 11.9,1,1, 2.117, 10581.641, 191.663, 52588.561 20/02/14,21:29:54,09,10,2, 11.9,1,1, 2.117, 10580.868, 192.254, 52591.840 20/02/14,21:29:54,10,10,2, 11.9,1,1, 2.117, 10583.361, 192.678, 52592.253 20/02/14,21:29:54,11,10,2, 11.9,1,1, 2.117, 10580.813, 191.697, 52588.890 20/02/14,21:29:54,12,10,2, 11.9,1,1, 2.117, 10582.377, 192.670, 52593.664 20/02/14,21:29:54,13,10,2, 11.9,1,1, 2.117, 10583.213, 192.225, 52590.647 20/02/14,21:29:54,14,10,2, 11.9,1,1, 2.117, 10580.647, 191.729, 52590.057 20/02/14,21:29:54,15,10,2, 11.9,1,1, 2.117, 10583.159, 192.648, 52593.413 20/02/14,21:29:54,16,10,2, 11.9,1,1, 2.117, 10581.688, 191.754, 52588.690 20/02/14,21:29:54,17,10,2, 11.9,1,1, 2.117, 10580.838, 192.179, 52591.777 20/02/14,21:29:54,18,10,2, 11.9,1,1, 2.117, 10583.379, 192.623, 52592.335 20/02/14,21:29:54,19,10,2, 11.9,1,1, 2.117, 10580.842, 191.725, 52588.904 20/02/14,21:29:55,00,10,2, 11.9,1,1, 2.118, 10580.841, 191.725, 52588.904 20/02/14,21:29:55,01,10,2, 11.9,1,1, 2.118, 10580.695, 192.119, 52591.320 20/02/14,21:29:55,02,10,2, 11.9,1,1, 2.118, 10583.325, 192.637, 52592.425 20/02/14,21:29:55,03,10,2, 11.9,1,1, 2.118, 10580.902, 191.685, 52588.621 20/02/14,21:29:55,04,10,2, 11.9,1,1, 2.118, 10582.097, 192.575, 52593.414 20/02/14,21:29:55,05,10,2, 11.9,1,1, 2.118, 10583.379, 192.277, 52590.986 20/02/14,21:29:55,06,10,2, 11.9,1,1, 2.118, 10580.719, 191.664, 52589.840 20/02/14,21:29:55,07,10,2, 11.9,1,1, 2.118, 10583.123, 192.632, 52593.625 20/02/14,21:29:55,08,10,2, 11.9,1,1, 2.118, 10581.988, 191.730, 52588.937 20/02/14,21:29:55,09,10,2, 11.9,1,1, 2.118, 10580.684, 192.035, 52591.284 20/02/14,21:29:55,10,10,2, 11.9,1,1, 2.118, 10583.316, 192.623, 52592.427 20/02/14,21:29:55,11,10,2, 11.9,1,1, 2.118, 10580.909, 191.706, 52588.746 20/02/14,21:29:55,12,10,2, 11.9,1,1, 2.118, 10582.079, 192.641, 52593.480 20/02/14,21:29:55,13,10,2, 11.9,1,1, 2.118, 10583.367, 192.283, 52591.036 20/02/14,21:29:55,14,10,2, 11.9,1,1, 2.118, 10580.736, 191.660, 52589.794 20/02/14,21:29:55,15,10,2, 11.9,1,1, 2.118, 10583.149, 192.729, 52593.740 20/02/14,21:29:55,16,10,2, 11.9,1,1, 2.118, 10582.043, 191.705, 52588.902 20/02/14,21:29:55,17,10,2, 11.9,1,1, 2.118, 10580.705, 192.019, 52591.364 20/02/14,21:29:55,18,10,2, 11.9,1,1, 2.118, 10583.258, 192.631, 52592.464 20/02/14,21:29:55,19,10,2, 11.9,1,1, 2.118, 10580.893, 191.689, 52588.768 20/02/14,21:29:56,00,09,2, 11.8,1,1, 2.117, 10580.891, 191.689, 52588.768 20/02/14,21:29:56,01,09,2, 11.8,1,1, 2.117, 10580.617, 191.896, 52590.963 20/02/14,21:29:56,02,09,2, 11.8,1,1, 2.117, 10583.310, 192.645, 52592.797 20/02/14,21:29:56,03,09,2, 11.8,1,1, 2.117, 10581.000, 191.645, 52588.499 20/02/14,21:29:56,04,09,2, 11.8,1,1, 2.117, 10581.754, 192.551, 52593.096 20/02/14,21:29:56,05,09,2, 11.8,1,1, 2.117, 10583.457, 192.382, 52591.526 20/02/14,21:29:56,06,09,2, 11.8,1,1, 2.117, 10580.765, 191.696, 52589.665 20/02/14,21:29:56,07,09,2, 11.8,1,1, 2.117, 10583.038, 192.718, 52593.878 20/02/14,21:29:56,08,09,2, 11.8,1,1, 2.117, 10582.390, 191.784, 52589.349 20/02/14,21:29:56,09,09,2, 11.8,1,1, 2.117, 10580.558, 191.815, 52590.945 20/02/14,21:29:56,10,09,2, 11.8,1,1, 2.117, 10583.259, 192.650, 52592.762 20/02/14,21:29:56,11,09,2, 11.8,1,1, 2.117, 10581.019, 191.623, 52588.503 20/02/14,21:29:56,12,09,2, 11.8,1,1, 2.117, 10581.665, 192.523, 52593.025 20/02/14,21:29:56,13,09,2, 11.8,1,1, 2.117, 10583.436, 192.381, 52591.492 20/02/14,21:29:56,14,09,2, 11.8,1,1, 2.117, 10580.836, 191.757, 52589.659 20/02/14,21:29:56,15,09,2, 11.8,1,1, 2.117, 10583.043, 192.599, 52593.809 20/02/14,21:29:56,16,09,2, 11.8,1,1, 2.117, 10582.423, 191.816, 52589.381 20/02/14,21:29:56,17,09,2, 11.8,1,1, 2.117, 10580.527, 191.884, 52590.764 20/02/14,21:29:56,18,09,2, 11.8,1,1, 2.117, 10583.523, 192.527, 52592.504 20/02/14,21:29:56,19,09,2, 11.8,1,1, 2.117, 10580.911, 191.712, 52588.864 20/02/14,21:29:57,00,10,2, 11.9,1,1, 2.116, 10580.908, 191.712, 52588.864 20/02/14,21:29:57,01,10,2, 11.9,1,1, 2.116, 10580.545, 191.817, 52591.021 20/02/14,21:29:57,02,10,2, 11.9,1,1, 2.116, 10583.495, 192.597, 52593.028 20/02/14,21:29:57,03,10,2, 11.9,1,1, 2.116, 10580.834, 191.597, 52588.107 20/02/14,21:29:57,04,10,2, 11.9,1,1, 2.116, 10581.527, 192.471, 52593.221 20/02/14,21:29:57,05,10,2, 11.9,1,1, 2.116, 10583.518, 192.400, 52591.390 20/02/14,21:29:57,06,10,2, 11.9,1,1, 2.116, 10580.558, 191.721, 52589.461 20/02/14,21:29:57,07,10,2, 11.9,1,1, 2.116, 10583.171, 192.641, 52594.330 20/02/14,21:29:57,08,10,2, 11.9,1,1, 2.116, 10582.546, 191.811, 52589.231 20/02/14,21:29:57,09,10,2, 11.9,1,1, 2.116, 10580.581, 191.902, 52591.040 20/02/14,21:29:57,10,10,2, 11.9,1,1, 2.116, 10583.460, 192.498, 52592.953 20/02/14,21:29:57,11,10,2, 11.9,1,1, 2.116, 10580.606, 191.548, 52587.467 20/02/14,21:29:57,12,10,2, 11.9,1,1, 2.116, 10582.171, 192.566, 52593.668 20/02/14,21:29:57,13,10,2, 11.9,1,1, 2.116, 10583.004, 192.273, 52590.305 20/02/14,21:29:57,14,10,2, 11.9,1,1, 2.116, 10580.670, 191.814, 52590.339 20/02/14,21:29:57,15,10,2, 11.9,1,1, 2.116, 10583.555, 192.648, 52594.008 20/02/14,21:29:57,16,10,2, 11.9,1,1, 2.116, 10581.967, 191.784, 52588.715 20/02/14,21:29:57,17,10,2, 11.9,1,1, 2.116, 10581.127, 191.987, 52592.223 20/02/14,21:29:57,18,10,2, 11.9,1,1, 2.116, 10583.333, 192.412, 52591.856 20/02/14,21:29:57,19,10,2, 11.9,1,1, 2.116, 10580.523, 191.734, 52588.584 20/02/14,21:29:58,00,10,2, 11.8,1,1, 2.114, 10580.516, 191.734, 52588.584 20/02/14,21:29:58,01,10,2, 11.8,1,1, 2.114, 10581.033, 191.903, 52591.797 20/02/14,21:29:58,02,10,2, 11.8,1,1, 2.114, 10583.464, 192.396, 52592.318 20/02/14,21:29:58,03,10,2, 11.8,1,1, 2.114, 10580.716, 191.615, 52588.291 20/02/14,21:29:58,04,10,2, 11.8,1,1, 2.114, 10581.841, 192.427, 52593.389 20/02/14,21:29:58,05,10,2, 11.8,1,1, 2.114, 10583.024, 192.290, 52590.568 20/02/14,21:29:58,06,10,2, 11.8,1,1, 2.114, 10580.555, 191.795, 52590.016 20/02/14,21:29:58,07,10,2, 11.8,1,1, 2.114, 10583.340, 192.677, 52594.118 20/02/14,21:29:58,08,10,2, 11.8,1,1, 2.114, 10582.234, 191.797, 52589.017 20/02/14,21:29:58,09,10,2, 11.8,1,1, 2.114, 10581.024, 191.909, 52591.810 20/02/14,21:29:58,10,10,2, 11.8,1,1, 2.114, 10583.545, 192.465, 52592.374 20/02/14,21:29:58,11,10,2, 11.8,1,1, 2.114, 10580.740, 191.580, 52588.271 20/02/14,21:29:58,12,10,2, 11.8,1,1, 2.114, 10581.752, 192.288, 52593.337 20/02/14,21:29:58,13,10,2, 11.8,1,1, 2.114, 10583.147, 192.257, 52590.751 20/02/14,21:29:58,14,10,2, 11.8,1,1, 2.114, 10580.473, 191.720, 52589.800 20/02/14,21:29:58,15,10,2, 11.8,1,1, 2.114, 10583.338, 192.635, 52594.148 20/02/14,21:29:58,16,10,2, 11.8,1,1, 2.114, 10582.321, 191.826, 52589.151 20/02/14,21:29:58,17,10,2, 11.8,1,1, 2.114, 10581.007, 191.953, 52591.749 20/02/14,21:29:58,18,10,2, 11.8,1,1, 2.114, 10583.500, 192.386, 52592.399 20/02/14,21:29:58,19,10,2, 11.8,1,1, 2.114, 10580.799, 191.576, 52588.232 20/02/14,21:29:59,00,10,2, 11.8,1,1, 2.116, 10580.791, 191.576, 52588.232 20/02/14,21:29:59,01,10,2, 11.8,1,1, 2.116, 10580.975, 191.880, 52591.415 20/02/14,21:29:59,02,10,2, 11.8,1,1, 2.116, 10583.629, 192.476, 52592.881 20/02/14,21:29:59,03,10,2, 11.8,1,1, 2.116, 10581.062, 191.636, 52588.267 20/02/14,21:29:59,04,10,2, 11.8,1,1, 2.116, 10581.484, 192.245, 52592.918 20/02/14,21:29:59,05,10,2, 11.8,1,1, 2.116, 10583.146, 192.273, 52590.932 20/02/14,21:29:59,06,10,2, 11.8,1,1, 2.116, 10580.521, 191.745, 52589.466 20/02/14,21:29:59,07,10,2, 11.8,1,1, 2.116, 10583.108, 192.638, 52594.096 20/02/14,21:29:59,08,10,2, 11.8,1,1, 2.116, 10582.608, 191.939, 52589.437 20/02/14,21:29:59,09,10,2, 11.8,1,1, 2.116, 10580.935, 191.971, 52591.436 20/02/14,21:29:59,10,10,2, 11.8,1,1, 2.116, 10583.576, 192.458, 52592.981 20/02/14,21:29:59,11,10,2, 11.8,1,1, 2.116, 10581.095, 191.611, 52588.245 20/02/14,21:29:59,12,10,2, 11.8,1,1, 2.116, 10581.449, 192.223, 52592.853 20/02/14,21:29:59,13,10,2, 11.8,1,1, 2.116, 10583.213, 192.300, 52590.971 20/02/14,21:29:59,14,10,2, 11.8,1,1, 2.116, 10580.462, 191.671, 52589.313 20/02/14,21:29:59,15,10,2, 11.8,1,1, 2.116, 10583.022, 192.646, 52594.188 20/02/14,21:29:59,16,10,2, 11.8,1,1, 2.116, 10582.604, 192.056, 52589.488 20/02/14,21:29:59,17,10,2, 11.8,1,1, 2.116, 10580.944, 191.907, 52591.545 20/02/14,21:29:59,18,10,2, 11.8,1,1, 2.116, 10583.623, 192.417, 52592.783 20/02/14,21:29:59,19,10,2, 11.8,1,1, 2.116, 10581.049, 191.604, 52588.275 20/02/14,21:30:00,00,10,2, 11.9,1,1, 2.114, 10581.042, 191.604, 52588.275 20/02/14,21:30:00,01,10,2, 11.9,1,1, 2.114, 10580.874, 191.911, 52591.069 20/02/14,21:30:00,02,10,2, 11.9,1,1, 2.114, 10583.668, 192.538, 52593.479 20/02/14,21:30:00,03,10,2, 11.9,1,1, 2.114, 10581.388, 191.575, 52588.337 20/02/14,21:30:00,04,10,2, 11.9,1,1, 2.114, 10581.291, 192.133, 52592.610 20/02/14,21:30:00,05,10,2, 11.9,1,1, 2.114, 10583.297, 192.354, 52591.376 20/02/14,21:30:00,06,10,2, 11.9,1,1, 2.114, 10580.376, 191.663, 52588.881 20/02/14,21:30:00,07,10,2, 11.9,1,1, 2.114, 10582.661, 192.600, 52594.003 20/02/14,21:30:00,08,10,2, 11.9,1,1, 2.114, 10582.868, 192.139, 52589.927 20/02/14,21:30:00,09,10,2, 11.9,1,1, 2.114, 10580.813, 191.792, 52590.956 20/02/14,21:30:00,10,10,2, 11.9,1,1, 2.114, 10583.738, 192.598, 52593.555 20/02/14,21:30:00,11,10,2, 11.9,1,1, 2.114, 10581.481, 191.651, 52588.424 20/02/14,21:30:00,12,10,2, 11.9,1,1, 2.114, 10581.266, 192.069, 52592.521 20/02/14,21:30:00,13,10,2, 11.9,1,1, 2.114, 10583.302, 192.320, 52591.405 20/02/14,21:30:00,14,10,2, 11.9,1,1, 2.114, 10580.440, 191.685, 52588.852 20/02/14,21:30:00,15,10,2, 11.9,1,1, 2.114, 10582.665, 192.653, 52594.147 20/02/14,21:30:00,16,10,2, 11.9,1,1, 2.114, 10582.853, 192.086, 52589.867 20/02/14,21:30:00,17,10,2, 11.9,1,1, 2.114, 10580.825, 191.817, 52590.966 20/02/14,21:30:00,18,10,2, 11.9,1,1, 2.114, 10583.663, 192.466, 52593.523 20/02/14,21:30:00,19,10,2, 11.9,1,1, 2.114, 10581.482, 191.597, 52588.340 20/02/14,21:30:01,00,10,2, 11.9,1,1, 2.116, 10581.475, 191.597, 52588.340 20/02/14,21:30:01,01,10,2, 11.9,1,1, 2.116, 10580.708, 191.784, 52590.410 20/02/14,21:30:01,02,10,2, 11.9,1,1, 2.116, 10583.583, 192.529, 52593.948 20/02/14,21:30:01,03,10,2, 11.9,1,1, 2.116, 10581.838, 191.700, 52588.635 20/02/14,21:30:01,04,10,2, 11.9,1,1, 2.116, 10581.054, 192.021, 52592.088 20/02/14,21:30:01,05,10,2, 11.9,1,1, 2.116, 10583.365, 192.371, 52591.962 20/02/14,21:30:01,06,10,2, 11.9,1,1, 2.116, 10580.524, 191.601, 52588.469 20/02/14,21:30:01,07,10,2, 11.9,1,1, 2.116, 10582.270, 192.557, 52593.808 20/02/14,21:30:01,08,10,2, 11.9,1,1, 2.116, 10583.030, 192.178, 52590.310 20/02/14,21:30:01,09,10,2, 11.9,1,1, 2.116, 10580.677, 191.786, 52590.351 20/02/14,21:30:01,10,10,2, 11.9,1,1, 2.116, 10583.551, 192.579, 52593.936 20/02/14,21:30:01,11,10,2, 11.9,1,1, 2.116, 10581.898, 191.666, 52588.676 20/02/14,21:30:01,12,10,2, 11.9,1,1, 2.116, 10581.006, 192.041, 52592.081 20/02/14,21:30:01,13,10,2, 11.9,1,1, 2.116, 10583.420, 192.371, 52592.043 20/02/14,21:30:01,14,10,2, 11.9,1,1, 2.116, 10580.506, 191.589, 52588.509 20/02/14,21:30:01,15,10,2, 11.9,1,1, 2.116, 10582.214, 192.471, 52593.738 20/02/14,21:30:01,16,10,2, 11.9,1,1, 2.116, 10583.032, 192.215, 52590.312 20/02/14,21:30:01,17,10,2, 11.9,1,1, 2.116, 10580.712, 191.874, 52590.616 20/02/14,21:30:01,18,10,2, 11.9,1,1, 2.116, 10583.599, 192.493, 52593.787 20/02/14,21:30:01,19,10,2, 11.9,1,1, 2.116, 10581.827, 191.705, 52588.634 20/02/14,21:30:02,00,10,2, 11.9,1,1, 2.116, 10581.826, 191.705, 52588.634 20/02/14,21:30:02,01,10,2, 11.9,1,1, 2.116, 10580.619, 191.778, 52590.135 20/02/14,21:30:02,02,10,2, 11.9,1,1, 2.116, 10583.548, 192.625, 52594.055 20/02/14,21:30:02,03,10,2, 11.9,1,1, 2.116, 10582.133, 191.747, 52588.792 20/02/14,21:30:02,04,10,2, 11.9,1,1, 2.116, 10581.017, 191.937, 52591.906 20/02/14,21:30:02,05,10,2, 11.9,1,1, 2.116, 10583.526, 192.452, 52592.285 20/02/14,21:30:02,06,10,2, 11.9,1,1, 2.116, 10580.558, 191.563, 52588.300 20/02/14,21:30:02,07,10,2, 11.9,1,1, 2.116, 10582.004, 192.470, 52593.602 20/02/14,21:30:02,08,10,2, 11.9,1,1, 2.116, 10583.027, 192.203, 52590.393 20/02/14,21:30:02,09,10,2, 11.9,1,1, 2.116, 10580.611, 191.838, 52590.191 20/02/14,21:30:02,10,10,2, 11.9,1,1, 2.116, 10583.448, 192.550, 52594.066 20/02/14,21:30:02,11,10,2, 11.9,1,1, 2.116, 10582.136, 191.748, 52588.834 20/02/14,21:30:02,12,10,2, 11.9,1,1, 2.116, 10581.075, 192.081, 52592.001 20/02/14,21:30:02,13,10,2, 11.9,1,1, 2.116, 10583.494, 192.381, 52592.250 20/02/14,21:30:02,14,10,2, 11.9,1,1, 2.116, 10580.628, 191.583, 52588.321 20/02/14,21:30:02,15,10,2, 11.9,1,1, 2.116, 10581.963, 192.395, 52593.472 20/02/14,21:30:02,16,10,2, 11.9,1,1, 2.116, 10583.042, 192.296, 52590.501 20/02/14,21:30:02,17,10,2, 11.9,1,1, 2.116, 10580.589, 191.774, 52590.088 20/02/14,21:30:02,18,10,2, 11.9,1,1, 2.116, 10583.452, 192.649, 52594.111 20/02/14,21:30:02,19,10,2, 11.9,1,1, 2.116, 10582.183, 191.795, 52588.955 20/02/14,21:30:03,00,10,2, 11.9,1,1, 2.117, 10582.176, 191.795, 52588.955 20/02/14,21:30:03,01,10,2, 11.9,1,1, 2.117, 10580.535, 191.616, 52588.969 20/02/14,21:30:03,02,10,2, 11.9,1,1, 2.117, 10582.977, 192.624, 52594.329 20/02/14,21:30:03,03,10,2, 11.9,1,1, 2.117, 10582.935, 191.885, 52589.716 20/02/14,21:30:03,04,10,2, 11.9,1,1, 2.117, 10580.597, 191.775, 52590.727 20/02/14,21:30:03,05,10,2, 11.9,1,1, 2.117, 10583.625, 192.529, 52593.420 20/02/14,21:30:03,06,10,2, 11.9,1,1, 2.117, 10581.164, 191.511, 52588.035 20/02/14,21:30:03,07,10,2, 11.9,1,1, 2.117, 10581.157, 192.253, 52592.637 20/02/14,21:30:03,08,10,2, 11.9,1,1, 2.117, 10583.552, 192.360, 52591.705 20/02/14,21:30:03,09,10,2, 11.9,1,1, 2.117, 10580.492, 191.652, 52588.935 20/02/14,21:30:03,10,10,2, 11.9,1,1, 2.117, 10582.925, 192.693, 52594.384 20/02/14,21:30:03,11,10,2, 11.9,1,1, 2.117, 10582.975, 191.924, 52589.807 20/02/14,21:30:03,12,10,2, 11.9,1,1, 2.117, 10580.598, 191.738, 52590.700 20/02/14,21:30:03,13,10,2, 11.9,1,1, 2.117, 10583.592, 192.576, 52593.539 20/02/14,21:30:03,14,10,2, 11.9,1,1, 2.117, 10581.194, 191.507, 52588.114 20/02/14,21:30:03,15,10,2, 11.9,1,1, 2.117, 10581.102, 192.144, 52592.608 20/02/14,21:30:03,16,10,2, 11.9,1,1, 2.117, 10583.500, 192.417, 52591.720 20/02/14,21:30:03,17,10,2, 11.9,1,1, 2.117, 10580.526, 191.695, 52589.112 20/02/14,21:30:03,18,10,2, 11.9,1,1, 2.117, 10582.892, 192.686, 52594.292 20/02/14,21:30:03,19,10,2, 11.9,1,1, 2.117, 10582.900, 191.896, 52589.740 20/02/14,21:30:04,00,10,2, 11.8,1,1, 2.112, 10582.894, 191.896, 52589.740 20/02/14,21:30:04,01,10,2, 11.8,1,1, 2.112, 10580.500, 191.585, 52588.686 20/02/14,21:30:04,02,10,2, 11.8,1,1, 2.112, 10582.691, 192.610, 52594.232 20/02/14,21:30:04,03,10,2, 11.8,1,1, 2.112, 10583.208, 192.114, 52590.265 20/02/14,21:30:04,04,10,2, 11.8,1,1, 2.112, 10580.555, 191.712, 52590.404 20/02/14,21:30:04,05,10,2, 11.8,1,1, 2.112, 10583.585, 192.578, 52593.772 20/02/14,21:30:04,06,10,2, 11.8,1,1, 2.112, 10581.486, 191.540, 52588.215 20/02/14,21:30:04,07,10,2, 11.8,1,1, 2.112, 10580.910, 192.100, 52592.203 20/02/14,21:30:04,08,10,2, 11.8,1,1, 2.112, 10583.563, 192.481, 52592.126 20/02/14,21:30:04,09,10,2, 11.8,1,1, 2.112, 10580.582, 191.593, 52588.666 20/02/14,21:30:04,10,10,2, 11.8,1,1, 2.112, 10582.570, 192.688, 52594.226 20/02/14,21:30:04,11,10,2, 11.8,1,1, 2.112, 10583.241, 192.035, 52590.220 20/02/14,21:30:04,12,10,2, 11.8,1,1, 2.112, 10580.546, 191.695, 52590.381 20/02/14,21:30:04,13,10,2, 11.8,1,1, 2.112, 10583.618, 192.623, 52593.888 20/02/14,21:30:04,14,10,2, 11.8,1,1, 2.112, 10581.522, 191.490, 52588.182 20/02/14,21:30:04,15,10,2, 11.8,1,1, 2.112, 10580.928, 192.089, 52592.219 20/02/14,21:30:04,16,10,2, 11.8,1,1, 2.112, 10583.562, 192.484, 52592.121 20/02/14,21:30:04,17,10,2, 11.8,1,1, 2.112, 10580.596, 191.634, 52588.625 20/02/14,21:30:04,18,10,2, 11.8,1,1, 2.112, 10582.552, 192.653, 52594.180 20/02/14,21:30:04,19,10,2, 11.8,1,1, 2.112, 10583.223, 192.114, 52590.267 20/02/14,21:30:05,00,10,2, 11.9,1,1, 2.115, 10583.220, 192.114, 52590.267 20/02/14,21:30:05,01,10,2, 11.9,1,1, 2.115, 10580.618, 191.584, 52588.548 20/02/14,21:30:05,02,10,2, 11.9,1,1, 2.115, 10582.395, 192.619, 52594.081 20/02/14,21:30:05,03,10,2, 11.9,1,1, 2.115, 10583.321, 192.117, 52590.550 20/02/14,21:30:05,04,10,2, 11.9,1,1, 2.115, 10580.590, 191.682, 52590.209 20/02/14,21:30:05,05,10,2, 11.9,1,1, 2.115, 10583.593, 192.634, 52594.073 20/02/14,21:30:05,06,10,2, 11.9,1,1, 2.115, 10581.795, 191.515, 52588.325 20/02/14,21:30:05,07,10,2, 11.9,1,1, 2.115, 10580.783, 191.988, 52591.894 20/02/14,21:30:05,08,10,2, 11.9,1,1, 2.115, 10583.587, 192.572, 52592.432 20/02/14,21:30:05,09,10,2, 11.9,1,1, 2.115, 10580.597, 191.601, 52588.428 20/02/14,21:30:05,10,10,2, 11.9,1,1, 2.115, 10582.310, 192.616, 52594.041 20/02/14,21:30:05,11,10,2, 11.9,1,1, 2.115, 10583.315, 192.141, 52590.528 20/02/14,21:30:05,12,10,2, 11.9,1,1, 2.115, 10580.546, 191.640, 52590.122 20/02/14,21:30:05,13,10,2, 11.9,1,1, 2.115, 10583.509, 192.601, 52594.004 20/02/14,21:30:05,14,10,2, 11.9,1,1, 2.115, 10581.864, 191.562, 52588.443 20/02/14,21:30:05,15,10,2, 11.9,1,1, 2.115, 10580.842, 192.066, 52591.935 20/02/14,21:30:05,16,10,2, 11.9,1,1, 2.115, 10583.510, 192.491, 52592.271 20/02/14,21:30:05,17,10,2, 11.9,1,1, 2.115, 10580.572, 191.541, 52588.512 20/02/14,21:30:05,18,10,2, 11.9,1,1, 2.115, 10582.397, 192.581, 52594.000 20/02/14,21:30:05,19,10,2, 11.9,1,1, 2.115, 10583.235, 192.042, 52590.362 20/02/14,21:30:06,00,10,2, 11.8,1,1, 2.113, 10583.228, 192.042, 52590.362 20/02/14,21:30:06,01,10,2, 11.8,1,1, 2.113, 10580.654, 191.606, 52588.341 20/02/14,21:30:06,02,10,2, 11.8,1,1, 2.113, 10582.138, 192.527, 52593.761 20/02/14,21:30:06,03,10,2, 11.8,1,1, 2.113, 10583.452, 192.214, 52590.745 20/02/14,21:30:06,04,10,2, 11.8,1,1, 2.113, 10580.524, 191.689, 52589.904 20/02/14,21:30:06,05,10,2, 11.8,1,1, 2.113, 10583.470, 192.561, 52594.027 20/02/14,21:30:06,06,10,2, 11.8,1,1, 2.113, 10581.985, 191.638, 52588.554 20/02/14,21:30:06,07,10,2, 11.8,1,1, 2.113, 10580.757, 192.039, 52591.634 20/02/14,21:30:06,08,10,2, 11.8,1,1, 2.113, 10583.577, 192.515, 52592.469 20/02/14,21:30:06,09,10,2, 11.8,1,1, 2.113, 10580.629, 191.480, 52588.237 20/02/14,21:30:06,10,10,2, 11.8,1,1, 2.113, 10582.131, 192.592, 52593.878 20/02/14,21:30:06,11,10,2, 11.8,1,1, 2.113, 10583.383, 192.148, 52590.733 20/02/14,21:30:06,12,10,2, 11.8,1,1, 2.113, 10580.526, 191.640, 52589.843 20/02/14,21:30:06,13,10,2, 11.8,1,1, 2.113, 10583.508, 192.692, 52594.237 20/02/14,21:30:06,14,10,2, 11.8,1,1, 2.113, 10582.035, 191.562, 52588.574 20/02/14,21:30:06,15,10,2, 11.8,1,1, 2.113, 10580.698, 191.906, 52591.659 20/02/14,21:30:06,16,10,2, 11.8,1,1, 2.113, 10583.599, 192.448, 52592.524 20/02/14,21:30:06,17,10,2, 11.8,1,1, 2.113, 10580.637, 191.583, 52588.276 20/02/14,21:30:06,18,10,2, 11.8,1,1, 2.113, 10582.050, 192.465, 52593.734 20/02/14,21:30:06,19,10,2, 11.8,1,1, 2.113, 10583.428, 192.249, 52590.849 20/02/14,21:30:07,00,10,2, 11.9,1,1, 2.114, 10583.428, 192.249, 52590.849 20/02/14,21:30:07,01,10,2, 11.9,1,1, 2.114, 10580.728, 191.583, 52588.223 20/02/14,21:30:07,02,10,2, 11.9,1,1, 2.114, 10582.002, 192.588, 52593.755 20/02/14,21:30:07,03,10,2, 11.9,1,1, 2.114, 10583.452, 192.202, 52590.825 20/02/14,21:30:07,04,10,2, 11.9,1,1, 2.114, 10580.596, 191.667, 52589.796 20/02/14,21:30:07,05,10,2, 11.9,1,1, 2.114, 10583.471, 192.648, 52594.293 20/02/14,21:30:07,06,10,2, 11.9,1,1, 2.114, 10582.199, 191.670, 52588.853 20/02/14,21:30:07,07,10,2, 11.9,1,1, 2.114, 10580.684, 191.964, 52591.545 20/02/14,21:30:07,08,10,2, 11.9,1,1, 2.114, 10583.599, 192.510, 52592.673 20/02/14,21:30:07,09,10,2, 11.9,1,1, 2.114, 10580.657, 191.510, 52588.194 20/02/14,21:30:07,10,10,2, 11.9,1,1, 2.114, 10581.952, 192.481, 52593.648 20/02/14,21:30:07,11,10,2, 11.9,1,1, 2.114, 10583.468, 192.255, 52590.954 20/02/14,21:30:07,12,10,2, 11.9,1,1, 2.114, 10580.556, 191.722, 52589.778 20/02/14,21:30:07,13,10,2, 11.9,1,1, 2.114, 10583.465, 192.668, 52594.285 20/02/14,21:30:07,14,10,2, 11.9,1,1, 2.114, 10582.235, 191.628, 52588.708 20/02/14,21:30:07,15,10,2, 11.9,1,1, 2.114, 10580.714, 191.919, 52591.510 20/02/14,21:30:07,16,10,2, 11.9,1,1, 2.114, 10583.561, 192.482, 52592.692 20/02/14,21:30:07,17,10,2, 11.9,1,1, 2.114, 10580.644, 191.510, 52588.210 20/02/14,21:30:07,18,10,2, 11.9,1,1, 2.114, 10582.049, 192.568, 52593.716 20/02/14,21:30:07,19,10,2, 11.9,1,1, 2.114, 10583.394, 192.288, 52590.909 20/02/14,21:30:08,00,10,2, 11.8,1,1, 2.118, 10583.386, 192.288, 52590.909 20/02/14,21:30:08,01,10,2, 11.8,1,1, 2.118, 10580.756, 191.567, 52588.095 20/02/14,21:30:08,02,10,2, 11.8,1,1, 2.118, 10581.810, 192.530, 52593.472 20/02/14,21:30:08,03,10,2, 11.8,1,1, 2.118, 10583.503, 192.280, 52591.051 20/02/14,21:30:08,04,10,2, 11.8,1,1, 2.118, 10580.627, 191.748, 52589.717 20/02/14,21:30:08,05,10,2, 11.8,1,1, 2.118, 10583.424, 192.735, 52594.399 20/02/14,21:30:08,06,10,2, 11.8,1,1, 2.118, 10582.345, 191.706, 52588.835 20/02/14,21:30:08,07,10,2, 11.8,1,1, 2.118, 10580.689, 191.887, 52591.377 20/02/14,21:30:08,08,10,2, 11.8,1,1, 2.118, 10583.601, 192.533, 52592.790 20/02/14,21:30:08,09,10,2, 11.8,1,1, 2.118, 10580.721, 191.530, 52588.076 20/02/14,21:30:08,10,10,2, 11.8,1,1, 2.118, 10581.835, 192.516, 52593.476 20/02/14,21:30:08,11,10,2, 11.8,1,1, 2.118, 10583.535, 192.382, 52591.154 20/02/14,21:30:08,12,10,2, 11.8,1,1, 2.118, 10580.609, 191.673, 52589.554 20/02/14,21:30:08,13,10,2, 11.8,1,1, 2.118, 10583.397, 192.654, 52594.270 20/02/14,21:30:08,14,10,2, 11.8,1,1, 2.118, 10582.356, 191.771, 52588.881 20/02/14,21:30:08,15,10,2, 11.8,1,1, 2.118, 10580.668, 191.843, 52591.303 20/02/14,21:30:08,16,10,2, 11.8,1,1, 2.118, 10583.541, 192.493, 52592.710 20/02/14,21:30:08,17,10,2, 11.8,1,1, 2.118, 10580.784, 191.567, 52588.106 20/02/14,21:30:08,18,10,2, 11.8,1,1, 2.118, 10581.827, 192.466, 52593.452 20/02/14,21:30:08,19,10,2, 11.8,1,1, 2.118, 10583.537, 192.326, 52591.127 20/02/14,21:30:09,00,10,2, 11.9,1,1, 2.115, 10583.537, 192.326, 52591.127 20/02/14,21:30:09,01,10,2, 11.9,1,1, 2.115, 10580.585, 191.397, 52587.002 20/02/14,21:30:09,02,10,2, 11.9,1,1, 2.115, 10581.522, 192.587, 52594.053 20/02/14,21:30:09,03,10,2, 11.9,1,1, 2.115, 10584.142, 192.373, 52591.431 20/02/14,21:30:09,04,10,2, 11.9,1,1, 2.115, 10580.011, 191.585, 52588.620 20/02/14,21:30:09,05,10,2, 11.9,1,1, 2.115, 10583.661, 192.868, 52595.550 20/02/14,21:30:09,06,10,2, 11.9,1,1, 2.115, 10582.733, 191.640, 52588.411 20/02/14,21:30:09,07,10,2, 11.9,1,1, 2.115, 10580.057, 191.856, 52591.009 20/02/14,21:30:09,08,10,2, 11.9,1,1, 2.115, 10584.169, 192.685, 52593.862 20/02/14,21:30:09,09,10,2, 11.9,1,1, 2.115, 10580.535, 191.306, 52586.013 20/02/14,21:30:09,10,10,2, 11.9,1,1, 2.115, 10581.424, 192.717, 52594.604 20/02/14,21:30:09,11,10,2, 11.9,1,1, 2.115, 10584.382, 192.329, 52591.370 20/02/14,21:30:09,12,10,2, 11.9,1,1, 2.115, 10579.644, 191.467, 52588.070 20/02/14,21:30:09,13,10,2, 11.9,1,1, 2.115, 10583.844, 192.960, 52596.240 20/02/14,21:30:09,14,10,2, 11.9,1,1, 2.115, 10582.756, 191.505, 52587.860 20/02/14,21:30:09,15,10,2, 11.9,1,1, 2.115, 10579.766, 191.869, 52591.032 20/02/14,21:30:09,16,10,2, 11.9,1,1, 2.115, 10584.657, 192.795, 52594.452 20/02/14,21:30:09,17,10,2, 11.9,1,1, 2.115, 10580.324, 191.241, 52586.301 20/02/14,21:30:09,18,10,2, 11.9,1,1, 2.115, 10581.512, 192.691, 52594.731 20/02/14,21:30:09,19,10,2, 11.9,1,1, 2.115, 10584.332, 192.298, 52591.367 20/02/14,21:30:10,00,10,2, 11.9,1,1, 2.114, 10584.329, 192.298, 52591.367 20/02/14,21:30:10,01,10,2, 11.9,1,1, 2.114, 10581.355, 191.530, 52587.961 20/02/14,21:30:10,02,10,2, 11.9,1,1, 2.114, 10581.054, 192.421, 52592.692 20/02/14,21:30:10,03,10,2, 11.9,1,1, 2.114, 10583.921, 192.505, 52592.305 20/02/14,21:30:10,04,10,2, 11.9,1,1, 2.114, 10580.658, 191.581, 52588.639 20/02/14,21:30:10,05,10,2, 11.9,1,1, 2.114, 10582.886, 192.794, 52594.516 20/02/14,21:30:10,06,10,2, 11.9,1,1, 2.114, 10583.142, 191.770, 52589.733 20/02/14,21:30:10,07,10,2, 11.9,1,1, 2.114, 10580.283, 191.727, 52590.142 20/02/14,21:30:10,08,10,2, 11.9,1,1, 2.114, 10583.660, 192.690, 52593.905 20/02/14,21:30:10,09,10,2, 11.9,1,1, 2.114, 10581.365, 191.524, 52587.980 20/02/14,21:30:10,10,10,2, 11.9,1,1, 2.114, 10581.019, 192.343, 52592.605 20/02/14,21:30:10,11,10,2, 11.9,1,1, 2.114, 10583.960, 192.547, 52592.405 20/02/14,21:30:10,12,10,2, 11.9,1,1, 2.114, 10580.664, 191.506, 52588.571 20/02/14,21:30:10,13,10,2, 11.9,1,1, 2.114, 10582.898, 192.698, 52594.594 20/02/14,21:30:10,14,10,2, 11.9,1,1, 2.114, 10583.205, 191.848, 52589.847 20/02/14,21:30:10,15,10,2, 11.9,1,1, 2.114, 10580.273, 191.767, 52590.130 20/02/14,21:30:10,16,10,2, 11.9,1,1, 2.114, 10583.596, 192.718, 52593.922 20/02/14,21:30:10,17,10,2, 11.9,1,1, 2.114, 10581.418, 191.534, 52588.005 20/02/14,21:30:10,18,10,2, 11.9,1,1, 2.114, 10581.030, 192.382, 52592.645 20/02/14,21:30:10,19,10,2, 11.9,1,1, 2.114, 10584.061, 192.529, 52592.644 20/02/14,21:30:11,00,10,2, 11.8,1,1, 2.117, 10584.054, 192.529, 52592.644 20/02/14,21:30:11,01,10,2, 11.8,1,1, 2.117, 10581.029, 191.469, 52587.595 20/02/14,21:30:11,02,10,2, 11.8,1,1, 2.117, 10581.219, 192.432, 52593.185 20/02/14,21:30:11,03,10,2, 11.8,1,1, 2.117, 10583.987, 192.486, 52591.927 20/02/14,21:30:11,04,10,2, 11.8,1,1, 2.117, 10580.362, 191.562, 52588.675 20/02/14,21:30:11,05,10,2, 11.8,1,1, 2.117, 10583.158, 192.803, 52594.940 20/02/14,21:30:11,06,10,2, 11.8,1,1, 2.117, 10582.954, 191.757, 52589.269 20/02/14,21:30:11,07,10,2, 11.8,1,1, 2.117, 10580.318, 191.814, 52590.576 20/02/14,21:30:11,08,10,2, 11.8,1,1, 2.117, 10583.831, 192.680, 52593.866 20/02/14,21:30:11,09,10,2, 11.8,1,1, 2.117, 10581.066, 191.539, 52587.570 20/02/14,21:30:11,10,10,2, 11.8,1,1, 2.117, 10581.289, 192.506, 52593.251 20/02/14,21:30:11,11,10,2, 11.8,1,1, 2.117, 10583.933, 192.478, 52592.004 20/02/14,21:30:11,12,10,2, 11.8,1,1, 2.117, 10580.368, 191.607, 52588.719 20/02/14,21:30:11,13,10,2, 11.8,1,1, 2.117, 10583.204, 192.792, 52594.965 20/02/14,21:30:11,14,10,2, 11.8,1,1, 2.117, 10582.998, 191.806, 52589.359 20/02/14,21:30:11,15,10,2, 11.8,1,1, 2.117, 10580.303, 191.781, 52590.523 20/02/14,21:30:11,16,10,2, 11.8,1,1, 2.117, 10583.886, 192.729, 52593.895 20/02/14,21:30:11,17,10,2, 11.8,1,1, 2.117, 10581.281, 191.561, 52588.333 20/02/14,21:30:11,18,10,2, 11.8,1,1, 2.117, 10580.707, 192.376, 52592.825 20/02/14,21:30:11,19,10,2, 11.8,1,1, 2.117, 10584.344, 192.683, 52592.838 20/02/14,21:30:12,00,10,2, 11.9,1,1, 2.116, 10584.338, 192.683, 52592.838 20/02/14,21:30:12,01,10,2, 11.9,1,1, 2.116, 10581.123, 191.468, 52587.508 20/02/14,21:30:12,02,10,2, 11.9,1,1, 2.116, 10581.202, 192.514, 52593.151 20/02/14,21:30:12,03,10,2, 11.9,1,1, 2.116, 10584.020, 192.526, 52592.095 20/02/14,21:30:12,04,10,2, 11.9,1,1, 2.116, 10580.452, 191.560, 52588.426 20/02/14,21:30:12,05,10,2, 11.9,1,1, 2.116, 10583.072, 192.885, 52595.044 20/02/14,21:30:12,06,10,2, 11.9,1,1, 2.116, 10583.146, 191.886, 52589.466 20/02/14,21:30:12,07,10,2, 11.9,1,1, 2.116, 10580.167, 191.767, 52590.315 20/02/14,21:30:12,08,10,2, 11.9,1,1, 2.116, 10583.867, 192.716, 52594.084 20/02/14,21:30:12,09,10,2, 11.9,1,1, 2.116, 10581.221, 191.554, 52587.584 20/02/14,21:30:12,10,10,2, 11.9,1,1, 2.116, 10581.098, 192.390, 52593.001 20/02/14,21:30:12,11,10,2, 11.9,1,1, 2.116, 10584.037, 192.454, 52592.235 20/02/14,21:30:12,12,10,2, 11.9,1,1, 2.116, 10580.401, 191.577, 52588.474 20/02/14,21:30:12,13,10,2, 11.9,1,1, 2.116, 10583.116, 192.860, 52594.981 20/02/14,21:30:12,14,10,2, 11.9,1,1, 2.116, 10583.188, 191.884, 52589.524 20/02/14,21:30:12,15,10,2, 11.9,1,1, 2.116, 10580.176, 191.847, 52590.345 20/02/14,21:30:12,16,10,2, 11.9,1,1, 2.116, 10583.874, 192.765, 52594.174 20/02/14,21:30:12,17,10,2, 11.9,1,1, 2.116, 10581.172, 191.433, 52587.576 20/02/14,21:30:12,18,10,2, 11.9,1,1, 2.116, 10581.087, 192.456, 52592.968 20/02/14,21:30:12,19,10,2, 11.9,1,1, 2.116, 10584.093, 192.535, 52592.240 20/02/14,21:30:13,00,10,2, 11.9,1,1, 2.118, 10584.087, 192.535, 52592.240 20/02/14,21:30:13,01,10,2, 11.9,1,1, 2.118, 10581.209, 191.567, 52587.674 20/02/14,21:30:13,02,10,2, 11.9,1,1, 2.118, 10581.189, 192.434, 52593.045 20/02/14,21:30:13,03,10,2, 11.9,1,1, 2.118, 10584.042, 192.440, 52592.127 20/02/14,21:30:13,04,10,2, 11.9,1,1, 2.118, 10580.490, 191.613, 52588.619 20/02/14,21:30:13,05,10,2, 11.9,1,1, 2.118, 10583.116, 192.772, 52594.941 20/02/14,21:30:13,06,10,2, 11.9,1,1, 2.118, 10583.110, 191.916, 52589.559 20/02/14,21:30:13,07,10,2, 11.9,1,1, 2.118, 10580.288, 191.881, 52590.469 20/02/14,21:30:13,08,10,2, 11.9,1,1, 2.118, 10583.877, 192.751, 52594.066 20/02/14,21:30:13,09,10,2, 11.9,1,1, 2.118, 10581.158, 191.476, 52587.616 20/02/14,21:30:13,10,10,2, 11.9,1,1, 2.118, 10581.150, 192.470, 52593.091 20/02/14,21:30:13,11,10,2, 11.9,1,1, 2.118, 10584.031, 192.557, 52592.213 20/02/14,21:30:13,12,10,2, 11.9,1,1, 2.118, 10580.488, 191.663, 52588.645 20/02/14,21:30:13,13,10,2, 11.9,1,1, 2.118, 10583.127, 192.809, 52594.907 20/02/14,21:30:13,14,10,2, 11.9,1,1, 2.118, 10583.165, 191.893, 52589.559 20/02/14,21:30:13,15,10,2, 11.9,1,1, 2.118, 10580.237, 191.797, 52590.462 20/02/14,21:30:13,16,10,2, 11.9,1,1, 2.118, 10583.853, 192.596, 52593.890 20/02/14,21:30:13,17,10,2, 11.9,1,1, 2.118, 10581.168, 191.520, 52587.725 20/02/14,21:30:13,18,10,2, 11.9,1,1, 2.118, 10581.250, 192.462, 52593.069 20/02/14,21:30:13,19,10,2, 11.9,1,1, 2.118, 10584.011, 192.563, 52592.073 20/02/14,21:30:14,00,09,2, 11.9,1,1, 2.113, 10584.004, 192.563, 52592.073 20/02/14,21:30:14,01,09,2, 11.9,1,1, 2.113, 10581.196, 191.525, 52587.646 20/02/14,21:30:14,02,09,2, 11.9,1,1, 2.113, 10581.165, 192.455, 52592.972 20/02/14,21:30:14,03,09,2, 11.9,1,1, 2.113, 10584.077, 192.621, 52592.167 20/02/14,21:30:14,04,09,2, 11.9,1,1, 2.113, 10580.426, 191.593, 52588.558 20/02/14,21:30:14,05,09,2, 11.9,1,1, 2.113, 10583.129, 192.904, 52594.917 20/02/14,21:30:14,06,09,2, 11.9,1,1, 2.113, 10583.170, 191.938, 52589.510 20/02/14,21:30:14,07,09,2, 11.9,1,1, 2.113, 10580.263, 191.868, 52590.422 20/02/14,21:30:14,08,09,2, 11.9,1,1, 2.113, 10583.853, 192.761, 52593.984 20/02/14,21:30:14,09,09,2, 11.9,1,1, 2.113, 10581.144, 191.511, 52587.604 20/02/14,21:30:14,10,09,2, 11.9,1,1, 2.113, 10581.129, 192.496, 52593.028 20/02/14,21:30:14,11,09,2, 11.9,1,1, 2.113, 10584.096, 192.550, 52592.196 20/02/14,21:30:14,12,09,2, 11.9,1,1, 2.113, 10580.441, 191.641, 52588.473 20/02/14,21:30:14,13,09,2, 11.9,1,1, 2.113, 10583.162, 192.921, 52594.968 20/02/14,21:30:14,14,09,2, 11.9,1,1, 2.113, 10583.143, 191.849, 52589.444 20/02/14,21:30:14,15,09,2, 11.9,1,1, 2.113, 10580.293, 191.786, 52590.401 20/02/14,21:30:14,16,09,2, 11.9,1,1, 2.113, 10583.855, 192.748, 52593.979 20/02/14,21:30:14,17,09,2, 11.9,1,1, 2.113, 10580.822, 191.481, 52586.881 20/02/14,21:30:14,18,09,2, 11.9,1,1, 2.113, 10581.898, 192.588, 52593.523 20/02/14,21:30:14,19,09,2, 11.9,1,1, 2.113, 10583.534, 192.425, 52590.955 20/02/14,21:30:15,00,09,2, 11.9,1,1, 2.114, 10583.528, 192.425, 52590.955 20/02/14,21:30:15,01,09,2, 11.9,1,1, 2.114, 10580.518, 191.663, 52588.258 20/02/14,21:30:15,02,09,2, 11.9,1,1, 2.114, 10582.295, 192.605, 52593.967 20/02/14,21:30:15,03,09,2, 11.9,1,1, 2.114, 10583.151, 192.347, 52590.292 20/02/14,21:30:15,04,09,2, 11.9,1,1, 2.114, 10580.667, 191.954, 52590.418 20/02/14,21:30:15,05,09,2, 11.9,1,1, 2.114, 10583.797, 192.736, 52594.158 20/02/14,21:30:15,06,09,2, 11.9,1,1, 2.114, 10582.037, 191.807, 52588.681 20/02/14,21:30:15,07,09,2, 11.9,1,1, 2.114, 10581.204, 192.090, 52592.296 20/02/14,21:30:15,08,09,2, 11.9,1,1, 2.114, 10583.610, 192.443, 52592.085 20/02/14,21:30:15,09,09,2, 11.9,1,1, 2.114, 10580.517, 191.714, 52588.327 20/02/14,21:30:15,10,09,2, 11.9,1,1, 2.114, 10582.324, 192.609, 52593.952 20/02/14,21:30:15,11,09,2, 11.9,1,1, 2.114, 10583.177, 192.389, 52590.263 20/02/14,21:30:15,12,09,2, 11.9,1,1, 2.114, 10580.653, 191.924, 52590.434 20/02/14,21:30:15,13,09,2, 11.9,1,1, 2.114, 10583.796, 192.708, 52594.154 20/02/14,21:30:15,14,09,2, 11.9,1,1, 2.114, 10582.119, 191.808, 52588.731 20/02/14,21:30:15,15,09,2, 11.9,1,1, 2.114, 10581.163, 192.099, 52592.283 20/02/14,21:30:15,16,09,2, 11.9,1,1, 2.114, 10583.677, 192.492, 52592.139 20/02/14,21:30:15,17,09,2, 11.9,1,1, 2.114, 10580.582, 191.660, 52588.397 20/02/14,21:30:15,18,09,2, 11.9,1,1, 2.114, 10582.318, 192.611, 52593.891 20/02/14,21:30:15,19,09,2, 11.9,1,1, 2.114, 10583.111, 192.321, 52590.202 20/02/14,21:30:16,00,09,2, 11.9,1,1, 2.116, 10583.103, 192.321, 52590.202 20/02/14,21:30:16,01,09,2, 11.9,1,1, 2.116, 10580.333, 191.563, 52587.504 20/02/14,21:30:16,02,09,2, 11.9,1,1, 2.116, 10582.277, 192.751, 52594.653 20/02/14,21:30:16,03,09,2, 11.9,1,1, 2.116, 10583.585, 192.342, 52590.279 20/02/14,21:30:16,04,09,2, 11.9,1,1, 2.116, 10580.243, 191.887, 52589.818 20/02/14,21:30:16,05,09,2, 11.9,1,1, 2.116, 10584.073, 192.883, 52595.131 20/02/14,21:30:16,06,09,2, 11.9,1,1, 2.116, 10582.094, 191.641, 52587.958 20/02/14,21:30:16,07,09,2, 11.9,1,1, 2.116, 10580.763, 192.108, 52592.210 20/02/14,21:30:16,08,09,2, 11.9,1,1, 2.116, 10584.152, 192.565, 52592.760 20/02/14,21:30:16,09,09,2, 11.9,1,1, 2.116, 10580.308, 191.514, 52587.423 20/02/14,21:30:16,10,09,2, 11.9,1,1, 2.116, 10582.265, 192.722, 52594.571 20/02/14,21:30:16,11,09,2, 11.9,1,1, 2.116, 10583.632, 192.334, 52590.310 20/02/14,21:30:16,12,09,2, 11.9,1,1, 2.116, 10580.256, 191.752, 52589.763 20/02/14,21:30:16,13,09,2, 11.9,1,1, 2.116, 10584.075, 192.819, 52595.033 20/02/14,21:30:16,14,09,2, 11.9,1,1, 2.116, 10582.138, 191.738, 52587.974 20/02/14,21:30:16,15,09,2, 11.9,1,1, 2.116, 10580.787, 192.083, 52592.248 20/02/14,21:30:16,16,09,2, 11.9,1,1, 2.116, 10584.179, 192.535, 52592.685 20/02/14,21:30:16,17,09,2, 11.9,1,1, 2.116, 10580.323, 191.597, 52587.504 20/02/14,21:30:16,18,09,2, 11.9,1,1, 2.116, 10582.277, 192.685, 52594.495 20/02/14,21:30:16,19,09,2, 11.9,1,1, 2.116, 10583.561, 192.266, 52590.210 20/02/14,21:30:17,00,09,2, 11.8,1,1, 2.115, 10583.553, 192.266, 52590.210 20/02/14,21:30:17,01,09,2, 11.8,1,1, 2.115, 10580.567, 191.712, 52588.584 20/02/14,21:30:17,02,09,2, 11.8,1,1, 2.115, 10582.605, 192.734, 52594.070 20/02/14,21:30:17,03,09,2, 11.8,1,1, 2.115, 10583.109, 192.378, 52590.176 20/02/14,21:30:17,04,09,2, 11.8,1,1, 2.115, 10580.842, 191.957, 52590.742 20/02/14,21:30:17,05,09,2, 11.8,1,1, 2.115, 10583.844, 192.701, 52593.865 20/02/14,21:30:17,06,09,2, 11.8,1,1, 2.115, 10581.859, 191.825, 52588.577 20/02/14,21:30:17,07,09,2, 11.8,1,1, 2.115, 10581.372, 192.212, 52592.500 20/02/14,21:30:17,08,09,2, 11.8,1,1, 2.115, 10583.509, 192.466, 52591.722 20/02/14,21:30:17,09,09,2, 11.8,1,1, 2.115, 10580.534, 191.787, 52588.774 20/02/14,21:30:17,10,09,2, 11.8,1,1, 2.115, 10582.591, 192.711, 52594.128 20/02/14,21:30:17,11,09,2, 11.8,1,1, 2.115, 10583.002, 192.233, 52589.984 20/02/14,21:30:17,12,09,2, 11.8,1,1, 2.115, 10580.842, 191.957, 52590.887 20/02/14,21:30:17,13,09,2, 11.8,1,1, 2.115, 10583.914, 192.723, 52593.916 20/02/14,21:30:17,14,09,2, 11.8,1,1, 2.115, 10581.812, 191.763, 52588.513 20/02/14,21:30:17,15,09,2, 11.8,1,1, 2.115, 10581.435, 192.315, 52592.681 20/02/14,21:30:17,16,09,2, 11.8,1,1, 2.115, 10583.544, 192.484, 52591.701 20/02/14,21:30:17,17,09,2, 11.8,1,1, 2.115, 10580.495, 191.711, 52588.792 20/02/14,21:30:17,18,09,2, 11.8,1,1, 2.115, 10582.722, 192.692, 52594.097 20/02/14,21:30:17,19,09,2, 11.8,1,1, 2.115, 10582.967, 192.272, 52589.850 20/02/14,21:30:18,00,09,2, 11.9,1,1, 2.116, 10582.961, 192.272, 52589.850 20/02/14,21:30:18,01,09,2, 11.9,1,1, 2.116, 10580.547, 191.874, 52588.889 20/02/14,21:30:18,02,09,2, 11.9,1,1, 2.116, 10582.802, 192.746, 52594.188 20/02/14,21:30:18,03,09,2, 11.9,1,1, 2.116, 10582.950, 192.281, 52589.781 20/02/14,21:30:18,04,09,2, 11.9,1,1, 2.116, 10580.928, 192.053, 52591.127 20/02/14,21:30:18,05,09,2, 11.9,1,1, 2.116, 10583.943, 192.716, 52593.763 20/02/14,21:30:18,06,09,2, 11.9,1,1, 2.116, 10581.636, 191.748, 52588.457 20/02/14,21:30:18,07,09,2, 11.9,1,1, 2.116, 10581.491, 192.309, 52592.794 20/02/14,21:30:18,08,09,2, 11.9,1,1, 2.116, 10583.510, 192.473, 52591.522 20/02/14,21:30:18,09,09,2, 11.9,1,1, 2.116, 10580.478, 191.757, 52588.799 20/02/14,21:30:18,10,09,2, 11.9,1,1, 2.116, 10582.804, 192.740, 52594.125 20/02/14,21:30:18,11,09,2, 11.9,1,1, 2.116, 10583.047, 192.323, 52589.967 20/02/14,21:30:18,12,09,2, 11.9,1,1, 2.116, 10580.930, 192.041, 52591.103 20/02/14,21:30:18,13,09,2, 11.9,1,1, 2.116, 10583.882, 192.639, 52593.695 20/02/14,21:30:18,14,09,2, 11.9,1,1, 2.116, 10581.654, 191.813, 52588.419 20/02/14,21:30:18,15,09,2, 11.9,1,1, 2.116, 10581.460, 192.291, 52592.744 20/02/14,21:30:18,16,09,2, 11.9,1,1, 2.116, 10583.468, 192.459, 52591.496 20/02/14,21:30:18,17,09,2, 11.9,1,1, 2.116, 10580.486, 191.788, 52588.876 20/02/14,21:30:18,18,09,2, 11.9,1,1, 2.116, 10582.787, 192.765, 52594.209 20/02/14,21:30:18,19,09,2, 11.9,1,1, 2.116, 10583.019, 192.259, 52589.918 20/02/14,21:30:19,00,09,2, 11.9,1,1, 2.115, 10583.011, 192.259, 52589.918 20/02/14,21:30:19,01,09,2, 11.9,1,1, 2.115, 10580.309, 191.969, 52589.451 20/02/14,21:30:19,02,09,2, 11.9,1,1, 2.115, 10583.428, 192.794, 52594.428 20/02/14,21:30:19,03,09,2, 11.9,1,1, 2.115, 10582.423, 192.120, 52588.908 20/02/14,21:30:19,04,09,2, 11.9,1,1, 2.115, 10581.209, 192.177, 52592.213 20/02/14,21:30:19,05,09,2, 11.9,1,1, 2.115, 10584.152, 192.573, 52592.972 20/02/14,21:30:19,06,09,2, 11.9,1,1, 2.115, 10581.026, 191.766, 52588.163 20/02/14,21:30:19,07,09,2, 11.9,1,1, 2.115, 10582.145, 192.531, 52593.782 20/02/14,21:30:19,08,09,2, 11.9,1,1, 2.115, 10583.249, 192.265, 52590.289 20/02/14,21:30:19,09,09,2, 11.9,1,1, 2.115, 10580.281, 191.927, 52589.571 20/02/14,21:30:19,10,09,2, 11.9,1,1, 2.115, 10583.485, 192.784, 52594.464 20/02/14,21:30:19,11,09,2, 11.9,1,1, 2.115, 10582.357, 192.098, 52588.875 20/02/14,21:30:19,12,09,2, 11.9,1,1, 2.115, 10581.244, 192.216, 52592.279 20/02/14,21:30:19,13,09,2, 11.9,1,1, 2.115, 10584.199, 192.628, 52593.067 20/02/14,21:30:19,14,09,2, 11.9,1,1, 2.115, 10581.004, 191.767, 52588.182 20/02/14,21:30:19,15,09,2, 11.9,1,1, 2.115, 10582.048, 192.437, 52593.774 20/02/14,21:30:19,16,09,2, 11.9,1,1, 2.115, 10583.179, 192.335, 52590.267 20/02/14,21:30:19,17,09,2, 11.9,1,1, 2.115, 10580.285, 191.958, 52589.761 20/02/14,21:30:19,18,09,2, 11.9,1,1, 2.115, 10583.491, 192.765, 52594.427 20/02/14,21:30:19,19,09,2, 11.9,1,1, 2.115, 10582.354, 192.165, 52588.837 20/02/14,21:30:20,00,09,2, 11.9,1,1, 2.117, 10582.352, 192.165, 52588.837 20/02/14,21:30:20,01,09,2, 11.9,1,1, 2.117, 10580.631, 192.069, 52590.421 20/02/14,21:30:20,02,09,2, 11.9,1,1, 2.117, 10583.409, 192.697, 52593.523 20/02/14,21:30:20,03,09,2, 11.9,1,1, 2.117, 10582.566, 192.044, 52588.761 20/02/14,21:30:20,04,09,2, 11.9,1,1, 2.117, 10581.125, 192.225, 52592.311 20/02/14,21:30:20,05,09,2, 11.9,1,1, 2.117, 10584.165, 192.616, 52592.988 20/02/14,21:30:20,06,09,2, 11.9,1,1, 2.117, 10580.956, 191.648, 52588.032 20/02/14,21:30:20,07,09,2, 11.9,1,1, 2.117, 10582.045, 192.471, 52593.796 20/02/14,21:30:20,08,09,2, 11.9,1,1, 2.117, 10583.285, 192.303, 52590.312 20/02/14,21:30:20,09,09,2, 11.9,1,1, 2.117, 10580.509, 192.088, 52590.878 20/02/14,21:30:20,10,09,2, 11.9,1,1, 2.117, 10583.557, 192.632, 52593.821 20/02/14,21:30:20,11,09,2, 11.9,1,1, 2.117, 10581.990, 192.174, 52588.957 20/02/14,21:30:20,12,09,2, 11.9,1,1, 2.117, 10581.733, 192.299, 52592.919 20/02/14,21:30:20,13,09,2, 11.9,1,1, 2.117, 10583.775, 192.413, 52592.059 20/02/14,21:30:20,14,09,2, 11.9,1,1, 2.117, 10580.882, 191.879, 52588.838 20/02/14,21:30:20,15,09,2, 11.9,1,1, 2.117, 10582.474, 192.420, 52593.649 20/02/14,21:30:20,16,09,2, 11.9,1,1, 2.117, 10582.722, 192.273, 52589.782 20/02/14,21:30:20,17,09,2, 11.9,1,1, 2.117, 10580.697, 192.087, 52590.523 20/02/14,21:30:20,18,09,2, 11.9,1,1, 2.117, 10583.635, 192.728, 52593.779 20/02/14,21:30:20,19,09,2, 11.9,1,1, 2.117, 10582.001, 192.168, 52588.964 20/02/14,21:30:21,00,09,2, 11.8,1,1, 2.117, 10581.993, 192.168, 52588.964 20/02/14,21:30:21,01,09,2, 11.8,1,1, 2.117, 10580.737, 192.128, 52590.848 20/02/14,21:30:21,02,09,2, 11.8,1,1, 2.117, 10583.714, 192.700, 52593.778 20/02/14,21:30:21,03,09,2, 11.8,1,1, 2.117, 10581.919, 192.119, 52588.947 20/02/14,21:30:21,04,09,2, 11.8,1,1, 2.117, 10581.863, 192.333, 52593.129 20/02/14,21:30:21,05,09,2, 11.8,1,1, 2.117, 10583.717, 192.426, 52591.784 20/02/14,21:30:21,06,09,2, 11.8,1,1, 2.117, 10580.791, 191.835, 52588.925 20/02/14,21:30:21,07,09,2, 11.8,1,1, 2.117, 10582.630, 192.510, 52593.856 20/02/14,21:30:21,08,09,2, 11.8,1,1, 2.117, 10582.634, 192.293, 52589.602 20/02/14,21:30:21,09,09,2, 11.8,1,1, 2.117, 10580.676, 192.137, 52590.821 20/02/14,21:30:21,10,09,2, 11.8,1,1, 2.117, 10583.689, 192.718, 52593.720 20/02/14,21:30:21,11,09,2, 11.8,1,1, 2.117, 10581.923, 192.152, 52588.974 20/02/14,21:30:21,12,09,2, 11.8,1,1, 2.117, 10581.808, 192.249, 52593.041 20/02/14,21:30:21,13,09,2, 11.8,1,1, 2.117, 10583.763, 192.466, 52591.777 20/02/14,21:30:21,14,09,2, 11.8,1,1, 2.117, 10580.806, 191.880, 52588.895 20/02/14,21:30:21,15,09,2, 11.8,1,1, 2.117, 10582.594, 192.495, 52593.766 20/02/14,21:30:21,16,09,2, 11.8,1,1, 2.117, 10582.646, 192.290, 52589.541 20/02/14,21:30:21,17,09,2, 11.8,1,1, 2.117, 10580.729, 192.189, 52591.063 20/02/14,21:30:21,18,09,2, 11.8,1,1, 2.117, 10583.799, 192.729, 52593.746 20/02/14,21:30:21,19,09,2, 11.8,1,1, 2.117, 10581.793, 191.985, 52588.673 20/02/14,21:30:22,00,09,2, 11.9,1,1, 2.115, 10581.793, 191.985, 52588.673 20/02/14,21:30:22,01,09,2, 11.9,1,1, 2.115, 10580.822, 192.132, 52591.028 20/02/14,21:30:22,02,09,2, 11.9,1,1, 2.115, 10583.800, 192.717, 52593.712 20/02/14,21:30:22,03,09,2, 11.9,1,1, 2.115, 10581.901, 192.111, 52588.905 20/02/14,21:30:22,04,09,2, 11.9,1,1, 2.115, 10581.935, 192.285, 52593.178 20/02/14,21:30:22,05,09,2, 11.9,1,1, 2.115, 10583.656, 192.410, 52591.582 20/02/14,21:30:22,06,09,2, 11.9,1,1, 2.115, 10580.694, 191.895, 52589.000 20/02/14,21:30:22,07,09,2, 11.9,1,1, 2.115, 10582.656, 192.432, 52593.790 20/02/14,21:30:22,08,09,2, 11.9,1,1, 2.115, 10582.633, 192.296, 52589.545 20/02/14,21:30:22,09,09,2, 11.9,1,1, 2.115, 10580.846, 192.126, 52591.047 20/02/14,21:30:22,10,09,2, 11.9,1,1, 2.115, 10583.785, 192.737, 52593.693 20/02/14,21:30:22,11,09,2, 11.9,1,1, 2.115, 10581.859, 192.085, 52588.812 20/02/14,21:30:22,12,09,2, 11.9,1,1, 2.115, 10581.914, 192.300, 52593.183 20/02/14,21:30:22,13,09,2, 11.9,1,1, 2.115, 10583.677, 192.365, 52591.535 20/02/14,21:30:22,14,09,2, 11.9,1,1, 2.115, 10580.716, 191.868, 52588.902 20/02/14,21:30:22,15,09,2, 11.9,1,1, 2.115, 10582.668, 192.527, 52593.815 20/02/14,21:30:22,16,09,2, 11.9,1,1, 2.115, 10582.569, 192.310, 52589.464 20/02/14,21:30:22,17,09,2, 11.9,1,1, 2.115, 10580.841, 192.180, 52591.091 20/02/14,21:30:22,18,09,2, 11.9,1,1, 2.115, 10583.780, 192.654, 52593.585 20/02/14,21:30:22,19,09,2, 11.9,1,1, 2.115, 10581.850, 192.128, 52588.835 20/02/14,21:30:23,00,09,2, 11.8,1,1, 2.119, 10581.843, 192.128, 52588.835 20/02/14,21:30:23,01,09,2, 11.8,1,1, 2.119, 10580.938, 192.211, 52591.182 20/02/14,21:30:23,02,09,2, 11.8,1,1, 2.119, 10583.794, 192.754, 52593.627 20/02/14,21:30:23,03,09,2, 11.8,1,1, 2.119, 10581.867, 192.052, 52588.829 20/02/14,21:30:23,04,09,2, 11.8,1,1, 2.119, 10581.952, 192.287, 52593.128 20/02/14,21:30:23,05,09,2, 11.8,1,1, 2.119, 10583.597, 192.439, 52591.428 20/02/14,21:30:23,06,09,2, 11.8,1,1, 2.119, 10580.748, 191.842, 52588.946 20/02/14,21:30:23,07,09,2, 11.8,1,1, 2.119, 10582.695, 192.546, 52593.764 20/02/14,21:30:23,08,09,2, 11.8,1,1, 2.119, 10582.639, 192.351, 52589.530 20/02/14,21:30:23,09,09,2, 11.8,1,1, 2.119, 10580.898, 192.103, 52591.067 20/02/14,21:30:23,10,09,2, 11.8,1,1, 2.119, 10583.872, 192.789, 52593.711 20/02/14,21:30:23,11,09,2, 11.8,1,1, 2.119, 10581.804, 191.847, 52587.073 20/02/14,21:30:23,12,09,2, 11.8,1,1, 2.119, 10581.687, 192.445, 52593.910 20/02/14,21:30:23,13,09,2, 11.8,1,1, 2.119, 10584.381, 192.395, 52591.724 20/02/14,21:30:23,14,09,2, 11.8,1,1, 2.119, 10579.858, 191.749, 52587.777 20/02/14,21:30:23,15,09,2, 11.8,1,1, 2.119, 10583.085, 192.793, 52595.228 20/02/14,21:30:23,16,09,2, 11.8,1,1, 2.119, 10582.820, 192.103, 52588.554 20/02/14,21:30:23,17,09,2, 11.8,1,1, 2.119, 10580.167, 192.170, 52591.152 20/02/14,21:30:23,18,09,2, 11.8,1,1, 2.119, 10584.752, 192.861, 52594.735 20/02/14,21:30:23,19,09,2, 11.8,1,1, 2.119, 10581.302, 191.757, 52587.232 20/02/14,21:30:24,00,09,2, 11.9,1,1, 2.117, 10581.300, 191.757, 52587.232 20/02/14,21:30:24,01,09,2, 11.9,1,1, 2.117, 10580.240, 192.220, 52591.234 20/02/14,21:30:24,02,09,2, 11.9,1,1, 2.117, 10584.716, 192.888, 52594.763 20/02/14,21:30:24,03,09,2, 11.9,1,1, 2.117, 10581.354, 191.826, 52587.289 20/02/14,21:30:24,04,09,2, 11.9,1,1, 2.117, 10581.602, 192.283, 52592.705 20/02/14,21:30:24,05,09,2, 11.9,1,1, 2.117, 10584.262, 192.568, 52592.249 20/02/14,21:30:24,06,09,2, 11.9,1,1, 2.117, 10580.306, 191.729, 52587.673 20/02/14,21:30:24,07,09,2, 11.9,1,1, 2.117, 10582.512, 192.765, 52594.518 20/02/14,21:30:24,08,09,2, 11.9,1,1, 2.117, 10583.220, 192.343, 52589.686 20/02/14,21:30:24,09,09,2, 11.9,1,1, 2.117, 10580.306, 192.015, 52590.275 20/02/14,21:30:24,10,09,2, 11.9,1,1, 2.117, 10584.176, 192.944, 52594.901 20/02/14,21:30:24,11,09,2, 11.9,1,1, 2.117, 10582.086, 191.948, 52588.059 20/02/14,21:30:24,12,09,2, 11.9,1,1, 2.117, 10581.248, 192.237, 52592.846 20/02/14,21:30:24,13,09,2, 11.9,1,1, 2.117, 10584.285, 192.683, 52592.458 20/02/14,21:30:24,14,09,2, 11.9,1,1, 2.117, 10580.339, 191.665, 52587.753 20/02/14,21:30:24,15,09,2, 11.9,1,1, 2.117, 10582.560, 192.737, 52594.587 20/02/14,21:30:24,16,09,2, 11.9,1,1, 2.117, 10583.244, 192.331, 52589.637 20/02/14,21:30:24,17,09,2, 11.9,1,1, 2.117, 10580.355, 192.113, 52590.254 20/02/14,21:30:24,18,09,2, 11.9,1,1, 2.117, 10584.212, 192.872, 52594.785 20/02/14,21:30:24,19,09,2, 11.9,1,1, 2.117, 10582.057, 191.942, 52588.018 20/02/14,21:30:25,00,09,2, 11.8,1,1, 2.115, 10582.051, 191.942, 52588.018 20/02/14,21:30:25,01,09,2, 11.8,1,1, 2.115, 10580.343, 191.943, 52589.581 20/02/14,21:30:25,02,09,2, 11.8,1,1, 2.115, 10583.923, 193.060, 52595.060 20/02/14,21:30:25,03,09,2, 11.8,1,1, 2.115, 10582.500, 191.896, 52588.465 20/02/14,21:30:25,04,09,2, 11.8,1,1, 2.115, 10580.952, 192.223, 52591.988 20/02/14,21:30:25,05,09,2, 11.8,1,1, 2.115, 10584.205, 192.688, 52593.014 20/02/14,21:30:25,06,09,2, 11.8,1,1, 2.115, 10580.673, 191.723, 52587.664 20/02/14,21:30:25,07,09,2, 11.8,1,1, 2.115, 10582.034, 192.626, 52593.990 20/02/14,21:30:25,08,09,2, 11.8,1,1, 2.115, 10583.613, 192.469, 52590.681 20/02/14,21:30:25,09,09,2, 11.8,1,1, 2.115, 10580.372, 192.021, 52589.613 20/02/14,21:30:25,10,09,2, 11.8,1,1, 2.115, 10583.861, 192.878, 52594.954 20/02/14,21:30:25,11,09,2, 11.8,1,1, 2.115, 10582.574, 191.952, 52588.567 20/02/14,21:30:25,12,09,2, 11.8,1,1, 2.115, 10580.942, 192.242, 52592.081 20/02/14,21:30:25,13,09,2, 11.8,1,1, 2.115, 10584.227, 192.746, 52593.034 20/02/14,21:30:25,14,09,2, 11.8,1,1, 2.115, 10580.632, 191.675, 52587.599 20/02/14,21:30:25,15,09,2, 11.8,1,1, 2.115, 10582.129, 192.773, 52594.275 20/02/14,21:30:25,16,09,2, 11.8,1,1, 2.115, 10583.581, 192.435, 52590.471 20/02/14,21:30:25,17,09,2, 11.8,1,1, 2.115, 10580.357, 192.067, 52589.872 20/02/14,21:30:25,18,09,2, 11.8,1,1, 2.115, 10583.924, 192.948, 52594.917 20/02/14,21:30:25,19,09,2, 11.8,1,1, 2.115, 10582.460, 192.037, 52588.507 20/02/14,21:30:26,00,09,2, 11.8,1,1, 2.119, 10582.452, 192.037, 52588.507 20/02/14,21:30:26,01,09,2, 11.8,1,1, 2.119, 10580.434, 191.952, 52589.347 20/02/14,21:30:26,02,09,2, 11.8,1,1, 2.119, 10583.778, 192.950, 52595.067 20/02/14,21:30:26,03,09,2, 11.8,1,1, 2.119, 10582.652, 191.925, 52588.641 20/02/14,21:30:26,04,09,2, 11.8,1,1, 2.119, 10580.717, 192.152, 52591.627 20/02/14,21:30:26,05,09,2, 11.8,1,1, 2.119, 10584.203, 192.798, 52593.311 20/02/14,21:30:26,06,09,2, 11.8,1,1, 2.119, 10580.739, 191.654, 52587.512 20/02/14,21:30:26,07,09,2, 11.8,1,1, 2.119, 10581.842, 192.702, 52593.747 20/02/14,21:30:26,08,09,2, 11.8,1,1, 2.119, 10583.908, 192.520, 52591.150 20/02/14,21:30:26,09,09,2, 11.8,1,1, 2.119, 10580.357, 191.841, 52589.297 20/02/14,21:30:26,10,09,2, 11.8,1,1, 2.119, 10583.778, 192.997, 52595.081 20/02/14,21:30:26,11,09,2, 11.8,1,1, 2.119, 10582.750, 191.942, 52588.711 20/02/14,21:30:26,12,09,2, 11.8,1,1, 2.119, 10580.727, 192.157, 52591.580 20/02/14,21:30:26,13,09,2, 11.8,1,1, 2.119, 10584.165, 192.787, 52593.318 20/02/14,21:30:26,14,09,2, 11.8,1,1, 2.119, 10580.801, 191.659, 52587.566 20/02/14,21:30:26,15,09,2, 11.8,1,1, 2.119, 10581.837, 192.743, 52593.963 20/02/14,21:30:26,16,09,2, 11.8,1,1, 2.119, 10583.870, 192.527, 52591.017 20/02/14,21:30:26,17,09,2, 11.8,1,1, 2.119, 10580.388, 191.922, 52589.313 20/02/14,21:30:26,18,09,2, 11.8,1,1, 2.119, 10583.794, 193.048, 52595.121 20/02/14,21:30:26,19,09,2, 11.8,1,1, 2.119, 10582.696, 191.935, 52588.698 20/02/14,21:30:27,00,09,2, 11.8,1,1, 2.117, 10582.694, 191.935, 52588.698 20/02/14,21:30:27,01,09,2, 11.8,1,1, 2.117, 10580.446, 191.984, 52589.569 20/02/14,21:30:27,02,09,2, 11.8,1,1, 2.117, 10583.936, 192.933, 52595.016 20/02/14,21:30:27,03,09,2, 11.8,1,1, 2.117, 10582.561, 191.931, 52588.531 20/02/14,21:30:27,04,09,2, 11.8,1,1, 2.117, 10580.759, 192.188, 52591.883 20/02/14,21:30:27,05,09,2, 11.8,1,1, 2.117, 10584.190, 192.772, 52593.074 20/02/14,21:30:27,06,09,2, 11.8,1,1, 2.117, 10580.682, 191.804, 52587.620 20/02/14,21:30:27,07,09,2, 11.8,1,1, 2.117, 10582.079, 192.730, 52594.211 20/02/14,21:30:27,08,09,2, 11.8,1,1, 2.117, 10583.816, 192.499, 52590.788 20/02/14,21:30:27,09,09,2, 11.8,1,1, 2.117, 10580.425, 191.933, 52589.523 20/02/14,21:30:27,10,09,2, 11.8,1,1, 2.117, 10584.023, 193.039, 52595.064 20/02/14,21:30:27,11,09,2, 11.8,1,1, 2.117, 10582.450, 191.778, 52588.318 20/02/14,21:30:27,12,09,2, 11.8,1,1, 2.117, 10580.825, 192.192, 52591.901 20/02/14,21:30:27,13,09,2, 11.8,1,1, 2.117, 10584.172, 192.844, 52593.076 20/02/14,21:30:27,14,09,2, 11.8,1,1, 2.117, 10580.594, 191.706, 52587.600 20/02/14,21:30:27,15,09,2, 11.8,1,1, 2.117, 10582.126, 192.759, 52594.243 20/02/14,21:30:27,16,09,2, 11.8,1,1, 2.117, 10583.754, 192.508, 52590.685 20/02/14,21:30:27,17,09,2, 11.8,1,1, 2.117, 10580.486, 191.992, 52589.867 20/02/14,21:30:27,18,09,2, 11.8,1,1, 2.117, 10583.955, 192.937, 52594.843 20/02/14,21:30:27,19,09,2, 11.8,1,1, 2.117, 10582.355, 191.821, 52588.209 20/02/14,21:30:28,00,09,2, 11.9,1,1, 2.117, 10582.352, 191.821, 52588.209 20/02/14,21:30:28,01,09,2, 11.9,1,1, 2.117, 10580.664, 192.140, 52591.012 20/02/14,21:30:28,02,09,2, 11.9,1,1, 2.117, 10584.366, 192.814, 52594.463 20/02/14,21:30:28,03,09,2, 11.9,1,1, 2.117, 10581.618, 191.750, 52587.798 20/02/14,21:30:28,04,09,2, 11.9,1,1, 2.117, 10581.399, 192.385, 52593.154 20/02/14,21:30:28,05,09,2, 11.9,1,1, 2.117, 10583.994, 192.579, 52591.695 20/02/14,21:30:28,06,09,2, 11.9,1,1, 2.117, 10580.211, 191.736, 52588.202 20/02/14,21:30:28,07,09,2, 11.9,1,1, 2.117, 10582.973, 192.863, 52594.793 20/02/14,21:30:28,08,09,2, 11.9,1,1, 2.117, 10583.212, 192.271, 52589.521 20/02/14,21:30:28,09,09,2, 11.9,1,1, 2.117, 10580.704, 192.151, 52591.034 20/02/14,21:30:28,10,09,2, 11.9,1,1, 2.117, 10584.382, 192.882, 52594.336 20/02/14,21:30:28,11,09,2, 11.9,1,1, 2.117, 10581.648, 191.792, 52587.860 20/02/14,21:30:28,12,09,2, 11.9,1,1, 2.117, 10581.486, 192.421, 52593.324 20/02/14,21:30:28,13,09,2, 11.9,1,1, 2.117, 10583.904, 192.560, 52591.640 20/02/14,21:30:28,14,09,2, 11.9,1,1, 2.117, 10580.274, 191.847, 52588.414 20/02/14,21:30:28,15,09,2, 11.9,1,1, 2.117, 10582.996, 192.906, 52594.886 20/02/14,21:30:28,16,09,2, 11.9,1,1, 2.117, 10583.175, 192.331, 52589.483 20/02/14,21:30:28,17,09,2, 11.9,1,1, 2.117, 10580.690, 192.161, 52591.021 20/02/14,21:30:28,18,09,2, 11.9,1,1, 2.117, 10584.343, 192.877, 52594.368 20/02/14,21:30:28,19,09,2, 11.9,1,1, 2.117, 10581.626, 191.767, 52587.795 20/02/14,21:30:29,00,09,2, 11.8,1,1, 2.118, 10581.617, 191.767, 52587.795 20/02/14,21:30:29,01,09,2, 11.8,1,1, 2.118, 10580.763, 192.117, 52591.353 20/02/14,21:30:29,02,09,2, 11.8,1,1, 2.118, 10584.473, 192.851, 52594.115 20/02/14,21:30:29,03,09,2, 11.8,1,1, 2.118, 10581.383, 191.769, 52587.749 20/02/14,21:30:29,04,09,2, 11.8,1,1, 2.118, 10581.602, 192.486, 52593.481 20/02/14,21:30:29,05,09,2, 11.8,1,1, 2.118, 10583.861, 192.548, 52591.311 20/02/14,21:30:29,06,09,2, 11.8,1,1, 2.118, 10580.192, 191.837, 52588.535 20/02/14,21:30:29,07,09,2, 11.8,1,1, 2.118, 10583.233, 192.963, 52595.034 20/02/14,21:30:29,08,09,2, 11.8,1,1, 2.118, 10583.049, 192.280, 52589.304 20/02/14,21:30:29,09,09,2, 11.8,1,1, 2.118, 10580.728, 192.181, 52591.451 20/02/14,21:30:29,10,09,2, 11.8,1,1, 2.118, 10584.442, 192.880, 52594.107 20/02/14,21:30:29,11,09,2, 11.8,1,1, 2.118, 10581.350, 191.706, 52587.636 20/02/14,21:30:29,12,09,2, 11.8,1,1, 2.118, 10581.571, 192.449, 52593.462 20/02/14,21:30:29,13,09,2, 11.8,1,1, 2.118, 10583.900, 192.617, 52591.386 20/02/14,21:30:29,14,09,2, 11.8,1,1, 2.118, 10580.216, 191.942, 52588.577 20/02/14,21:30:29,15,09,2, 11.8,1,1, 2.118, 10583.259, 192.984, 52594.984 20/02/14,21:30:29,16,09,2, 11.8,1,1, 2.118, 10583.025, 192.254, 52589.211 20/02/14,21:30:29,17,09,2, 11.8,1,1, 2.118, 10580.831, 192.182, 52591.349 20/02/14,21:30:29,18,09,2, 11.8,1,1, 2.118, 10584.376, 192.788, 52593.934 20/02/14,21:30:29,19,09,2, 11.8,1,1, 2.118, 10581.362, 191.739, 52587.618 20/02/14,21:30:30,00,09,2, 11.8,1,1, 2.114, 10581.359, 191.739, 52587.618 20/02/14,21:30:30,01,09,2, 11.8,1,1, 2.114, 10580.737, 192.168, 52591.273 20/02/14,21:30:30,02,09,2, 11.8,1,1, 2.114, 10584.812, 192.904, 52594.174 20/02/14,21:30:30,03,09,2, 11.8,1,1, 2.114, 10581.070, 191.701, 52587.811 20/02/14,21:30:30,04,09,2, 11.8,1,1, 2.114, 10581.594, 192.463, 52593.451 20/02/14,21:30:30,05,09,2, 11.8,1,1, 2.114, 10584.030, 192.505, 52590.764 20/02/14,21:30:30,06,09,2, 11.8,1,1, 2.114, 10579.878, 191.874, 52588.606 20/02/14,21:30:30,07,09,2, 11.8,1,1, 2.114, 10583.757, 193.032, 52595.590 20/02/14,21:30:30,08,09,2, 11.8,1,1, 2.114, 10582.831, 192.062, 52588.500 20/02/14,21:30:30,09,09,2, 11.8,1,1, 2.114, 10580.659, 192.175, 52591.763 20/02/14,21:30:30,10,09,2, 11.8,1,1, 2.114, 10584.796, 192.799, 52594.118 20/02/14,21:30:30,11,09,2, 11.8,1,1, 2.114, 10580.838, 191.597, 52587.045 20/02/14,21:30:30,12,09,2, 11.8,1,1, 2.114, 10581.845, 192.594, 52594.247 20/02/14,21:30:30,13,09,2, 11.8,1,1, 2.114, 10584.017, 192.535, 52590.800 20/02/14,21:30:30,14,09,2, 11.8,1,1, 2.114, 10579.902, 191.839, 52588.622 20/02/14,21:30:30,15,09,2, 11.8,1,1, 2.114, 10583.788, 193.062, 52595.677 20/02/14,21:30:30,16,09,2, 11.8,1,1, 2.114, 10582.847, 192.075, 52588.438 20/02/14,21:30:30,17,09,2, 11.8,1,1, 2.114, 10580.709, 192.257, 52591.909 20/02/14,21:30:30,18,09,2, 11.8,1,1, 2.114, 10584.758, 192.775, 52593.952 20/02/14,21:30:30,19,09,2, 11.8,1,1, 2.114, 10580.856, 191.674, 52587.099 20/02/14,21:30:31,00,09,2, 11.9,1,1, 2.117, 10580.850, 191.674, 52587.099 20/02/14,21:30:31,01,09,2, 11.9,1,1, 2.117, 10580.808, 192.276, 52592.268 20/02/14,21:30:31,02,09,2, 11.9,1,1, 2.117, 10584.741, 192.688, 52593.555 20/02/14,21:30:31,03,09,2, 11.9,1,1, 2.117, 10580.641, 191.608, 52587.024 20/02/14,21:30:31,04,09,2, 11.9,1,1, 2.117, 10581.964, 192.649, 52594.411 20/02/14,21:30:31,05,09,2, 11.9,1,1, 2.117, 10583.836, 192.433, 52590.445 20/02/14,21:30:31,06,09,2, 11.9,1,1, 2.117, 10579.993, 191.921, 52589.003 20/02/14,21:30:31,07,09,2, 11.9,1,1, 2.117, 10584.014, 193.055, 52595.569 20/02/14,21:30:31,08,09,2, 11.9,1,1, 2.117, 10582.673, 192.080, 52588.227 20/02/14,21:30:31,09,09,2, 11.9,1,1, 2.117, 10580.830, 192.236, 52592.217 20/02/14,21:30:31,10,09,2, 11.9,1,1, 2.117, 10584.684, 192.757, 52593.559 20/02/14,21:30:31,11,09,2, 11.9,1,1, 2.117, 10580.610, 191.675, 52587.078 20/02/14,21:30:31,12,09,2, 11.9,1,1, 2.117, 10582.080, 192.728, 52594.491 20/02/14,21:30:31,13,09,2, 11.9,1,1, 2.117, 10583.819, 192.455, 52590.358 20/02/14,21:30:31,14,09,2, 11.9,1,1, 2.117, 10579.974, 191.954, 52589.084 20/02/14,21:30:31,15,09,2, 11.9,1,1, 2.117, 10584.104, 193.041, 52595.530 20/02/14,21:30:31,16,09,2, 11.9,1,1, 2.117, 10582.482, 191.978, 52587.958 20/02/14,21:30:31,17,09,2, 11.9,1,1, 2.117, 10580.939, 192.265, 52592.429 20/02/14,21:30:31,18,09,2, 11.9,1,1, 2.117, 10584.715, 192.705, 52593.315 20/02/14,21:30:31,19,09,2, 11.9,1,1, 2.117, 10580.525, 191.602, 52587.082 20/02/14,21:30:32,00,09,2, 11.9,1,1, 2.115, 10580.524, 191.602, 52587.082 20/02/14,21:30:32,01,09,2, 11.9,1,1, 2.115, 10580.980, 192.231, 52592.565 20/02/14,21:30:32,02,09,2, 11.9,1,1, 2.115, 10584.639, 192.596, 52593.142 20/02/14,21:30:32,03,09,2, 11.9,1,1, 2.115, 10580.421, 191.613, 52587.136 20/02/14,21:30:32,04,09,2, 11.9,1,1, 2.115, 10582.290, 192.752, 52594.772 20/02/14,21:30:32,05,09,2, 11.9,1,1, 2.115, 10583.662, 192.312, 52590.041 20/02/14,21:30:32,06,09,2, 11.9,1,1, 2.115, 10580.037, 191.950, 52589.515 20/02/14,21:30:32,07,09,2, 11.9,1,1, 2.115, 10584.269, 193.060, 52595.506 20/02/14,21:30:32,08,09,2, 11.9,1,1, 2.115, 10582.374, 191.852, 52587.881 20/02/14,21:30:32,09,09,2, 11.9,1,1, 2.115, 10581.001, 192.283, 52592.639 20/02/14,21:30:32,10,09,2, 11.9,1,1, 2.115, 10584.692, 192.672, 52593.110 20/02/14,21:30:32,11,09,2, 11.9,1,1, 2.115, 10580.416, 191.668, 52587.121 20/02/14,21:30:32,12,09,2, 11.9,1,1, 2.115, 10582.289, 192.803, 52594.771 20/02/14,21:30:32,13,09,2, 11.9,1,1, 2.115, 10583.678, 192.386, 52590.070 20/02/14,21:30:32,14,09,2, 11.9,1,1, 2.115, 10580.052, 192.022, 52589.585 20/02/14,21:30:32,15,09,2, 11.9,1,1, 2.115, 10584.313, 193.036, 52595.565 20/02/14,21:30:32,16,09,2, 11.9,1,1, 2.115, 10582.386, 191.876, 52587.915 20/02/14,21:30:32,17,09,2, 11.9,1,1, 2.115, 10581.020, 192.347, 52592.708 20/02/14,21:30:32,18,09,2, 11.9,1,1, 2.115, 10584.617, 192.633, 52592.991 20/02/14,21:30:32,19,09,2, 11.9,1,1, 2.115, 10580.395, 191.650, 52587.152 20/02/14,21:30:33,00,09,2, 11.9,1,1, 2.117, 10580.391, 191.650, 52587.152 20/02/14,21:30:33,01,09,2, 11.9,1,1, 2.117, 10581.107, 192.242, 52592.841 20/02/14,21:30:33,02,09,2, 11.9,1,1, 2.117, 10584.604, 192.698, 52592.759 20/02/14,21:30:33,03,09,2, 11.9,1,1, 2.117, 10580.190, 191.627, 52587.307 20/02/14,21:30:33,04,09,2, 11.9,1,1, 2.117, 10582.511, 192.774, 52594.961 20/02/14,21:30:33,05,09,2, 11.9,1,1, 2.117, 10583.606, 192.462, 52589.824 20/02/14,21:30:33,06,09,2, 11.9,1,1, 2.117, 10580.156, 192.042, 52589.991 20/02/14,21:30:33,07,09,2, 11.9,1,1, 2.117, 10584.496, 193.001, 52595.362 20/02/14,21:30:33,08,09,2, 11.9,1,1, 2.117, 10582.089, 191.777, 52587.593 20/02/14,21:30:33,09,09,2, 11.9,1,1, 2.117, 10581.170, 192.352, 52593.003 20/02/14,21:30:33,10,09,2, 11.9,1,1, 2.117, 10584.495, 192.610, 52592.584 20/02/14,21:30:33,11,09,2, 11.9,1,1, 2.117, 10580.218, 191.641, 52587.288 20/02/14,21:30:33,12,09,2, 11.9,1,1, 2.117, 10582.577, 192.824, 52595.013 20/02/14,21:30:33,13,09,2, 11.9,1,1, 2.117, 10583.534, 192.223, 52589.598 20/02/14,21:30:33,14,09,2, 11.9,1,1, 2.117, 10580.149, 191.940, 52590.036 20/02/14,21:30:33,15,09,2, 11.9,1,1, 2.117, 10584.550, 193.031, 52595.465 20/02/14,21:30:33,16,09,2, 11.9,1,1, 2.117, 10582.072, 191.816, 52587.648 20/02/14,21:30:33,17,09,2, 11.9,1,1, 2.117, 10581.192, 192.294, 52593.158 20/02/14,21:30:33,18,09,2, 11.9,1,1, 2.117, 10584.577, 192.693, 52592.539 20/02/14,21:30:33,19,09,2, 11.9,1,1, 2.117, 10580.174, 191.669, 52587.442 20/02/14,21:30:34,00,09,2, 11.9,1,1, 2.118, 10580.174, 191.669, 52587.442 20/02/14,21:30:34,01,09,2, 11.9,1,1, 2.118, 10581.229, 192.370, 52593.015 20/02/14,21:30:34,02,09,2, 11.9,1,1, 2.118, 10584.399, 192.592, 52592.278 20/02/14,21:30:34,03,09,2, 11.9,1,1, 2.118, 10580.162, 191.714, 52587.406 20/02/14,21:30:34,04,09,2, 11.9,1,1, 2.118, 10582.710, 192.891, 52595.101 20/02/14,21:30:34,05,09,2, 11.9,1,1, 2.118, 10583.538, 192.269, 52589.571 20/02/14,21:30:34,06,09,2, 11.9,1,1, 2.118, 10580.256, 192.012, 52590.250 20/02/14,21:30:34,07,09,2, 11.9,1,1, 2.118, 10584.658, 192.971, 52595.213 20/02/14,21:30:34,08,09,2, 11.9,1,1, 2.118, 10581.867, 191.777, 52587.498 20/02/14,21:30:34,09,09,2, 11.9,1,1, 2.118, 10581.269, 192.377, 52593.131 20/02/14,21:30:34,10,09,2, 11.9,1,1, 2.118, 10584.339, 192.612, 52592.031 20/02/14,21:30:34,11,09,2, 11.9,1,1, 2.118, 10580.477, 191.766, 52587.126 20/02/14,21:30:34,12,09,2, 11.9,1,1, 2.118, 10582.627, 192.866, 52595.603 20/02/14,21:30:34,13,09,2, 11.9,1,1, 2.118, 10583.413, 192.315, 52589.510 20/02/14,21:30:34,14,09,2, 11.9,1,1, 2.118, 10580.374, 191.976, 52589.528 20/02/14,21:30:34,15,09,2, 11.9,1,1, 2.118, 10584.403, 193.114, 52595.492 20/02/14,21:30:34,16,09,2, 11.9,1,1, 2.118, 10582.424, 191.812, 52587.902 20/02/14,21:30:34,17,09,2, 11.9,1,1, 2.118, 10580.812, 192.195, 52592.244 20/02/14,21:30:34,18,09,2, 11.9,1,1, 2.118, 10584.538, 192.700, 52593.083 20/02/14,21:30:34,19,09,2, 11.9,1,1, 2.118, 10580.393, 191.620, 52587.197 20/02/14,21:30:35,00,09,2, 11.9,1,1, 2.118, 10580.391, 191.620, 52587.197 20/02/14,21:30:35,01,09,2, 11.9,1,1, 2.118, 10580.923, 192.313, 52592.524 20/02/14,21:30:35,02,09,2, 11.9,1,1, 2.118, 10584.429, 192.570, 52592.695 20/02/14,21:30:35,03,09,2, 11.9,1,1, 2.118, 10580.359, 191.713, 52587.352 20/02/14,21:30:35,04,09,2, 11.9,1,1, 2.118, 10582.586, 192.921, 52594.923 20/02/14,21:30:35,05,09,2, 11.9,1,1, 2.118, 10583.868, 192.407, 52590.125 20/02/14,21:30:35,06,09,2, 11.9,1,1, 2.118, 10580.236, 191.977, 52589.883 20/02/14,21:30:35,07,09,2, 11.9,1,1, 2.118, 10584.481, 193.002, 52595.304 20/02/14,21:30:35,08,09,2, 11.9,1,1, 2.118, 10582.157, 191.627, 52587.580 20/02/14,21:30:35,09,09,2, 11.9,1,1, 2.118, 10581.014, 192.352, 52592.589 20/02/14,21:30:35,10,09,2, 11.9,1,1, 2.118, 10584.433, 192.664, 52592.651 20/02/14,21:30:35,11,09,2, 11.9,1,1, 2.118, 10580.266, 191.628, 52587.315 20/02/14,21:30:35,12,09,2, 11.9,1,1, 2.118, 10582.617, 192.789, 52594.954 20/02/14,21:30:35,13,09,2, 11.9,1,1, 2.118, 10583.827, 192.405, 52590.064 20/02/14,21:30:35,14,09,2, 11.9,1,1, 2.118, 10580.292, 191.918, 52589.897 20/02/14,21:30:35,15,09,2, 11.9,1,1, 2.118, 10584.623, 193.116, 52595.433 20/02/14,21:30:35,16,09,2, 11.9,1,1, 2.118, 10582.100, 191.700, 52587.567 20/02/14,21:30:35,17,09,2, 11.9,1,1, 2.118, 10580.991, 192.264, 52592.730 20/02/14,21:30:35,18,09,2, 11.9,1,1, 2.118, 10584.366, 192.568, 52592.397 20/02/14,21:30:35,19,09,2, 11.9,1,1, 2.118, 10580.254, 191.653, 52587.418 20/02/14,21:30:36,00,09,2, 11.9,1,1, 2.116, 10580.249, 191.653, 52587.418 20/02/14,21:30:36,01,09,2, 11.9,1,1, 2.116, 10581.383, 192.331, 52592.733 20/02/14,21:30:36,02,09,2, 11.9,1,1, 2.116, 10583.944, 192.578, 52591.971 20/02/14,21:30:36,03,09,2, 11.9,1,1, 2.116, 10580.567, 191.759, 52588.371 20/02/14,21:30:36,04,09,2, 11.9,1,1, 2.116, 10582.843, 192.854, 52594.505 20/02/14,21:30:36,05,09,2, 11.9,1,1, 2.116, 10583.416, 192.305, 52589.996 20/02/14,21:30:36,06,09,2, 11.9,1,1, 2.116, 10580.793, 192.022, 52590.709 20/02/14,21:30:36,07,09,2, 11.9,1,1, 2.116, 10584.151, 192.874, 52594.418 20/02/14,21:30:36,08,09,2, 11.9,1,1, 2.116, 10581.960, 191.836, 52588.200 20/02/14,21:30:36,09,09,2, 11.9,1,1, 2.116, 10581.407, 192.277, 52592.769 20/02/14,21:30:36,10,09,2, 11.9,1,1, 2.116, 10584.021, 192.594, 52592.013 20/02/14,21:30:36,11,09,2, 11.9,1,1, 2.116, 10580.601, 191.798, 52588.425 20/02/14,21:30:36,12,09,2, 11.9,1,1, 2.116, 10582.851, 192.826, 52594.511 20/02/14,21:30:36,13,09,2, 11.9,1,1, 2.116, 10583.357, 192.334, 52589.947 20/02/14,21:30:36,14,09,2, 11.9,1,1, 2.116, 10580.811, 192.052, 52590.723 20/02/14,21:30:36,15,09,2, 11.9,1,1, 2.116, 10584.244, 192.848, 52594.238 20/02/14,21:30:36,16,09,2, 11.9,1,1, 2.116, 10581.837, 191.807, 52588.142 20/02/14,21:30:36,17,09,2, 11.9,1,1, 2.116, 10581.468, 192.310, 52592.820 20/02/14,21:30:36,18,09,2, 11.9,1,1, 2.116, 10583.950, 192.611, 52591.863 20/02/14,21:30:36,19,09,2, 11.9,1,1, 2.116, 10580.532, 191.768, 52588.460 20/02/14,21:30:37,00,09,2, 11.9,1,1, 2.117, 10580.524, 191.768, 52588.460 20/02/14,21:30:37,01,09,2, 11.9,1,1, 2.117, 10581.458, 192.367, 52592.824 20/02/14,21:30:37,02,09,2, 11.9,1,1, 2.117, 10583.964, 192.555, 52591.842 20/02/14,21:30:37,03,09,2, 11.9,1,1, 2.117, 10580.526, 191.783, 52588.592 20/02/14,21:30:37,04,09,2, 11.9,1,1, 2.117, 10583.070, 192.847, 52594.478 20/02/14,21:30:37,05,09,2, 11.9,1,1, 2.117, 10583.325, 192.222, 52589.765 20/02/14,21:30:37,06,09,2, 11.9,1,1, 2.117, 10580.873, 192.007, 52590.947 20/02/14,21:30:37,07,09,2, 11.9,1,1, 2.117, 10584.212, 192.784, 52593.996 20/02/14,21:30:37,08,09,2, 11.9,1,1, 2.117, 10581.690, 191.771, 52588.130 20/02/14,21:30:37,09,09,2, 11.9,1,1, 2.117, 10581.487, 192.311, 52592.823 20/02/14,21:30:37,10,09,2, 11.9,1,1, 2.117, 10583.904, 192.545, 52591.720 20/02/14,21:30:37,11,09,2, 11.9,1,1, 2.117, 10580.554, 191.766, 52588.658 20/02/14,21:30:37,12,09,2, 11.9,1,1, 2.117, 10583.032, 192.825, 52594.549 20/02/14,21:30:37,13,09,2, 11.9,1,1, 2.117, 10583.268, 192.278, 52589.758 20/02/14,21:30:37,14,09,2, 11.9,1,1, 2.117, 10580.827, 192.034, 52590.940 20/02/14,21:30:37,15,09,2, 11.9,1,1, 2.117, 10584.229, 192.755, 52594.015 20/02/14,21:30:37,16,09,2, 11.9,1,1, 2.117, 10581.634, 191.757, 52588.013 20/02/14,21:30:37,17,09,2, 11.9,1,1, 2.117, 10581.725, 192.404, 52593.224 20/02/14,21:30:37,18,09,2, 11.9,1,1, 2.117, 10583.832, 192.546, 52591.365 20/02/14,21:30:37,19,09,2, 11.9,1,1, 2.117, 10580.542, 191.774, 52588.783 20/02/14,21:30:38,00,09,2, 11.9,1,1, 2.116, 10580.541, 191.774, 52588.783 20/02/14,21:30:38,01,09,2, 11.9,1,1, 2.116, 10581.697, 192.385, 52593.239 20/02/14,21:30:38,02,09,2, 11.9,1,1, 2.116, 10583.846, 192.498, 52591.338 20/02/14,21:30:38,03,09,2, 11.9,1,1, 2.116, 10580.553, 191.826, 52588.946 20/02/14,21:30:38,04,09,2, 11.9,1,1, 2.116, 10583.355, 192.863, 52594.627 20/02/14,21:30:38,05,09,2, 11.9,1,1, 2.116, 10583.163, 192.184, 52589.485 20/02/14,21:30:38,06,09,2, 11.9,1,1, 2.116, 10581.004, 192.057, 52591.352 20/02/14,21:30:38,07,09,2, 11.9,1,1, 2.116, 10584.274, 192.748, 52593.735 20/02/14,21:30:38,08,09,2, 11.9,1,1, 2.116, 10581.451, 191.693, 52587.966 20/02/14,21:30:38,09,09,2, 11.9,1,1, 2.116, 10581.700, 192.455, 52593.249 20/02/14,21:30:38,10,09,2, 11.9,1,1, 2.116, 10583.799, 192.538, 52591.384 20/02/14,21:30:38,11,09,2, 11.9,1,1, 2.116, 10580.580, 191.802, 52588.868 20/02/14,21:30:38,12,09,2, 11.9,1,1, 2.116, 10583.382, 192.867, 52594.682 20/02/14,21:30:38,13,09,2, 11.9,1,1, 2.116, 10583.113, 192.140, 52589.429 20/02/14,21:30:38,14,09,2, 11.9,1,1, 2.116, 10580.946, 192.031, 52591.305 20/02/14,21:30:38,15,09,2, 11.9,1,1, 2.116, 10584.286, 192.768, 52593.727 20/02/14,21:30:38,16,09,2, 11.9,1,1, 2.116, 10581.417, 191.674, 52587.928 20/02/14,21:30:38,17,09,2, 11.9,1,1, 2.116, 10581.745, 192.402, 52593.238 20/02/14,21:30:38,18,09,2, 11.9,1,1, 2.116, 10583.802, 192.483, 52591.289 20/02/14,21:30:38,19,09,2, 11.9,1,1, 2.116, 10580.572, 191.861, 52588.980 20/02/14,21:30:39,00,09,2, 11.8,1,1, 2.119, 10580.566, 191.861, 52588.980 20/02/14,21:30:39,01,09,2, 11.8,1,1, 2.119, 10581.792, 192.417, 52593.327 20/02/14,21:30:39,02,09,2, 11.8,1,1, 2.119, 10583.795, 192.476, 52591.208 20/02/14,21:30:39,03,09,2, 11.8,1,1, 2.119, 10580.623, 191.855, 52589.199 20/02/14,21:30:39,04,09,2, 11.8,1,1, 2.119, 10583.531, 192.844, 52594.696 20/02/14,21:30:39,05,09,2, 11.8,1,1, 2.119, 10583.000, 192.108, 52589.217 20/02/14,21:30:39,06,09,2, 11.8,1,1, 2.119, 10581.089, 192.087, 52591.549 20/02/14,21:30:39,07,09,2, 11.8,1,1, 2.119, 10584.270, 192.646, 52593.442 20/02/14,21:30:39,08,09,2, 11.8,1,1, 2.119, 10581.335, 191.683, 52587.921 20/02/14,21:30:39,09,09,2, 11.8,1,1, 2.119, 10581.865, 192.435, 52593.357 20/02/14,21:30:39,10,09,2, 11.8,1,1, 2.119, 10583.786, 192.440, 52591.084 20/02/14,21:30:39,11,09,2, 11.8,1,1, 2.119, 10580.561, 191.790, 52589.122 20/02/14,21:30:39,12,09,2, 11.8,1,1, 2.119, 10583.510, 192.792, 52594.671 20/02/14,21:30:39,13,09,2, 11.8,1,1, 2.119, 10582.960, 192.062, 52589.196 20/02/14,21:30:39,14,09,2, 11.8,1,1, 2.119, 10581.104, 192.044, 52591.477 20/02/14,21:30:39,15,09,2, 11.8,1,1, 2.119, 10584.270, 192.617, 52593.332 20/02/14,21:30:39,16,09,2, 11.8,1,1, 2.119, 10581.241, 191.676, 52587.967 20/02/14,21:30:39,17,09,2, 11.8,1,1, 2.119, 10581.976, 192.390, 52593.510 20/02/14,21:30:39,18,09,2, 11.8,1,1, 2.119, 10583.686, 192.496, 52590.991 20/02/14,21:30:39,19,09,2, 11.8,1,1, 2.119, 10580.606, 191.850, 52589.251 20/02/14,21:30:40,00,09,2, 11.8,1,1, 2.117, 10580.599, 191.850, 52589.251 20/02/14,21:30:40,01,09,2, 11.8,1,1, 2.117, 10581.475, 192.452, 52594.049 20/02/14,21:30:40,02,09,2, 11.8,1,1, 2.117, 10584.380, 192.559, 52591.521 20/02/14,21:30:40,03,09,2, 11.8,1,1, 2.117, 10580.030, 191.651, 52588.241 20/02/14,21:30:40,04,09,2, 11.8,1,1, 2.117, 10583.809, 193.007, 52595.751 20/02/14,21:30:40,05,09,2, 11.8,1,1, 2.117, 10583.239, 191.827, 52588.584 20/02/14,21:30:40,06,09,2, 11.8,1,1, 2.117, 10580.492, 192.035, 52591.166 20/02/14,21:30:40,07,09,2, 11.8,1,1, 2.117, 10584.775, 192.808, 52594.263 20/02/14,21:30:40,08,09,2, 11.8,1,1, 2.117, 10581.130, 191.506, 52586.926 20/02/14,21:30:40,09,09,2, 11.8,1,1, 2.117, 10581.668, 192.534, 52593.951 20/02/14,21:30:40,10,09,2, 11.8,1,1, 2.117, 10584.429, 192.492, 52591.523 20/02/14,21:30:40,11,09,2, 11.8,1,1, 2.117, 10580.168, 191.646, 52588.234 20/02/14,21:30:40,12,09,2, 11.8,1,1, 2.117, 10583.805, 192.970, 52595.746 20/02/14,21:30:40,13,09,2, 11.8,1,1, 2.117, 10583.275, 191.940, 52588.707 20/02/14,21:30:40,14,09,2, 11.8,1,1, 2.117, 10580.486, 191.978, 52591.009 20/02/14,21:30:40,15,09,2, 11.8,1,1, 2.117, 10584.765, 192.817, 52594.388 20/02/14,21:30:40,16,09,2, 11.8,1,1, 2.117, 10581.045, 191.413, 52586.774 20/02/14,21:30:40,17,09,2, 11.8,1,1, 2.117, 10581.643, 192.556, 52593.949 20/02/14,21:30:40,18,09,2, 11.8,1,1, 2.117, 10584.419, 192.466, 52591.524 20/02/14,21:30:40,19,09,2, 11.8,1,1, 2.117, 10580.101, 191.694, 52588.171 20/02/14,21:30:41,00,09,2, 11.9,1,1, 2.116, 10580.099, 191.694, 52588.171 20/02/14,21:30:41,01,09,2, 11.9,1,1, 2.116, 10581.789, 192.562, 52593.709 20/02/14,21:30:41,02,09,2, 11.9,1,1, 2.116, 10584.193, 192.579, 52591.359 20/02/14,21:30:41,03,09,2, 11.9,1,1, 2.116, 10580.432, 191.699, 52588.841 20/02/14,21:30:41,04,09,2, 11.9,1,1, 2.116, 10583.859, 192.943, 52595.310 20/02/14,21:30:41,05,09,2, 11.9,1,1, 2.116, 10583.111, 191.881, 52588.849 20/02/14,21:30:41,06,09,2, 11.9,1,1, 2.116, 10580.804, 191.939, 52591.338 20/02/14,21:30:41,07,09,2, 11.9,1,1, 2.116, 10584.406, 192.612, 52593.638 20/02/14,21:30:41,08,09,2, 11.9,1,1, 2.116, 10581.104, 191.555, 52587.355 20/02/14,21:30:41,09,09,2, 11.9,1,1, 2.116, 10581.807, 192.559, 52593.770 20/02/14,21:30:41,10,09,2, 11.9,1,1, 2.116, 10584.140, 192.476, 52591.193 20/02/14,21:30:41,11,09,2, 11.9,1,1, 2.116, 10580.451, 191.733, 52588.770 20/02/14,21:30:41,12,09,2, 11.9,1,1, 2.116, 10583.833, 192.884, 52595.251 20/02/14,21:30:41,13,09,2, 11.9,1,1, 2.116, 10583.168, 191.923, 52588.876 20/02/14,21:30:41,14,09,2, 11.9,1,1, 2.116, 10580.776, 191.939, 52591.235 20/02/14,21:30:41,15,09,2, 11.9,1,1, 2.116, 10584.574, 192.793, 52593.809 20/02/14,21:30:41,16,09,2, 11.9,1,1, 2.116, 10580.997, 191.500, 52587.356 20/02/14,21:30:41,17,09,2, 11.9,1,1, 2.116, 10581.896, 192.568, 52593.853 20/02/14,21:30:41,18,09,2, 11.9,1,1, 2.116, 10584.080, 192.490, 52591.084 20/02/14,21:30:41,19,09,2, 11.9,1,1, 2.116, 10580.483, 191.781, 52588.974 20/02/14,21:30:42,00,08,2, 11.9,1,1, 2.118, 10580.482, 191.781, 52588.974 20/02/14,21:30:42,01,08,2, 11.9,1,1, 2.118, 10581.489, 192.636, 52593.929 20/02/14,21:30:42,02,08,2, 11.9,1,1, 2.118, 10584.678, 192.502, 52591.741 20/02/14,21:30:42,03,08,2, 11.9,1,1, 2.118, 10580.160, 191.611, 52588.074 20/02/14,21:30:42,04,08,2, 11.9,1,1, 2.118, 10583.863, 192.974, 52595.895 20/02/14,21:30:42,05,08,2, 11.9,1,1, 2.118, 10583.484, 191.876, 52588.687 20/02/14,21:30:42,06,08,2, 11.9,1,1, 2.118, 10580.334, 191.850, 52590.722 20/02/14,21:30:42,07,08,2, 11.9,1,1, 2.118, 10584.844, 192.846, 52594.565 20/02/14,21:30:42,08,08,2, 11.9,1,1, 2.118, 10581.116, 191.443, 52586.669 20/02/14,21:30:42,09,08,2, 11.9,1,1, 2.118, 10581.526, 192.582, 52593.909 20/02/14,21:30:42,10,08,2, 11.9,1,1, 2.118, 10584.667, 192.530, 52591.776 20/02/14,21:30:42,11,08,2, 11.9,1,1, 2.118, 10580.162, 191.563, 52588.062 20/02/14,21:30:42,12,08,2, 11.9,1,1, 2.118, 10583.860, 192.934, 52595.913 20/02/14,21:30:42,13,08,2, 11.9,1,1, 2.118, 10583.473, 191.876, 52588.720 20/02/14,21:30:42,14,08,2, 11.9,1,1, 2.118, 10580.303, 191.843, 52590.772 20/02/14,21:30:42,15,08,2, 11.9,1,1, 2.118, 10584.787, 192.716, 52594.418 20/02/14,21:30:42,16,08,2, 11.9,1,1, 2.118, 10581.064, 191.394, 52586.637 20/02/14,21:30:42,17,08,2, 11.9,1,1, 2.118, 10581.557, 192.596, 52593.903 20/02/14,21:30:42,18,08,2, 11.9,1,1, 2.118, 10584.911, 192.499, 52592.573 20/02/14,21:30:42,19,08,2, 11.9,1,1, 2.118, 10579.674, 191.474, 52587.279 20/02/14,21:30:43,00,08,2, 11.8,1,1, 2.116, 10579.673, 191.474, 52587.279 20/02/14,21:30:43,01,08,2, 11.8,1,1, 2.116, 10581.301, 192.601, 52593.994 20/02/14,21:30:43,02,08,2, 11.8,1,1, 2.116, 10585.105, 192.482, 52592.152 20/02/14,21:30:43,03,08,2, 11.8,1,1, 2.116, 10580.033, 191.501, 52587.408 20/02/14,21:30:43,04,08,2, 11.8,1,1, 2.116, 10583.882, 193.048, 52596.402 20/02/14,21:30:43,05,08,2, 11.8,1,1, 2.116, 10583.720, 191.810, 52588.594 20/02/14,21:30:43,06,08,2, 11.8,1,1, 2.116, 10579.983, 191.874, 52590.272 20/02/14,21:30:43,07,08,2, 11.8,1,1, 2.116, 10585.024, 192.871, 52595.139 20/02/14,21:30:43,08,08,2, 11.8,1,1, 2.116, 10581.183, 191.384, 52586.205 20/02/14,21:30:43,09,08,2, 11.8,1,1, 2.116, 10581.276, 192.591, 52593.985 20/02/14,21:30:43,10,08,2, 11.8,1,1, 2.116, 10585.118, 192.513, 52592.227 20/02/14,21:30:43,11,08,2, 11.8,1,1, 2.116, 10579.979, 191.469, 52587.353 20/02/14,21:30:43,12,08,2, 11.8,1,1, 2.116, 10583.892, 193.089, 52596.474 20/02/14,21:30:43,13,08,2, 11.8,1,1, 2.116, 10583.774, 191.794, 52588.585 20/02/14,21:30:43,14,08,2, 11.8,1,1, 2.116, 10579.878, 191.770, 52590.234 20/02/14,21:30:43,15,08,2, 11.8,1,1, 2.116, 10585.067, 192.914, 52595.103 20/02/14,21:30:43,16,08,2, 11.8,1,1, 2.116, 10581.114, 191.312, 52586.202 20/02/14,21:30:43,17,08,2, 11.8,1,1, 2.116, 10581.398, 192.628, 52594.107 20/02/14,21:30:43,18,08,2, 11.8,1,1, 2.116, 10584.942, 192.410, 52592.001 20/02/14,21:30:43,19,08,2, 11.8,1,1, 2.116, 10580.032, 191.585, 52587.572 20/02/14,21:30:44,00,08,2, 11.9,1,1, 2.117, 10580.024, 191.585, 52587.572 20/02/14,21:30:44,01,08,2, 11.9,1,1, 2.117, 10581.380, 192.654, 52594.202 20/02/14,21:30:44,02,08,2, 11.9,1,1, 2.117, 10585.164, 192.515, 52592.145 20/02/14,21:30:44,03,08,2, 11.9,1,1, 2.117, 10579.989, 191.407, 52587.413 20/02/14,21:30:44,04,08,2, 11.9,1,1, 2.117, 10584.029, 193.095, 52596.511 20/02/14,21:30:44,05,08,2, 11.9,1,1, 2.117, 10583.647, 191.734, 52588.405 20/02/14,21:30:44,06,08,2, 11.9,1,1, 2.117, 10579.952, 191.778, 52590.450 20/02/14,21:30:44,07,08,2, 11.9,1,1, 2.117, 10585.090, 192.812, 52595.011 20/02/14,21:30:44,08,08,2, 11.9,1,1, 2.117, 10581.072, 191.371, 52586.159 20/02/14,21:30:44,09,08,2, 11.9,1,1, 2.117, 10581.383, 192.673, 52594.104 20/02/14,21:30:44,10,08,2, 11.9,1,1, 2.117, 10585.145, 192.468, 52592.144 20/02/14,21:30:44,11,08,2, 11.9,1,1, 2.117, 10580.003, 191.527, 52587.437 20/02/14,21:30:44,12,08,2, 11.9,1,1, 2.117, 10584.037, 193.074, 52596.498 20/02/14,21:30:44,13,08,2, 11.9,1,1, 2.117, 10583.625, 191.668, 52588.380 20/02/14,21:30:44,14,08,2, 11.9,1,1, 2.117, 10579.947, 191.861, 52590.419 20/02/14,21:30:44,15,08,2, 11.9,1,1, 2.117, 10585.071, 192.874, 52595.131 20/02/14,21:30:44,16,08,2, 11.9,1,1, 2.117, 10580.981, 191.275, 52586.085 20/02/14,21:30:44,17,08,2, 11.9,1,1, 2.117, 10581.463, 192.711, 52594.229 20/02/14,21:30:44,18,08,2, 11.9,1,1, 2.117, 10585.070, 192.488, 52592.090 20/02/14,21:30:44,19,08,2, 11.9,1,1, 2.117, 10579.973, 191.458, 52587.480 20/02/14,21:30:45,00,08,2, 11.9,1,1, 2.116, 10579.965, 191.458, 52587.480 20/02/14,21:30:45,01,08,2, 11.9,1,1, 2.116, 10582.137, 192.756, 52594.877 20/02/14,21:30:45,02,08,2, 11.9,1,1, 2.116, 10584.640, 192.269, 52591.007 20/02/14,21:30:45,03,08,2, 11.9,1,1, 2.116, 10580.121, 191.665, 52588.552 20/02/14,21:30:45,04,08,2, 11.9,1,1, 2.116, 10584.443, 193.049, 52596.216 20/02/14,21:30:45,05,08,2, 11.9,1,1, 2.116, 10583.006, 191.665, 52587.843 20/02/14,21:30:45,06,08,2, 11.9,1,1, 2.116, 10580.479, 191.946, 52591.523 20/02/14,21:30:45,07,08,2, 11.9,1,1, 2.116, 10585.002, 192.757, 52594.089 20/02/14,21:30:45,08,08,2, 11.9,1,1, 2.116, 10580.701, 191.300, 52586.383 20/02/14,21:30:45,09,08,2, 11.9,1,1, 2.116, 10582.106, 192.743, 52594.818 20/02/14,21:30:45,10,08,2, 11.9,1,1, 2.116, 10584.689, 192.345, 52591.108 20/02/14,21:30:45,11,08,2, 11.9,1,1, 2.116, 10580.097, 191.678, 52588.515 20/02/14,21:30:45,12,08,2, 11.9,1,1, 2.116, 10584.462, 192.935, 52596.155 20/02/14,21:30:45,13,08,2, 11.9,1,1, 2.116, 10583.046, 191.685, 52587.871 20/02/14,21:30:45,14,08,2, 11.9,1,1, 2.116, 10580.427, 191.953, 52591.531 20/02/14,21:30:45,15,08,2, 11.9,1,1, 2.116, 10585.044, 192.620, 52594.044 20/02/14,21:30:45,16,08,2, 11.9,1,1, 2.116, 10580.626, 191.341, 52586.450 20/02/14,21:30:45,17,08,2, 11.9,1,1, 2.116, 10582.215, 192.768, 52594.979 20/02/14,21:30:45,18,08,2, 11.9,1,1, 2.116, 10584.568, 192.223, 52590.824 20/02/14,21:30:45,19,08,2, 11.9,1,1, 2.116, 10580.098, 191.670, 52588.696 20/02/14,21:30:46,00,09,2, 11.9,1,1, 2.117, 10580.090, 191.670, 52588.696 20/02/14,21:30:46,01,09,2, 11.9,1,1, 2.117, 10582.240, 192.703, 52594.843 20/02/14,21:30:46,02,09,2, 11.9,1,1, 2.117, 10584.679, 192.320, 52590.940 20/02/14,21:30:46,03,09,2, 11.9,1,1, 2.117, 10580.156, 191.633, 52588.655 20/02/14,21:30:46,04,09,2, 11.9,1,1, 2.117, 10584.540, 192.911, 52596.051 20/02/14,21:30:46,05,09,2, 11.9,1,1, 2.117, 10582.955, 191.638, 52587.792 20/02/14,21:30:46,06,09,2, 11.9,1,1, 2.117, 10580.532, 191.965, 52591.747 20/02/14,21:30:46,07,09,2, 11.9,1,1, 2.117, 10585.056, 192.673, 52593.904 20/02/14,21:30:46,08,09,2, 11.9,1,1, 2.117, 10580.584, 191.348, 52586.440 20/02/14,21:30:46,09,09,2, 11.9,1,1, 2.117, 10582.284, 192.774, 52594.948 20/02/14,21:30:46,10,09,2, 11.9,1,1, 2.117, 10584.611, 192.270, 52590.849 20/02/14,21:30:46,11,09,2, 11.9,1,1, 2.117, 10580.115, 191.578, 52588.628 20/02/14,21:30:46,12,09,2, 11.9,1,1, 2.117, 10584.615, 193.013, 52596.046 20/02/14,21:30:46,13,09,2, 11.9,1,1, 2.117, 10582.897, 191.545, 52587.712 20/02/14,21:30:46,14,09,2, 11.9,1,1, 2.117, 10580.522, 191.942, 52591.694 20/02/14,21:30:46,15,09,2, 11.9,1,1, 2.117, 10585.043, 192.623, 52593.907 20/02/14,21:30:46,16,09,2, 11.9,1,1, 2.117, 10580.654, 191.391, 52586.471 20/02/14,21:30:46,17,09,2, 11.9,1,1, 2.117, 10582.279, 192.756, 52594.910 20/02/14,21:30:46,18,09,2, 11.9,1,1, 2.117, 10584.673, 192.283, 52590.901 20/02/14,21:30:46,19,09,2, 11.9,1,1, 2.117, 10580.083, 191.591, 52588.588 20/02/14,21:30:47,00,09,2, 11.8,1,1, 2.116, 10580.082, 191.591, 52588.588 20/02/14,21:30:47,01,09,2, 11.8,1,1, 2.116, 10582.433, 192.806, 52595.082 20/02/14,21:30:47,02,09,2, 11.8,1,1, 2.116, 10584.565, 192.301, 52590.600 20/02/14,21:30:47,03,09,2, 11.8,1,1, 2.116, 10580.112, 191.630, 52588.913 20/02/14,21:30:47,04,09,2, 11.8,1,1, 2.116, 10584.674, 193.014, 52596.069 20/02/14,21:30:47,05,09,2, 11.8,1,1, 2.116, 10582.776, 191.533, 52587.481 20/02/14,21:30:47,06,09,2, 11.8,1,1, 2.116, 10580.580, 191.978, 52591.924 20/02/14,21:30:47,07,09,2, 11.8,1,1, 2.116, 10585.015, 192.649, 52593.656 20/02/14,21:30:47,08,09,2, 11.8,1,1, 2.116, 10580.547, 191.445, 52586.639 20/02/14,21:30:47,09,09,2, 11.8,1,1, 2.116, 10582.457, 192.851, 52595.183 20/02/14,21:30:47,10,09,2, 11.8,1,1, 2.116, 10584.530, 192.239, 52590.669 20/02/14,21:30:47,11,09,2, 11.8,1,1, 2.116, 10580.191, 191.668, 52588.991 20/02/14,21:30:47,12,09,2, 11.8,1,1, 2.116, 10584.618, 192.956, 52596.017 20/02/14,21:30:47,13,09,2, 11.8,1,1, 2.116, 10582.748, 191.471, 52587.473 20/02/14,21:30:47,14,09,2, 11.8,1,1, 2.116, 10580.589, 192.010, 52591.911 20/02/14,21:30:47,15,09,2, 11.8,1,1, 2.116, 10585.095, 192.696, 52593.741 20/02/14,21:30:47,16,09,2, 11.8,1,1, 2.116, 10580.445, 191.365, 52586.553 20/02/14,21:30:47,17,09,2, 11.8,1,1, 2.116, 10582.554, 192.768, 52595.161 20/02/14,21:30:47,18,09,2, 11.8,1,1, 2.116, 10584.504, 192.278, 52590.483 20/02/14,21:30:47,19,09,2, 11.8,1,1, 2.116, 10580.191, 191.637, 52589.017 20/02/14,21:30:48,00,09,2, 11.9,1,1, 2.118, 10580.190, 191.637, 52589.017 20/02/14,21:30:48,01,09,2, 11.9,1,1, 2.118, 10582.850, 192.775, 52595.263 20/02/14,21:30:48,02,09,2, 11.9,1,1, 2.118, 10584.311, 192.130, 52590.024 20/02/14,21:30:48,03,09,2, 11.9,1,1, 2.118, 10580.299, 191.749, 52589.538 20/02/14,21:30:48,04,09,2, 11.9,1,1, 2.118, 10584.855, 192.837, 52595.653 20/02/14,21:30:48,05,09,2, 11.9,1,1, 2.118, 10582.363, 191.491, 52587.193 20/02/14,21:30:48,06,09,2, 11.9,1,1, 2.118, 10580.927, 192.159, 52592.483 20/02/14,21:30:48,07,09,2, 11.9,1,1, 2.118, 10584.617, 192.502, 52591.803 20/02/14,21:30:48,08,09,2, 11.9,1,1, 2.118, 10580.740, 191.608, 52587.885 20/02/14,21:30:48,09,09,2, 11.9,1,1, 2.118, 10582.981, 192.657, 52594.583 20/02/14,21:30:48,10,09,2, 11.9,1,1, 2.118, 10583.753, 192.160, 52589.814 20/02/14,21:30:48,11,09,2, 11.9,1,1, 2.118, 10580.925, 191.845, 52590.512 20/02/14,21:30:48,12,09,2, 11.9,1,1, 2.118, 10584.543, 192.698, 52594.466 20/02/14,21:30:48,13,09,2, 11.9,1,1, 2.118, 10582.201, 191.556, 52587.837 20/02/14,21:30:48,14,09,2, 11.9,1,1, 2.118, 10581.499, 192.171, 52592.711 20/02/14,21:30:48,15,09,2, 11.9,1,1, 2.118, 10584.376, 192.446, 52592.043 20/02/14,21:30:48,16,09,2, 11.9,1,1, 2.118, 10580.653, 191.559, 52587.914 20/02/14,21:30:48,17,09,2, 11.9,1,1, 2.118, 10583.058, 192.675, 52594.703 20/02/14,21:30:48,18,09,2, 11.9,1,1, 2.118, 10583.705, 192.119, 52589.812 20/02/14,21:30:48,19,09,2, 11.9,1,1, 2.118, 10580.895, 191.787, 52590.359 20/02/14,21:30:49,00,08,2, 11.9,1,1, 2.117, 10580.891, 191.787, 52590.359 20/02/14,21:30:49,01,08,2, 11.9,1,1, 2.117, 10583.152, 192.697, 52594.773 20/02/14,21:30:49,02,08,2, 11.9,1,1, 2.117, 10583.769, 192.138, 52589.793 20/02/14,21:30:49,03,08,2, 11.9,1,1, 2.117, 10580.950, 191.866, 52590.575 20/02/14,21:30:49,04,08,2, 11.9,1,1, 2.117, 10584.632, 192.651, 52594.540 20/02/14,21:30:49,05,08,2, 11.9,1,1, 2.117, 10582.060, 191.445, 52587.677 20/02/14,21:30:49,06,08,2, 11.9,1,1, 2.117, 10581.504, 192.102, 52592.790 20/02/14,21:30:49,07,08,2, 11.9,1,1, 2.117, 10584.374, 192.380, 52591.962 20/02/14,21:30:49,08,08,2, 11.9,1,1, 2.117, 10580.649, 191.586, 52588.056 20/02/14,21:30:49,09,08,2, 11.9,1,1, 2.117, 10583.179, 192.735, 52594.774 20/02/14,21:30:49,10,08,2, 11.9,1,1, 2.117, 10583.734, 192.118, 52589.746 20/02/14,21:30:49,11,08,2, 11.9,1,1, 2.117, 10580.918, 191.813, 52590.516 20/02/14,21:30:49,12,08,2, 11.9,1,1, 2.117, 10584.682, 192.660, 52594.548 20/02/14,21:30:49,13,08,2, 11.9,1,1, 2.117, 10582.098, 191.563, 52587.738 20/02/14,21:30:49,14,08,2, 11.9,1,1, 2.117, 10581.615, 192.113, 52592.800 20/02/14,21:30:49,15,08,2, 11.9,1,1, 2.117, 10584.362, 192.403, 52591.965 20/02/14,21:30:49,16,08,2, 11.9,1,1, 2.117, 10580.608, 191.603, 52588.120 20/02/14,21:30:49,17,08,2, 11.9,1,1, 2.117, 10583.264, 192.677, 52594.819 20/02/14,21:30:49,18,08,2, 11.9,1,1, 2.117, 10583.603, 192.006, 52589.555 20/02/14,21:30:49,19,08,2, 11.9,1,1, 2.117, 10580.984, 191.854, 52590.722 20/02/14,21:30:50,00,10,2, 11.8,1,1, 2.117, 10580.983, 191.854, 52590.722 20/02/14,21:30:50,01,10,2, 11.8,1,1, 2.117, 10583.368, 192.744, 52594.857 20/02/14,21:30:50,02,10,2, 11.8,1,1, 2.117, 10583.787, 192.101, 52589.722 20/02/14,21:30:50,03,10,2, 11.8,1,1, 2.117, 10580.980, 191.862, 52590.732 20/02/14,21:30:50,04,10,2, 11.8,1,1, 2.117, 10584.729, 192.707, 52594.479 20/02/14,21:30:50,05,10,2, 11.8,1,1, 2.117, 10582.019, 191.522, 52587.709 20/02/14,21:30:50,06,10,2, 11.8,1,1, 2.117, 10581.626, 192.161, 52592.922 20/02/14,21:30:50,07,10,2, 11.8,1,1, 2.117, 10584.361, 192.428, 52591.825 20/02/14,21:30:50,08,10,2, 11.8,1,1, 2.117, 10580.608, 191.657, 52588.139 20/02/14,21:30:50,09,10,2, 11.8,1,1, 2.117, 10583.364, 192.716, 52594.827 20/02/14,21:30:50,10,10,2, 11.8,1,1, 2.117, 10583.691, 192.052, 52589.561 20/02/14,21:30:50,11,10,2, 11.8,1,1, 2.117, 10580.972, 191.824, 52590.652 20/02/14,21:30:50,12,10,2, 11.8,1,1, 2.117, 10584.624, 192.675, 52594.394 20/02/14,21:30:50,13,10,2, 11.8,1,1, 2.117, 10581.964, 191.513, 52587.641 20/02/14,21:30:50,14,10,2, 11.8,1,1, 2.117, 10581.669, 192.198, 52592.887 20/02/14,21:30:50,15,10,2, 11.8,1,1, 2.117, 10584.359, 192.444, 52591.858 20/02/14,21:30:50,16,10,2, 11.8,1,1, 2.117, 10580.641, 191.641, 52588.145 20/02/14,21:30:50,17,10,2, 11.8,1,1, 2.117, 10583.324, 192.599, 52594.750 20/02/14,21:30:50,18,10,2, 11.8,1,1, 2.117, 10583.743, 192.134, 52589.624 20/02/14,21:30:50,19,10,2, 11.8,1,1, 2.117, 10581.009, 191.810, 52590.665 20/02/14,21:30:51,00,10,2, 11.9,1,1, 2.117, 10581.008, 191.810, 52590.665 20/02/14,21:30:51,01,10,2, 11.9,1,1, 2.117, 10584.039, 192.761, 52595.158 20/02/14,21:30:51,02,10,2, 11.9,1,1, 2.117, 10583.080, 191.898, 52588.626 20/02/14,21:30:51,03,10,2, 11.9,1,1, 2.117, 10581.325, 192.040, 52592.004 20/02/14,21:30:51,04,10,2, 11.9,1,1, 2.117, 10584.908, 192.534, 52593.725 20/02/14,21:30:51,05,10,2, 11.9,1,1, 2.117, 10581.421, 191.467, 52587.453 20/02/14,21:30:51,06,10,2, 11.9,1,1, 2.117, 10582.263, 192.290, 52593.867 20/02/14,21:30:51,07,10,2, 11.9,1,1, 2.117, 10584.114, 192.240, 52590.710 20/02/14,21:30:51,08,10,2, 11.9,1,1, 2.117, 10580.515, 191.747, 52588.828 20/02/14,21:30:51,09,10,2, 11.9,1,1, 2.117, 10583.991, 192.701, 52595.121 20/02/14,21:30:51,10,10,2, 11.9,1,1, 2.117, 10583.114, 191.962, 52588.707 20/02/14,21:30:51,11,10,2, 11.9,1,1, 2.117, 10581.287, 191.962, 52591.793 20/02/14,21:30:51,12,10,2, 11.9,1,1, 2.117, 10584.864, 192.466, 52593.635 20/02/14,21:30:51,13,10,2, 11.9,1,1, 2.117, 10581.379, 191.506, 52587.530 20/02/14,21:30:51,14,10,2, 11.9,1,1, 2.117, 10582.252, 192.346, 52593.863 20/02/14,21:30:51,15,10,2, 11.9,1,1, 2.117, 10584.111, 192.250, 52590.732 20/02/14,21:30:51,16,10,2, 11.9,1,1, 2.117, 10580.480, 191.630, 52589.000 20/02/14,21:30:51,17,10,2, 11.9,1,1, 2.117, 10584.074, 192.786, 52595.129 20/02/14,21:30:51,18,10,2, 11.9,1,1, 2.117, 10582.971, 191.903, 52588.519 20/02/14,21:30:51,19,10,2, 11.9,1,1, 2.117, 10581.347, 192.012, 52591.937 20/02/14,21:30:52,00,10,2, 11.8,1,1, 2.117, 10581.342, 192.012, 52591.937 20/02/14,21:30:52,01,10,2, 11.8,1,1, 2.117, 10584.167, 192.690, 52595.106 20/02/14,21:30:52,02,10,2, 11.8,1,1, 2.117, 10582.937, 191.841, 52588.363 20/02/14,21:30:52,03,10,2, 11.8,1,1, 2.117, 10581.386, 192.058, 52592.239 20/02/14,21:30:52,04,10,2, 11.8,1,1, 2.117, 10584.913, 192.430, 52593.333 20/02/14,21:30:52,05,10,2, 11.8,1,1, 2.117, 10581.175, 191.483, 52587.431 20/02/14,21:30:52,06,10,2, 11.8,1,1, 2.117, 10582.484, 192.369, 52594.104 20/02/14,21:30:52,07,10,2, 11.8,1,1, 2.117, 10583.995, 192.196, 52590.347 20/02/14,21:30:52,08,10,2, 11.8,1,1, 2.117, 10580.479, 191.708, 52589.148 20/02/14,21:30:52,09,10,2, 11.8,1,1, 2.117, 10584.267, 192.778, 52595.132 20/02/14,21:30:52,10,10,2, 11.8,1,1, 2.117, 10582.993, 191.854, 52588.481 20/02/14,21:30:52,11,10,2, 11.8,1,1, 2.117, 10581.393, 191.943, 52592.180 20/02/14,21:30:52,12,10,2, 11.8,1,1, 2.117, 10584.949, 192.490, 52593.419 20/02/14,21:30:52,13,10,2, 11.8,1,1, 2.117, 10581.212, 191.463, 52587.519 20/02/14,21:30:52,14,10,2, 11.8,1,1, 2.117, 10582.422, 192.388, 52594.180 20/02/14,21:30:52,15,10,2, 11.8,1,1, 2.117, 10583.998, 192.205, 52590.294 20/02/14,21:30:52,16,10,2, 11.8,1,1, 2.117, 10580.524, 191.729, 52589.226 20/02/14,21:30:52,17,10,2, 11.8,1,1, 2.117, 10584.257, 192.746, 52595.132 20/02/14,21:30:52,18,10,2, 11.8,1,1, 2.117, 10582.899, 191.780, 52588.377 20/02/14,21:30:52,19,10,2, 11.8,1,1, 2.117, 10581.436, 192.042, 52592.250 20/02/14,21:30:53,00,10,2, 11.8,1,1, 2.117, 10581.434, 192.042, 52592.250 20/02/14,21:30:53,01,10,2, 11.8,1,1, 2.117, 10584.282, 192.702, 52595.043 20/02/14,21:30:53,02,10,2, 11.8,1,1, 2.117, 10582.843, 191.833, 52588.358 20/02/14,21:30:53,03,10,2, 11.8,1,1, 2.117, 10581.541, 191.993, 52592.382 20/02/14,21:30:53,04,10,2, 11.8,1,1, 2.117, 10584.879, 192.440, 52593.089 20/02/14,21:30:53,05,10,2, 11.8,1,1, 2.117, 10581.129, 191.541, 52587.507 20/02/14,21:30:53,06,10,2, 11.8,1,1, 2.117, 10582.553, 192.362, 52594.190 20/02/14,21:30:53,07,10,2, 11.8,1,1, 2.117, 10583.896, 192.151, 52590.123 20/02/14,21:30:53,08,10,2, 11.8,1,1, 2.117, 10580.588, 191.775, 52589.436 20/02/14,21:30:53,09,10,2, 11.8,1,1, 2.117, 10584.368, 192.794, 52595.123 20/02/14,21:30:53,10,10,2, 11.8,1,1, 2.117, 10582.838, 191.748, 52588.281 20/02/14,21:30:53,11,10,2, 11.8,1,1, 2.117, 10581.484, 192.019, 52592.396 20/02/14,21:30:53,12,10,2, 11.8,1,1, 2.117, 10584.934, 192.448, 52593.231 20/02/14,21:30:53,13,10,2, 11.8,1,1, 2.117, 10581.051, 191.496, 52587.529 20/02/14,21:30:53,14,10,2, 11.8,1,1, 2.117, 10582.615, 192.366, 52594.201 20/02/14,21:30:53,15,10,2, 11.8,1,1, 2.117, 10583.910, 192.233, 52590.204 20/02/14,21:30:53,16,10,2, 11.8,1,1, 2.117, 10580.520, 191.748, 52589.587 20/02/14,21:30:53,17,10,2, 11.8,1,1, 2.117, 10584.399, 192.713, 52595.010 20/02/14,21:30:53,18,10,2, 11.8,1,1, 2.117, 10582.742, 191.854, 52588.278 20/02/14,21:30:53,19,10,2, 11.8,1,1, 2.117, 10581.520, 192.027, 52592.443 20/02/14,21:30:54,00,10,2, 11.9,1,1, 2.114, 10581.517, 192.027, 52592.443 20/02/14,21:30:54,01,10,2, 11.9,1,1, 2.114, 10584.473, 192.715, 52594.981 20/02/14,21:30:54,02,10,2, 11.9,1,1, 2.114, 10582.774, 191.760, 52588.246 20/02/14,21:30:54,03,10,2, 11.9,1,1, 2.114, 10581.581, 192.010, 52592.484 20/02/14,21:30:54,04,10,2, 11.9,1,1, 2.114, 10584.888, 192.451, 52592.842 20/02/14,21:30:54,05,10,2, 11.9,1,1, 2.114, 10580.976, 191.511, 52587.533 20/02/14,21:30:54,06,10,2, 11.9,1,1, 2.114, 10582.720, 192.481, 52594.341 20/02/14,21:30:54,07,10,2, 11.9,1,1, 2.114, 10583.849, 192.150, 52589.956 20/02/14,21:30:54,08,10,2, 11.9,1,1, 2.114, 10580.605, 191.769, 52589.677 20/02/14,21:30:54,09,10,2, 11.9,1,1, 2.114, 10584.506, 192.731, 52594.956 20/02/14,21:30:54,10,10,2, 11.9,1,1, 2.114, 10582.775, 191.780, 52588.254 20/02/14,21:30:54,11,10,2, 11.9,1,1, 2.114, 10581.521, 192.080, 52592.506 20/02/14,21:30:54,12,10,2, 11.9,1,1, 2.114, 10584.862, 192.460, 52592.891 20/02/14,21:30:54,13,10,2, 11.9,1,1, 2.114, 10581.031, 191.521, 52587.561 20/02/14,21:30:54,14,10,2, 11.9,1,1, 2.114, 10582.619, 192.417, 52594.177 20/02/14,21:30:54,15,10,2, 11.9,1,1, 2.114, 10583.914, 192.168, 52590.087 20/02/14,21:30:54,16,10,2, 11.9,1,1, 2.114, 10580.612, 191.768, 52589.585 20/02/14,21:30:54,17,10,2, 11.9,1,1, 2.114, 10584.417, 192.801, 52595.031 20/02/14,21:30:54,18,10,2, 11.9,1,1, 2.114, 10582.871, 191.847, 52588.341 20/02/14,21:30:54,19,10,2, 11.9,1,1, 2.114, 10581.550, 192.047, 52592.342 20/02/14,21:30:55,00,10,2, 11.9,1,1, 2.114, 10581.542, 192.047, 52592.342 20/02/14,21:30:55,01,10,2, 11.9,1,1, 2.114, 10584.536, 192.751, 52595.039 20/02/14,21:30:55,02,10,2, 11.9,1,1, 2.114, 10582.749, 191.769, 52588.240 20/02/14,21:30:55,03,10,2, 11.9,1,1, 2.114, 10581.564, 192.025, 52592.568 20/02/14,21:30:55,04,10,2, 11.9,1,1, 2.114, 10584.811, 192.488, 52592.851 20/02/14,21:30:55,05,10,2, 11.9,1,1, 2.114, 10580.971, 191.488, 52587.538 20/02/14,21:30:55,06,10,2, 11.9,1,1, 2.114, 10582.771, 192.484, 52594.358 20/02/14,21:30:55,07,10,2, 11.9,1,1, 2.114, 10583.858, 192.222, 52590.035 20/02/14,21:30:55,08,10,2, 11.9,1,1, 2.114, 10580.684, 191.754, 52589.822 20/02/14,21:30:55,09,10,2, 11.9,1,1, 2.114, 10584.561, 192.788, 52595.050 20/02/14,21:30:55,10,10,2, 11.9,1,1, 2.114, 10582.760, 191.770, 52588.243 20/02/14,21:30:55,11,10,2, 11.9,1,1, 2.114, 10581.551, 192.062, 52592.559 20/02/14,21:30:55,12,10,2, 11.9,1,1, 2.114, 10584.836, 192.423, 52592.759 20/02/14,21:30:55,13,10,2, 11.9,1,1, 2.114, 10580.908, 191.529, 52587.570 20/02/14,21:30:55,14,10,2, 11.9,1,1, 2.114, 10582.736, 192.422, 52594.370 20/02/14,21:30:55,15,10,2, 11.9,1,1, 2.114, 10583.791, 192.133, 52589.873 20/02/14,21:30:55,16,10,2, 11.9,1,1, 2.114, 10580.674, 191.889, 52590.088 20/02/14,21:30:55,17,10,2, 11.9,1,1, 2.114, 10584.589, 192.734, 52594.983 20/02/14,21:30:55,18,10,2, 11.9,1,1, 2.114, 10582.568, 191.750, 52588.104 20/02/14,21:30:55,19,10,2, 11.9,1,1, 2.114, 10581.730, 192.137, 52592.752 20/02/14,21:30:56,00,10,2, 11.9,1,1, 2.120, 10581.726, 192.137, 52592.752 20/02/14,21:30:56,01,10,2, 11.9,1,1, 2.120, 10584.654, 192.798, 52594.960 20/02/14,21:30:56,02,10,2, 11.9,1,1, 2.120, 10582.627, 191.750, 52588.066 20/02/14,21:30:56,03,10,2, 11.9,1,1, 2.120, 10581.722, 192.085, 52592.717 20/02/14,21:30:56,04,10,2, 11.9,1,1, 2.120, 10584.751, 192.372, 52592.531 20/02/14,21:30:56,05,10,2, 11.9,1,1, 2.120, 10580.837, 191.488, 52587.591 20/02/14,21:30:56,06,10,2, 11.9,1,1, 2.120, 10582.862, 192.540, 52594.499 20/02/14,21:30:56,07,10,2, 11.9,1,1, 2.120, 10583.813, 192.150, 52589.834 20/02/14,21:30:56,08,10,2, 11.9,1,1, 2.120, 10580.723, 191.810, 52590.061 20/02/14,21:30:56,09,10,2, 11.9,1,1, 2.120, 10584.670, 192.809, 52594.985 20/02/14,21:30:56,10,10,2, 11.9,1,1, 2.120, 10582.594, 191.678, 52588.083 20/02/14,21:30:56,11,10,2, 11.9,1,1, 2.120, 10581.702, 192.120, 52592.798 20/02/14,21:30:56,12,10,2, 11.9,1,1, 2.120, 10584.724, 192.424, 52592.532 20/02/14,21:30:56,13,10,2, 11.9,1,1, 2.120, 10580.793, 191.476, 52587.664 20/02/14,21:30:56,14,10,2, 11.9,1,1, 2.120, 10582.881, 192.548, 52594.482 20/02/14,21:30:56,15,10,2, 11.9,1,1, 2.120, 10583.827, 192.212, 52589.833 20/02/14,21:30:56,16,10,2, 11.9,1,1, 2.120, 10580.742, 191.848, 52590.151 20/02/14,21:30:56,17,10,2, 11.9,1,1, 2.120, 10584.612, 192.767, 52594.919 20/02/14,21:30:56,18,10,2, 11.9,1,1, 2.120, 10582.595, 191.762, 52588.108 20/02/14,21:30:56,19,10,2, 11.9,1,1, 2.120, 10581.717, 192.128, 52592.768 20/02/14,21:30:57,00,10,2, 11.9,1,1, 2.117, 10581.709, 192.128, 52592.768 20/02/14,21:30:57,01,10,2, 11.9,1,1, 2.117, 10584.726, 192.758, 52594.904 20/02/14,21:30:57,02,10,2, 11.9,1,1, 2.117, 10582.468, 191.768, 52588.041 20/02/14,21:30:57,03,10,2, 11.9,1,1, 2.117, 10581.735, 192.110, 52592.932 20/02/14,21:30:57,04,10,2, 11.9,1,1, 2.117, 10584.649, 192.381, 52592.209 20/02/14,21:30:57,05,10,2, 11.9,1,1, 2.117, 10580.759, 191.522, 52587.844 20/02/14,21:30:57,06,10,2, 11.9,1,1, 2.117, 10583.051, 192.562, 52594.600 20/02/14,21:30:57,07,10,2, 11.9,1,1, 2.117, 10583.706, 192.144, 52589.607 20/02/14,21:30:57,08,10,2, 11.9,1,1, 2.117, 10580.830, 191.904, 52590.425 20/02/14,21:30:57,09,10,2, 11.9,1,1, 2.117, 10584.748, 192.670, 52594.859 20/02/14,21:30:57,10,10,2, 11.9,1,1, 2.117, 10582.450, 191.688, 52587.978 20/02/14,21:30:57,11,10,2, 11.9,1,1, 2.117, 10581.847, 192.214, 52593.051 20/02/14,21:30:57,12,10,2, 11.9,1,1, 2.117, 10584.648, 192.327, 52592.256 20/02/14,21:30:57,13,10,2, 11.9,1,1, 2.117, 10580.712, 191.519, 52587.800 20/02/14,21:30:57,14,10,2, 11.9,1,1, 2.117, 10583.080, 192.568, 52594.650 20/02/14,21:30:57,15,10,2, 11.9,1,1, 2.117, 10583.647, 192.159, 52589.622 20/02/14,21:30:57,16,10,2, 11.9,1,1, 2.117, 10580.944, 191.716, 52589.570 20/02/14,21:30:57,17,10,2, 11.9,1,1, 2.117, 10584.414, 192.800, 52595.053 20/02/14,21:30:57,18,10,2, 11.9,1,1, 2.117, 10582.937, 191.738, 52588.611 20/02/14,21:30:57,19,10,2, 11.9,1,1, 2.117, 10581.452, 191.972, 52592.000 20/02/14,21:30:58,00,10,2, 11.9,1,1, 2.118, 10581.450, 191.972, 52592.000 20/02/14,21:30:58,01,10,2, 11.9,1,1, 2.118, 10584.841, 192.688, 52594.677 20/02/14,21:30:58,02,10,2, 11.9,1,1, 2.118, 10582.255, 191.670, 52587.838 20/02/14,21:30:58,03,10,2, 11.9,1,1, 2.118, 10581.915, 192.244, 52593.279 20/02/14,21:30:58,04,10,2, 11.9,1,1, 2.118, 10584.553, 192.328, 52591.872 20/02/14,21:30:58,05,10,2, 11.9,1,1, 2.118, 10580.628, 191.515, 52587.923 20/02/14,21:30:58,06,10,2, 11.9,1,1, 2.118, 10583.278, 192.574, 52594.772 20/02/14,21:30:58,07,10,2, 11.9,1,1, 2.118, 10583.625, 192.132, 52589.450 20/02/14,21:30:58,08,10,2, 11.9,1,1, 2.118, 10580.940, 191.905, 52590.703 20/02/14,21:30:58,09,10,2, 11.9,1,1, 2.118, 10584.836, 192.699, 52594.711 20/02/14,21:30:58,10,10,2, 11.9,1,1, 2.118, 10582.233, 191.737, 52587.909 20/02/14,21:30:58,11,10,2, 11.9,1,1, 2.118, 10581.927, 192.160, 52593.232 20/02/14,21:30:58,12,10,2, 11.9,1,1, 2.118, 10584.563, 192.305, 52591.738 20/02/14,21:30:58,13,10,2, 11.9,1,1, 2.118, 10580.644, 191.619, 52587.922 20/02/14,21:30:58,14,10,2, 11.9,1,1, 2.118, 10583.243, 192.568, 52594.793 20/02/14,21:30:58,15,10,2, 11.9,1,1, 2.118, 10583.616, 192.143, 52589.360 20/02/14,21:30:58,16,10,2, 11.9,1,1, 2.118, 10580.941, 192.017, 52590.755 20/02/14,21:30:58,17,10,2, 11.9,1,1, 2.118, 10584.853, 192.729, 52594.683 20/02/14,21:30:58,18,10,2, 11.9,1,1, 2.118, 10582.231, 191.648, 52587.829 20/02/14,21:30:58,19,10,2, 11.9,1,1, 2.118, 10581.889, 192.214, 52593.184 20/02/14,21:30:59,00,10,2, 11.9,1,1, 2.114, 10581.884, 192.214, 52593.184 20/02/14,21:30:59,01,10,2, 11.9,1,1, 2.114, 10584.636, 192.722, 52594.765 20/02/14,21:30:59,02,10,2, 11.9,1,1, 2.114, 10582.543, 191.650, 52588.102 20/02/14,21:30:59,03,10,2, 11.9,1,1, 2.114, 10581.685, 192.143, 52592.628 20/02/14,21:30:59,04,10,2, 11.9,1,1, 2.114, 10584.529, 192.380, 52592.186 20/02/14,21:30:59,05,10,2, 11.9,1,1, 2.114, 10580.741, 191.452, 52587.813 20/02/14,21:30:59,06,10,2, 11.9,1,1, 2.114, 10583.028, 192.643, 52594.546 20/02/14,21:30:59,07,10,2, 11.9,1,1, 2.114, 10583.802, 192.126, 52589.814 20/02/14,21:30:59,08,10,2, 11.9,1,1, 2.114, 10580.927, 191.922, 52590.400 20/02/14,21:30:59,09,10,2, 11.9,1,1, 2.114, 10584.700, 192.736, 52594.714 20/02/14,21:30:59,10,10,2, 11.9,1,1, 2.114, 10582.500, 191.673, 52588.046 20/02/14,21:30:59,11,10,2, 11.9,1,1, 2.114, 10581.694, 192.116, 52592.759 20/02/14,21:30:59,12,10,2, 11.9,1,1, 2.114, 10584.542, 192.352, 52592.128 20/02/14,21:30:59,13,10,2, 11.9,1,1, 2.114, 10580.801, 191.552, 52587.847 20/02/14,21:30:59,14,10,2, 11.9,1,1, 2.114, 10583.084, 192.612, 52594.599 20/02/14,21:30:59,15,10,2, 11.9,1,1, 2.114, 10583.775, 192.162, 52589.791 20/02/14,21:30:59,16,10,2, 11.9,1,1, 2.114, 10580.932, 191.938, 52590.591 20/02/14,21:30:59,17,10,2, 11.9,1,1, 2.114, 10584.698, 192.653, 52594.632 20/02/14,21:30:59,18,10,2, 11.9,1,1, 2.114, 10582.295, 191.675, 52587.998 20/02/14,21:30:59,19,10,2, 11.9,1,1, 2.114, 10581.801, 192.178, 52592.924 20/02/14,21:31:00,00,10,2, 11.8,1,1, 2.116, 10581.801, 192.178, 52592.924 20/02/14,21:31:00,01,10,2, 11.8,1,1, 2.116, 10584.935, 192.850, 52595.377 20/02/14,21:31:00,02,10,2, 11.8,1,1, 2.116, 10582.452, 191.567, 52587.427 20/02/14,21:31:00,03,10,2, 11.8,1,1, 2.116, 10581.348, 192.128, 52592.806 20/02/14,21:31:00,04,10,2, 11.8,1,1, 2.116, 10584.923, 192.438, 52592.569 20/02/14,21:31:00,05,10,2, 11.8,1,1, 2.116, 10580.513, 191.427, 52587.140 20/02/14,21:31:00,06,10,2, 11.8,1,1, 2.116, 10583.024, 192.653, 52595.125 20/02/14,21:31:00,07,10,2, 11.8,1,1, 2.116, 10584.130, 192.152, 52589.736 20/02/14,21:31:00,08,10,2, 11.8,1,1, 2.116, 10580.585, 191.834, 52589.964 20/02/14,21:31:00,09,10,2, 11.8,1,1, 2.116, 10584.987, 192.798, 52595.342 20/02/14,21:31:00,10,10,2, 11.8,1,1, 2.116, 10582.415, 191.541, 52587.431 20/02/14,21:31:00,11,10,2, 11.8,1,1, 2.116, 10581.341, 192.111, 52592.743 20/02/14,21:31:00,12,10,2, 11.8,1,1, 2.116, 10584.899, 192.389, 52592.596 20/02/14,21:31:00,13,10,2, 11.8,1,1, 2.116, 10580.512, 191.409, 52587.274 20/02/14,21:31:00,14,10,2, 11.8,1,1, 2.116, 10583.111, 192.793, 52595.179 20/02/14,21:31:00,15,10,2, 11.8,1,1, 2.116, 10584.135, 192.167, 52589.771 20/02/14,21:31:00,16,10,2, 11.8,1,1, 2.116, 10580.540, 191.739, 52589.920 20/02/14,21:31:00,17,10,2, 11.8,1,1, 2.116, 10584.961, 192.797, 52595.393 20/02/14,21:31:00,18,10,2, 11.8,1,1, 2.116, 10582.393, 191.549, 52587.446 20/02/14,21:31:00,19,10,2, 11.8,1,1, 2.116, 10581.334, 192.063, 52592.777 20/02/14,21:31:01,00,10,2, 11.9,1,1, 2.116, 10581.334, 192.063, 52592.777 20/02/14,21:31:01,01,10,2, 11.9,1,1, 2.116, 10585.053, 192.782, 52595.193 20/02/14,21:31:01,02,10,2, 11.9,1,1, 2.116, 10582.134, 191.433, 52587.106 20/02/14,21:31:01,03,10,2, 11.9,1,1, 2.116, 10581.484, 192.157, 52593.036 20/02/14,21:31:01,04,10,2, 11.9,1,1, 2.116, 10584.848, 192.388, 52592.212 20/02/14,21:31:01,05,10,2, 11.9,1,1, 2.116, 10580.389, 191.425, 52587.307 20/02/14,21:31:01,06,10,2, 11.9,1,1, 2.116, 10583.339, 192.732, 52595.224 20/02/14,21:31:01,07,10,2, 11.9,1,1, 2.116, 10583.995, 192.070, 52589.520 20/02/14,21:31:01,08,10,2, 11.9,1,1, 2.116, 10580.633, 191.854, 52590.260 20/02/14,21:31:01,09,10,2, 11.9,1,1, 2.116, 10585.030, 192.714, 52595.069 20/02/14,21:31:01,10,10,2, 11.9,1,1, 2.116, 10582.107, 191.502, 52587.260 20/02/14,21:31:01,11,10,2, 11.9,1,1, 2.116, 10581.473, 192.164, 52593.011 20/02/14,21:31:01,12,10,2, 11.9,1,1, 2.116, 10584.801, 192.424, 52592.232 20/02/14,21:31:01,13,10,2, 11.9,1,1, 2.116, 10580.354, 191.488, 52587.359 20/02/14,21:31:01,14,10,2, 11.9,1,1, 2.116, 10583.322, 192.827, 52595.332 20/02/14,21:31:01,15,10,2, 11.9,1,1, 2.116, 10583.957, 192.087, 52589.458 20/02/14,21:31:01,16,10,2, 11.9,1,1, 2.116, 10580.627, 191.852, 52590.423 20/02/14,21:31:01,17,10,2, 11.9,1,1, 2.116, 10585.050, 192.812, 52595.050 20/02/14,21:31:01,18,10,2, 11.9,1,1, 2.116, 10582.013, 191.477, 52587.144 20/02/14,21:31:01,19,10,2, 11.9,1,1, 2.116, 10581.506, 192.175, 52593.133 20/02/14,21:31:02,00,09,2, 11.9,1,1, 2.114, 10581.501, 192.175, 52593.133 20/02/14,21:31:02,01,09,2, 11.9,1,1, 2.114, 10585.306, 192.643, 52594.248 20/02/14,21:31:02,02,09,2, 11.9,1,1, 2.114, 10581.330, 191.379, 52586.744 20/02/14,21:31:02,03,09,2, 11.9,1,1, 2.114, 10582.169, 192.340, 52594.326 20/02/14,21:31:02,04,09,2, 11.9,1,1, 2.114, 10584.450, 192.227, 52590.676 20/02/14,21:31:02,05,09,2, 11.9,1,1, 2.114, 10580.115, 191.641, 52588.258 20/02/14,21:31:02,06,09,2, 11.9,1,1, 2.114, 10584.163, 192.899, 52595.771 20/02/14,21:31:02,07,09,2, 11.9,1,1, 2.114, 10583.249, 191.861, 52588.131 20/02/14,21:31:02,08,09,2, 11.9,1,1, 2.114, 10581.013, 192.067, 52591.830 20/02/14,21:31:02,09,09,2, 11.9,1,1, 2.114, 10585.313, 192.643, 52594.267 20/02/14,21:31:02,10,09,2, 11.9,1,1, 2.114, 10581.215, 191.447, 52586.791 20/02/14,21:31:02,11,09,2, 11.9,1,1, 2.114, 10582.162, 192.308, 52594.353 20/02/14,21:31:02,12,09,2, 11.9,1,1, 2.114, 10584.452, 192.182, 52590.614 20/02/14,21:31:02,13,09,2, 11.9,1,1, 2.114, 10580.115, 191.725, 52588.340 20/02/14,21:31:02,14,09,2, 11.9,1,1, 2.114, 10584.242, 192.766, 52595.756 20/02/14,21:31:02,15,09,2, 11.9,1,1, 2.114, 10583.105, 191.814, 52588.058 20/02/14,21:31:02,16,09,2, 11.9,1,1, 2.114, 10581.002, 192.090, 52591.945 20/02/14,21:31:02,17,09,2, 11.9,1,1, 2.114, 10585.358, 192.622, 52594.193 20/02/14,21:31:02,18,09,2, 11.9,1,1, 2.114, 10581.102, 191.411, 52586.806 20/02/14,21:31:02,19,09,2, 11.9,1,1, 2.114, 10582.284, 192.404, 52594.466 20/02/14,21:31:03,00,09,2, 11.8,1,1, 2.117, 10582.277, 192.404, 52594.466 20/02/14,21:31:03,01,09,2, 11.8,1,1, 2.117, 10584.943, 192.441, 52592.899 20/02/14,21:31:03,02,09,2, 11.8,1,1, 2.117, 10580.946, 191.595, 52587.602 20/02/14,21:31:03,03,09,2, 11.8,1,1, 2.117, 10582.852, 192.434, 52594.582 20/02/14,21:31:03,04,09,2, 11.8,1,1, 2.117, 10583.723, 192.084, 52589.640 20/02/14,21:31:03,05,09,2, 11.8,1,1, 2.117, 10580.427, 191.874, 52589.756 20/02/14,21:31:03,06,09,2, 11.8,1,1, 2.117, 10584.496, 192.731, 52595.056 20/02/14,21:31:03,07,09,2, 11.8,1,1, 2.117, 10582.531, 191.832, 52587.984 20/02/14,21:31:03,08,09,2, 11.8,1,1, 2.117, 10581.706, 192.189, 52593.044 20/02/14,21:31:03,09,09,2, 11.8,1,1, 2.117, 10584.977, 192.434, 52592.849 20/02/14,21:31:03,10,09,2, 11.8,1,1, 2.117, 10580.922, 191.520, 52587.596 20/02/14,21:31:03,11,09,2, 11.8,1,1, 2.117, 10582.904, 192.389, 52594.610 20/02/14,21:31:03,12,09,2, 11.8,1,1, 2.117, 10583.677, 192.130, 52589.708 20/02/14,21:31:03,13,09,2, 11.8,1,1, 2.117, 10580.427, 191.786, 52589.787 20/02/14,21:31:03,14,09,2, 11.8,1,1, 2.117, 10584.498, 192.741, 52595.097 20/02/14,21:31:03,15,09,2, 11.8,1,1, 2.117, 10582.529, 191.846, 52588.023 20/02/14,21:31:03,16,09,2, 11.8,1,1, 2.117, 10581.704, 192.117, 52593.147 20/02/14,21:31:03,17,09,2, 11.8,1,1, 2.117, 10584.916, 192.330, 52592.616 20/02/14,21:31:03,18,09,2, 11.8,1,1, 2.117, 10580.829, 191.530, 52587.684 20/02/14,21:31:03,19,09,2, 11.8,1,1, 2.117, 10582.977, 192.439, 52594.750 20/02/14,21:31:04,00,10,2, 11.9,1,1, 2.118, 10582.969, 192.439, 52594.750 20/02/14,21:31:04,01,10,2, 11.9,1,1, 2.118, 10585.130, 192.382, 52592.574 20/02/14,21:31:04,02,10,2, 11.9,1,1, 2.118, 10580.460, 191.468, 52587.084 20/02/14,21:31:04,03,10,2, 11.9,1,1, 2.118, 10583.084, 192.518, 52595.256 20/02/14,21:31:04,04,10,2, 11.9,1,1, 2.118, 10583.720, 192.077, 52589.097 20/02/14,21:31:04,05,10,2, 11.9,1,1, 2.118, 10580.211, 191.964, 52589.992 20/02/14,21:31:04,06,10,2, 11.9,1,1, 2.118, 10584.891, 192.764, 52595.358 20/02/14,21:31:04,07,10,2, 11.9,1,1, 2.118, 10582.245, 191.746, 52587.347 20/02/14,21:31:04,08,10,2, 11.9,1,1, 2.118, 10581.673, 192.233, 52593.581 20/02/14,21:31:04,09,10,2, 11.9,1,1, 2.118, 10585.115, 192.322, 52592.534 20/02/14,21:31:04,10,10,2, 11.9,1,1, 2.118, 10580.448, 191.489, 52587.193 20/02/14,21:31:04,11,10,2, 11.9,1,1, 2.118, 10583.137, 192.533, 52595.234 20/02/14,21:31:04,12,10,2, 11.9,1,1, 2.118, 10583.650, 192.035, 52589.101 20/02/14,21:31:04,13,10,2, 11.9,1,1, 2.118, 10580.246, 191.879, 52590.057 20/02/14,21:31:04,14,10,2, 11.9,1,1, 2.118, 10584.974, 192.859, 52595.439 20/02/14,21:31:04,15,10,2, 11.9,1,1, 2.118, 10582.265, 191.764, 52587.412 20/02/14,21:31:04,16,10,2, 11.9,1,1, 2.118, 10581.691, 192.197, 52593.583 20/02/14,21:31:04,17,10,2, 11.9,1,1, 2.118, 10585.139, 192.392, 52592.544 20/02/14,21:31:04,18,10,2, 11.9,1,1, 2.118, 10580.361, 191.479, 52587.220 20/02/14,21:31:04,19,10,2, 11.9,1,1, 2.118, 10583.181, 192.559, 52595.297 20/02/14,21:31:05,00,10,2, 11.9,1,1, 2.116, 10583.178, 192.559, 52595.297 20/02/14,21:31:05,01,10,2, 11.9,1,1, 2.116, 10584.668, 192.202, 52591.377 20/02/14,21:31:05,02,10,2, 11.9,1,1, 2.116, 10580.333, 191.554, 52587.943 20/02/14,21:31:05,03,10,2, 11.9,1,1, 2.116, 10583.595, 192.555, 52595.101 20/02/14,21:31:05,04,10,2, 11.9,1,1, 2.116, 10583.083, 191.951, 52588.349 20/02/14,21:31:05,05,10,2, 11.9,1,1, 2.116, 10580.714, 191.970, 52591.204 20/02/14,21:31:05,06,10,2, 11.9,1,1, 2.116, 10585.013, 192.715, 52594.512 20/02/14,21:31:05,07,10,2, 11.9,1,1, 2.116, 10581.822, 191.756, 52587.583 20/02/14,21:31:05,08,10,2, 11.9,1,1, 2.116, 10582.211, 192.258, 52593.956 20/02/14,21:31:05,09,10,2, 11.9,1,1, 2.116, 10584.664, 192.211, 52591.383 20/02/14,21:31:05,10,10,2, 11.9,1,1, 2.116, 10580.342, 191.615, 52588.070 20/02/14,21:31:05,11,10,2, 11.9,1,1, 2.116, 10583.522, 192.567, 52594.998 20/02/14,21:31:05,12,10,2, 11.9,1,1, 2.116, 10583.081, 191.958, 52588.452 20/02/14,21:31:05,13,10,2, 11.9,1,1, 2.116, 10580.724, 192.052, 52591.163 20/02/14,21:31:05,14,10,2, 11.9,1,1, 2.116, 10584.988, 192.715, 52594.527 20/02/14,21:31:05,15,10,2, 11.9,1,1, 2.116, 10581.808, 191.662, 52587.494 20/02/14,21:31:05,16,10,2, 11.9,1,1, 2.116, 10582.264, 192.238, 52594.230 20/02/14,21:31:05,17,10,2, 11.9,1,1, 2.116, 10584.618, 192.190, 52591.268 20/02/14,21:31:05,18,10,2, 11.9,1,1, 2.116, 10580.261, 191.564, 52588.079 20/02/14,21:31:05,19,10,2, 11.9,1,1, 2.116, 10583.645, 192.523, 52595.046 20/02/14,21:31:06,00,10,2, 11.9,1,1, 2.117, 10583.645, 192.523, 52595.046 20/02/14,21:31:06,01,10,2, 11.9,1,1, 2.117, 10584.453, 192.113, 52590.883 20/02/14,21:31:06,02,10,2, 11.9,1,1, 2.117, 10580.240, 191.653, 52588.303 20/02/14,21:31:06,03,10,2, 11.9,1,1, 2.117, 10583.785, 192.584, 52595.202 20/02/14,21:31:06,04,10,2, 11.9,1,1, 2.117, 10582.850, 191.868, 52588.184 20/02/14,21:31:06,05,10,2, 11.9,1,1, 2.117, 10580.876, 192.102, 52591.678 20/02/14,21:31:06,06,10,2, 11.9,1,1, 2.117, 10585.162, 192.647, 52594.315 20/02/14,21:31:06,07,10,2, 11.9,1,1, 2.117, 10581.611, 191.660, 52587.433 20/02/14,21:31:06,08,10,2, 11.9,1,1, 2.117, 10582.396, 192.247, 52594.351 20/02/14,21:31:06,09,10,2, 11.9,1,1, 2.117, 10584.443, 192.132, 52590.803 20/02/14,21:31:06,10,10,2, 11.9,1,1, 2.117, 10580.190, 191.594, 52588.262 20/02/14,21:31:06,11,10,2, 11.9,1,1, 2.117, 10583.716, 192.509, 52595.151 20/02/14,21:31:06,12,10,2, 11.9,1,1, 2.117, 10582.909, 191.964, 52588.127 20/02/14,21:31:06,13,10,2, 11.9,1,1, 2.117, 10580.954, 192.129, 52591.691 20/02/14,21:31:06,14,10,2, 11.9,1,1, 2.117, 10585.097, 192.592, 52594.215 20/02/14,21:31:06,15,10,2, 11.9,1,1, 2.117, 10581.499, 191.707, 52587.352 20/02/14,21:31:06,16,10,2, 11.9,1,1, 2.117, 10582.462, 192.301, 52594.368 20/02/14,21:31:06,17,10,2, 11.9,1,1, 2.117, 10584.432, 192.112, 52590.797 20/02/14,21:31:06,18,10,2, 11.9,1,1, 2.117, 10580.190, 191.583, 52588.332 20/02/14,21:31:06,19,10,2, 11.9,1,1, 2.117, 10583.793, 192.602, 52595.116 20/02/14,21:31:07,00,11,2, 11.9,1,1, 2.116, 10583.787, 192.602, 52595.116 20/02/14,21:31:07,01,11,2, 11.9,1,1, 2.116, 10584.213, 192.124, 52590.499 20/02/14,21:31:07,02,11,2, 11.9,1,1, 2.116, 10580.178, 191.709, 52588.614 20/02/14,21:31:07,03,11,2, 11.9,1,1, 2.116, 10583.554, 192.478, 52594.139 20/02/14,21:31:07,04,11,2, 11.9,1,1, 2.116, 10583.145, 192.053, 52588.945 20/02/14,21:31:07,05,11,2, 11.9,1,1, 2.116, 10580.875, 192.108, 52592.186 20/02/14,21:31:07,06,11,2, 11.9,1,1, 2.116, 10584.835, 192.548, 52593.449 20/02/14,21:31:07,07,11,2, 11.9,1,1, 2.116, 10581.941, 191.706, 52587.824 20/02/14,21:31:07,08,11,2, 11.9,1,1, 2.116, 10582.189, 192.184, 52593.523 20/02/14,21:31:07,09,11,2, 11.9,1,1, 2.116, 10584.301, 192.313, 52591.310 20/02/14,21:31:07,10,11,2, 11.9,1,1, 2.116, 10580.500, 191.559, 52588.290 20/02/14,21:31:07,11,11,2, 11.9,1,1, 2.116, 10583.386, 192.548, 52594.685 20/02/14,21:31:07,12,11,2, 11.9,1,1, 2.116, 10583.153, 192.136, 52588.957 20/02/14,21:31:07,13,11,2, 11.9,1,1, 2.116, 10580.999, 192.026, 52591.287 20/02/14,21:31:07,14,11,2, 11.9,1,1, 2.116, 10584.753, 192.610, 52594.179 20/02/14,21:31:07,15,11,2, 11.9,1,1, 2.116, 10581.920, 191.701, 52587.903 20/02/14,21:31:07,16,11,2, 11.9,1,1, 2.116, 10582.168, 192.184, 52593.725 20/02/14,21:31:07,17,11,2, 11.9,1,1, 2.116, 10584.254, 192.220, 52591.097 20/02/14,21:31:07,18,11,2, 11.9,1,1, 2.116, 10580.453, 191.665, 52588.421 20/02/14,21:31:07,19,11,2, 11.9,1,1, 2.116, 10583.461, 192.567, 52594.687 20/02/14,21:31:08,00,10,2, 11.9,1,1, 2.120, 10583.453, 192.567, 52594.687 20/02/14,21:31:08,01,10,2, 11.9,1,1, 2.120, 10584.197, 192.336, 52591.125 20/02/14,21:31:08,02,10,2, 11.9,1,1, 2.120, 10580.455, 191.639, 52588.425 20/02/14,21:31:08,03,10,2, 11.9,1,1, 2.120, 10583.407, 192.553, 52594.622 20/02/14,21:31:08,04,10,2, 11.9,1,1, 2.120, 10583.046, 192.061, 52588.842 20/02/14,21:31:08,05,10,2, 11.9,1,1, 2.120, 10581.078, 192.069, 52591.441 20/02/14,21:31:08,06,10,2, 11.9,1,1, 2.120, 10584.716, 192.603, 52594.055 20/02/14,21:31:08,07,10,2, 11.9,1,1, 2.120, 10581.773, 191.660, 52587.813 20/02/14,21:31:08,08,10,2, 11.9,1,1, 2.120, 10582.175, 192.197, 52593.552 20/02/14,21:31:08,09,10,2, 11.9,1,1, 2.120, 10584.170, 192.227, 52590.937 20/02/14,21:31:08,10,10,2, 11.9,1,1, 2.120, 10580.450, 191.673, 52588.468 20/02/14,21:31:08,11,10,2, 11.9,1,1, 2.120, 10583.456, 192.613, 52594.640 20/02/14,21:31:08,12,10,2, 11.9,1,1, 2.120, 10583.075, 192.097, 52588.902 20/02/14,21:31:08,13,10,2, 11.9,1,1, 2.120, 10581.079, 192.039, 52591.445 20/02/14,21:31:08,14,10,2, 11.9,1,1, 2.120, 10584.829, 192.674, 52594.082 20/02/14,21:31:08,15,10,2, 11.9,1,1, 2.120, 10581.785, 191.651, 52587.777 20/02/14,21:31:08,16,10,2, 11.9,1,1, 2.120, 10582.175, 192.167, 52593.484 20/02/14,21:31:08,17,10,2, 11.9,1,1, 2.120, 10584.108, 192.271, 52591.115 20/02/14,21:31:08,18,10,2, 11.9,1,1, 2.120, 10580.480, 191.656, 52588.348 20/02/14,21:31:08,19,10,2, 11.9,1,1, 2.120, 10583.454, 192.673, 52594.636 20/02/14,21:31:09,00,10,2, 11.9,1,1, 2.116, 10583.453, 192.673, 52594.636 20/02/14,21:31:09,01,10,2, 11.9,1,1, 2.116, 10584.622, 192.337, 52591.808 20/02/14,21:31:09,02,10,2, 11.9,1,1, 2.116, 10580.176, 191.539, 52587.530 20/02/14,21:31:09,03,10,2, 11.9,1,1, 2.116, 10583.317, 192.717, 52595.206 20/02/14,21:31:09,04,10,2, 11.9,1,1, 2.116, 10583.530, 192.106, 52589.028 20/02/14,21:31:09,05,10,2, 11.9,1,1, 2.116, 10580.538, 191.926, 52590.677 20/02/14,21:31:09,06,10,2, 11.9,1,1, 2.116, 10584.953, 192.801, 52594.929 20/02/14,21:31:09,07,10,2, 11.9,1,1, 2.116, 10581.987, 191.695, 52587.293 20/02/14,21:31:09,08,10,2, 11.9,1,1, 2.116, 10581.610, 192.186, 52593.404 20/02/14,21:31:09,09,10,2, 11.9,1,1, 2.116, 10584.603, 192.360, 52591.796 20/02/14,21:31:09,10,10,2, 11.9,1,1, 2.116, 10580.244, 191.617, 52587.614 20/02/14,21:31:09,11,10,2, 11.9,1,1, 2.116, 10583.299, 192.758, 52595.217 20/02/14,21:31:09,12,10,2, 11.9,1,1, 2.116, 10583.553, 192.059, 52589.012 20/02/14,21:31:09,13,10,2, 11.9,1,1, 2.116, 10580.573, 191.899, 52590.615 20/02/14,21:31:09,14,10,2, 11.9,1,1, 2.116, 10585.010, 192.780, 52594.945 20/02/14,21:31:09,15,10,2, 11.9,1,1, 2.116, 10581.919, 191.551, 52587.189 20/02/14,21:31:09,16,10,2, 11.9,1,1, 2.116, 10581.722, 192.240, 52593.583 20/02/14,21:31:09,17,10,2, 11.9,1,1, 2.116, 10584.583, 192.358, 52591.642 20/02/14,21:31:09,18,10,2, 11.9,1,1, 2.116, 10580.207, 191.537, 52587.688 20/02/14,21:31:09,19,10,2, 11.9,1,1, 2.116, 10583.393, 192.821, 52595.295 20/02/14,21:31:10,00,10,2, 11.9,1,1, 2.115, 10583.386, 192.821, 52595.295 20/02/14,21:31:10,01,10,2, 11.9,1,1, 2.115, 10584.579, 192.334, 52591.726 20/02/14,21:31:10,02,10,2, 11.9,1,1, 2.115, 10580.106, 191.544, 52587.538 20/02/14,21:31:10,03,10,2, 11.9,1,1, 2.115, 10583.373, 192.797, 52595.305 20/02/14,21:31:10,04,10,2, 11.9,1,1, 2.115, 10583.493, 192.029, 52588.997 20/02/14,21:31:10,05,10,2, 11.9,1,1, 2.115, 10580.543, 191.930, 52590.770 20/02/14,21:31:10,06,10,2, 11.9,1,1, 2.115, 10585.050, 192.908, 52595.060 20/02/14,21:31:10,07,10,2, 11.9,1,1, 2.115, 10581.873, 191.568, 52587.197 20/02/14,21:31:10,08,10,2, 11.9,1,1, 2.115, 10581.634, 192.210, 52593.451 20/02/14,21:31:10,09,10,2, 11.9,1,1, 2.115, 10584.587, 192.331, 52591.698 20/02/14,21:31:10,10,10,2, 11.9,1,1, 2.115, 10580.123, 191.570, 52587.583 20/02/14,21:31:10,11,10,2, 11.9,1,1, 2.115, 10583.317, 192.751, 52595.229 20/02/14,21:31:10,12,10,2, 11.9,1,1, 2.115, 10583.551, 192.109, 52589.038 20/02/14,21:31:10,13,10,2, 11.9,1,1, 2.115, 10580.588, 191.979, 52590.745 20/02/14,21:31:10,14,10,2, 11.9,1,1, 2.115, 10585.023, 192.801, 52595.033 20/02/14,21:31:10,15,10,2, 11.9,1,1, 2.115, 10581.848, 191.542, 52587.192 20/02/14,21:31:10,16,10,2, 11.9,1,1, 2.115, 10581.674, 192.326, 52593.576 20/02/14,21:31:10,17,10,2, 11.9,1,1, 2.115, 10584.622, 192.408, 52591.752 20/02/14,21:31:10,18,10,2, 11.9,1,1, 2.115, 10580.151, 191.550, 52587.573 20/02/14,21:31:10,19,10,2, 11.9,1,1, 2.115, 10583.348, 192.836, 52595.410 20/02/14,21:31:11,00,11,2, 12.0,1,1, 2.114, 10583.345, 192.836, 52595.410 20/02/14,21:31:11,01,11,2, 12.0,1,1, 2.114, 10584.697, 192.576, 52592.972 20/02/14,21:31:11,02,11,2, 12.0,1,1, 2.114, 10580.554, 191.478, 52587.082 20/02/14,21:31:11,03,11,2, 12.0,1,1, 2.114, 10582.606, 192.684, 52594.762 20/02/14,21:31:11,04,11,2, 12.0,1,1, 2.114, 10584.168, 192.244, 52590.193 20/02/14,21:31:11,05,11,2, 12.0,1,1, 2.114, 10580.459, 191.824, 52589.542 20/02/14,21:31:11,06,11,2, 12.0,1,1, 2.114, 10584.617, 192.906, 52595.419 20/02/14,21:31:11,07,11,2, 12.0,1,1, 2.114, 10582.526, 191.659, 52587.662 20/02/14,21:31:11,08,11,2, 12.0,1,1, 2.114, 10581.049, 192.116, 52592.281 20/02/14,21:31:11,09,11,2, 12.0,1,1, 2.114, 10584.724, 192.567, 52592.976 20/02/14,21:31:11,10,11,2, 12.0,1,1, 2.114, 10580.520, 191.486, 52587.018 20/02/14,21:31:11,11,11,2, 12.0,1,1, 2.114, 10582.613, 192.686, 52594.794 20/02/14,21:31:11,12,11,2, 12.0,1,1, 2.114, 10584.113, 192.279, 52590.265 20/02/14,21:31:11,13,11,2, 12.0,1,1, 2.114, 10580.390, 191.850, 52589.545 20/02/14,21:31:11,14,11,2, 12.0,1,1, 2.114, 10584.553, 192.857, 52595.399 20/02/14,21:31:11,15,11,2, 12.0,1,1, 2.114, 10582.472, 191.645, 52587.653 20/02/14,21:31:11,16,11,2, 12.0,1,1, 2.114, 10581.059, 192.179, 52592.483 20/02/14,21:31:11,17,11,2, 12.0,1,1, 2.114, 10584.699, 192.612, 52592.871 20/02/14,21:31:11,18,11,2, 12.0,1,1, 2.114, 10580.486, 191.470, 52587.149 20/02/14,21:31:11,19,11,2, 12.0,1,1, 2.114, 10582.705, 192.763, 52594.962 20/02/14,21:31:12,00,10,2, 11.9,1,1, 2.116, 10582.702, 192.763, 52594.962 20/02/14,21:31:12,01,10,2, 11.9,1,1, 2.116, 10585.174, 192.866, 52594.932 20/02/14,21:31:12,02,10,2, 11.9,1,1, 2.116, 10580.959, 191.316, 52585.938 20/02/14,21:31:12,03,10,2, 11.9,1,1, 2.116, 10581.530, 192.606, 52594.241 20/02/14,21:31:12,04,10,2, 11.9,1,1, 2.116, 10585.100, 192.535, 52591.901 20/02/14,21:31:12,05,10,2, 11.9,1,1, 2.116, 10580.008, 191.599, 52587.637 20/02/14,21:31:12,06,10,2, 11.9,1,1, 2.116, 10584.135, 193.063, 52596.427 20/02/14,21:31:12,07,10,2, 11.9,1,1, 2.116, 10583.505, 191.608, 52588.124 20/02/14,21:31:12,08,10,2, 11.9,1,1, 2.116, 10580.019, 191.951, 52590.603 20/02/14,21:31:12,09,10,2, 11.9,1,1, 2.116, 10585.155, 192.894, 52594.938 20/02/14,21:31:12,10,10,2, 11.9,1,1, 2.116, 10580.923, 191.263, 52585.936 20/02/14,21:31:12,11,10,2, 11.9,1,1, 2.116, 10581.560, 192.765, 52594.318 20/02/14,21:31:12,12,10,2, 11.9,1,1, 2.116, 10585.153, 192.487, 52591.902 20/02/14,21:31:12,13,10,2, 11.9,1,1, 2.116, 10579.942, 191.542, 52587.541 20/02/14,21:31:12,14,10,2, 11.9,1,1, 2.116, 10584.148, 193.052, 52596.522 20/02/14,21:31:12,15,10,2, 11.9,1,1, 2.116, 10583.509, 191.614, 52588.102 20/02/14,21:31:12,16,10,2, 11.9,1,1, 2.116, 10579.944, 191.834, 52590.515 20/02/14,21:31:12,17,10,2, 11.9,1,1, 2.116, 10585.150, 192.866, 52594.932 20/02/14,21:31:12,18,10,2, 11.9,1,1, 2.116, 10580.998, 191.294, 52586.097 20/02/14,21:31:12,19,10,2, 11.9,1,1, 2.116, 10581.503, 192.701, 52594.330 20/02/14,21:31:13,00,09,2, 11.9,1,1, 2.115, 10581.501, 192.701, 52594.330 20/02/14,21:31:13,01,09,2, 11.9,1,1, 2.115, 10585.377, 192.962, 52595.063 20/02/14,21:31:13,02,09,2, 11.9,1,1, 2.115, 10580.734, 191.235, 52585.540 20/02/14,21:31:13,03,09,2, 11.9,1,1, 2.115, 10581.559, 192.698, 52594.674 20/02/14,21:31:13,04,09,2, 11.9,1,1, 2.115, 10585.225, 192.513, 52591.766 20/02/14,21:31:13,05,09,2, 11.9,1,1, 2.115, 10579.650, 191.511, 52587.350 20/02/14,21:31:13,06,09,2, 11.9,1,1, 2.115, 10584.267, 193.130, 52596.951 20/02/14,21:31:13,07,09,2, 11.9,1,1, 2.115, 10583.400, 191.663, 52587.625 20/02/14,21:31:13,08,09,2, 11.9,1,1, 2.115, 10579.918, 191.943, 52590.917 20/02/14,21:31:13,09,09,2, 11.9,1,1, 2.115, 10585.331, 192.865, 52595.052 20/02/14,21:31:13,10,09,2, 11.9,1,1, 2.115, 10580.702, 191.301, 52585.612 20/02/14,21:31:13,11,09,2, 11.9,1,1, 2.115, 10581.599, 192.784, 52594.737 20/02/14,21:31:13,12,09,2, 11.9,1,1, 2.115, 10585.155, 192.433, 52591.724 20/02/14,21:31:13,13,09,2, 11.9,1,1, 2.115, 10579.704, 191.488, 52587.442 20/02/14,21:31:13,14,09,2, 11.9,1,1, 2.115, 10584.366, 193.180, 52596.980 20/02/14,21:31:13,15,09,2, 11.9,1,1, 2.115, 10583.399, 191.627, 52587.657 20/02/14,21:31:13,16,09,2, 11.9,1,1, 2.115, 10579.922, 191.884, 52590.937 20/02/14,21:31:13,17,09,2, 11.9,1,1, 2.115, 10585.351, 192.902, 52594.923 20/02/14,21:31:13,18,09,2, 11.9,1,1, 2.115, 10580.662, 191.319, 52585.750 20/02/14,21:31:13,19,09,2, 11.9,1,1, 2.115, 10581.625, 192.737, 52594.716 20/02/14,21:31:14,00,10,2, 11.8,1,1, 2.117, 10581.617, 192.737, 52594.716 20/02/14,21:31:14,01,10,2, 11.8,1,1, 2.117, 10585.325, 192.863, 52595.174 20/02/14,21:31:14,02,10,2, 11.8,1,1, 2.117, 10580.872, 191.236, 52585.616 20/02/14,21:31:14,03,10,2, 11.8,1,1, 2.117, 10581.389, 192.732, 52594.495 20/02/14,21:31:14,04,10,2, 11.8,1,1, 2.117, 10585.158, 192.525, 52591.903 20/02/14,21:31:14,05,10,2, 11.8,1,1, 2.117, 10579.680, 191.452, 52587.230 20/02/14,21:31:14,06,10,2, 11.8,1,1, 2.117, 10584.181, 193.182, 52596.876 20/02/14,21:31:14,07,10,2, 11.8,1,1, 2.117, 10583.611, 191.778, 52588.105 20/02/14,21:31:14,08,10,2, 11.8,1,1, 2.117, 10579.828, 191.846, 52590.507 20/02/14,21:31:14,09,10,2, 11.8,1,1, 2.117, 10585.303, 192.879, 52595.273 20/02/14,21:31:14,10,10,2, 11.8,1,1, 2.117, 10580.860, 191.280, 52585.693 20/02/14,21:31:14,11,10,2, 11.8,1,1, 2.117, 10581.355, 192.643, 52594.383 20/02/14,21:31:14,12,10,2, 11.8,1,1, 2.117, 10585.200, 192.547, 52592.048 20/02/14,21:31:14,13,10,2, 11.8,1,1, 2.117, 10579.698, 191.533, 52587.156 20/02/14,21:31:14,14,10,2, 11.8,1,1, 2.117, 10584.107, 193.173, 52596.868 20/02/14,21:31:14,15,10,2, 11.8,1,1, 2.117, 10583.687, 191.671, 52588.052 20/02/14,21:31:14,16,10,2, 11.8,1,1, 2.117, 10579.789, 191.791, 52590.460 20/02/14,21:31:14,17,10,2, 11.8,1,1, 2.117, 10585.343, 192.965, 52595.362 20/02/14,21:31:14,18,10,2, 11.8,1,1, 2.117, 10580.939, 191.257, 52585.677 20/02/14,21:31:14,19,10,2, 11.8,1,1, 2.117, 10581.346, 192.722, 52594.328 20/02/14,21:31:15,00,11,2, 11.9,1,1, 2.117, 10581.342, 192.722, 52594.328 20/02/14,21:31:15,01,11,2, 11.9,1,1, 2.117, 10585.239, 192.956, 52595.640 20/02/14,21:31:15,02,11,2, 11.9,1,1, 2.117, 10581.220, 191.345, 52585.694 20/02/14,21:31:15,03,11,2, 11.9,1,1, 2.117, 10580.987, 192.607, 52593.929 20/02/14,21:31:15,04,11,2, 11.9,1,1, 2.117, 10585.272, 192.588, 52592.415 20/02/14,21:31:15,05,11,2, 11.9,1,1, 2.117, 10579.710, 191.472, 52586.802 20/02/14,21:31:15,06,11,2, 11.9,1,1, 2.117, 10583.854, 193.221, 52596.798 20/02/14,21:31:15,07,11,2, 11.9,1,1, 2.117, 10583.946, 191.825, 52588.570 20/02/14,21:31:15,08,11,2, 11.9,1,1, 2.117, 10579.679, 191.769, 52589.998 20/02/14,21:31:15,09,11,2, 11.9,1,1, 2.117, 10585.286, 192.999, 52595.701 20/02/14,21:31:15,10,11,2, 11.9,1,1, 2.117, 10581.145, 191.317, 52585.686 20/02/14,21:31:15,11,11,2, 11.9,1,1, 2.117, 10580.984, 192.617, 52593.898 20/02/14,21:31:15,12,11,2, 11.9,1,1, 2.117, 10585.305, 192.702, 52592.500 20/02/14,21:31:15,13,11,2, 11.9,1,1, 2.117, 10579.697, 191.461, 52586.731 20/02/14,21:31:15,14,11,2, 11.9,1,1, 2.117, 10583.772, 193.150, 52596.739 20/02/14,21:31:15,15,11,2, 11.9,1,1, 2.117, 10583.983, 191.890, 52588.568 20/02/14,21:31:15,16,11,2, 11.9,1,1, 2.117, 10579.739, 191.871, 52590.094 20/02/14,21:31:15,17,11,2, 11.9,1,1, 2.117, 10585.227, 192.906, 52595.464 20/02/14,21:31:15,18,11,2, 11.9,1,1, 2.117, 10581.174, 191.302, 52585.773 20/02/14,21:31:15,19,11,2, 11.9,1,1, 2.117, 10581.116, 192.646, 52593.883 20/02/14,21:31:16,00,11,2, 11.9,1,1, 2.116, 10581.108, 192.646, 52593.883 20/02/14,21:31:16,01,11,2, 11.9,1,1, 2.116, 10585.083, 193.058, 52596.182 20/02/14,21:31:16,02,11,2, 11.9,1,1, 2.116, 10581.630, 191.315, 52585.798 20/02/14,21:31:16,03,11,2, 11.9,1,1, 2.116, 10580.561, 192.432, 52593.219 20/02/14,21:31:16,04,11,2, 11.9,1,1, 2.116, 10585.369, 192.689, 52593.111 20/02/14,21:31:16,05,11,2, 11.9,1,1, 2.116, 10579.766, 191.508, 52586.326 20/02/14,21:31:16,06,11,2, 11.9,1,1, 2.116, 10583.330, 193.106, 52596.594 20/02/14,21:31:16,07,11,2, 11.9,1,1, 2.116, 10584.314, 192.002, 52589.204 20/02/14,21:31:16,08,11,2, 11.9,1,1, 2.116, 10579.622, 191.792, 52589.311 20/02/14,21:31:16,09,11,2, 11.9,1,1, 2.116, 10585.097, 193.040, 52596.148 20/02/14,21:31:16,10,11,2, 11.9,1,1, 2.116, 10581.620, 191.319, 52585.786 20/02/14,21:31:16,11,11,2, 11.9,1,1, 2.116, 10580.534, 192.458, 52593.011 20/02/14,21:31:16,12,11,2, 11.9,1,1, 2.116, 10585.363, 192.797, 52593.223 20/02/14,21:31:16,13,11,2, 11.9,1,1, 2.116, 10579.815, 191.461, 52586.198 20/02/14,21:31:16,14,11,2, 11.9,1,1, 2.116, 10583.257, 193.153, 52596.525 20/02/14,21:31:16,15,11,2, 11.9,1,1, 2.116, 10584.413, 192.012, 52589.292 20/02/14,21:31:16,16,11,2, 11.9,1,1, 2.116, 10579.588, 191.752, 52589.265 20/02/14,21:31:16,17,11,2, 11.9,1,1, 2.116, 10585.188, 193.037, 52596.032 20/02/14,21:31:16,18,11,2, 11.9,1,1, 2.116, 10581.625, 191.360, 52585.961 20/02/14,21:31:16,19,11,2, 11.9,1,1, 2.116, 10580.552, 192.532, 52593.059 20/02/14,21:31:17,00,10,2, 11.9,1,1, 2.115, 10580.549, 192.532, 52593.059 20/02/14,21:31:17,01,10,2, 11.9,1,1, 2.115, 10584.720, 193.098, 52596.211 20/02/14,21:31:17,02,10,2, 11.9,1,1, 2.115, 10582.313, 191.420, 52586.813 20/02/14,21:31:17,03,10,2, 11.9,1,1, 2.115, 10580.195, 192.162, 52591.920 20/02/14,21:31:17,04,10,2, 11.9,1,1, 2.115, 10585.167, 192.867, 52593.864 20/02/14,21:31:17,05,10,2, 11.9,1,1, 2.115, 10580.261, 191.400, 52586.241 20/02/14,21:31:17,06,10,2, 11.9,1,1, 2.115, 10582.522, 192.998, 52595.515 20/02/14,21:31:17,07,10,2, 11.9,1,1, 2.115, 10584.745, 192.316, 52590.501 20/02/14,21:31:17,08,10,2, 11.9,1,1, 2.115, 10579.814, 191.662, 52588.592 20/02/14,21:31:17,09,10,2, 11.9,1,1, 2.115, 10584.627, 193.074, 52596.134 20/02/14,21:31:17,10,10,2, 11.9,1,1, 2.115, 10582.386, 191.519, 52586.870 20/02/14,21:31:17,11,10,2, 11.9,1,1, 2.115, 10580.239, 192.283, 52591.885 20/02/14,21:31:17,12,10,2, 11.9,1,1, 2.115, 10585.173, 192.881, 52593.879 20/02/14,21:31:17,13,10,2, 11.9,1,1, 2.115, 10580.318, 191.454, 52586.252 20/02/14,21:31:17,14,10,2, 11.9,1,1, 2.115, 10582.530, 193.015, 52595.535 20/02/14,21:31:17,15,10,2, 11.9,1,1, 2.115, 10584.670, 192.224, 52590.500 20/02/14,21:31:17,16,10,2, 11.9,1,1, 2.115, 10579.822, 191.667, 52588.699 20/02/14,21:31:17,17,10,2, 11.9,1,1, 2.115, 10584.686, 193.048, 52596.102 20/02/14,21:31:17,18,10,2, 11.9,1,1, 2.115, 10582.343, 191.490, 52586.928 20/02/14,21:31:17,19,10,2, 11.9,1,1, 2.115, 10580.303, 192.233, 52591.904 20/02/14,21:31:18,00,10,2, 11.9,1,1, 2.120, 10580.299, 192.233, 52591.904 20/02/14,21:31:18,01,10,2, 11.9,1,1, 2.120, 10584.652, 193.015, 52595.818 20/02/14,21:31:18,02,10,2, 11.9,1,1, 2.120, 10582.333, 191.526, 52587.133 20/02/14,21:31:18,03,10,2, 11.9,1,1, 2.120, 10580.499, 192.172, 52592.095 20/02/14,21:31:18,04,10,2, 11.9,1,1, 2.120, 10584.903, 192.745, 52593.398 20/02/14,21:31:18,05,10,2, 11.9,1,1, 2.120, 10580.320, 191.474, 52586.491 20/02/14,21:31:18,06,10,2, 11.9,1,1, 2.120, 10582.508, 192.964, 52595.273 20/02/14,21:31:18,07,10,2, 11.9,1,1, 2.120, 10584.373, 192.333, 52590.332 20/02/14,21:31:18,08,10,2, 11.9,1,1, 2.120, 10580.009, 191.733, 52588.999 20/02/14,21:31:18,09,10,2, 11.9,1,1, 2.120, 10584.572, 192.993, 52595.872 20/02/14,21:31:18,10,10,2, 11.9,1,1, 2.120, 10582.415, 191.591, 52587.207 20/02/14,21:31:18,11,10,2, 11.9,1,1, 2.120, 10580.515, 192.183, 52592.025 20/02/14,21:31:18,12,10,2, 11.9,1,1, 2.120, 10584.872, 192.754, 52593.368 20/02/14,21:31:18,13,10,2, 11.9,1,1, 2.120, 10580.285, 191.440, 52586.564 20/02/14,21:31:18,14,10,2, 11.9,1,1, 2.120, 10582.465, 192.943, 52595.152 20/02/14,21:31:18,15,10,2, 11.9,1,1, 2.120, 10584.385, 192.347, 52590.452 20/02/14,21:31:18,16,10,2, 11.9,1,1, 2.120, 10580.025, 191.741, 52588.915 20/02/14,21:31:18,17,10,2, 11.9,1,1, 2.120, 10584.603, 193.063, 52595.928 20/02/14,21:31:18,18,10,2, 11.9,1,1, 2.120, 10582.455, 191.630, 52587.260 20/02/14,21:31:18,19,10,2, 11.9,1,1, 2.120, 10580.495, 192.158, 52591.941 20/02/14,21:31:19,00,10,2, 11.9,1,1, 2.113, 10580.491, 192.158, 52591.941 20/02/14,21:31:19,01,10,2, 11.9,1,1, 2.113, 10584.327, 193.067, 52596.060 20/02/14,21:31:19,02,10,2, 11.9,1,1, 2.113, 10582.889, 191.757, 52587.752 20/02/14,21:31:19,03,10,2, 11.9,1,1, 2.113, 10580.328, 192.131, 52591.496 20/02/14,21:31:19,04,10,2, 11.9,1,1, 2.113, 10584.883, 192.856, 52594.001 20/02/14,21:31:19,05,10,2, 11.9,1,1, 2.113, 10580.585, 191.423, 52586.338 20/02/14,21:31:19,06,10,2, 11.9,1,1, 2.113, 10582.024, 192.886, 52594.680 20/02/14,21:31:19,07,10,2, 11.9,1,1, 2.113, 10584.497, 192.472, 52591.033 20/02/14,21:31:19,08,10,2, 11.9,1,1, 2.113, 10579.918, 191.677, 52588.291 20/02/14,21:31:19,09,10,2, 11.9,1,1, 2.113, 10584.287, 193.096, 52596.073 20/02/14,21:31:19,10,10,2, 11.9,1,1, 2.113, 10583.006, 191.778, 52587.967 20/02/14,21:31:19,11,10,2, 11.9,1,1, 2.113, 10580.217, 192.069, 52591.095 20/02/14,21:31:19,12,10,2, 11.9,1,1, 2.113, 10584.965, 192.894, 52594.212 20/02/14,21:31:19,13,10,2, 11.9,1,1, 2.113, 10580.649, 191.481, 52586.337 20/02/14,21:31:19,14,10,2, 11.9,1,1, 2.113, 10581.808, 192.814, 52594.420 20/02/14,21:31:19,15,10,2, 11.9,1,1, 2.113, 10584.605, 192.491, 52591.155 20/02/14,21:31:19,16,10,2, 11.9,1,1, 2.113, 10579.918, 191.700, 52588.346 20/02/14,21:31:19,17,10,2, 11.9,1,1, 2.113, 10584.242, 193.088, 52596.044 20/02/14,21:31:19,18,10,2, 11.9,1,1, 2.113, 10582.981, 191.770, 52587.936 20/02/14,21:31:19,19,10,2, 11.9,1,1, 2.113, 10580.324, 192.141, 52591.302 20/02/14,21:31:20,00,11,2, 11.9,1,1, 2.118, 10580.324, 192.141, 52591.302 20/02/14,21:31:20,01,11,2, 11.9,1,1, 2.118, 10583.871, 192.912, 52594.892 20/02/14,21:31:20,02,11,2, 11.9,1,1, 2.118, 10583.135, 191.979, 52588.879 20/02/14,21:31:20,03,11,2, 11.9,1,1, 2.118, 10580.712, 192.006, 52590.994 20/02/14,21:31:20,04,11,2, 11.9,1,1, 2.118, 10584.394, 192.820, 52593.768 20/02/14,21:31:20,05,11,2, 11.9,1,1, 2.118, 10581.201, 191.676, 52587.319 20/02/14,21:31:20,06,11,2, 11.9,1,1, 2.118, 10581.660, 192.617, 52593.416 20/02/14,21:31:20,07,11,2, 11.9,1,1, 2.118, 10584.067, 192.594, 52591.336 20/02/14,21:31:20,08,11,2, 11.9,1,1, 2.118, 10580.427, 191.749, 52588.583 20/02/14,21:31:20,09,11,2, 11.9,1,1, 2.118, 10583.663, 192.985, 52595.100 20/02/14,21:31:20,10,11,2, 11.9,1,1, 2.118, 10583.165, 192.006, 52588.934 20/02/14,21:31:20,11,11,2, 11.9,1,1, 2.118, 10580.697, 192.043, 52590.998 20/02/14,21:31:20,12,11,2, 11.9,1,1, 2.118, 10584.336, 192.803, 52593.838 20/02/14,21:31:20,13,11,2, 11.9,1,1, 2.118, 10581.190, 191.562, 52587.253 20/02/14,21:31:20,14,11,2, 11.9,1,1, 2.118, 10581.603, 192.558, 52593.378 20/02/14,21:31:20,15,11,2, 11.9,1,1, 2.118, 10584.146, 192.557, 52591.495 20/02/14,21:31:20,16,11,2, 11.9,1,1, 2.118, 10580.383, 191.819, 52588.581 20/02/14,21:31:20,17,11,2, 11.9,1,1, 2.118, 10583.608, 192.930, 52595.085 20/02/14,21:31:20,18,11,2, 11.9,1,1, 2.118, 10583.251, 192.096, 52589.134 20/02/14,21:31:20,19,11,2, 11.9,1,1, 2.118, 10580.744, 192.029, 52591.000 20/02/14,21:31:21,00,11,2, 11.8,1,1, 2.115, 10580.741, 192.029, 52591.000 20/02/14,21:31:21,01,11,2, 11.8,1,1, 2.115, 10583.537, 193.023, 52595.006 20/02/14,21:31:21,02,11,2, 11.8,1,1, 2.115, 10583.124, 192.130, 52589.035 20/02/14,21:31:21,03,11,2, 11.8,1,1, 2.115, 10580.819, 191.970, 52591.002 20/02/14,21:31:21,04,11,2, 11.8,1,1, 2.115, 10584.433, 192.808, 52593.918 20/02/14,21:31:21,05,11,2, 11.8,1,1, 2.115, 10581.305, 191.715, 52587.484 20/02/14,21:31:21,06,11,2, 11.8,1,1, 2.115, 10581.613, 192.472, 52593.229 20/02/14,21:31:21,07,11,2, 11.8,1,1, 2.115, 10583.956, 192.542, 52591.309 20/02/14,21:31:21,08,11,2, 11.8,1,1, 2.115, 10580.327, 191.788, 52588.450 20/02/14,21:31:21,09,11,2, 11.8,1,1, 2.115, 10583.449, 192.918, 52594.897 20/02/14,21:31:21,10,11,2, 11.8,1,1, 2.115, 10583.221, 192.130, 52589.067 20/02/14,21:31:21,11,11,2, 11.8,1,1, 2.115, 10580.794, 192.082, 52591.104 20/02/14,21:31:21,12,11,2, 11.8,1,1, 2.115, 10584.470, 192.830, 52593.924 20/02/14,21:31:21,13,11,2, 11.8,1,1, 2.115, 10581.360, 191.662, 52587.484 20/02/14,21:31:21,14,11,2, 11.8,1,1, 2.115, 10581.566, 192.426, 52593.199 20/02/14,21:31:21,15,11,2, 11.8,1,1, 2.115, 10583.993, 192.491, 52591.236 20/02/14,21:31:21,16,11,2, 11.8,1,1, 2.115, 10580.311, 191.814, 52588.583 20/02/14,21:31:21,17,11,2, 11.8,1,1, 2.115, 10583.483, 192.950, 52594.973 20/02/14,21:31:21,18,11,2, 11.8,1,1, 2.115, 10583.158, 192.217, 52589.146 20/02/14,21:31:21,19,11,2, 11.8,1,1, 2.115, 10580.879, 192.043, 52591.166 20/02/14,21:31:22,00,10,2, 11.9,1,1, 2.114, 10580.875, 192.043, 52591.166 20/02/14,21:31:22,01,10,2, 11.9,1,1, 2.114, 10583.028, 192.887, 52594.662 20/02/14,21:31:22,02,10,2, 11.9,1,1, 2.114, 10583.415, 192.266, 52589.549 20/02/14,21:31:22,03,10,2, 11.9,1,1, 2.114, 10580.765, 192.049, 52590.570 20/02/14,21:31:22,04,10,2, 11.9,1,1, 2.114, 10584.374, 192.876, 52594.359 20/02/14,21:31:22,05,10,2, 11.9,1,1, 2.114, 10581.804, 191.807, 52587.629 20/02/14,21:31:22,06,10,2, 11.9,1,1, 2.114, 10581.334, 192.312, 52592.680 20/02/14,21:31:22,07,10,2, 11.9,1,1, 2.114, 10584.081, 192.569, 52591.851 20/02/14,21:31:22,08,10,2, 11.9,1,1, 2.114, 10580.413, 191.759, 52588.030 20/02/14,21:31:22,09,10,2, 11.9,1,1, 2.114, 10582.970, 192.821, 52594.602 20/02/14,21:31:22,10,10,2, 11.9,1,1, 2.114, 10583.408, 192.337, 52589.598 20/02/14,21:31:22,11,10,2, 11.9,1,1, 2.114, 10580.708, 192.083, 52590.483 20/02/14,21:31:22,12,10,2, 11.9,1,1, 2.114, 10584.353, 192.894, 52594.376 20/02/14,21:31:22,13,10,2, 11.9,1,1, 2.114, 10581.797, 191.718, 52587.733 20/02/14,21:31:22,14,10,2, 11.9,1,1, 2.114, 10581.302, 192.371, 52592.734 20/02/14,21:31:22,15,10,2, 11.9,1,1, 2.114, 10584.081, 192.554, 52591.852 20/02/14,21:31:22,16,10,2, 11.9,1,1, 2.114, 10580.406, 191.696, 52587.887 20/02/14,21:31:22,17,10,2, 11.9,1,1, 2.114, 10582.928, 192.957, 52594.667 20/02/14,21:31:22,18,10,2, 11.9,1,1, 2.114, 10583.478, 192.299, 52589.683 20/02/14,21:31:22,19,10,2, 11.9,1,1, 2.114, 10580.727, 192.007, 52590.351 20/02/14,21:31:23,00,11,2, 11.9,1,1, 2.116, 10580.724, 192.007, 52590.351 20/02/14,21:31:23,01,11,2, 11.9,1,1, 2.116, 10582.539, 192.795, 52594.327 20/02/14,21:31:23,02,11,2, 11.9,1,1, 2.116, 10583.592, 192.372, 52590.052 20/02/14,21:31:23,03,11,2, 11.9,1,1, 2.116, 10580.528, 191.945, 52589.934 20/02/14,21:31:23,04,11,2, 11.9,1,1, 2.116, 10584.218, 192.918, 52594.616 20/02/14,21:31:23,05,11,2, 11.9,1,1, 2.116, 10582.164, 191.799, 52587.940 20/02/14,21:31:23,06,11,2, 11.9,1,1, 2.116, 10581.182, 192.297, 52592.265 20/02/14,21:31:23,07,11,2, 11.9,1,1, 2.116, 10584.213, 192.648, 52592.366 20/02/14,21:31:23,08,11,2, 11.9,1,1, 2.116, 10580.469, 191.701, 52587.608 20/02/14,21:31:23,09,11,2, 11.9,1,1, 2.116, 10582.519, 192.778, 52594.323 20/02/14,21:31:23,10,11,2, 11.9,1,1, 2.116, 10583.596, 192.385, 52590.109 20/02/14,21:31:23,11,11,2, 11.9,1,1, 2.116, 10580.575, 191.969, 52589.936 20/02/14,21:31:23,12,11,2, 11.9,1,1, 2.116, 10584.204, 192.889, 52594.631 20/02/14,21:31:23,13,11,2, 11.9,1,1, 2.116, 10582.273, 191.907, 52588.120 20/02/14,21:31:23,14,11,2, 11.9,1,1, 2.116, 10581.133, 192.174, 52592.200 20/02/14,21:31:23,15,11,2, 11.9,1,1, 2.116, 10584.186, 192.615, 52592.356 20/02/14,21:31:23,16,11,2, 11.9,1,1, 2.116, 10580.472, 191.737, 52587.694 20/02/14,21:31:23,17,11,2, 11.9,1,1, 2.116, 10582.527, 192.786, 52594.284 20/02/14,21:31:23,18,11,2, 11.9,1,1, 2.116, 10583.521, 192.324, 52589.951 20/02/14,21:31:23,19,11,2, 11.9,1,1, 2.116, 10580.613, 192.053, 52589.980 20/02/14,21:31:24,00,11,2, 11.8,1,1, 2.117, 10580.608, 192.053, 52589.980 20/02/14,21:31:24,01,11,2, 11.8,1,1, 2.117, 10582.699, 192.747, 52594.570 20/02/14,21:31:24,02,11,2, 11.8,1,1, 2.117, 10583.335, 192.348, 52589.564 20/02/14,21:31:24,03,11,2, 11.8,1,1, 2.117, 10580.390, 192.037, 52590.141 20/02/14,21:31:24,04,11,2, 11.8,1,1, 2.117, 10584.371, 192.984, 52594.851 20/02/14,21:31:24,05,11,2, 11.8,1,1, 2.117, 10582.064, 191.890, 52587.853 20/02/14,21:31:24,06,11,2, 11.8,1,1, 2.117, 10581.355, 192.313, 52592.778 20/02/14,21:31:24,07,11,2, 11.8,1,1, 2.117, 10584.377, 192.631, 52592.299 20/02/14,21:31:24,08,11,2, 11.8,1,1, 2.117, 10580.374, 191.695, 52587.579 20/02/14,21:31:24,09,11,2, 11.8,1,1, 2.117, 10582.612, 192.752, 52594.440 20/02/14,21:31:24,10,11,2, 11.8,1,1, 2.117, 10583.373, 192.324, 52589.594 20/02/14,21:31:24,11,11,2, 11.8,1,1, 2.117, 10580.385, 192.125, 52590.092 20/02/14,21:31:24,12,11,2, 11.8,1,1, 2.117, 10584.359, 192.972, 52594.779 20/02/14,21:31:24,13,11,2, 11.8,1,1, 2.117, 10582.121, 191.906, 52587.869 20/02/14,21:31:24,14,11,2, 11.8,1,1, 2.117, 10581.069, 192.245, 52591.855 20/02/14,21:31:24,15,11,2, 11.8,1,1, 2.117, 10584.868, 192.690, 52593.135 20/02/14,21:31:24,16,11,2, 11.8,1,1, 2.117, 10580.311, 191.606, 52586.672 20/02/14,21:31:24,17,11,2, 11.8,1,1, 2.117, 10582.270, 192.776, 52594.792 20/02/14,21:31:24,18,11,2, 11.8,1,1, 2.117, 10583.859, 192.412, 52589.968 20/02/14,21:31:24,19,11,2, 11.8,1,1, 2.117, 10580.174, 192.114, 52590.408 20/02/14,21:31:25,00,11,2, 11.8,1,1, 2.117, 10580.165, 192.114, 52590.408 20/02/14,21:31:25,01,11,2, 11.8,1,1, 2.117, 10582.209, 192.677, 52594.118 20/02/14,21:31:25,02,11,2, 11.8,1,1, 2.117, 10583.543, 192.463, 52590.158 20/02/14,21:31:25,03,11,2, 11.8,1,1, 2.117, 10580.172, 191.953, 52589.284 20/02/14,21:31:25,04,11,2, 11.8,1,1, 2.117, 10583.975, 192.997, 52594.949 20/02/14,21:31:25,05,11,2, 11.8,1,1, 2.117, 10582.529, 192.037, 52588.280 20/02/14,21:31:25,06,11,2, 11.8,1,1, 2.117, 10581.086, 192.256, 52592.160 20/02/14,21:31:25,07,11,2, 11.8,1,1, 2.117, 10584.496, 192.706, 52593.100 20/02/14,21:31:25,08,11,2, 11.8,1,1, 2.117, 10580.746, 191.720, 52587.358 20/02/14,21:31:25,09,11,2, 11.8,1,1, 2.117, 10582.203, 192.654, 52594.054 20/02/14,21:31:25,10,11,2, 11.8,1,1, 2.117, 10583.556, 192.390, 52590.046 20/02/14,21:31:25,11,11,2, 11.8,1,1, 2.117, 10580.211, 191.993, 52589.209 20/02/14,21:31:25,12,11,2, 11.8,1,1, 2.117, 10583.926, 192.986, 52594.953 20/02/14,21:31:25,13,11,2, 11.8,1,1, 2.117, 10582.551, 192.085, 52588.348 20/02/14,21:31:25,14,11,2, 11.8,1,1, 2.117, 10581.123, 192.289, 52592.204 20/02/14,21:31:25,15,11,2, 11.8,1,1, 2.117, 10584.576, 192.688, 52593.122 20/02/14,21:31:25,16,11,2, 11.8,1,1, 2.117, 10580.701, 191.754, 52587.403 20/02/14,21:31:25,17,11,2, 11.8,1,1, 2.117, 10582.195, 192.585, 52594.118 20/02/14,21:31:25,18,11,2, 11.8,1,1, 2.117, 10583.505, 192.495, 52589.990 20/02/14,21:31:25,19,11,2, 11.8,1,1, 2.117, 10580.209, 192.016, 52589.259 20/02/14,21:31:26,00,10,2, 11.9,1,1, 2.118, 10580.207, 192.016, 52589.259 20/02/14,21:31:26,01,10,2, 11.9,1,1, 2.118, 10581.838, 192.540, 52593.720 20/02/14,21:31:26,02,10,2, 11.9,1,1, 2.118, 10583.825, 192.498, 52590.752 20/02/14,21:31:26,03,10,2, 11.9,1,1, 2.118, 10580.091, 191.875, 52588.521 20/02/14,21:31:26,04,10,2, 11.9,1,1, 2.118, 10583.517, 192.950, 52594.928 20/02/14,21:31:26,05,10,2, 11.9,1,1, 2.118, 10582.896, 192.212, 52588.734 20/02/14,21:31:26,06,10,2, 11.9,1,1, 2.118, 10580.833, 192.174, 52591.490 20/02/14,21:31:26,07,10,2, 11.9,1,1, 2.118, 10584.594, 192.812, 52593.725 20/02/14,21:31:26,08,10,2, 11.9,1,1, 2.118, 10581.242, 191.717, 52587.370 20/02/14,21:31:26,09,10,2, 11.9,1,1, 2.118, 10581.765, 192.510, 52593.596 20/02/14,21:31:26,10,10,2, 11.9,1,1, 2.118, 10583.867, 192.458, 52590.761 20/02/14,21:31:26,11,10,2, 11.9,1,1, 2.118, 10580.102, 191.877, 52588.454 20/02/14,21:31:26,12,10,2, 11.9,1,1, 2.118, 10583.487, 192.989, 52594.958 20/02/14,21:31:26,13,10,2, 11.9,1,1, 2.118, 10582.851, 192.144, 52588.657 20/02/14,21:31:26,14,10,2, 11.9,1,1, 2.118, 10580.831, 192.217, 52591.479 20/02/14,21:31:26,15,10,2, 11.9,1,1, 2.118, 10584.546, 192.749, 52593.815 20/02/14,21:31:26,16,10,2, 11.9,1,1, 2.118, 10581.259, 191.742, 52587.310 20/02/14,21:31:26,17,10,2, 11.9,1,1, 2.118, 10581.802, 192.485, 52593.535 20/02/14,21:31:26,18,10,2, 11.9,1,1, 2.118, 10583.879, 192.534, 52590.881 20/02/14,21:31:26,19,10,2, 11.9,1,1, 2.118, 10580.095, 191.865, 52588.387 20/02/14,21:31:27,00,10,2, 11.9,1,1, 2.117, 10580.090, 191.865, 52588.387 20/02/14,21:31:27,01,10,2, 11.9,1,1, 2.117, 10581.564, 192.410, 52593.175 20/02/14,21:31:27,02,10,2, 11.9,1,1, 2.117, 10584.032, 192.444, 52591.350 20/02/14,21:31:27,03,10,2, 11.9,1,1, 2.117, 10580.212, 191.800, 52587.910 20/02/14,21:31:27,04,10,2, 11.9,1,1, 2.117, 10583.022, 192.927, 52594.737 20/02/14,21:31:27,05,10,2, 11.9,1,1, 2.117, 10583.142, 192.302, 52589.156 20/02/14,21:31:27,06,10,2, 11.9,1,1, 2.117, 10580.603, 192.141, 52590.701 20/02/14,21:31:27,07,10,2, 11.9,1,1, 2.117, 10584.510, 192.907, 52594.380 20/02/14,21:31:27,08,10,2, 11.9,1,1, 2.117, 10581.705, 191.825, 52587.590 20/02/14,21:31:27,09,10,2, 11.9,1,1, 2.117, 10581.514, 192.309, 52592.988 20/02/14,21:31:27,10,10,2, 11.9,1,1, 2.117, 10584.086, 192.524, 52591.456 20/02/14,21:31:27,11,10,2, 11.9,1,1, 2.117, 10580.131, 191.791, 52587.940 20/02/14,21:31:27,12,10,2, 11.9,1,1, 2.117, 10583.030, 192.911, 52594.717 20/02/14,21:31:27,13,10,2, 11.9,1,1, 2.117, 10583.144, 192.259, 52589.130 20/02/14,21:31:27,14,10,2, 11.9,1,1, 2.117, 10580.534, 192.145, 52590.776 20/02/14,21:31:27,15,10,2, 11.9,1,1, 2.117, 10584.483, 192.831, 52594.308 20/02/14,21:31:27,16,10,2, 11.9,1,1, 2.117, 10581.619, 191.803, 52587.508 20/02/14,21:31:27,17,10,2, 11.9,1,1, 2.117, 10581.597, 192.407, 52593.256 20/02/14,21:31:27,18,10,2, 11.9,1,1, 2.117, 10584.016, 192.480, 52591.280 20/02/14,21:31:27,19,10,2, 11.9,1,1, 2.117, 10580.113, 191.820, 52587.944 20/02/14,21:31:28,00,10,2, 11.9,1,1, 2.116, 10580.107, 191.820, 52587.944 20/02/14,21:31:28,01,10,2, 11.9,1,1, 2.116, 10581.357, 192.264, 52592.714 20/02/14,21:31:28,02,10,2, 11.9,1,1, 2.116, 10584.309, 192.542, 52592.149 20/02/14,21:31:28,03,10,2, 11.9,1,1, 2.116, 10580.349, 191.706, 52587.505 20/02/14,21:31:28,04,10,2, 11.9,1,1, 2.116, 10582.585, 192.742, 52594.425 20/02/14,21:31:28,05,10,2, 11.9,1,1, 2.116, 10583.260, 192.290, 52589.460 20/02/14,21:31:28,06,10,2, 11.9,1,1, 2.116, 10580.346, 192.101, 52590.034 20/02/14,21:31:28,07,10,2, 11.9,1,1, 2.116, 10584.270, 192.969, 52594.707 20/02/14,21:31:28,08,10,2, 11.9,1,1, 2.116, 10582.121, 191.869, 52587.796 20/02/14,21:31:28,09,10,2, 11.9,1,1, 2.116, 10581.340, 192.267, 52592.675 20/02/14,21:31:28,10,10,2, 11.9,1,1, 2.116, 10584.359, 192.531, 52592.252 20/02/14,21:31:28,11,10,2, 11.9,1,1, 2.116, 10580.414, 191.693, 52587.516 20/02/14,21:31:28,12,10,2, 11.9,1,1, 2.116, 10582.516, 192.730, 52594.339 20/02/14,21:31:28,13,10,2, 11.9,1,1, 2.116, 10583.362, 192.360, 52589.617 20/02/14,21:31:28,14,10,2, 11.9,1,1, 2.116, 10580.314, 192.024, 52589.880 20/02/14,21:31:28,15,10,2, 11.9,1,1, 2.116, 10584.265, 192.930, 52594.840 20/02/14,21:31:28,16,10,2, 11.9,1,1, 2.116, 10582.190, 191.885, 52587.880 20/02/14,21:31:28,17,10,2, 11.9,1,1, 2.116, 10581.305, 192.276, 52592.571 20/02/14,21:31:28,18,10,2, 11.9,1,1, 2.116, 10584.345, 192.572, 52592.294 20/02/14,21:31:28,19,10,2, 11.9,1,1, 2.116, 10580.459, 191.742, 52587.480 20/02/14,21:31:29,00,10,2, 11.9,1,1, 2.116, 10580.457, 191.742, 52587.480 20/02/14,21:31:29,01,10,2, 11.9,1,1, 2.116, 10581.421, 192.388, 52593.255 20/02/14,21:31:29,02,10,2, 11.9,1,1, 2.116, 10584.571, 192.545, 52592.219 20/02/14,21:31:29,03,10,2, 11.9,1,1, 2.116, 10580.150, 191.723, 52587.268 20/02/14,21:31:29,04,10,2, 11.9,1,1, 2.116, 10582.722, 192.703, 52594.752 20/02/14,21:31:29,05,10,2, 11.9,1,1, 2.116, 10583.241, 192.305, 52589.010 20/02/14,21:31:29,06,10,2, 11.9,1,1, 2.116, 10580.056, 192.095, 52589.989 20/02/14,21:31:29,07,10,2, 11.9,1,1, 2.116, 10584.412, 192.916, 52594.932 20/02/14,21:31:29,08,10,2, 11.9,1,1, 2.116, 10581.910, 191.950, 52587.424 20/02/14,21:31:29,09,10,2, 11.9,1,1, 2.116, 10581.382, 192.399, 52593.192 20/02/14,21:31:29,10,10,2, 11.9,1,1, 2.116, 10584.592, 192.531, 52592.281 20/02/14,21:31:29,11,10,2, 11.9,1,1, 2.116, 10580.208, 191.740, 52587.279 20/02/14,21:31:29,12,10,2, 11.9,1,1, 2.116, 10582.727, 192.770, 52594.865 20/02/14,21:31:29,13,10,2, 11.9,1,1, 2.116, 10583.269, 192.289, 52589.070 20/02/14,21:31:29,14,10,2, 11.9,1,1, 2.116, 10579.952, 192.065, 52589.827 20/02/14,21:31:29,15,10,2, 11.9,1,1, 2.116, 10584.395, 192.921, 52595.026 20/02/14,21:31:29,16,10,2, 11.9,1,1, 2.116, 10581.899, 191.992, 52587.364 20/02/14,21:31:29,17,10,2, 11.9,1,1, 2.116, 10581.444, 192.423, 52593.360 20/02/14,21:31:29,18,10,2, 11.9,1,1, 2.116, 10584.639, 192.532, 52592.278 20/02/14,21:31:29,19,10,2, 11.9,1,1, 2.116, 10580.296, 191.778, 52587.319 20/02/14,21:31:30,00,10,2, 11.9,1,1, 2.117, 10580.291, 191.778, 52587.319 20/02/14,21:31:30,01,10,2, 11.9,1,1, 2.117, 10581.369, 192.305, 52592.274 20/02/14,21:31:30,02,10,2, 11.9,1,1, 2.117, 10584.238, 192.595, 52592.733 20/02/14,21:31:30,03,10,2, 11.9,1,1, 2.117, 10581.089, 191.820, 52588.015 20/02/14,21:31:30,04,10,2, 11.9,1,1, 2.117, 10582.199, 192.417, 52593.446 20/02/14,21:31:30,05,10,2, 11.9,1,1, 2.117, 10583.302, 192.480, 52590.274 20/02/14,21:31:30,06,10,2, 11.9,1,1, 2.117, 10580.333, 192.050, 52589.439 20/02/14,21:31:30,07,10,2, 11.9,1,1, 2.117, 10583.777, 192.611, 52592.995 20/02/14,21:31:30,08,10,2, 11.9,1,1, 2.117, 10581.778, 192.258, 52588.769 20/02/14,21:31:30,09,10,2, 11.9,1,1, 2.117, 10582.072, 192.381, 52593.174 20/02/14,21:31:30,10,10,2, 11.9,1,1, 2.117, 10583.763, 192.367, 52591.356 20/02/14,21:31:30,11,10,2, 11.9,1,1, 2.117, 10581.037, 192.043, 52589.227 20/02/14,21:31:30,12,10,2, 11.9,1,1, 2.117, 10582.891, 192.499, 52593.632 20/02/14,21:31:30,13,10,2, 11.9,1,1, 2.117, 10582.518, 192.227, 52589.140 20/02/14,21:31:30,14,10,2, 11.9,1,1, 2.117, 10580.856, 192.248, 52590.942 20/02/14,21:31:30,15,10,2, 11.9,1,1, 2.117, 10583.569, 192.582, 52593.167 20/02/14,21:31:30,16,10,2, 11.9,1,1, 2.117, 10581.715, 192.206, 52588.669 20/02/14,21:31:30,17,10,2, 11.9,1,1, 2.117, 10582.116, 192.449, 52593.250 20/02/14,21:31:30,18,10,2, 11.9,1,1, 2.117, 10583.735, 192.426, 52591.435 20/02/14,21:31:30,19,10,2, 11.9,1,1, 2.117, 10580.972, 192.063, 52589.152 20/02/14,21:31:31,00,10,2, 11.9,1,1, 2.121, 10580.966, 192.063, 52589.152 20/02/14,21:31:31,01,10,2, 11.9,1,1, 2.121, 10581.729, 192.340, 52592.521 20/02/14,21:31:31,02,10,2, 11.9,1,1, 2.121, 10583.814, 192.568, 52591.979 20/02/14,21:31:31,03,10,2, 11.9,1,1, 2.121, 10581.292, 192.024, 52589.099 20/02/14,21:31:31,04,10,2, 11.9,1,1, 2.121, 10582.698, 192.377, 52593.447 20/02/14,21:31:31,05,10,2, 11.9,1,1, 2.121, 10582.872, 192.277, 52589.741 20/02/14,21:31:31,06,10,2, 11.9,1,1, 2.121, 10580.807, 192.070, 52590.273 20/02/14,21:31:31,07,10,2, 11.9,1,1, 2.121, 10583.361, 192.565, 52593.199 20/02/14,21:31:31,08,10,2, 11.9,1,1, 2.121, 10581.952, 192.249, 52588.770 20/02/14,21:31:31,09,10,2, 11.9,1,1, 2.121, 10581.748, 192.328, 52592.471 20/02/14,21:31:31,10,10,2, 11.9,1,1, 2.121, 10583.789, 192.550, 52592.042 20/02/14,21:31:31,11,10,2, 11.9,1,1, 2.121, 10581.306, 192.111, 52589.090 20/02/14,21:31:31,12,10,2, 11.9,1,1, 2.121, 10582.649, 192.374, 52593.451 20/02/14,21:31:31,13,10,2, 11.9,1,1, 2.121, 10582.897, 192.293, 52589.885 20/02/14,21:31:31,14,10,2, 11.9,1,1, 2.121, 10580.821, 192.133, 52590.287 20/02/14,21:31:31,15,10,2, 11.9,1,1, 2.121, 10583.364, 192.559, 52593.288 20/02/14,21:31:31,16,10,2, 11.9,1,1, 2.121, 10581.839, 192.239, 52588.682 20/02/14,21:31:31,17,10,2, 11.9,1,1, 2.121, 10581.769, 192.341, 52592.654 20/02/14,21:31:31,18,10,2, 11.9,1,1, 2.121, 10583.812, 192.467, 52591.854 20/02/14,21:31:31,19,10,2, 11.9,1,1, 2.121, 10581.197, 192.080, 52589.056 20/02/14,21:31:32,00,09,2, 11.9,1,1, 2.116, 10581.192, 192.080, 52589.056 20/02/14,21:31:32,01,09,2, 11.9,1,1, 2.116, 10581.489, 192.221, 52591.582 20/02/14,21:31:32,02,09,2, 11.9,1,1, 2.116, 10583.514, 192.647, 52592.467 20/02/14,21:31:32,03,09,2, 11.9,1,1, 2.116, 10581.809, 192.177, 52589.258 20/02/14,21:31:32,04,09,2, 11.9,1,1, 2.116, 10582.292, 192.335, 52592.814 20/02/14,21:31:32,05,09,2, 11.9,1,1, 2.116, 10583.150, 192.363, 52590.711 20/02/14,21:31:32,06,09,2, 11.9,1,1, 2.116, 10581.057, 192.031, 52589.707 20/02/14,21:31:32,07,09,2, 11.9,1,1, 2.116, 10582.793, 192.430, 52592.918 20/02/14,21:31:32,08,09,2, 11.9,1,1, 2.116, 10582.360, 192.364, 52589.508 20/02/14,21:31:32,09,09,2, 11.9,1,1, 2.116, 10581.407, 192.232, 52591.501 20/02/14,21:31:32,10,09,2, 11.9,1,1, 2.116, 10583.575, 192.623, 52592.558 20/02/14,21:31:32,11,09,2, 11.9,1,1, 2.116, 10581.822, 192.189, 52589.346 20/02/14,21:31:32,12,09,2, 11.9,1,1, 2.116, 10582.298, 192.268, 52592.806 20/02/14,21:31:32,13,09,2, 11.9,1,1, 2.116, 10583.219, 192.417, 52590.800 20/02/14,21:31:32,14,09,2, 11.9,1,1, 2.116, 10581.115, 192.010, 52589.712 20/02/14,21:31:32,15,09,2, 11.9,1,1, 2.116, 10582.793, 192.395, 52592.874 20/02/14,21:31:32,16,09,2, 11.9,1,1, 2.116, 10582.329, 192.349, 52589.467 20/02/14,21:31:32,17,09,2, 11.9,1,1, 2.116, 10581.419, 192.258, 52591.375 20/02/14,21:31:32,18,09,2, 11.9,1,1, 2.116, 10583.495, 192.546, 52592.459 20/02/14,21:31:32,19,09,2, 11.9,1,1, 2.116, 10581.819, 192.182, 52589.287 20/02/14,21:31:33,00,08,2, 11.9,1,1, 2.116, 10581.818, 192.182, 52589.287 20/02/14,21:31:33,01,08,2, 11.9,1,1, 2.116, 10581.250, 192.163, 52591.055 20/02/14,21:31:33,02,08,2, 11.9,1,1, 2.116, 10583.416, 192.585, 52592.733 20/02/14,21:31:33,03,08,2, 11.9,1,1, 2.116, 10581.956, 192.269, 52589.352 20/02/14,21:31:33,04,08,2, 11.9,1,1, 2.116, 10582.128, 192.219, 52592.573 20/02/14,21:31:33,05,08,2, 11.9,1,1, 2.116, 10583.330, 192.431, 52591.267 20/02/14,21:31:33,06,08,2, 11.9,1,1, 2.116, 10581.209, 191.983, 52589.541 20/02/14,21:31:33,07,08,2, 11.9,1,1, 2.116, 10582.681, 192.378, 52592.933 20/02/14,21:31:33,08,08,2, 11.9,1,1, 2.116, 10582.492, 192.338, 52589.636 20/02/14,21:31:33,09,08,2, 11.9,1,1, 2.116, 10581.254, 192.111, 52590.992 20/02/14,21:31:33,10,08,2, 11.9,1,1, 2.116, 10583.402, 192.581, 52592.811 20/02/14,21:31:33,11,08,2, 11.9,1,1, 2.116, 10581.984, 192.210, 52589.370 20/02/14,21:31:33,12,08,2, 11.9,1,1, 2.116, 10582.167, 192.295, 52592.629 20/02/14,21:31:33,13,08,2, 11.9,1,1, 2.116, 10583.293, 192.414, 52591.158 20/02/14,21:31:33,14,08,2, 11.9,1,1, 2.116, 10581.294, 192.057, 52589.570 20/02/14,21:31:33,15,08,2, 11.9,1,1, 2.116, 10582.632, 192.350, 52592.953 20/02/14,21:31:33,16,08,2, 11.9,1,1, 2.116, 10582.408, 192.296, 52589.534 20/02/14,21:31:33,17,08,2, 11.9,1,1, 2.116, 10581.250, 192.131, 52591.110 20/02/14,21:31:33,18,08,2, 11.9,1,1, 2.116, 10583.378, 192.586, 52592.680 20/02/14,21:31:33,19,08,2, 11.9,1,1, 2.116, 10581.938, 192.222, 52589.347 20/02/14,21:31:34,00,09,2, 11.9,1,1, 2.118, 10581.934, 192.222, 52589.347 20/02/14,21:31:34,01,09,2, 11.9,1,1, 2.118, 10581.122, 192.109, 52590.602 20/02/14,21:31:34,02,09,2, 11.9,1,1, 2.118, 10583.261, 192.571, 52592.833 20/02/14,21:31:34,03,09,2, 11.9,1,1, 2.118, 10582.030, 192.265, 52589.340 20/02/14,21:31:34,04,09,2, 11.9,1,1, 2.118, 10582.008, 192.253, 52592.405 20/02/14,21:31:34,05,09,2, 11.9,1,1, 2.118, 10583.442, 192.496, 52591.576 20/02/14,21:31:34,06,09,2, 11.9,1,1, 2.118, 10581.332, 191.996, 52589.392 20/02/14,21:31:34,07,09,2, 11.9,1,1, 2.118, 10582.590, 192.308, 52592.881 20/02/14,21:31:34,08,09,2, 11.9,1,1, 2.118, 10582.607, 192.328, 52589.764 20/02/14,21:31:34,09,09,2, 11.9,1,1, 2.118, 10581.091, 192.079, 52590.602 20/02/14,21:31:34,10,09,2, 11.9,1,1, 2.118, 10583.224, 192.578, 52592.868 20/02/14,21:31:34,11,09,2, 11.9,1,1, 2.118, 10582.057, 192.236, 52589.323 20/02/14,21:31:34,12,09,2, 11.9,1,1, 2.118, 10581.956, 192.219, 52592.328 20/02/14,21:31:34,13,09,2, 11.9,1,1, 2.118, 10583.442, 192.422, 52591.546 20/02/14,21:31:34,14,09,2, 11.9,1,1, 2.118, 10581.428, 191.994, 52589.457 20/02/14,21:31:34,15,09,2, 11.9,1,1, 2.118, 10582.495, 192.272, 52592.760 20/02/14,21:31:34,16,09,2, 11.9,1,1, 2.118, 10582.625, 192.313, 52589.861 20/02/14,21:31:34,17,09,2, 11.9,1,1, 2.118, 10581.104, 192.101, 52590.510 20/02/14,21:31:34,18,09,2, 11.9,1,1, 2.118, 10583.189, 192.507, 52592.701 20/02/14,21:31:34,19,09,2, 11.9,1,1, 2.118, 10582.079, 192.307, 52589.389 20/02/14,21:31:35,00,10,2, 11.9,1,1, 2.117, 10582.076, 192.307, 52589.389 20/02/14,21:31:35,01,10,2, 11.9,1,1, 2.117, 10581.048, 192.039, 52590.214 20/02/14,21:31:35,02,10,2, 11.9,1,1, 2.117, 10583.027, 192.487, 52592.838 20/02/14,21:31:35,03,10,2, 11.9,1,1, 2.117, 10582.161, 192.267, 52589.411 20/02/14,21:31:35,04,10,2, 11.9,1,1, 2.117, 10581.854, 192.215, 52592.116 20/02/14,21:31:35,05,10,2, 11.9,1,1, 2.117, 10583.502, 192.445, 52591.939 20/02/14,21:31:35,06,10,2, 11.9,1,1, 2.117, 10581.503, 192.069, 52589.319 20/02/14,21:31:35,07,10,2, 11.9,1,1, 2.117, 10582.459, 192.285, 52592.796 20/02/14,21:31:35,08,10,2, 11.9,1,1, 2.117, 10582.745, 192.325, 52590.070 20/02/14,21:31:35,09,10,2, 11.9,1,1, 2.117, 10581.083, 192.094, 52590.249 20/02/14,21:31:35,10,10,2, 11.9,1,1, 2.117, 10583.004, 192.485, 52592.820 20/02/14,21:31:35,11,10,2, 11.9,1,1, 2.117, 10582.150, 192.325, 52589.429 20/02/14,21:31:35,12,10,2, 11.9,1,1, 2.117, 10581.792, 192.223, 52592.047 20/02/14,21:31:35,13,10,2, 11.9,1,1, 2.117, 10583.523, 192.492, 52591.880 20/02/14,21:31:35,14,10,2, 11.9,1,1, 2.117, 10581.540, 192.004, 52589.338 20/02/14,21:31:35,15,10,2, 11.9,1,1, 2.117, 10582.415, 192.215, 52592.843 20/02/14,21:31:35,16,10,2, 11.9,1,1, 2.117, 10582.757, 192.279, 52589.909 20/02/14,21:31:35,17,10,2, 11.9,1,1, 2.117, 10580.991, 192.036, 52590.269 20/02/14,21:31:35,18,10,2, 11.9,1,1, 2.117, 10583.115, 192.453, 52592.844 20/02/14,21:31:35,19,10,2, 11.9,1,1, 2.117, 10582.078, 192.296, 52589.313 20/02/14,21:31:36,00,09,2, 11.8,1,1, 2.116, 10582.076, 192.296, 52589.313 20/02/14,21:31:36,01,09,2, 11.8,1,1, 2.116, 10580.661, 191.822, 52588.928 20/02/14,21:31:36,02,09,2, 11.8,1,1, 2.116, 10582.835, 192.642, 52593.453 20/02/14,21:31:36,03,09,2, 11.8,1,1, 2.116, 10582.566, 192.256, 52589.292 20/02/14,21:31:36,04,09,2, 11.8,1,1, 2.116, 10581.174, 192.192, 52591.213 20/02/14,21:31:36,05,09,2, 11.8,1,1, 2.116, 10583.853, 192.631, 52593.058 20/02/14,21:31:36,06,09,2, 11.8,1,1, 2.116, 10581.681, 191.968, 52588.637 20/02/14,21:31:36,07,09,2, 11.8,1,1, 2.116, 10581.865, 192.191, 52592.658 20/02/14,21:31:36,08,09,2, 11.8,1,1, 2.116, 10583.393, 192.362, 52590.897 20/02/14,21:31:36,09,09,2, 11.8,1,1, 2.116, 10580.643, 191.907, 52589.013 20/02/14,21:31:36,10,09,2, 11.8,1,1, 2.116, 10582.855, 192.520, 52593.429 20/02/14,21:31:36,11,09,2, 11.8,1,1, 2.116, 10582.602, 192.285, 52589.402 20/02/14,21:31:36,12,09,2, 11.8,1,1, 2.116, 10581.098, 192.078, 52591.155 20/02/14,21:31:36,13,09,2, 11.8,1,1, 2.116, 10583.837, 192.714, 52593.101 20/02/14,21:31:36,14,09,2, 11.8,1,1, 2.116, 10581.732, 191.879, 52588.563 20/02/14,21:31:36,15,09,2, 11.8,1,1, 2.116, 10581.957, 192.287, 52592.732 20/02/14,21:31:36,16,09,2, 11.8,1,1, 2.116, 10583.405, 192.417, 52590.928 20/02/14,21:31:36,17,09,2, 11.8,1,1, 2.116, 10580.631, 191.822, 52588.990 20/02/14,21:31:36,18,09,2, 11.8,1,1, 2.116, 10582.804, 192.548, 52593.439 20/02/14,21:31:36,19,09,2, 11.8,1,1, 2.116, 10582.582, 192.237, 52589.436 20/02/14,21:31:37,00,09,2, 11.8,1,1, 2.115, 10582.577, 192.237, 52589.436 20/02/14,21:31:37,01,09,2, 11.8,1,1, 2.115, 10580.395, 191.740, 52588.297 20/02/14,21:31:37,02,09,2, 11.8,1,1, 2.115, 10582.862, 192.642, 52594.101 20/02/14,21:31:37,03,09,2, 11.8,1,1, 2.115, 10582.744, 192.178, 52588.999 20/02/14,21:31:37,04,09,2, 11.8,1,1, 2.115, 10580.717, 192.056, 52590.850 20/02/14,21:31:37,05,09,2, 11.8,1,1, 2.115, 10584.171, 192.669, 52593.735 20/02/14,21:31:37,06,09,2, 11.8,1,1, 2.115, 10581.670, 191.852, 52588.031 20/02/14,21:31:37,07,09,2, 11.8,1,1, 2.115, 10581.775, 192.227, 52592.995 20/02/14,21:31:37,08,09,2, 11.8,1,1, 2.115, 10583.783, 192.380, 52591.265 20/02/14,21:31:37,09,09,2, 11.8,1,1, 2.115, 10580.411, 191.816, 52588.356 20/02/14,21:31:37,10,09,2, 11.8,1,1, 2.115, 10582.821, 192.568, 52594.044 20/02/14,21:31:37,11,09,2, 11.8,1,1, 2.115, 10582.735, 192.210, 52589.026 20/02/14,21:31:37,12,09,2, 11.8,1,1, 2.115, 10580.690, 192.138, 52590.872 20/02/14,21:31:37,13,09,2, 11.8,1,1, 2.115, 10584.173, 192.630, 52593.745 20/02/14,21:31:37,14,09,2, 11.8,1,1, 2.115, 10581.683, 191.867, 52588.050 20/02/14,21:31:37,15,09,2, 11.8,1,1, 2.115, 10581.777, 192.261, 52593.152 20/02/14,21:31:37,16,09,2, 11.8,1,1, 2.115, 10583.815, 192.414, 52591.243 20/02/14,21:31:37,17,09,2, 11.8,1,1, 2.115, 10580.338, 191.802, 52588.365 20/02/14,21:31:37,18,09,2, 11.8,1,1, 2.115, 10582.919, 192.582, 52594.104 20/02/14,21:31:37,19,09,2, 11.8,1,1, 2.115, 10582.702, 192.157, 52588.953 20/02/14,21:31:38,00,09,2, 11.9,1,1, 2.118, 10582.694, 192.157, 52588.953 20/02/14,21:31:38,01,09,2, 11.9,1,1, 2.118, 10580.629, 191.775, 52588.264 20/02/14,21:31:38,02,09,2, 11.9,1,1, 2.118, 10582.531, 192.515, 52593.610 20/02/14,21:31:38,03,09,2, 11.9,1,1, 2.118, 10582.915, 192.221, 52589.427 20/02/14,21:31:38,04,09,2, 11.9,1,1, 2.118, 10580.676, 192.017, 52590.424 20/02/14,21:31:38,05,09,2, 11.9,1,1, 2.118, 10583.935, 192.729, 52593.749 20/02/14,21:31:38,06,09,2, 11.9,1,1, 2.118, 10581.869, 191.895, 52588.301 20/02/14,21:31:38,07,09,2, 11.9,1,1, 2.118, 10581.595, 192.200, 52592.648 20/02/14,21:31:38,08,09,2, 11.9,1,1, 2.118, 10583.887, 192.443, 52591.589 20/02/14,21:31:38,09,09,2, 11.9,1,1, 2.118, 10580.582, 191.743, 52588.317 20/02/14,21:31:38,10,09,2, 11.9,1,1, 2.118, 10582.569, 192.540, 52593.720 20/02/14,21:31:38,11,09,2, 11.9,1,1, 2.118, 10582.815, 192.228, 52589.339 20/02/14,21:31:38,12,09,2, 11.9,1,1, 2.118, 10580.576, 191.984, 52590.386 20/02/14,21:31:38,13,09,2, 11.9,1,1, 2.118, 10583.830, 192.704, 52593.712 20/02/14,21:31:38,14,09,2, 11.9,1,1, 2.118, 10581.927, 191.967, 52588.306 20/02/14,21:31:38,15,09,2, 11.9,1,1, 2.118, 10581.647, 192.228, 52592.682 20/02/14,21:31:38,16,09,2, 11.9,1,1, 2.118, 10583.837, 192.366, 52591.507 20/02/14,21:31:38,17,09,2, 11.9,1,1, 2.118, 10580.635, 191.757, 52588.293 20/02/14,21:31:38,18,09,2, 11.9,1,1, 2.118, 10582.568, 192.521, 52593.674 20/02/14,21:31:38,19,09,2, 11.9,1,1, 2.118, 10582.849, 192.175, 52589.318 20/02/14,21:31:39,00,09,2, 11.9,1,1, 2.116, 10582.844, 192.175, 52589.318 20/02/14,21:31:39,01,09,2, 11.9,1,1, 2.116, 10580.685, 191.721, 52588.105 20/02/14,21:31:39,02,09,2, 11.9,1,1, 2.116, 10582.446, 192.449, 52593.620 20/02/14,21:31:39,03,09,2, 11.9,1,1, 2.116, 10582.931, 192.258, 52589.498 20/02/14,21:31:39,04,09,2, 11.9,1,1, 2.116, 10580.566, 192.060, 52590.185 20/02/14,21:31:39,05,09,2, 11.9,1,1, 2.116, 10583.780, 192.673, 52593.863 20/02/14,21:31:39,06,09,2, 11.9,1,1, 2.116, 10582.016, 191.975, 52588.364 20/02/14,21:31:39,07,09,2, 11.9,1,1, 2.116, 10581.540, 192.230, 52592.516 20/02/14,21:31:39,08,09,2, 11.9,1,1, 2.116, 10583.959, 192.463, 52591.824 20/02/14,21:31:39,09,09,2, 11.9,1,1, 2.116, 10580.681, 191.694, 52588.115 20/02/14,21:31:39,10,09,2, 11.9,1,1, 2.116, 10582.498, 192.475, 52593.674 20/02/14,21:31:39,11,09,2, 11.9,1,1, 2.116, 10582.915, 192.248, 52589.495 20/02/14,21:31:39,12,09,2, 11.9,1,1, 2.116, 10580.473, 191.974, 52590.031 20/02/14,21:31:39,13,09,2, 11.9,1,1, 2.116, 10583.798, 192.645, 52593.847 20/02/14,21:31:39,14,09,2, 11.9,1,1, 2.116, 10581.984, 191.989, 52588.365 20/02/14,21:31:39,15,09,2, 11.9,1,1, 2.116, 10581.592, 192.182, 52592.603 20/02/14,21:31:39,16,09,2, 11.9,1,1, 2.116, 10583.963, 192.411, 52591.787 20/02/14,21:31:39,17,09,2, 11.9,1,1, 2.116, 10580.617, 191.748, 52588.188 20/02/14,21:31:39,18,09,2, 11.9,1,1, 2.116, 10582.561, 192.426, 52593.662 20/02/14,21:31:39,19,09,2, 11.9,1,1, 2.116, 10582.863, 192.232, 52589.297 20/02/14,21:31:40,00,10,2, 11.9,1,1, 2.120, 10582.861, 192.232, 52589.297 20/02/14,21:31:40,01,10,2, 11.9,1,1, 2.120, 10580.775, 191.705, 52588.007 20/02/14,21:31:40,02,10,2, 11.9,1,1, 2.120, 10582.355, 192.405, 52593.492 20/02/14,21:31:40,03,10,2, 11.9,1,1, 2.120, 10583.023, 192.320, 52589.632 20/02/14,21:31:40,04,10,2, 11.9,1,1, 2.120, 10580.444, 191.874, 52589.825 20/02/14,21:31:40,05,10,2, 11.9,1,1, 2.120, 10583.720, 192.674, 52593.824 20/02/14,21:31:40,06,10,2, 11.9,1,1, 2.120, 10582.089, 191.995, 52588.419 20/02/14,21:31:40,07,10,2, 11.9,1,1, 2.120, 10581.506, 192.112, 52592.394 20/02/14,21:31:40,08,10,2, 11.9,1,1, 2.120, 10584.025, 192.446, 52592.118 20/02/14,21:31:40,09,10,2, 11.9,1,1, 2.120, 10580.814, 191.718, 52588.111 20/02/14,21:31:40,10,10,2, 11.9,1,1, 2.120, 10582.406, 192.450, 52593.620 20/02/14,21:31:40,11,10,2, 11.9,1,1, 2.120, 10582.986, 192.194, 52589.631 20/02/14,21:31:40,12,10,2, 11.9,1,1, 2.120, 10580.499, 191.944, 52589.970 20/02/14,21:31:40,13,10,2, 11.9,1,1, 2.120, 10583.689, 192.624, 52593.905 20/02/14,21:31:40,14,10,2, 11.9,1,1, 2.120, 10582.109, 191.974, 52588.444 20/02/14,21:31:40,15,10,2, 11.9,1,1, 2.120, 10581.472, 192.212, 52592.391 20/02/14,21:31:40,16,10,2, 11.9,1,1, 2.120, 10583.969, 192.460, 52592.065 20/02/14,21:31:40,17,10,2, 11.9,1,1, 2.120, 10580.825, 191.726, 52588.130 20/02/14,21:31:40,18,10,2, 11.9,1,1, 2.120, 10582.325, 192.363, 52593.470 20/02/14,21:31:40,19,10,2, 11.9,1,1, 2.120, 10583.037, 192.293, 52589.679 20/02/14,21:31:41,00,10,2, 11.9,1,1, 2.114, 10583.036, 192.293, 52589.679 20/02/14,21:31:41,01,10,2, 11.9,1,1, 2.114, 10581.333, 191.667, 52588.081 20/02/14,21:31:41,02,10,2, 11.9,1,1, 2.114, 10581.706, 192.309, 52592.664 20/02/14,21:31:41,03,10,2, 11.9,1,1, 2.114, 10583.338, 192.410, 52590.771 20/02/14,21:31:41,04,10,2, 11.9,1,1, 2.114, 10580.644, 191.826, 52589.112 20/02/14,21:31:41,05,10,2, 11.9,1,1, 2.114, 10583.112, 192.640, 52593.777 20/02/14,21:31:41,06,10,2, 11.9,1,1, 2.114, 10582.760, 192.105, 52589.331 20/02/14,21:31:41,07,10,2, 11.9,1,1, 2.114, 10581.107, 191.925, 52591.161 20/02/14,21:31:41,08,10,2, 11.9,1,1, 2.114, 10583.845, 192.566, 52592.789 20/02/14,21:31:41,09,10,2, 11.9,1,1, 2.114, 10581.368, 191.753, 52588.186 20/02/14,21:31:41,10,10,2, 11.9,1,1, 2.114, 10581.695, 192.244, 52592.622 20/02/14,21:31:41,11,10,2, 11.9,1,1, 2.114, 10583.323, 192.347, 52590.769 20/02/14,21:31:41,12,10,2, 11.9,1,1, 2.114, 10580.550, 191.830, 52589.081 20/02/14,21:31:41,13,10,2, 11.9,1,1, 2.114, 10583.161, 192.687, 52593.863 20/02/14,21:31:41,14,10,2, 11.9,1,1, 2.114, 10582.635, 192.059, 52589.091 20/02/14,21:31:41,15,10,2, 11.9,1,1, 2.114, 10581.184, 192.037, 52591.372 20/02/14,21:31:41,16,10,2, 11.9,1,1, 2.114, 10583.964, 192.589, 52592.782 20/02/14,21:31:41,17,10,2, 11.9,1,1, 2.114, 10581.225, 191.702, 52588.015 20/02/14,21:31:41,18,10,2, 11.9,1,1, 2.114, 10581.894, 192.343, 52592.827 20/02/14,21:31:41,19,10,2, 11.9,1,1, 2.114, 10583.244, 192.352, 52590.494 20/02/14,21:31:42,00,10,2, 11.8,1,1, 2.117, 10583.236, 192.352, 52590.494 20/02/14,21:31:42,01,10,2, 11.8,1,1, 2.117, 10581.311, 191.647, 52588.099 20/02/14,21:31:42,02,10,2, 11.8,1,1, 2.117, 10581.771, 192.264, 52592.774 20/02/14,21:31:42,03,10,2, 11.8,1,1, 2.117, 10583.234, 192.265, 52590.537 20/02/14,21:31:42,04,10,2, 11.8,1,1, 2.117, 10580.566, 191.834, 52589.223 20/02/14,21:31:42,05,10,2, 11.8,1,1, 2.117, 10583.189, 192.636, 52593.754 20/02/14,21:31:42,06,10,2, 11.8,1,1, 2.117, 10582.630, 192.082, 52589.213 20/02/14,21:31:42,07,10,2, 11.8,1,1, 2.117, 10581.150, 191.914, 52591.293 20/02/14,21:31:42,08,10,2, 11.8,1,1, 2.117, 10583.893, 192.593, 52592.705 20/02/14,21:31:42,09,10,2, 11.8,1,1, 2.117, 10581.227, 191.681, 52588.150 20/02/14,21:31:42,10,10,2, 11.8,1,1, 2.117, 10581.811, 192.228, 52592.683 20/02/14,21:31:42,11,10,2, 11.8,1,1, 2.117, 10583.281, 192.346, 52590.554 20/02/14,21:31:42,12,10,2, 11.8,1,1, 2.117, 10580.595, 191.796, 52589.239 20/02/14,21:31:42,13,10,2, 11.8,1,1, 2.117, 10583.205, 192.682, 52593.782 20/02/14,21:31:42,14,10,2, 11.8,1,1, 2.117, 10582.640, 192.053, 52589.119 20/02/14,21:31:42,15,10,2, 11.8,1,1, 2.117, 10581.202, 192.040, 52591.421 20/02/14,21:31:42,16,10,2, 11.8,1,1, 2.117, 10583.814, 192.451, 52592.603 20/02/14,21:31:42,17,10,2, 11.8,1,1, 2.117, 10581.265, 191.706, 52588.208 20/02/14,21:31:42,18,10,2, 11.8,1,1, 2.117, 10581.805, 192.247, 52592.778 20/02/14,21:31:42,19,10,2, 11.8,1,1, 2.117, 10583.200, 192.290, 52590.516 20/02/14,21:31:43,00,10,2, 11.9,1,1, 2.118, 10583.194, 192.290, 52590.516 20/02/14,21:31:43,01,10,2, 11.9,1,1, 2.118, 10582.124, 191.831, 52588.878 20/02/14,21:31:43,02,10,2, 11.9,1,1, 2.118, 10581.114, 192.030, 52591.281 20/02/14,21:31:43,03,10,2, 11.9,1,1, 2.118, 10583.463, 192.583, 52592.062 20/02/14,21:31:43,04,10,2, 11.9,1,1, 2.118, 10581.109, 191.683, 52588.761 20/02/14,21:31:43,05,10,2, 11.9,1,1, 2.118, 10582.377, 192.609, 52593.195 20/02/14,21:31:43,06,10,2, 11.9,1,1, 2.118, 10583.358, 192.244, 52590.631 20/02/14,21:31:43,07,10,2, 11.9,1,1, 2.118, 10581.055, 191.776, 52589.961 20/02/14,21:31:43,08,10,2, 11.9,1,1, 2.118, 10583.397, 192.582, 52593.291 20/02/14,21:31:43,09,10,2, 11.9,1,1, 2.118, 10582.056, 191.749, 52588.778 20/02/14,21:31:43,10,10,2, 11.9,1,1, 2.118, 10581.163, 192.068, 52591.320 20/02/14,21:31:43,11,10,2, 11.9,1,1, 2.118, 10583.432, 192.534, 52591.963 20/02/14,21:31:43,12,10,2, 11.9,1,1, 2.118, 10581.124, 191.659, 52588.789 20/02/14,21:31:43,13,10,2, 11.9,1,1, 2.118, 10582.207, 192.669, 52594.100 20/02/14,21:31:43,14,10,2, 11.9,1,1, 2.118, 10583.737, 192.207, 52590.446 20/02/14,21:31:43,15,10,2, 11.9,1,1, 2.118, 10580.485, 191.706, 52589.489 20/02/14,21:31:43,16,10,2, 11.9,1,1, 2.118, 10583.760, 192.661, 52594.091 20/02/14,21:31:43,17,10,2, 11.9,1,1, 2.118, 10581.963, 191.676, 52587.918 20/02/14,21:31:43,18,10,2, 11.9,1,1, 2.118, 10580.850, 192.167, 52591.640 20/02/14,21:31:43,19,10,2, 11.9,1,1, 2.118, 10583.853, 192.543, 52592.264 20/02/14,21:31:44,00,11,2, 11.8,1,1, 2.115, 10583.845, 192.543, 52592.264 20/02/14,21:31:44,01,11,2, 11.8,1,1, 2.115, 10581.685, 191.542, 52587.293 20/02/14,21:31:44,02,11,2, 11.8,1,1, 2.115, 10580.884, 192.188, 52592.204 20/02/14,21:31:44,03,11,2, 11.8,1,1, 2.115, 10584.172, 192.638, 52592.133 20/02/14,21:31:44,04,11,2, 11.8,1,1, 2.115, 10580.384, 191.607, 52587.618 20/02/14,21:31:44,05,11,2, 11.8,1,1, 2.115, 10582.747, 192.719, 52594.536 20/02/14,21:31:44,06,11,2, 11.8,1,1, 2.115, 10583.585, 192.099, 52589.647 20/02/14,21:31:44,07,11,2, 11.8,1,1, 2.115, 10580.294, 191.712, 52589.655 20/02/14,21:31:44,08,11,2, 11.8,1,1, 2.115, 10584.091, 192.771, 52594.423 20/02/14,21:31:44,09,11,2, 11.8,1,1, 2.115, 10581.649, 191.461, 52587.217 20/02/14,21:31:44,10,11,2, 11.8,1,1, 2.115, 10580.818, 192.259, 52592.128 20/02/14,21:31:44,11,11,2, 11.8,1,1, 2.115, 10584.144, 192.594, 52592.295 20/02/14,21:31:44,12,11,2, 11.8,1,1, 2.115, 10580.337, 191.506, 52587.423 20/02/14,21:31:44,13,11,2, 11.8,1,1, 2.115, 10582.745, 192.794, 52594.541 20/02/14,21:31:44,14,11,2, 11.8,1,1, 2.115, 10583.593, 192.096, 52589.687 20/02/14,21:31:44,15,11,2, 11.8,1,1, 2.115, 10580.309, 191.764, 52589.598 20/02/14,21:31:44,16,11,2, 11.8,1,1, 2.115, 10584.082, 192.778, 52594.329 20/02/14,21:31:44,17,11,2, 11.8,1,1, 2.115, 10581.699, 191.579, 52587.263 20/02/14,21:31:44,18,11,2, 11.8,1,1, 2.115, 10580.790, 192.187, 52592.120 20/02/14,21:31:44,19,11,2, 11.8,1,1, 2.115, 10584.169, 192.576, 52592.253 20/02/14,21:31:45,00,11,2, 11.9,1,1, 2.116, 10584.162, 192.576, 52592.253 20/02/14,21:31:45,01,11,2, 11.9,1,1, 2.116, 10581.578, 191.510, 52587.250 20/02/14,21:31:45,02,11,2, 11.9,1,1, 2.116, 10580.871, 192.262, 52592.319 20/02/14,21:31:45,03,11,2, 11.9,1,1, 2.116, 10584.114, 192.575, 52592.103 20/02/14,21:31:45,04,11,2, 11.9,1,1, 2.116, 10580.379, 191.581, 52587.642 20/02/14,21:31:45,05,11,2, 11.9,1,1, 2.116, 10582.783, 192.773, 52594.564 20/02/14,21:31:45,06,11,2, 11.9,1,1, 2.116, 10583.562, 192.094, 52589.621 20/02/14,21:31:45,07,11,2, 11.9,1,1, 2.116, 10580.238, 191.720, 52589.766 20/02/14,21:31:45,08,11,2, 11.9,1,1, 2.116, 10584.098, 192.706, 52594.188 20/02/14,21:31:45,09,11,2, 11.9,1,1, 2.116, 10581.621, 191.525, 52587.276 20/02/14,21:31:45,10,11,2, 11.9,1,1, 2.116, 10580.889, 192.218, 52592.304 20/02/14,21:31:45,11,11,2, 11.9,1,1, 2.116, 10584.070, 192.531, 52592.108 20/02/14,21:31:45,12,11,2, 11.9,1,1, 2.116, 10580.266, 191.531, 52587.641 20/02/14,21:31:45,13,11,2, 11.9,1,1, 2.116, 10582.810, 192.754, 52594.652 20/02/14,21:31:45,14,11,2, 11.9,1,1, 2.116, 10583.476, 192.032, 52589.552 20/02/14,21:31:45,15,11,2, 11.9,1,1, 2.116, 10580.342, 191.757, 52590.046 20/02/14,21:31:45,16,11,2, 11.9,1,1, 2.116, 10584.154, 192.681, 52594.171 20/02/14,21:31:45,17,11,2, 11.9,1,1, 2.116, 10581.516, 191.532, 52587.323 20/02/14,21:31:45,18,11,2, 11.9,1,1, 2.116, 10580.972, 192.196, 52592.279 20/02/14,21:31:45,19,11,2, 11.9,1,1, 2.116, 10584.094, 192.550, 52591.959 20/02/14,21:31:46,00,10,2, 11.9,1,1, 2.113, 10584.087, 192.550, 52591.959 20/02/14,21:31:46,01,10,2, 11.9,1,1, 2.113, 10581.484, 191.421, 52587.164 20/02/14,21:31:46,02,10,2, 11.9,1,1, 2.113, 10580.916, 192.292, 52592.389 20/02/14,21:31:46,03,10,2, 11.9,1,1, 2.113, 10584.121, 192.514, 52591.910 20/02/14,21:31:46,04,10,2, 11.9,1,1, 2.113, 10580.279, 191.512, 52587.677 20/02/14,21:31:46,05,10,2, 11.9,1,1, 2.113, 10582.886, 192.753, 52594.687 20/02/14,21:31:46,06,10,2, 11.9,1,1, 2.113, 10583.472, 191.928, 52589.476 20/02/14,21:31:46,07,10,2, 11.9,1,1, 2.113, 10580.245, 191.679, 52589.882 20/02/14,21:31:46,08,10,2, 11.9,1,1, 2.113, 10584.133, 192.646, 52594.167 20/02/14,21:31:46,09,10,2, 11.9,1,1, 2.113, 10581.484, 191.515, 52587.216 20/02/14,21:31:46,10,10,2, 11.9,1,1, 2.113, 10580.944, 192.184, 52592.411 20/02/14,21:31:46,11,10,2, 11.9,1,1, 2.113, 10584.064, 192.475, 52591.909 20/02/14,21:31:46,12,10,2, 11.9,1,1, 2.113, 10580.308, 191.520, 52587.843 20/02/14,21:31:46,13,10,2, 11.9,1,1, 2.113, 10582.841, 192.840, 52595.492 20/02/14,21:31:46,14,10,2, 11.9,1,1, 2.113, 10583.678, 191.907, 52589.224 20/02/14,21:31:46,15,10,2, 11.9,1,1, 2.113, 10579.890, 191.683, 52589.484 20/02/14,21:31:46,16,10,2, 11.9,1,1, 2.113, 10584.434, 192.892, 52594.997 20/02/14,21:31:46,17,10,2, 11.9,1,1, 2.113, 10581.415, 191.341, 52586.516 20/02/14,21:31:46,18,10,2, 11.9,1,1, 2.113, 10580.645, 192.258, 52592.530 20/02/14,21:31:46,19,10,2, 11.9,1,1, 2.113, 10584.521, 192.524, 52592.350 20/02/14,21:31:47,00,11,2, 11.8,1,1, 2.115, 10584.513, 192.524, 52592.350 20/02/14,21:31:47,01,11,2, 11.8,1,1, 2.115, 10581.412, 191.400, 52586.498 20/02/14,21:31:47,02,11,2, 11.8,1,1, 2.115, 10580.728, 192.330, 52592.680 20/02/14,21:31:47,03,11,2, 11.8,1,1, 2.115, 10584.478, 192.498, 52592.239 20/02/14,21:31:47,04,11,2, 11.8,1,1, 2.115, 10579.951, 191.389, 52586.952 20/02/14,21:31:47,05,11,2, 11.8,1,1, 2.115, 10583.043, 192.837, 52595.375 20/02/14,21:31:47,06,11,2, 11.8,1,1, 2.115, 10583.669, 191.903, 52589.051 20/02/14,21:31:47,07,11,2, 11.8,1,1, 2.115, 10579.827, 191.653, 52589.537 20/02/14,21:31:47,08,11,2, 11.8,1,1, 2.115, 10584.458, 192.801, 52594.777 20/02/14,21:31:47,09,11,2, 11.8,1,1, 2.115, 10581.331, 191.367, 52586.399 20/02/14,21:31:47,10,11,2, 11.8,1,1, 2.115, 10580.766, 192.294, 52592.668 20/02/14,21:31:47,11,11,2, 11.8,1,1, 2.115, 10584.468, 192.546, 52592.202 20/02/14,21:31:47,12,11,2, 11.8,1,1, 2.115, 10579.917, 191.397, 52587.062 20/02/14,21:31:47,13,11,2, 11.8,1,1, 2.115, 10583.054, 192.857, 52595.408 20/02/14,21:31:47,14,11,2, 11.8,1,1, 2.115, 10583.655, 191.904, 52589.030 20/02/14,21:31:47,15,11,2, 11.8,1,1, 2.115, 10579.929, 191.750, 52589.895 20/02/14,21:31:47,16,11,2, 11.8,1,1, 2.115, 10584.453, 192.695, 52594.541 20/02/14,21:31:47,17,11,2, 11.8,1,1, 2.115, 10581.367, 191.343, 52586.563 20/02/14,21:31:47,18,11,2, 11.8,1,1, 2.115, 10580.807, 192.346, 52592.791 20/02/14,21:31:47,19,11,2, 11.8,1,1, 2.115, 10584.462, 192.472, 52592.103 20/02/14,21:31:48,00,10,2, 11.8,1,1, 2.116, 10584.455, 192.472, 52592.103 20/02/14,21:31:48,01,10,2, 11.8,1,1, 2.116, 10581.268, 191.346, 52586.340 20/02/14,21:31:48,02,10,2, 11.8,1,1, 2.116, 10580.807, 192.335, 52592.866 20/02/14,21:31:48,03,10,2, 11.8,1,1, 2.116, 10584.494, 192.470, 52592.119 20/02/14,21:31:48,04,10,2, 11.8,1,1, 2.116, 10579.954, 191.510, 52587.201 20/02/14,21:31:48,05,10,2, 11.8,1,1, 2.116, 10583.039, 192.845, 52595.325 20/02/14,21:31:48,06,10,2, 11.8,1,1, 2.116, 10583.548, 191.913, 52588.942 20/02/14,21:31:48,07,10,2, 11.8,1,1, 2.116, 10579.862, 191.761, 52589.760 20/02/14,21:31:48,08,10,2, 11.8,1,1, 2.116, 10584.435, 192.804, 52594.669 20/02/14,21:31:48,09,10,2, 11.8,1,1, 2.116, 10581.234, 191.372, 52586.468 20/02/14,21:31:48,10,10,2, 11.8,1,1, 2.116, 10580.797, 192.363, 52592.898 20/02/14,21:31:48,11,10,2, 11.8,1,1, 2.116, 10584.490, 192.566, 52592.141 20/02/14,21:31:48,12,10,2, 11.8,1,1, 2.116, 10579.883, 191.418, 52587.110 20/02/14,21:31:48,13,10,2, 11.8,1,1, 2.116, 10583.157, 192.902, 52595.417 20/02/14,21:31:48,14,10,2, 11.8,1,1, 2.116, 10583.568, 191.874, 52588.981 20/02/14,21:31:48,15,10,2, 11.8,1,1, 2.116, 10579.910, 191.735, 52589.803 20/02/14,21:31:48,16,10,2, 11.8,1,1, 2.116, 10584.479, 192.797, 52594.687 20/02/14,21:31:48,17,10,2, 11.8,1,1, 2.116, 10581.198, 191.451, 52586.443 20/02/14,21:31:48,18,10,2, 11.8,1,1, 2.116, 10580.841, 192.335, 52592.883 20/02/14,21:31:48,19,10,2, 11.8,1,1, 2.116, 10584.511, 192.506, 52592.085 20/02/14,21:31:49,00,10,2, 11.9,1,1, 2.118, 10584.505, 192.506, 52592.085 20/02/14,21:31:49,01,10,2, 11.9,1,1, 2.118, 10581.113, 191.360, 52586.385 20/02/14,21:31:49,02,10,2, 11.9,1,1, 2.118, 10580.885, 192.329, 52593.006 20/02/14,21:31:49,03,10,2, 11.9,1,1, 2.118, 10584.458, 192.591, 52592.042 20/02/14,21:31:49,04,10,2, 11.9,1,1, 2.118, 10579.870, 191.466, 52587.234 20/02/14,21:31:49,05,10,2, 11.9,1,1, 2.118, 10583.194, 192.873, 52595.440 20/02/14,21:31:49,06,10,2, 11.9,1,1, 2.118, 10583.485, 191.883, 52588.861 20/02/14,21:31:49,07,10,2, 11.9,1,1, 2.118, 10579.885, 191.740, 52589.915 20/02/14,21:31:49,08,10,2, 11.9,1,1, 2.118, 10584.438, 192.782, 52594.640 20/02/14,21:31:49,09,10,2, 11.9,1,1, 2.118, 10581.104, 191.315, 52586.415 20/02/14,21:31:49,10,10,2, 11.9,1,1, 2.118, 10580.827, 192.383, 52593.026 20/02/14,21:31:49,11,10,2, 11.9,1,1, 2.118, 10584.427, 192.479, 52592.050 20/02/14,21:31:49,12,10,2, 11.9,1,1, 2.118, 10579.669, 191.420, 52586.815 20/02/14,21:31:49,13,10,2, 11.9,1,1, 2.118, 10583.888, 192.887, 52595.384 20/02/14,21:31:49,14,10,2, 11.9,1,1, 2.118, 10582.760, 191.699, 52587.871 20/02/14,21:31:49,15,10,2, 11.9,1,1, 2.118, 10580.427, 191.953, 52591.428 20/02/14,21:31:49,16,10,2, 11.9,1,1, 2.118, 10584.557, 192.624, 52593.464 20/02/14,21:31:49,17,10,2, 11.9,1,1, 2.118, 10580.507, 191.408, 52586.679 20/02/14,21:31:49,18,10,2, 11.9,1,1, 2.118, 10581.678, 192.461, 52593.972 20/02/14,21:31:49,19,10,2, 11.9,1,1, 2.118, 10583.848, 192.303, 52590.508 20/02/14,21:31:50,00,10,2, 11.8,1,1, 2.119, 10583.845, 192.303, 52590.508 20/02/14,21:31:50,01,10,2, 11.8,1,1, 2.119, 10580.555, 191.335, 52586.517 20/02/14,21:31:50,02,10,2, 11.8,1,1, 2.119, 10581.643, 192.498, 52593.940 20/02/14,21:31:50,03,10,2, 11.8,1,1, 2.119, 10583.970, 192.333, 52590.632 20/02/14,21:31:50,04,10,2, 11.8,1,1, 2.119, 10579.839, 191.702, 52588.367 20/02/14,21:31:50,05,10,2, 11.8,1,1, 2.119, 10583.783, 192.855, 52595.353 20/02/14,21:31:50,06,10,2, 11.8,1,1, 2.119, 10582.667, 191.782, 52587.929 20/02/14,21:31:50,07,10,2, 11.8,1,1, 2.119, 10580.367, 191.972, 52591.258 20/02/14,21:31:50,08,10,2, 11.8,1,1, 2.119, 10584.486, 192.604, 52593.476 20/02/14,21:31:50,09,10,2, 11.8,1,1, 2.119, 10580.559, 191.445, 52586.529 20/02/14,21:31:50,10,10,2, 11.8,1,1, 2.119, 10581.669, 192.536, 52593.910 20/02/14,21:31:50,11,10,2, 11.8,1,1, 2.119, 10583.987, 192.271, 52590.575 20/02/14,21:31:50,12,10,2, 11.8,1,1, 2.119, 10579.825, 191.653, 52588.399 20/02/14,21:31:50,13,10,2, 11.8,1,1, 2.119, 10583.851, 192.896, 52595.419 20/02/14,21:31:50,14,10,2, 11.8,1,1, 2.119, 10582.661, 191.683, 52587.876 20/02/14,21:31:50,15,10,2, 11.8,1,1, 2.119, 10580.359, 191.884, 52591.314 20/02/14,21:31:50,16,10,2, 11.8,1,1, 2.119, 10584.488, 192.654, 52593.492 20/02/14,21:31:50,17,10,2, 11.8,1,1, 2.119, 10580.500, 191.405, 52586.518 20/02/14,21:31:50,18,10,2, 11.8,1,1, 2.119, 10581.664, 192.513, 52593.908 20/02/14,21:31:50,19,10,2, 11.8,1,1, 2.119, 10583.956, 192.282, 52590.599 20/02/14,21:31:51,00,10,2, 11.9,1,1, 2.118, 10583.954, 192.282, 52590.599 20/02/14,21:31:51,01,10,2, 11.9,1,1, 2.118, 10580.438, 191.448, 52587.138 20/02/14,21:31:51,02,10,2, 11.9,1,1, 2.118, 10582.092, 192.540, 52594.013 20/02/14,21:31:51,03,10,2, 11.9,1,1, 2.118, 10583.449, 192.195, 52589.828 20/02/14,21:31:51,04,10,2, 11.9,1,1, 2.118, 10580.081, 191.745, 52589.275 20/02/14,21:31:51,05,10,2, 11.9,1,1, 2.118, 10583.885, 192.718, 52594.715 20/02/14,21:31:51,06,10,2, 11.9,1,1, 2.118, 10582.200, 191.764, 52587.834 20/02/14,21:31:51,07,10,2, 11.9,1,1, 2.118, 10580.855, 191.985, 52591.889 20/02/14,21:31:51,08,10,2, 11.9,1,1, 2.118, 10584.154, 192.428, 52592.498 20/02/14,21:31:51,09,10,2, 11.9,1,1, 2.118, 10580.435, 191.523, 52587.176 20/02/14,21:31:51,10,10,2, 11.9,1,1, 2.118, 10582.109, 192.525, 52593.996 20/02/14,21:31:51,11,10,2, 11.9,1,1, 2.118, 10583.411, 192.230, 52589.906 20/02/14,21:31:51,12,10,2, 11.9,1,1, 2.118, 10580.101, 191.744, 52589.275 20/02/14,21:31:51,13,10,2, 11.9,1,1, 2.118, 10583.946, 192.742, 52594.724 20/02/14,21:31:51,14,10,2, 11.9,1,1, 2.118, 10582.205, 191.701, 52587.865 20/02/14,21:31:51,15,10,2, 11.9,1,1, 2.118, 10580.877, 192.021, 52592.080 20/02/14,21:31:51,16,10,2, 11.9,1,1, 2.118, 10584.158, 192.423, 52592.397 20/02/14,21:31:51,17,10,2, 11.9,1,1, 2.118, 10580.355, 191.487, 52587.245 20/02/14,21:31:51,18,10,2, 11.9,1,1, 2.118, 10582.182, 192.502, 52594.034 20/02/14,21:31:51,19,10,2, 11.9,1,1, 2.118, 10583.022, 192.129, 52588.766 20/02/14,21:31:52,00,10,2, 11.9,1,1, 2.116, 10583.019, 192.129, 52588.766 20/02/14,21:31:52,01,10,2, 11.9,1,1, 2.116, 10580.566, 191.572, 52588.056 20/02/14,21:31:52,02,10,2, 11.9,1,1, 2.116, 10582.309, 192.450, 52593.510 20/02/14,21:31:52,03,10,2, 11.9,1,1, 2.116, 10582.862, 192.172, 52589.544 20/02/14,21:31:52,04,10,2, 11.9,1,1, 2.116, 10580.544, 191.933, 52590.218 20/02/14,21:31:52,05,10,2, 11.9,1,1, 2.116, 10583.733, 192.577, 52593.713 20/02/14,21:31:52,06,10,2, 11.9,1,1, 2.116, 10581.953, 191.821, 52588.324 20/02/14,21:31:52,07,10,2, 11.9,1,1, 2.116, 10581.419, 192.103, 52592.452 20/02/14,21:31:52,08,10,2, 11.9,1,1, 2.116, 10583.683, 192.315, 52591.460 20/02/14,21:31:52,09,10,2, 11.9,1,1, 2.116, 10580.511, 191.668, 52588.148 20/02/14,21:31:52,10,10,2, 11.9,1,1, 2.116, 10582.355, 192.418, 52593.505 20/02/14,21:31:52,11,10,2, 11.9,1,1, 2.116, 10582.868, 192.237, 52589.428 20/02/14,21:31:52,12,10,2, 11.9,1,1, 2.116, 10580.601, 191.936, 52590.290 20/02/14,21:31:52,13,10,2, 11.9,1,1, 2.116, 10583.743, 192.589, 52593.687 20/02/14,21:31:52,14,10,2, 11.9,1,1, 2.116, 10581.849, 191.796, 52588.185 20/02/14,21:31:52,15,10,2, 11.9,1,1, 2.116, 10581.450, 192.136, 52592.459 20/02/14,21:31:52,16,10,2, 11.9,1,1, 2.116, 10583.668, 192.272, 52591.436 20/02/14,21:31:52,17,10,2, 11.9,1,1, 2.116, 10580.475, 191.633, 52588.119 20/02/14,21:31:52,18,10,2, 11.9,1,1, 2.116, 10582.403, 192.395, 52593.548 20/02/14,21:31:52,19,10,2, 11.9,1,1, 2.116, 10582.790, 192.181, 52589.406 20/02/14,21:31:53,00,10,2, 11.8,1,1, 2.114, 10582.786, 192.181, 52589.406 20/02/14,21:31:53,01,10,2, 11.8,1,1, 2.114, 10580.458, 191.653, 52588.058 20/02/14,21:31:53,02,10,2, 11.8,1,1, 2.114, 10582.356, 192.372, 52593.557 20/02/14,21:31:53,03,10,2, 11.8,1,1, 2.114, 10582.796, 192.202, 52589.360 20/02/14,21:31:53,04,10,2, 11.8,1,1, 2.114, 10580.582, 191.978, 52590.276 20/02/14,21:31:53,05,10,2, 11.8,1,1, 2.114, 10583.779, 192.624, 52593.714 20/02/14,21:31:53,06,10,2, 11.8,1,1, 2.114, 10581.867, 191.766, 52588.199 20/02/14,21:31:53,07,10,2, 11.8,1,1, 2.114, 10581.478, 192.153, 52592.413 20/02/14,21:31:53,08,10,2, 11.8,1,1, 2.114, 10583.680, 192.379, 52591.515 20/02/14,21:31:53,09,10,2, 11.8,1,1, 2.114, 10580.517, 191.631, 52588.109 20/02/14,21:31:53,10,10,2, 11.8,1,1, 2.114, 10582.429, 192.399, 52593.502 20/02/14,21:31:53,11,10,2, 11.8,1,1, 2.114, 10582.861, 192.252, 52589.470 20/02/14,21:31:53,12,10,2, 11.8,1,1, 2.114, 10580.535, 191.864, 52590.239 20/02/14,21:31:53,13,10,2, 11.8,1,1, 2.114, 10583.807, 192.619, 52593.658 20/02/14,21:31:53,14,10,2, 11.8,1,1, 2.114, 10581.820, 191.858, 52588.215 20/02/14,21:31:53,15,10,2, 11.8,1,1, 2.114, 10581.472, 192.104, 52592.553 20/02/14,21:31:53,16,10,2, 11.8,1,1, 2.114, 10583.725, 192.309, 52591.351 20/02/14,21:31:53,17,10,2, 11.8,1,1, 2.114, 10580.420, 191.625, 52588.185 20/02/14,21:31:53,18,10,2, 11.8,1,1, 2.114, 10582.521, 192.467, 52593.644 20/02/14,21:31:53,19,10,2, 11.8,1,1, 2.114, 10582.663, 192.147, 52589.225 20/02/14,21:31:54,00,10,2, 11.9,1,1, 2.115, 10582.660, 192.147, 52589.225 20/02/14,21:31:54,01,10,2, 11.9,1,1, 2.115, 10580.591, 191.750, 52588.819 20/02/14,21:31:54,02,10,2, 11.9,1,1, 2.115, 10582.796, 192.408, 52593.899 20/02/14,21:31:54,03,10,2, 11.9,1,1, 2.115, 10582.137, 192.004, 52588.461 20/02/14,21:31:54,04,10,2, 11.9,1,1, 2.115, 10580.876, 192.099, 52591.464 20/02/14,21:31:54,05,10,2, 11.9,1,1, 2.115, 10583.938, 192.540, 52592.841 20/02/14,21:31:54,06,10,2, 11.9,1,1, 2.115, 10581.227, 191.800, 52588.096 20/02/14,21:31:54,07,10,2, 11.9,1,1, 2.115, 10582.102, 192.243, 52593.281 20/02/14,21:31:54,08,10,2, 11.9,1,1, 2.115, 10583.371, 192.186, 52590.273 20/02/14,21:31:54,09,10,2, 11.9,1,1, 2.115, 10580.292, 191.781, 52588.861 20/02/14,21:31:54,10,10,2, 11.9,1,1, 2.115, 10582.987, 192.479, 52593.647 20/02/14,21:31:54,11,10,2, 11.9,1,1, 2.115, 10582.180, 192.091, 52588.444 20/02/14,21:31:54,12,10,2, 11.9,1,1, 2.115, 10580.883, 192.090, 52591.457 20/02/14,21:31:54,13,10,2, 11.9,1,1, 2.115, 10583.953, 192.511, 52592.884 20/02/14,21:31:54,14,10,2, 11.9,1,1, 2.115, 10581.295, 191.882, 52588.125 20/02/14,21:31:54,15,10,2, 11.9,1,1, 2.115, 10582.060, 192.128, 52593.281 20/02/14,21:31:54,16,10,2, 11.9,1,1, 2.115, 10583.296, 192.155, 52590.223 20/02/14,21:31:54,17,10,2, 11.9,1,1, 2.115, 10580.354, 191.832, 52588.902 20/02/14,21:31:54,18,10,2, 11.9,1,1, 2.115, 10582.982, 192.376, 52593.612 20/02/14,21:31:54,19,10,2, 11.9,1,1, 2.115, 10582.149, 192.049, 52588.459 20/02/14,21:31:55,00,10,2, 11.9,1,1, 2.116, 10582.143, 192.049, 52588.459 20/02/14,21:31:55,01,10,2, 11.9,1,1, 2.116, 10580.390, 191.737, 52588.789 20/02/14,21:31:55,02,10,2, 11.9,1,1, 2.116, 10582.815, 192.413, 52593.602 20/02/14,21:31:55,03,10,2, 11.9,1,1, 2.116, 10582.195, 192.128, 52588.513 20/02/14,21:31:55,04,10,2, 11.9,1,1, 2.116, 10580.902, 192.134, 52591.322 20/02/14,21:31:55,05,10,2, 11.9,1,1, 2.116, 10583.827, 192.475, 52592.952 20/02/14,21:31:55,06,10,2, 11.9,1,1, 2.116, 10581.431, 191.886, 52588.190 20/02/14,21:31:55,07,10,2, 11.9,1,1, 2.116, 10582.023, 192.212, 52593.165 20/02/14,21:31:55,08,10,2, 11.9,1,1, 2.116, 10583.335, 192.177, 52590.459 20/02/14,21:31:55,09,10,2, 11.9,1,1, 2.116, 10580.431, 191.820, 52588.784 20/02/14,21:31:55,10,10,2, 11.9,1,1, 2.116, 10582.815, 192.391, 52593.442 20/02/14,21:31:55,11,10,2, 11.9,1,1, 2.116, 10582.240, 192.109, 52588.636 20/02/14,21:31:55,12,10,2, 11.9,1,1, 2.116, 10580.851, 192.041, 52591.214 20/02/14,21:31:55,13,10,2, 11.9,1,1, 2.116, 10583.927, 192.525, 52593.037 20/02/14,21:31:55,14,10,2, 11.9,1,1, 2.116, 10581.353, 191.861, 52588.085 20/02/14,21:31:55,15,10,2, 11.9,1,1, 2.116, 10581.997, 192.198, 52593.246 20/02/14,21:31:55,16,10,2, 11.9,1,1, 2.116, 10583.397, 192.196, 52590.377 20/02/14,21:31:55,17,10,2, 11.9,1,1, 2.116, 10580.258, 191.798, 52588.834 20/02/14,21:31:55,18,10,2, 11.9,1,1, 2.116, 10583.022, 192.446, 52593.723 20/02/14,21:31:55,19,10,2, 11.9,1,1, 2.116, 10582.155, 192.067, 52588.448 20/02/14,21:31:56,00,09,2, 11.9,1,1, 2.115, 10582.151, 192.067, 52588.448 20/02/14,21:31:56,01,09,2, 11.9,1,1, 2.115, 10580.272, 191.642, 52587.836 20/02/14,21:31:56,02,09,2, 11.9,1,1, 2.115, 10583.088, 192.665, 52595.651 20/02/14,21:31:56,03,09,2, 11.9,1,1, 2.115, 10581.800, 191.964, 52587.663 20/02/14,21:31:56,04,09,2, 11.9,1,1, 2.115, 10580.683, 192.181, 52591.957 20/02/14,21:31:56,05,09,2, 11.9,1,1, 2.115, 10584.327, 192.505, 52592.962 20/02/14,21:31:56,06,09,2, 11.9,1,1, 2.115, 10580.807, 191.868, 52587.399 20/02/14,21:31:56,07,09,2, 11.9,1,1, 2.115, 10582.346, 192.398, 52594.294 20/02/14,21:31:56,08,09,2, 11.9,1,1, 2.115, 10583.471, 192.000, 52589.624 20/02/14,21:31:56,09,09,2, 11.9,1,1, 2.115, 10579.905, 191.838, 52588.795 20/02/14,21:31:56,10,09,2, 11.9,1,1, 2.115, 10583.449, 192.506, 52594.323 20/02/14,21:31:56,11,09,2, 11.9,1,1, 2.115, 10581.788, 191.932, 52587.443 20/02/14,21:31:56,12,09,2, 11.9,1,1, 2.115, 10580.744, 192.276, 52592.096 20/02/14,21:31:56,13,09,2, 11.9,1,1, 2.115, 10584.368, 192.482, 52592.931 20/02/14,21:31:56,14,09,2, 11.9,1,1, 2.115, 10580.782, 191.749, 52587.384 20/02/14,21:31:56,15,09,2, 11.9,1,1, 2.115, 10582.386, 192.379, 52594.329 20/02/14,21:31:56,16,09,2, 11.9,1,1, 2.115, 10583.491, 192.031, 52589.679 20/02/14,21:31:56,17,09,2, 11.9,1,1, 2.115, 10579.884, 191.809, 52588.793 20/02/14,21:31:56,18,09,2, 11.9,1,1, 2.115, 10583.475, 192.540, 52594.388 20/02/14,21:31:56,19,09,2, 11.9,1,1, 2.115, 10581.892, 191.903, 52587.487 20/02/14,21:31:57,00,10,2, 11.9,1,1, 2.118, 10581.884, 191.903, 52587.487 20/02/14,21:31:57,01,10,2, 11.9,1,1, 2.118, 10579.855, 191.785, 52588.701 20/02/14,21:31:57,02,10,2, 11.9,1,1, 2.118, 10583.351, 192.448, 52594.300 20/02/14,21:31:57,03,10,2, 11.9,1,1, 2.118, 10581.949, 191.942, 52587.487 20/02/14,21:31:57,04,10,2, 11.9,1,1, 2.118, 10580.649, 192.206, 52591.867 20/02/14,21:31:57,05,10,2, 11.9,1,1, 2.118, 10584.314, 192.539, 52593.116 20/02/14,21:31:57,06,10,2, 11.9,1,1, 2.118, 10580.813, 191.796, 52587.407 20/02/14,21:31:57,07,10,2, 11.9,1,1, 2.118, 10582.273, 192.361, 52594.149 20/02/14,21:31:57,08,10,2, 11.9,1,1, 2.118, 10583.579, 192.058, 52589.915 20/02/14,21:31:57,09,10,2, 11.9,1,1, 2.118, 10579.855, 191.815, 52588.602 20/02/14,21:31:57,10,10,2, 11.9,1,1, 2.118, 10583.326, 192.457, 52594.350 20/02/14,21:31:57,11,10,2, 11.9,1,1, 2.118, 10581.856, 191.980, 52587.396 20/02/14,21:31:57,12,10,2, 11.9,1,1, 2.118, 10580.882, 192.146, 52590.963 20/02/14,21:31:57,13,10,2, 11.9,1,1, 2.118, 10583.779, 192.484, 52593.032 20/02/14,21:31:57,14,10,2, 11.9,1,1, 2.118, 10581.488, 191.962, 52588.289 20/02/14,21:31:57,15,10,2, 11.9,1,1, 2.118, 10581.946, 192.201, 52593.217 20/02/14,21:31:57,16,10,2, 11.9,1,1, 2.118, 10583.477, 192.181, 52590.671 20/02/14,21:31:57,17,10,2, 11.9,1,1, 2.118, 10580.346, 191.792, 52588.700 20/02/14,21:31:57,18,10,2, 11.9,1,1, 2.118, 10582.823, 192.425, 52593.629 20/02/14,21:31:57,19,10,2, 11.9,1,1, 2.118, 10581.987, 192.055, 52587.696 20/02/14,21:31:58,00,10,2, 11.9,1,1, 2.117, 10581.985, 192.055, 52587.696 20/02/14,21:31:58,01,10,2, 11.9,1,1, 2.117, 10580.490, 191.946, 52589.446 20/02/14,21:31:58,02,10,2, 11.9,1,1, 2.117, 10583.008, 192.356, 52593.378 20/02/14,21:31:58,03,10,2, 11.9,1,1, 2.117, 10581.732, 191.990, 52588.165 20/02/14,21:31:58,04,10,2, 11.9,1,1, 2.117, 10581.003, 192.219, 52591.784 20/02/14,21:31:58,05,10,2, 11.9,1,1, 2.117, 10583.665, 192.422, 52592.395 20/02/14,21:31:58,06,10,2, 11.9,1,1, 2.117, 10581.160, 192.009, 52588.489 20/02/14,21:31:58,07,10,2, 11.9,1,1, 2.117, 10582.352, 192.229, 52593.479 20/02/14,21:31:58,08,10,2, 11.9,1,1, 2.117, 10583.114, 192.082, 52589.991 20/02/14,21:31:58,09,10,2, 11.9,1,1, 2.117, 10580.490, 191.930, 52589.428 20/02/14,21:31:58,10,10,2, 11.9,1,1, 2.117, 10582.956, 192.277, 52593.132 20/02/14,21:31:58,11,10,2, 11.9,1,1, 2.117, 10581.885, 192.079, 52588.493 20/02/14,21:31:58,12,10,2, 11.9,1,1, 2.117, 10581.037, 192.222, 52591.719 20/02/14,21:31:58,13,10,2, 11.9,1,1, 2.117, 10583.615, 192.379, 52592.357 20/02/14,21:31:58,14,10,2, 11.9,1,1, 2.117, 10581.243, 191.996, 52588.609 20/02/14,21:31:58,15,10,2, 11.9,1,1, 2.117, 10582.332, 192.279, 52593.359 20/02/14,21:31:58,16,10,2, 11.9,1,1, 2.117, 10583.099, 192.142, 52590.061 20/02/14,21:31:58,17,10,2, 11.9,1,1, 2.117, 10580.526, 191.880, 52589.399 20/02/14,21:31:58,18,10,2, 11.9,1,1, 2.117, 10582.936, 192.304, 52593.166 20/02/14,21:31:58,19,10,2, 11.9,1,1, 2.117, 10581.837, 192.098, 52588.419 20/02/14,21:31:59,00,10,2, 11.9,1,1, 2.116, 10581.834, 192.098, 52588.419 20/02/14,21:31:59,01,10,2, 11.9,1,1, 2.116, 10580.024, 191.938, 52589.343 20/02/14,21:31:59,02,10,2, 11.9,1,1, 2.116, 10583.540, 192.405, 52594.169 20/02/14,21:31:59,03,10,2, 11.9,1,1, 2.116, 10581.519, 191.874, 52587.191 20/02/14,21:31:59,04,10,2, 11.9,1,1, 2.116, 10580.790, 192.352, 52592.371 20/02/14,21:31:59,05,10,2, 11.9,1,1, 2.116, 10584.167, 192.476, 52592.609 20/02/14,21:31:59,06,10,2, 11.9,1,1, 2.116, 10580.614, 191.956, 52587.640 20/02/14,21:31:59,07,10,2, 11.9,1,1, 2.116, 10582.595, 192.475, 52594.543 20/02/14,21:31:59,08,10,2, 11.9,1,1, 2.116, 10583.367, 191.993, 52589.484 20/02/14,21:31:59,09,10,2, 11.9,1,1, 2.116, 10579.994, 191.880, 52589.250 20/02/14,21:31:59,10,10,2, 11.9,1,1, 2.116, 10583.529, 192.418, 52594.251 20/02/14,21:31:59,11,10,2, 11.9,1,1, 2.116, 10581.552, 191.878, 52587.295 20/02/14,21:31:59,12,10,2, 11.9,1,1, 2.116, 10580.781, 192.238, 52592.270 20/02/14,21:31:59,13,10,2, 11.9,1,1, 2.116, 10584.144, 192.437, 52592.655 20/02/14,21:31:59,14,10,2, 11.9,1,1, 2.116, 10580.621, 191.969, 52587.602 20/02/14,21:31:59,15,10,2, 11.9,1,1, 2.116, 10582.564, 192.450, 52594.666 20/02/14,21:31:59,16,10,2, 11.9,1,1, 2.116, 10583.392, 191.965, 52589.352 20/02/14,21:31:59,17,10,2, 11.9,1,1, 2.116, 10579.871, 191.975, 52589.246 20/02/14,21:31:59,18,10,2, 11.9,1,1, 2.116, 10583.602, 192.433, 52594.323 20/02/14,21:31:59,19,10,2, 11.9,1,1, 2.116, 10581.487, 191.833, 52587.108 20/02/14,21:32:00,00,10,2, 11.8,1,1, 2.118, 10581.484, 191.833, 52587.108 20/02/14,21:32:00,01,10,2, 11.8,1,1, 2.118, 10580.066, 191.885, 52589.006 20/02/14,21:32:00,02,10,2, 11.8,1,1, 2.118, 10583.331, 192.425, 52594.144 20/02/14,21:32:00,03,10,2, 11.8,1,1, 2.118, 10581.739, 191.982, 52587.670 20/02/14,21:32:00,04,10,2, 11.8,1,1, 2.118, 10580.592, 192.211, 52591.757 20/02/14,21:32:00,05,10,2, 11.8,1,1, 2.118, 10583.929, 192.443, 52592.781 20/02/14,21:32:00,06,10,2, 11.8,1,1, 2.118, 10580.815, 192.012, 52587.720 20/02/14,21:32:00,07,10,2, 11.8,1,1, 2.118, 10582.366, 192.469, 52594.268 20/02/14,21:32:00,08,10,2, 11.8,1,1, 2.118, 10583.480, 192.126, 52589.976 20/02/14,21:32:00,09,10,2, 11.8,1,1, 2.118, 10580.125, 191.903, 52589.019 20/02/14,21:32:00,10,10,2, 11.8,1,1, 2.118, 10583.320, 192.385, 52594.079 20/02/14,21:32:00,11,10,2, 11.8,1,1, 2.118, 10581.773, 191.945, 52587.616 20/02/14,21:32:00,12,10,2, 11.8,1,1, 2.118, 10580.627, 192.211, 52591.731 20/02/14,21:32:00,13,10,2, 11.8,1,1, 2.118, 10583.934, 192.452, 52592.739 20/02/14,21:32:00,14,10,2, 11.8,1,1, 2.118, 10580.827, 192.023, 52587.721 20/02/14,21:32:00,15,10,2, 11.8,1,1, 2.118, 10582.262, 192.453, 52594.133 20/02/14,21:32:00,16,10,2, 11.8,1,1, 2.118, 10583.484, 192.108, 52590.035 20/02/14,21:32:00,17,10,2, 11.8,1,1, 2.118, 10580.095, 191.889, 52588.950 20/02/14,21:32:00,18,10,2, 11.8,1,1, 2.118, 10583.343, 192.407, 52594.063 20/02/14,21:32:00,19,10,2, 11.8,1,1, 2.118, 10581.763, 191.938, 52587.612 20/02/14,21:32:01,00,10,2, 12.0,1,1, 2.115, 10581.759, 191.938, 52587.612 20/02/14,21:32:01,01,10,2, 12.0,1,1, 2.115, 10580.143, 191.889, 52588.886 20/02/14,21:32:01,02,10,2, 12.0,1,1, 2.115, 10583.243, 192.391, 52594.090 20/02/14,21:32:01,03,10,2, 12.0,1,1, 2.115, 10581.868, 191.964, 52587.787 20/02/14,21:32:01,04,10,2, 12.0,1,1, 2.115, 10580.450, 192.213, 52591.480 20/02/14,21:32:01,05,10,2, 12.0,1,1, 2.115, 10583.924, 192.505, 52592.932 20/02/14,21:32:01,06,10,2, 12.0,1,1, 2.115, 10580.812, 191.957, 52587.594 20/02/14,21:32:01,07,10,2, 12.0,1,1, 2.115, 10582.224, 192.518, 52594.118 20/02/14,21:32:01,08,10,2, 12.0,1,1, 2.115, 10583.521, 192.163, 52590.268 20/02/14,21:32:01,09,10,2, 12.0,1,1, 2.115, 10580.122, 191.924, 52588.806 20/02/14,21:32:01,10,10,2, 12.0,1,1, 2.115, 10583.240, 192.417, 52594.164 20/02/14,21:32:01,11,10,2, 12.0,1,1, 2.115, 10581.851, 191.877, 52587.622 20/02/14,21:32:01,12,10,2, 12.0,1,1, 2.115, 10580.470, 192.226, 52591.457 20/02/14,21:32:01,13,10,2, 12.0,1,1, 2.115, 10583.938, 192.516, 52592.949 20/02/14,21:32:01,14,10,2, 12.0,1,1, 2.115, 10580.778, 191.976, 52587.547 20/02/14,21:32:01,15,10,2, 12.0,1,1, 2.115, 10582.201, 192.456, 52594.196 20/02/14,21:32:01,16,10,2, 12.0,1,1, 2.115, 10583.614, 192.107, 52590.213 20/02/14,21:32:01,17,10,2, 12.0,1,1, 2.115, 10580.065, 191.930, 52588.876 20/02/14,21:32:01,18,10,2, 12.0,1,1, 2.115, 10583.322, 192.370, 52594.139 20/02/14,21:32:01,19,10,2, 12.0,1,1, 2.115, 10581.863, 191.953, 52587.495 20/02/14,21:32:02,00,10,2, 11.8,1,1, 2.119, 10581.859, 191.953, 52587.495 20/02/14,21:32:02,01,10,2, 11.8,1,1, 2.119, 10580.169, 191.889, 52588.681 20/02/14,21:32:02,02,10,2, 11.8,1,1, 2.119, 10583.164, 192.430, 52594.157 20/02/14,21:32:02,03,10,2, 11.8,1,1, 2.119, 10581.902, 191.997, 52587.764 20/02/14,21:32:02,04,10,2, 11.8,1,1, 2.119, 10580.300, 192.124, 52591.129 20/02/14,21:32:02,05,10,2, 11.8,1,1, 2.119, 10583.875, 192.450, 52593.012 20/02/14,21:32:02,06,10,2, 11.8,1,1, 2.119, 10580.854, 191.996, 52587.503 20/02/14,21:32:02,07,10,2, 11.8,1,1, 2.119, 10582.052, 192.438, 52593.905 20/02/14,21:32:02,08,10,2, 11.8,1,1, 2.119, 10583.669, 192.231, 52590.512 20/02/14,21:32:02,09,10,2, 11.8,1,1, 2.119, 10580.219, 191.917, 52588.716 20/02/14,21:32:02,10,10,2, 11.8,1,1, 2.119, 10583.211, 192.348, 52594.135 20/02/14,21:32:02,11,10,2, 11.8,1,1, 2.119, 10581.958, 191.867, 52587.778 20/02/14,21:32:02,12,10,2, 11.8,1,1, 2.119, 10580.318, 192.174, 52591.143 20/02/14,21:32:02,13,10,2, 11.8,1,1, 2.119, 10583.874, 192.476, 52592.961 20/02/14,21:32:02,14,10,2, 11.8,1,1, 2.119, 10580.827, 191.932, 52587.488 20/02/14,21:32:02,15,10,2, 11.8,1,1, 2.119, 10582.035, 192.462, 52593.885 20/02/14,21:32:02,16,10,2, 11.8,1,1, 2.119, 10583.685, 192.215, 52590.518 20/02/14,21:32:02,17,10,2, 11.8,1,1, 2.119, 10580.183, 191.877, 52588.673 20/02/14,21:32:02,18,10,2, 11.8,1,1, 2.119, 10583.170, 192.380, 52594.129 20/02/14,21:32:02,19,10,2, 11.8,1,1, 2.119, 10582.016, 191.962, 52587.770 20/02/14,21:32:03,00,11,2, 11.9,1,1, 2.116, 10582.010, 191.962, 52587.770 20/02/14,21:32:03,01,11,2, 11.9,1,1, 2.116, 10580.886, 191.787, 52588.207 20/02/14,21:32:03,02,11,2, 11.9,1,1, 2.116, 10582.130, 192.286, 52593.124 20/02/14,21:32:03,03,11,2, 11.9,1,1, 2.116, 10582.837, 192.254, 52589.838 20/02/14,21:32:03,04,11,2, 11.9,1,1, 2.116, 10580.280, 191.879, 52589.397 20/02/14,21:32:03,05,11,2, 11.9,1,1, 2.116, 10583.078, 192.435, 52593.394 20/02/14,21:32:03,06,11,2, 11.9,1,1, 2.116, 10581.905, 192.121, 52588.578 20/02/14,21:32:03,07,11,2, 11.9,1,1, 2.116, 10581.187, 192.174, 52591.958 20/02/14,21:32:03,08,11,2, 11.9,1,1, 2.116, 10583.779, 192.450, 52592.210 20/02/14,21:32:03,09,11,2, 11.9,1,1, 2.116, 10580.912, 191.859, 52588.274 20/02/14,21:32:03,10,11,2, 11.9,1,1, 2.116, 10582.095, 192.290, 52593.079 20/02/14,21:32:03,11,11,2, 11.9,1,1, 2.116, 10582.790, 192.151, 52589.741 20/02/14,21:32:03,12,11,2, 11.9,1,1, 2.116, 10580.271, 191.906, 52589.415 20/02/14,21:32:03,13,11,2, 11.9,1,1, 2.116, 10583.090, 192.535, 52593.358 20/02/14,21:32:03,14,11,2, 11.9,1,1, 2.116, 10581.908, 192.070, 52588.518 20/02/14,21:32:03,15,11,2, 11.9,1,1, 2.116, 10581.217, 192.209, 52592.151 20/02/14,21:32:03,16,11,2, 11.9,1,1, 2.116, 10583.803, 192.481, 52592.182 20/02/14,21:32:03,17,11,2, 11.9,1,1, 2.116, 10580.879, 191.789, 52588.226 20/02/14,21:32:03,18,11,2, 11.9,1,1, 2.116, 10582.190, 192.295, 52593.176 20/02/14,21:32:03,19,11,2, 11.9,1,1, 2.116, 10582.784, 192.220, 52589.635 20/02/14,21:32:04,00,11,2, 11.9,1,1, 2.119, 10582.777, 192.220, 52589.635 20/02/14,21:32:04,01,11,2, 11.9,1,1, 2.119, 10581.019, 191.851, 52588.323 20/02/14,21:32:04,02,11,2, 11.9,1,1, 2.119, 10582.031, 192.283, 52593.153 20/02/14,21:32:04,03,11,2, 11.9,1,1, 2.119, 10582.852, 192.243, 52589.864 20/02/14,21:32:04,04,11,2, 11.9,1,1, 2.119, 10580.264, 191.893, 52589.332 20/02/14,21:32:04,05,11,2, 11.9,1,1, 2.119, 10583.008, 192.554, 52593.433 20/02/14,21:32:04,06,11,2, 11.9,1,1, 2.119, 10581.956, 192.104, 52588.487 20/02/14,21:32:04,07,11,2, 11.9,1,1, 2.119, 10581.140, 192.118, 52591.748 20/02/14,21:32:04,08,11,2, 11.9,1,1, 2.119, 10583.749, 192.537, 52592.473 20/02/14,21:32:04,09,11,2, 11.9,1,1, 2.119, 10581.045, 191.863, 52588.286 20/02/14,21:32:04,10,11,2, 11.9,1,1, 2.119, 10582.012, 192.245, 52593.054 20/02/14,21:32:04,11,11,2, 11.9,1,1, 2.119, 10582.897, 192.228, 52589.937 20/02/14,21:32:04,12,11,2, 11.9,1,1, 2.119, 10580.285, 191.974, 52589.341 20/02/14,21:32:04,13,11,2, 11.9,1,1, 2.119, 10582.995, 192.512, 52593.405 20/02/14,21:32:04,14,11,2, 11.9,1,1, 2.119, 10581.976, 192.092, 52588.552 20/02/14,21:32:04,15,11,2, 11.9,1,1, 2.119, 10581.078, 192.204, 52591.831 20/02/14,21:32:04,16,11,2, 11.9,1,1, 2.119, 10583.755, 192.541, 52592.407 20/02/14,21:32:04,17,11,2, 11.9,1,1, 2.119, 10581.070, 191.826, 52588.298 20/02/14,21:32:04,18,11,2, 11.9,1,1, 2.119, 10582.039, 192.269, 52593.069 20/02/14,21:32:04,19,11,2, 11.9,1,1, 2.119, 10582.943, 192.230, 52589.890 20/02/14,21:32:05,00,11,2, 11.9,1,1, 2.118, 10582.936, 192.230, 52589.890 20/02/14,21:32:05,01,11,2, 11.9,1,1, 2.118, 10581.559, 191.932, 52588.612 20/02/14,21:32:05,02,11,2, 11.9,1,1, 2.118, 10581.636, 192.147, 52592.265 20/02/14,21:32:05,03,11,2, 11.9,1,1, 2.118, 10583.046, 192.354, 52590.791 20/02/14,21:32:05,04,11,2, 11.9,1,1, 2.118, 10580.556, 191.806, 52588.880 20/02/14,21:32:05,05,11,2, 11.9,1,1, 2.118, 10582.473, 192.498, 52593.042 20/02/14,21:32:05,06,11,2, 11.9,1,1, 2.118, 10582.351, 192.275, 52589.314 20/02/14,21:32:05,07,11,2, 11.9,1,1, 2.118, 10580.973, 192.048, 52590.921 20/02/14,21:32:05,08,11,2, 11.9,1,1, 2.118, 10583.462, 192.609, 52592.746 20/02/14,21:32:05,09,11,2, 11.9,1,1, 2.118, 10581.551, 191.926, 52588.590 20/02/14,21:32:05,10,11,2, 11.9,1,1, 2.118, 10581.664, 192.163, 52592.304 20/02/14,21:32:05,11,11,2, 11.9,1,1, 2.118, 10583.045, 192.327, 52590.770 20/02/14,21:32:05,12,11,2, 11.9,1,1, 2.118, 10580.529, 191.812, 52588.887 20/02/14,21:32:05,13,11,2, 11.9,1,1, 2.118, 10582.402, 192.498, 52593.070 20/02/14,21:32:05,14,11,2, 11.9,1,1, 2.118, 10582.362, 192.186, 52589.297 20/02/14,21:32:05,15,11,2, 11.9,1,1, 2.118, 10580.997, 192.113, 52591.120 20/02/14,21:32:05,16,11,2, 11.9,1,1, 2.118, 10583.550, 192.579, 52592.792 20/02/14,21:32:05,17,11,2, 11.9,1,1, 2.118, 10581.451, 191.910, 52588.519 20/02/14,21:32:05,18,11,2, 11.9,1,1, 2.118, 10581.708, 192.163, 52592.460 20/02/14,21:32:05,19,11,2, 11.9,1,1, 2.118, 10583.023, 192.264, 52590.555 20/02/14,21:32:06,00,10,2, 11.9,1,1, 2.121, 10583.019, 192.264, 52590.555 20/02/14,21:32:06,01,10,2, 11.9,1,1, 2.121, 10581.622, 191.944, 52588.645 20/02/14,21:32:06,02,10,2, 11.9,1,1, 2.121, 10581.604, 192.145, 52592.219 20/02/14,21:32:06,03,10,2, 11.9,1,1, 2.121, 10583.055, 192.303, 52590.834 20/02/14,21:32:06,04,10,2, 11.9,1,1, 2.121, 10580.541, 191.864, 52588.907 20/02/14,21:32:06,05,10,2, 11.9,1,1, 2.121, 10582.361, 192.452, 52593.022 20/02/14,21:32:06,06,10,2, 11.9,1,1, 2.121, 10582.364, 192.252, 52589.382 20/02/14,21:32:06,07,10,2, 11.9,1,1, 2.121, 10580.938, 192.042, 52590.831 20/02/14,21:32:06,08,10,2, 11.9,1,1, 2.121, 10583.445, 192.633, 52592.870 20/02/14,21:32:06,09,10,2, 11.9,1,1, 2.121, 10581.619, 191.937, 52588.636 20/02/14,21:32:06,10,10,2, 11.9,1,1, 2.121, 10581.629, 192.145, 52592.359 20/02/14,21:32:06,11,10,2, 11.9,1,1, 2.121, 10583.144, 192.421, 52590.801 20/02/14,21:32:06,12,10,2, 11.9,1,1, 2.121, 10580.530, 191.808, 52588.898 20/02/14,21:32:06,13,10,2, 11.9,1,1, 2.121, 10582.407, 192.488, 52593.064 20/02/14,21:32:06,14,10,2, 11.9,1,1, 2.121, 10582.380, 192.309, 52589.283 20/02/14,21:32:06,15,10,2, 11.9,1,1, 2.121, 10580.890, 192.073, 52590.921 20/02/14,21:32:06,16,10,2, 11.9,1,1, 2.121, 10583.467, 192.563, 52592.793 20/02/14,21:32:06,17,10,2, 11.9,1,1, 2.121, 10581.574, 191.968, 52588.621 20/02/14,21:32:06,18,10,2, 11.9,1,1, 2.121, 10581.635, 192.182, 52592.421 20/02/14,21:32:06,19,10,2, 11.9,1,1, 2.121, 10583.033, 192.296, 52590.739 20/02/14,21:32:07,00,10,2, 11.8,1,1, 2.115, 10583.028, 192.296, 52590.739 20/02/14,21:32:07,01,10,2, 11.8,1,1, 2.115, 10581.550, 191.966, 52588.590 20/02/14,21:32:07,02,10,2, 11.8,1,1, 2.115, 10581.583, 192.142, 52592.299 20/02/14,21:32:07,03,10,2, 11.8,1,1, 2.115, 10583.117, 192.371, 52590.895 20/02/14,21:32:07,04,10,2, 11.8,1,1, 2.115, 10580.528, 191.841, 52588.782 20/02/14,21:32:07,05,10,2, 11.8,1,1, 2.115, 10582.372, 192.486, 52592.969 20/02/14,21:32:07,06,10,2, 11.8,1,1, 2.115, 10582.357, 192.246, 52589.281 20/02/14,21:32:07,07,10,2, 11.8,1,1, 2.115, 10580.866, 192.084, 52590.852 20/02/14,21:32:07,08,10,2, 11.8,1,1, 2.115, 10583.448, 192.670, 52592.901 20/02/14,21:32:07,09,10,2, 11.8,1,1, 2.115, 10581.597, 191.890, 52588.551 20/02/14,21:32:07,10,10,2, 11.8,1,1, 2.115, 10581.625, 192.165, 52592.346 20/02/14,21:32:07,11,10,2, 11.8,1,1, 2.115, 10583.154, 192.407, 52590.904 20/02/14,21:32:07,12,10,2, 11.8,1,1, 2.115, 10580.489, 191.823, 52588.688 20/02/14,21:32:07,13,10,2, 11.8,1,1, 2.115, 10582.337, 192.432, 52593.064 20/02/14,21:32:07,14,10,2, 11.8,1,1, 2.115, 10582.331, 192.273, 52589.346 20/02/14,21:32:07,15,10,2, 11.8,1,1, 2.115, 10580.790, 192.040, 52590.918 20/02/14,21:32:07,16,10,2, 11.8,1,1, 2.115, 10583.472, 192.548, 52592.797 20/02/14,21:32:07,17,10,2, 11.8,1,1, 2.115, 10581.508, 191.952, 52588.591 20/02/14,21:32:07,18,10,2, 11.8,1,1, 2.115, 10581.680, 192.180, 52592.439 20/02/14,21:32:07,19,10,2, 11.8,1,1, 2.115, 10583.048, 192.351, 52590.702 20/02/14,21:32:08,00,10,2, 12.0,1,1, 2.116, 10583.044, 192.351, 52590.702 20/02/14,21:32:08,01,10,2, 12.0,1,1, 2.116, 10581.577, 191.952, 52588.560 20/02/14,21:32:08,02,10,2, 12.0,1,1, 2.116, 10581.550, 192.072, 52592.226 20/02/14,21:32:08,03,10,2, 12.0,1,1, 2.116, 10583.109, 192.357, 52590.810 20/02/14,21:32:08,04,10,2, 12.0,1,1, 2.116, 10580.476, 191.885, 52588.792 20/02/14,21:32:08,05,10,2, 12.0,1,1, 2.116, 10582.337, 192.471, 52593.071 20/02/14,21:32:08,06,10,2, 12.0,1,1, 2.116, 10582.347, 192.306, 52589.266 20/02/14,21:32:08,07,10,2, 12.0,1,1, 2.116, 10580.806, 192.088, 52590.799 20/02/14,21:32:08,08,10,2, 12.0,1,1, 2.116, 10583.432, 192.605, 52592.840 20/02/14,21:32:08,09,10,2, 12.0,1,1, 2.116, 10581.583, 191.938, 52588.569 20/02/14,21:32:08,10,10,2, 12.0,1,1, 2.116, 10581.630, 192.175, 52592.342 20/02/14,21:32:08,11,10,2, 12.0,1,1, 2.116, 10583.130, 192.346, 52590.853 20/02/14,21:32:08,12,10,2, 12.0,1,1, 2.116, 10580.500, 191.844, 52588.794 20/02/14,21:32:08,13,10,2, 12.0,1,1, 2.116, 10582.373, 192.510, 52593.127 20/02/14,21:32:08,14,10,2, 12.0,1,1, 2.116, 10582.311, 192.268, 52589.301 20/02/14,21:32:08,15,10,2, 12.0,1,1, 2.116, 10580.762, 192.004, 52590.713 20/02/14,21:32:08,16,10,2, 12.0,1,1, 2.116, 10583.439, 192.593, 52592.903 20/02/14,21:32:08,17,10,2, 12.0,1,1, 2.116, 10581.554, 191.910, 52587.875 20/02/14,21:32:08,18,10,2, 12.0,1,1, 2.116, 10581.638, 192.229, 52592.968 20/02/14,21:32:08,19,10,2, 12.0,1,1, 2.116, 10583.067, 192.341, 52590.935 20/02/14,21:32:09,00,10,2, 11.9,1,1, 2.121, 10583.061, 192.341, 52590.935 20/02/14,21:32:09,01,10,2, 11.9,1,1, 2.121, 10581.403, 191.835, 52587.996 20/02/14,21:32:09,02,10,2, 11.9,1,1, 2.121, 10581.409, 192.188, 52592.678 20/02/14,21:32:09,03,10,2, 11.9,1,1, 2.121, 10583.451, 192.339, 52590.935 20/02/14,21:32:09,04,10,2, 11.9,1,1, 2.121, 10580.261, 191.762, 52588.315 20/02/14,21:32:09,05,10,2, 11.9,1,1, 2.121, 10582.436, 192.532, 52593.601 20/02/14,21:32:09,06,10,2, 11.9,1,1, 2.121, 10582.513, 192.257, 52589.017 20/02/14,21:32:09,07,10,2, 11.9,1,1, 2.121, 10580.480, 192.016, 52590.679 20/02/14,21:32:09,08,10,2, 11.9,1,1, 2.121, 10583.690, 192.637, 52593.375 20/02/14,21:32:09,09,10,2, 11.9,1,1, 2.121, 10581.481, 191.845, 52588.092 20/02/14,21:32:09,10,10,2, 11.9,1,1, 2.121, 10581.446, 192.214, 52592.630 20/02/14,21:32:09,11,10,2, 11.9,1,1, 2.121, 10583.405, 192.350, 52591.056 20/02/14,21:32:09,12,10,2, 11.9,1,1, 2.121, 10580.235, 191.778, 52588.221 20/02/14,21:32:09,13,10,2, 11.9,1,1, 2.121, 10582.431, 192.571, 52593.619 20/02/14,21:32:09,14,10,2, 11.9,1,1, 2.121, 10582.442, 192.193, 52588.989 20/02/14,21:32:09,15,10,2, 11.9,1,1, 2.121, 10580.503, 192.048, 52590.683 20/02/14,21:32:09,16,10,2, 11.9,1,1, 2.121, 10583.768, 192.620, 52593.389 20/02/14,21:32:09,17,10,2, 11.9,1,1, 2.121, 10581.389, 191.909, 52587.946 20/02/14,21:32:09,18,10,2, 11.9,1,1, 2.121, 10581.533, 192.212, 52592.708 20/02/14,21:32:09,19,10,2, 11.9,1,1, 2.121, 10583.441, 192.420, 52591.035 20/02/14,21:32:10,00,09,2, 11.9,1,1, 2.117, 10583.436, 192.420, 52591.035 20/02/14,21:32:10,01,09,2, 11.9,1,1, 2.117, 10581.522, 191.870, 52587.993 20/02/14,21:32:10,02,09,2, 11.9,1,1, 2.117, 10581.473, 192.226, 52592.721 20/02/14,21:32:10,03,09,2, 11.9,1,1, 2.117, 10583.459, 192.363, 52591.143 20/02/14,21:32:10,04,09,2, 11.9,1,1, 2.117, 10580.268, 191.729, 52588.197 20/02/14,21:32:10,05,09,2, 11.9,1,1, 2.117, 10582.436, 192.571, 52593.632 20/02/14,21:32:10,06,09,2, 11.9,1,1, 2.117, 10582.501, 192.261, 52589.045 20/02/14,21:32:10,07,09,2, 11.9,1,1, 2.117, 10580.507, 192.075, 52590.630 20/02/14,21:32:10,08,09,2, 11.9,1,1, 2.117, 10583.716, 192.599, 52593.448 20/02/14,21:32:10,09,09,2, 11.9,1,1, 2.117, 10581.528, 191.877, 52588.061 20/02/14,21:32:10,10,09,2, 11.9,1,1, 2.117, 10581.424, 192.152, 52592.602 20/02/14,21:32:10,11,09,2, 11.9,1,1, 2.117, 10583.433, 192.361, 52591.020 20/02/14,21:32:10,12,09,2, 11.9,1,1, 2.117, 10580.199, 191.747, 52588.162 20/02/14,21:32:10,13,09,2, 11.9,1,1, 2.117, 10582.466, 192.540, 52593.670 20/02/14,21:32:10,14,09,2, 11.9,1,1, 2.117, 10582.507, 192.223, 52588.993 20/02/14,21:32:10,15,09,2, 11.9,1,1, 2.117, 10580.470, 192.057, 52590.486 20/02/14,21:32:10,16,09,2, 11.9,1,1, 2.117, 10583.748, 192.666, 52593.457 20/02/14,21:32:10,17,09,2, 11.9,1,1, 2.117, 10581.476, 191.864, 52587.992 20/02/14,21:32:10,18,09,2, 11.9,1,1, 2.117, 10581.465, 192.180, 52592.584 20/02/14,21:32:10,19,09,2, 11.9,1,1, 2.117, 10583.467, 192.412, 52591.144 20/02/14,21:32:11,00,08,2, 11.9,1,1, 2.118, 10583.462, 192.412, 52591.144 20/02/14,21:32:11,01,08,2, 11.9,1,1, 2.118, 10581.512, 191.873, 52588.014 20/02/14,21:32:11,02,08,2, 11.9,1,1, 2.118, 10581.427, 192.175, 52592.592 20/02/14,21:32:11,03,08,2, 11.9,1,1, 2.118, 10583.548, 192.351, 52591.141 20/02/14,21:32:11,04,08,2, 11.9,1,1, 2.118, 10580.190, 191.711, 52588.087 20/02/14,21:32:11,05,08,2, 11.9,1,1, 2.118, 10582.448, 192.555, 52593.570 20/02/14,21:32:11,06,08,2, 11.9,1,1, 2.118, 10582.487, 192.194, 52588.980 20/02/14,21:32:11,07,08,2, 11.9,1,1, 2.118, 10580.434, 191.992, 52590.503 20/02/14,21:32:11,08,08,2, 11.9,1,1, 2.118, 10583.650, 192.643, 52593.490 20/02/14,21:32:11,09,08,2, 11.9,1,1, 2.118, 10581.501, 191.910, 52588.066 20/02/14,21:32:11,10,08,2, 11.9,1,1, 2.118, 10581.417, 192.140, 52592.535 20/02/14,21:32:11,11,08,2, 11.9,1,1, 2.118, 10583.458, 192.365, 52591.114 20/02/14,21:32:11,12,08,2, 11.9,1,1, 2.118, 10580.264, 191.763, 52588.137 20/02/14,21:32:11,13,08,2, 11.9,1,1, 2.118, 10582.412, 192.550, 52593.557 20/02/14,21:32:11,14,08,2, 11.9,1,1, 2.118, 10582.443, 192.141, 52588.924 20/02/14,21:32:11,15,08,2, 11.9,1,1, 2.118, 10580.434, 192.061, 52590.598 20/02/14,21:32:11,16,08,2, 11.9,1,1, 2.118, 10583.736, 192.659, 52593.421 20/02/14,21:32:11,17,08,2, 11.9,1,1, 2.118, 10581.438, 191.834, 52587.896 20/02/14,21:32:11,18,08,2, 11.9,1,1, 2.118, 10581.521, 192.199, 52592.730 20/02/14,21:32:11,19,08,2, 11.9,1,1, 2.118, 10583.488, 192.299, 52591.040 20/02/14,21:32:12,00,08,2, 11.9,1,1, 2.117, 10583.487, 192.299, 52591.040 20/02/14,21:32:12,01,08,2, 11.9,1,1, 2.117, 10581.514, 191.943, 52588.154 20/02/14,21:32:12,02,08,2, 11.9,1,1, 2.117, 10581.415, 192.168, 52592.569 20/02/14,21:32:12,03,08,2, 11.9,1,1, 2.117, 10583.469, 192.360, 52591.138 20/02/14,21:32:12,04,08,2, 11.9,1,1, 2.117, 10580.195, 191.678, 52588.136 20/02/14,21:32:12,05,08,2, 11.9,1,1, 2.117, 10582.385, 192.568, 52593.564 20/02/14,21:32:12,06,08,2, 11.9,1,1, 2.117, 10582.432, 192.171, 52589.002 20/02/14,21:32:12,07,08,2, 11.9,1,1, 2.117, 10580.438, 191.993, 52590.435 20/02/14,21:32:12,08,08,2, 11.9,1,1, 2.117, 10583.682, 192.665, 52593.531 20/02/14,21:32:12,09,08,2, 11.9,1,1, 2.117, 10581.647, 191.881, 52588.081 20/02/14,21:32:12,10,08,2, 11.9,1,1, 2.117, 10581.402, 192.124, 52592.560 20/02/14,21:32:12,11,08,2, 11.9,1,1, 2.117, 10583.531, 192.378, 52591.254 20/02/14,21:32:12,12,08,2, 11.9,1,1, 2.117, 10580.257, 191.774, 52588.158 20/02/14,21:32:12,13,08,2, 11.9,1,1, 2.117, 10582.304, 192.462, 52593.406 20/02/14,21:32:12,14,08,2, 11.9,1,1, 2.117, 10582.539, 192.179, 52589.226 20/02/14,21:32:12,15,08,2, 11.9,1,1, 2.117, 10580.430, 192.009, 52590.238 20/02/14,21:32:12,16,08,2, 11.9,1,1, 2.117, 10583.627, 192.635, 52593.422 20/02/14,21:32:12,17,08,2, 11.9,1,1, 2.117, 10581.605, 191.895, 52588.151 20/02/14,21:32:12,18,08,2, 11.9,1,1, 2.117, 10581.418, 192.160, 52592.432 20/02/14,21:32:12,19,08,2, 11.9,1,1, 2.117, 10583.507, 192.374, 52591.304 20/02/14,21:32:13,00,08,2, 11.9,1,1, 2.119, 10583.503, 192.374, 52591.304 20/02/14,21:32:13,01,08,2, 11.9,1,1, 2.119, 10582.148, 192.006, 52588.698 20/02/14,21:32:13,02,08,2, 11.9,1,1, 2.119, 10581.014, 191.959, 52591.405 20/02/14,21:32:13,03,08,2, 11.9,1,1, 2.119, 10583.427, 192.422, 52591.982 20/02/14,21:32:13,04,08,2, 11.9,1,1, 2.119, 10580.695, 191.665, 52587.937 20/02/14,21:32:13,05,08,2, 11.9,1,1, 2.119, 10581.792, 192.387, 52592.818 20/02/14,21:32:13,06,08,2, 11.9,1,1, 2.119, 10582.860, 192.289, 52590.028 20/02/14,21:32:13,07,08,2, 11.9,1,1, 2.119, 10580.419, 191.889, 52589.510 20/02/14,21:32:13,08,08,2, 11.9,1,1, 2.119, 10583.173, 192.635, 52593.494 20/02/14,21:32:13,09,08,2, 11.9,1,1, 2.119, 10582.163, 191.889, 52588.642 20/02/14,21:32:13,10,08,2, 11.9,1,1, 2.119, 10580.995, 192.005, 52591.399 20/02/14,21:32:13,11,08,2, 11.9,1,1, 2.119, 10583.451, 192.474, 52592.009 20/02/14,21:32:13,12,08,2, 11.9,1,1, 2.119, 10580.668, 191.680, 52587.959 20/02/14,21:32:13,13,08,2, 11.9,1,1, 2.119, 10581.776, 192.366, 52592.802 20/02/14,21:32:13,14,08,2, 11.9,1,1, 2.119, 10582.877, 192.350, 52590.090 20/02/14,21:32:13,15,08,2, 11.9,1,1, 2.119, 10580.439, 191.859, 52589.680 20/02/14,21:32:13,16,08,2, 11.9,1,1, 2.119, 10583.230, 192.644, 52593.475 20/02/14,21:32:13,17,08,2, 11.9,1,1, 2.119, 10582.046, 191.947, 52588.632 20/02/14,21:32:13,18,08,2, 11.9,1,1, 2.119, 10581.143, 192.086, 52591.664 20/02/14,21:32:13,19,08,2, 11.9,1,1, 2.119, 10583.401, 192.447, 52591.898 20/02/14,21:32:14,00,08,2, 11.9,1,1, 2.114, 10583.395, 192.447, 52591.898 20/02/14,21:32:14,01,08,2, 11.9,1,1, 2.114, 10582.734, 192.056, 52589.409 20/02/14,21:32:14,02,08,2, 11.9,1,1, 2.114, 10580.593, 191.852, 52590.357 20/02/14,21:32:14,03,08,2, 11.9,1,1, 2.114, 10583.442, 192.608, 52592.892 20/02/14,21:32:14,04,08,2, 11.9,1,1, 2.114, 10581.159, 191.648, 52587.865 20/02/14,21:32:14,05,08,2, 11.9,1,1, 2.114, 10581.142, 192.223, 52592.164 20/02/14,21:32:14,06,08,2, 11.9,1,1, 2.114, 10583.331, 192.494, 52591.180 20/02/14,21:32:14,07,08,2, 11.9,1,1, 2.114, 10580.520, 191.773, 52588.775 20/02/14,21:32:14,08,08,2, 11.9,1,1, 2.114, 10582.784, 192.718, 52593.732 20/02/14,21:32:14,09,08,2, 11.9,1,1, 2.114, 10582.741, 192.022, 52589.351 20/02/14,21:32:14,10,08,2, 11.9,1,1, 2.114, 10580.605, 191.858, 52590.398 20/02/14,21:32:14,11,08,2, 11.9,1,1, 2.114, 10583.426, 192.612, 52592.903 20/02/14,21:32:14,12,08,2, 11.9,1,1, 2.114, 10581.125, 191.689, 52587.855 20/02/14,21:32:14,13,08,2, 11.9,1,1, 2.114, 10581.128, 192.176, 52591.482 20/02/14,21:32:14,14,08,2, 11.9,1,1, 2.114, 10583.195, 192.600, 52591.536 20/02/14,21:32:14,15,08,2, 11.9,1,1, 2.114, 10580.755, 191.697, 52588.800 20/02/14,21:32:14,16,08,2, 11.9,1,1, 2.114, 10582.474, 192.634, 52593.221 20/02/14,21:32:14,17,08,2, 11.9,1,1, 2.114, 10582.904, 192.127, 52590.042 20/02/14,21:32:14,18,08,2, 11.9,1,1, 2.114, 10580.749, 191.764, 52590.064 20/02/14,21:32:14,19,08,2, 11.9,1,1, 2.114, 10583.140, 192.625, 52592.828 20/02/14,21:32:15,00,09,2, 11.9,1,1, 2.117, 10583.136, 192.625, 52592.828 20/02/14,21:32:15,01,09,2, 11.9,1,1, 2.117, 10583.049, 191.931, 52588.881 20/02/14,21:32:15,02,09,2, 11.9,1,1, 2.117, 10579.987, 191.791, 52589.923 20/02/14,21:32:15,03,09,2, 11.9,1,1, 2.117, 10583.973, 192.743, 52593.925 20/02/14,21:32:15,04,09,2, 11.9,1,1, 2.117, 10581.004, 191.454, 52586.791 20/02/14,21:32:15,05,09,2, 11.9,1,1, 2.117, 10580.823, 192.339, 52592.567 20/02/14,21:32:15,06,09,2, 11.9,1,1, 2.117, 10583.937, 192.526, 52591.619 20/02/14,21:32:15,07,09,2, 11.9,1,1, 2.117, 10579.993, 191.646, 52587.706 20/02/14,21:32:15,08,09,2, 11.9,1,1, 2.117, 10582.919, 192.851, 52594.771 20/02/14,21:32:15,09,09,2, 11.9,1,1, 2.117, 10583.122, 191.957, 52588.933 20/02/14,21:32:15,10,09,2, 11.9,1,1, 2.117, 10580.010, 191.807, 52590.005 20/02/14,21:32:15,11,09,2, 11.9,1,1, 2.117, 10583.965, 192.705, 52593.890 20/02/14,21:32:15,12,09,2, 11.9,1,1, 2.117, 10581.022, 191.514, 52586.833 20/02/14,21:32:15,13,09,2, 11.9,1,1, 2.117, 10580.846, 192.385, 52592.610 20/02/14,21:32:15,14,09,2, 11.9,1,1, 2.117, 10583.939, 192.542, 52591.642 20/02/14,21:32:15,15,09,2, 11.9,1,1, 2.117, 10579.972, 191.569, 52587.825 20/02/14,21:32:15,16,09,2, 11.9,1,1, 2.117, 10582.962, 192.825, 52594.762 20/02/14,21:32:15,17,09,2, 11.9,1,1, 2.117, 10582.960, 191.935, 52588.845 20/02/14,21:32:15,18,09,2, 11.9,1,1, 2.117, 10580.059, 191.792, 52590.056 20/02/14,21:32:15,19,09,2, 11.9,1,1, 2.117, 10583.940, 192.688, 52593.755 20/02/14,21:32:16,00,10,2, 11.9,1,1, 2.117, 10583.937, 192.688, 52593.755 20/02/14,21:32:16,01,10,2, 11.9,1,1, 2.117, 10583.070, 191.911, 52588.944 20/02/14,21:32:16,02,10,2, 11.9,1,1, 2.117, 10579.990, 191.758, 52589.891 20/02/14,21:32:16,03,10,2, 11.9,1,1, 2.117, 10583.985, 192.708, 52593.930 20/02/14,21:32:16,04,10,2, 11.9,1,1, 2.117, 10580.967, 191.402, 52586.699 20/02/14,21:32:16,05,10,2, 11.9,1,1, 2.117, 10580.810, 192.394, 52592.593 20/02/14,21:32:16,06,10,2, 11.9,1,1, 2.117, 10583.954, 192.494, 52591.625 20/02/14,21:32:16,07,10,2, 11.9,1,1, 2.117, 10579.922, 191.545, 52587.507 20/02/14,21:32:16,08,10,2, 11.9,1,1, 2.117, 10582.878, 192.897, 52594.792 20/02/14,21:32:16,09,10,2, 11.9,1,1, 2.117, 10583.080, 191.993, 52589.001 20/02/14,21:32:16,10,10,2, 11.9,1,1, 2.117, 10579.997, 191.791, 52589.843 20/02/14,21:32:16,11,10,2, 11.9,1,1, 2.117, 10583.968, 192.744, 52593.927 20/02/14,21:32:16,12,10,2, 11.9,1,1, 2.117, 10581.025, 191.445, 52586.789 20/02/14,21:32:16,13,10,2, 11.9,1,1, 2.117, 10580.841, 192.401, 52592.602 20/02/14,21:32:16,14,10,2, 11.9,1,1, 2.117, 10583.940, 192.548, 52591.737 20/02/14,21:32:16,15,10,2, 11.9,1,1, 2.117, 10579.930, 191.543, 52587.678 20/02/14,21:32:16,16,10,2, 11.9,1,1, 2.117, 10582.889, 192.879, 52594.807 20/02/14,21:32:16,17,10,2, 11.9,1,1, 2.117, 10583.095, 191.903, 52588.970 20/02/14,21:32:16,18,10,2, 11.9,1,1, 2.117, 10579.980, 191.759, 52590.004 20/02/14,21:32:16,19,10,2, 11.9,1,1, 2.117, 10583.914, 192.767, 52593.960 20/02/14,21:32:17,00,09,2, 11.8,1,1, 2.117, 10583.912, 192.767, 52593.960 20/02/14,21:32:17,01,09,2, 11.8,1,1, 2.117, 10583.183, 191.919, 52589.082 20/02/14,21:32:17,02,09,2, 11.8,1,1, 2.117, 10579.926, 191.772, 52589.738 20/02/14,21:32:17,03,09,2, 11.8,1,1, 2.117, 10583.927, 192.777, 52594.066 20/02/14,21:32:17,04,09,2, 11.8,1,1, 2.117, 10581.016, 191.422, 52586.755 20/02/14,21:32:17,05,09,2, 11.8,1,1, 2.117, 10580.861, 192.379, 52592.520 20/02/14,21:32:17,06,09,2, 11.8,1,1, 2.117, 10583.910, 192.534, 52591.740 20/02/14,21:32:17,07,09,2, 11.8,1,1, 2.117, 10579.955, 191.571, 52587.571 20/02/14,21:32:17,08,09,2, 11.8,1,1, 2.117, 10582.913, 192.852, 52594.731 20/02/14,21:32:17,09,09,2, 11.8,1,1, 2.117, 10583.066, 191.945, 52588.960 20/02/14,21:32:17,10,09,2, 11.8,1,1, 2.117, 10579.979, 191.789, 52589.887 20/02/14,21:32:17,11,09,2, 11.8,1,1, 2.117, 10583.910, 192.690, 52593.878 20/02/14,21:32:17,12,09,2, 11.8,1,1, 2.117, 10581.057, 191.496, 52586.891 20/02/14,21:32:17,13,09,2, 11.8,1,1, 2.117, 10580.818, 192.380, 52592.607 20/02/14,21:32:17,14,09,2, 11.8,1,1, 2.117, 10583.907, 192.534, 52591.602 20/02/14,21:32:17,15,09,2, 11.8,1,1, 2.117, 10579.973, 191.631, 52587.847 20/02/14,21:32:17,16,09,2, 11.8,1,1, 2.117, 10582.935, 192.871, 52594.668 20/02/14,21:32:17,17,09,2, 11.8,1,1, 2.117, 10582.965, 191.883, 52588.888 20/02/14,21:32:17,18,09,2, 11.8,1,1, 2.117, 10580.116, 191.869, 52590.095 20/02/14,21:32:17,19,09,2, 11.8,1,1, 2.117, 10583.940, 192.724, 52593.761 20/02/14,21:32:18,00,09,2, 11.9,1,1, 2.117, 10583.937, 192.724, 52593.761 20/02/14,21:32:18,01,09,2, 11.9,1,1, 2.117, 10583.118, 191.951, 52589.041 20/02/14,21:32:18,02,09,2, 11.9,1,1, 2.117, 10580.037, 191.792, 52589.873 20/02/14,21:32:18,03,09,2, 11.9,1,1, 2.117, 10583.923, 192.738, 52593.908 20/02/14,21:32:18,04,09,2, 11.9,1,1, 2.117, 10581.036, 191.459, 52586.889 20/02/14,21:32:18,05,09,2, 11.9,1,1, 2.117, 10580.774, 192.336, 52592.519 20/02/14,21:32:18,06,09,2, 11.9,1,1, 2.117, 10583.853, 192.473, 52591.626 20/02/14,21:32:18,07,09,2, 11.9,1,1, 2.117, 10579.994, 191.577, 52587.724 20/02/14,21:32:18,08,09,2, 11.9,1,1, 2.117, 10582.876, 192.899, 52594.727 20/02/14,21:32:18,09,09,2, 11.9,1,1, 2.117, 10583.167, 191.940, 52589.102 20/02/14,21:32:18,10,09,2, 11.9,1,1, 2.117, 10579.993, 191.774, 52589.923 20/02/14,21:32:18,11,09,2, 11.9,1,1, 2.117, 10583.987, 192.752, 52594.013 20/02/14,21:32:18,12,09,2, 11.9,1,1, 2.117, 10581.071, 191.472, 52586.882 20/02/14,21:32:18,13,09,2, 11.9,1,1, 2.117, 10580.743, 192.291, 52592.447 20/02/14,21:32:18,14,09,2, 11.9,1,1, 2.117, 10583.897, 192.557, 52591.671 20/02/14,21:32:18,15,09,2, 11.9,1,1, 2.117, 10580.043, 191.599, 52587.579 20/02/14,21:32:18,16,09,2, 11.9,1,1, 2.117, 10582.830, 192.811, 52594.673 20/02/14,21:32:18,17,09,2, 11.9,1,1, 2.117, 10583.149, 191.940, 52589.048 20/02/14,21:32:18,18,09,2, 11.9,1,1, 2.117, 10579.977, 191.764, 52589.849 20/02/14,21:32:18,19,09,2, 11.9,1,1, 2.117, 10583.942, 192.718, 52593.989 20/02/14,21:32:19,00,10,2, 11.9,1,1, 2.118, 10583.937, 192.718, 52593.989 20/02/14,21:32:19,01,10,2, 11.9,1,1, 2.118, 10583.177, 192.031, 52589.204 20/02/14,21:32:19,02,10,2, 11.9,1,1, 2.118, 10579.958, 191.770, 52589.740 20/02/14,21:32:19,03,10,2, 11.9,1,1, 2.118, 10583.925, 192.725, 52594.038 20/02/14,21:32:19,04,10,2, 11.9,1,1, 2.118, 10581.182, 191.473, 52586.930 20/02/14,21:32:19,05,10,2, 11.9,1,1, 2.118, 10580.712, 192.345, 52592.373 20/02/14,21:32:19,06,10,2, 11.9,1,1, 2.118, 10583.928, 192.493, 52591.797 20/02/14,21:32:19,07,10,2, 11.9,1,1, 2.118, 10579.950, 191.556, 52587.469 20/02/14,21:32:19,08,10,2, 11.9,1,1, 2.118, 10582.730, 192.879, 52594.732 20/02/14,21:32:19,09,10,2, 11.9,1,1, 2.118, 10583.170, 191.987, 52589.172 20/02/14,21:32:19,10,10,2, 11.9,1,1, 2.118, 10579.967, 191.758, 52589.679 20/02/14,21:32:19,11,10,2, 11.9,1,1, 2.118, 10583.939, 192.745, 52594.117 20/02/14,21:32:19,12,10,2, 11.9,1,1, 2.118, 10581.177, 191.455, 52586.891 20/02/14,21:32:19,13,10,2, 11.9,1,1, 2.118, 10580.700, 192.326, 52592.418 20/02/14,21:32:19,14,10,2, 11.9,1,1, 2.118, 10583.917, 192.544, 52591.791 20/02/14,21:32:19,15,10,2, 11.9,1,1, 2.118, 10579.969, 191.555, 52587.592 20/02/14,21:32:19,16,10,2, 11.9,1,1, 2.118, 10582.808, 192.811, 52594.579 20/02/14,21:32:19,17,10,2, 11.9,1,1, 2.118, 10583.122, 192.020, 52589.168 20/02/14,21:32:19,18,10,2, 11.9,1,1, 2.118, 10580.064, 191.833, 52589.875 20/02/14,21:32:19,19,10,2, 11.9,1,1, 2.118, 10583.880, 192.647, 52593.898 20/02/14,21:32:20,00,10,2, 11.9,1,1, 2.118, 10583.879, 192.647, 52593.898 20/02/14,21:32:20,01,10,2, 11.9,1,1, 2.118, 10583.384, 192.142, 52589.536 20/02/14,21:32:20,02,10,2, 11.9,1,1, 2.118, 10579.906, 191.672, 52589.393 20/02/14,21:32:20,03,10,2, 11.9,1,1, 2.118, 10583.883, 192.740, 52594.240 20/02/14,21:32:20,04,10,2, 11.9,1,1, 2.118, 10581.313, 191.465, 52586.959 20/02/14,21:32:20,05,10,2, 11.9,1,1, 2.118, 10580.540, 192.253, 52592.013 20/02/14,21:32:20,06,10,2, 11.9,1,1, 2.118, 10583.974, 192.550, 52592.080 20/02/14,21:32:20,07,10,2, 11.9,1,1, 2.118, 10580.013, 191.535, 52587.345 20/02/14,21:32:20,08,10,2, 11.9,1,1, 2.118, 10582.566, 192.832, 52594.580 20/02/14,21:32:20,09,10,2, 11.9,1,1, 2.118, 10583.371, 191.979, 52589.425 20/02/14,21:32:20,10,10,2, 11.9,1,1, 2.118, 10579.922, 191.763, 52589.449 20/02/14,21:32:20,11,10,2, 11.9,1,1, 2.118, 10583.887, 192.793, 52594.287 20/02/14,21:32:20,12,10,2, 11.9,1,1, 2.118, 10581.335, 191.415, 52586.916 20/02/14,21:32:20,13,10,2, 11.9,1,1, 2.118, 10580.573, 192.245, 52592.153 20/02/14,21:32:20,14,10,2, 11.9,1,1, 2.118, 10583.957, 192.563, 52591.900 20/02/14,21:32:20,15,10,2, 11.9,1,1, 2.118, 10580.000, 191.520, 52587.298 20/02/14,21:32:20,16,10,2, 11.9,1,1, 2.118, 10582.582, 192.836, 52594.589 20/02/14,21:32:20,17,10,2, 11.9,1,1, 2.118, 10583.354, 192.080, 52589.335 20/02/14,21:32:20,18,10,2, 11.9,1,1, 2.118, 10579.962, 191.664, 52589.420 20/02/14,21:32:20,19,10,2, 11.9,1,1, 2.118, 10583.916, 192.721, 52594.206 20/02/14,21:32:21,00,10,2, 11.9,1,1, 2.115, 10583.912, 192.721, 52594.206 20/02/14,21:32:21,01,10,2, 11.9,1,1, 2.115, 10583.366, 192.102, 52589.529 20/02/14,21:32:21,02,10,2, 11.9,1,1, 2.115, 10579.939, 191.768, 52589.401 20/02/14,21:32:21,03,10,2, 11.9,1,1, 2.115, 10583.908, 192.839, 52594.340 20/02/14,21:32:21,04,10,2, 11.9,1,1, 2.115, 10581.363, 191.438, 52586.949 20/02/14,21:32:21,05,10,2, 11.9,1,1, 2.115, 10580.526, 192.177, 52591.911 20/02/14,21:32:21,06,10,2, 11.9,1,1, 2.115, 10583.975, 192.635, 52592.108 20/02/14,21:32:21,07,10,2, 11.9,1,1, 2.115, 10579.978, 191.487, 52587.203 20/02/14,21:32:21,08,10,2, 11.9,1,1, 2.115, 10582.484, 192.843, 52594.451 20/02/14,21:32:21,09,10,2, 11.9,1,1, 2.115, 10583.449, 192.092, 52589.463 20/02/14,21:32:21,10,10,2, 11.9,1,1, 2.115, 10579.932, 191.733, 52589.380 20/02/14,21:32:21,11,10,2, 11.9,1,1, 2.115, 10583.863, 192.748, 52594.261 20/02/14,21:32:21,12,10,2, 11.9,1,1, 2.115, 10581.438, 191.489, 52586.952 20/02/14,21:32:21,13,10,2, 11.9,1,1, 2.115, 10580.511, 192.236, 52591.942 20/02/14,21:32:21,14,10,2, 11.9,1,1, 2.115, 10583.912, 192.522, 52592.025 20/02/14,21:32:21,15,10,2, 11.9,1,1, 2.115, 10580.026, 191.538, 52587.254 20/02/14,21:32:21,16,10,2, 11.9,1,1, 2.115, 10582.562, 192.834, 52594.488 20/02/14,21:32:21,17,10,2, 11.9,1,1, 2.115, 10583.350, 192.093, 52589.370 20/02/14,21:32:21,18,10,2, 11.9,1,1, 2.115, 10580.016, 191.745, 52589.541 20/02/14,21:32:21,19,10,2, 11.9,1,1, 2.115, 10583.826, 192.738, 52594.101 20/02/14,21:32:22,00,10,2, 11.8,1,1, 2.112, 10583.820, 192.738, 52594.101 20/02/14,21:32:22,01,10,2, 11.8,1,1, 2.112, 10583.481, 192.028, 52589.637 20/02/14,21:32:22,02,10,2, 11.8,1,1, 2.112, 10579.967, 191.754, 52589.225 20/02/14,21:32:22,03,10,2, 11.8,1,1, 2.112, 10583.907, 192.785, 52594.435 20/02/14,21:32:22,04,10,2, 11.8,1,1, 2.112, 10581.546, 191.488, 52587.088 20/02/14,21:32:22,05,10,2, 11.8,1,1, 2.112, 10580.427, 192.188, 52591.753 20/02/14,21:32:22,06,10,2, 11.8,1,1, 2.112, 10583.978, 192.531, 52592.251 20/02/14,21:32:22,07,10,2, 11.8,1,1, 2.112, 10580.012, 191.475, 52587.046 20/02/14,21:32:22,08,10,2, 11.8,1,1, 2.112, 10582.340, 192.704, 52594.388 20/02/14,21:32:22,09,10,2, 11.8,1,1, 2.112, 10583.485, 192.114, 52589.647 20/02/14,21:32:22,10,10,2, 11.8,1,1, 2.112, 10579.912, 191.672, 52589.200 20/02/14,21:32:22,11,10,2, 11.8,1,1, 2.112, 10583.890, 192.719, 52594.395 20/02/14,21:32:22,12,10,2, 11.8,1,1, 2.112, 10581.572, 191.451, 52587.049 20/02/14,21:32:22,13,10,2, 11.8,1,1, 2.112, 10580.446, 192.132, 52591.796 20/02/14,21:32:22,14,10,2, 11.8,1,1, 2.112, 10583.972, 192.481, 52592.196 20/02/14,21:32:22,15,10,2, 11.8,1,1, 2.112, 10580.125, 191.461, 52587.023 20/02/14,21:32:22,16,10,2, 11.8,1,1, 2.112, 10582.355, 192.817, 52594.488 20/02/14,21:32:22,17,10,2, 11.8,1,1, 2.112, 10583.512, 192.164, 52589.712 20/02/14,21:32:22,18,10,2, 11.8,1,1, 2.112, 10579.960, 191.687, 52589.295 20/02/14,21:32:22,19,10,2, 11.8,1,1, 2.112, 10583.865, 192.733, 52594.444 20/02/14,21:32:23,00,10,2, 11.9,1,1, 2.115, 10583.862, 192.733, 52594.444 20/02/14,21:32:23,01,10,2, 11.9,1,1, 2.115, 10583.122, 192.166, 52589.958 20/02/14,21:32:23,02,10,2, 11.9,1,1, 2.115, 10580.561, 191.806, 52589.855 20/02/14,21:32:23,03,10,2, 11.9,1,1, 2.115, 10583.442, 192.617, 52593.361 20/02/14,21:32:23,04,10,2, 11.9,1,1, 2.115, 10581.657, 191.603, 52588.063 20/02/14,21:32:23,05,10,2, 11.9,1,1, 2.115, 10580.844, 192.127, 52591.520 20/02/14,21:32:23,06,10,2, 11.9,1,1, 2.115, 10583.432, 192.481, 52591.699 20/02/14,21:32:23,07,10,2, 11.9,1,1, 2.115, 10580.540, 191.573, 52588.038 20/02/14,21:32:23,08,10,2, 11.9,1,1, 2.115, 10582.229, 192.623, 52593.413 20/02/14,21:32:23,09,10,2, 11.9,1,1, 2.115, 10583.152, 192.222, 52590.004 20/02/14,21:32:23,10,10,2, 11.9,1,1, 2.115, 10580.527, 191.725, 52589.738 20/02/14,21:32:23,11,10,2, 11.9,1,1, 2.115, 10583.388, 192.656, 52593.416 20/02/14,21:32:23,12,10,2, 11.9,1,1, 2.115, 10581.717, 191.625, 52588.072 20/02/14,21:32:23,13,10,2, 11.9,1,1, 2.115, 10580.805, 192.056, 52591.529 20/02/14,21:32:23,14,10,2, 11.9,1,1, 2.115, 10583.362, 192.468, 52591.752 20/02/14,21:32:23,15,10,2, 11.9,1,1, 2.115, 10580.507, 191.648, 52588.194 20/02/14,21:32:23,16,10,2, 11.9,1,1, 2.115, 10582.332, 192.659, 52593.497 20/02/14,21:32:23,17,10,2, 11.9,1,1, 2.115, 10583.029, 192.186, 52589.943 20/02/14,21:32:23,18,10,2, 11.9,1,1, 2.115, 10580.608, 191.764, 52589.890 20/02/14,21:32:23,19,10,2, 11.9,1,1, 2.115, 10583.368, 192.635, 52593.413 20/02/14,21:32:24,00,10,2, 11.8,1,1, 2.117, 10583.361, 192.635, 52593.413 20/02/14,21:32:24,01,10,2, 11.8,1,1, 2.117, 10582.510, 192.056, 52589.094 20/02/14,21:32:24,02,10,2, 11.8,1,1, 2.117, 10580.880, 191.931, 52590.810 20/02/14,21:32:24,03,10,2, 11.8,1,1, 2.117, 10583.632, 192.507, 52592.721 20/02/14,21:32:24,04,10,2, 11.8,1,1, 2.117, 10581.168, 191.667, 52587.932 20/02/14,21:32:24,05,10,2, 11.8,1,1, 2.117, 10581.401, 192.221, 52592.344 20/02/14,21:32:24,06,10,2, 11.8,1,1, 2.117, 10583.092, 192.287, 52590.666 20/02/14,21:32:24,07,10,2, 11.8,1,1, 2.117, 10580.315, 191.667, 52588.693 20/02/14,21:32:24,08,10,2, 11.8,1,1, 2.117, 10582.746, 192.605, 52593.528 20/02/14,21:32:24,09,10,2, 11.8,1,1, 2.117, 10582.547, 192.066, 52589.145 20/02/14,21:32:24,10,10,2, 11.8,1,1, 2.117, 10580.854, 191.973, 52590.830 20/02/14,21:32:24,11,10,2, 11.8,1,1, 2.117, 10583.622, 192.553, 52592.774 20/02/14,21:32:24,12,10,2, 11.8,1,1, 2.117, 10581.111, 191.660, 52587.889 20/02/14,21:32:24,13,10,2, 11.8,1,1, 2.117, 10581.362, 192.178, 52592.284 20/02/14,21:32:24,14,10,2, 11.8,1,1, 2.117, 10583.044, 192.299, 52590.659 20/02/14,21:32:24,15,10,2, 11.8,1,1, 2.117, 10580.338, 191.718, 52588.755 20/02/14,21:32:24,16,10,2, 11.8,1,1, 2.117, 10582.754, 192.580, 52593.557 20/02/14,21:32:24,17,10,2, 11.8,1,1, 2.117, 10582.508, 192.099, 52589.176 20/02/14,21:32:24,18,10,2, 11.8,1,1, 2.117, 10580.870, 191.987, 52590.928 20/02/14,21:32:24,19,10,2, 11.8,1,1, 2.117, 10583.392, 192.387, 52591.533 20/02/14,21:32:25,00,10,2, 11.9,1,1, 2.122, 10583.386, 192.387, 52591.533 20/02/14,21:32:25,01,10,2, 11.9,1,1, 2.122, 10582.172, 192.186, 52589.883 20/02/14,21:32:25,02,10,2, 11.9,1,1, 2.122, 10581.548, 191.907, 52591.182 20/02/14,21:32:25,03,10,2, 11.9,1,1, 2.122, 10582.843, 192.419, 52591.513 20/02/14,21:32:25,04,10,2, 11.9,1,1, 2.122, 10581.515, 191.920, 52589.440 20/02/14,21:32:25,05,10,2, 11.9,1,1, 2.122, 10581.757, 192.073, 52591.612 20/02/14,21:32:25,06,10,2, 11.9,1,1, 2.122, 10582.338, 192.328, 52590.254 20/02/14,21:32:25,07,10,2, 11.9,1,1, 2.122, 10581.127, 191.906, 52589.987 20/02/14,21:32:25,08,10,2, 11.9,1,1, 2.122, 10582.406, 192.398, 52592.065 20/02/14,21:32:25,09,10,2, 11.9,1,1, 2.122, 10582.275, 192.205, 52589.903 20/02/14,21:32:25,10,10,2, 11.9,1,1, 2.122, 10581.607, 192.027, 52591.224 20/02/14,21:32:25,11,10,2, 11.9,1,1, 2.122, 10582.886, 192.378, 52591.541 20/02/14,21:32:25,12,10,2, 11.9,1,1, 2.122, 10581.484, 191.875, 52589.345 20/02/14,21:32:25,13,10,2, 11.9,1,1, 2.122, 10581.699, 191.992, 52591.587 20/02/14,21:32:25,14,10,2, 11.9,1,1, 2.122, 10582.348, 192.316, 52590.281 20/02/14,21:32:25,15,10,2, 11.9,1,1, 2.122, 10581.004, 191.921, 52590.113 20/02/14,21:32:25,16,10,2, 11.9,1,1, 2.122, 10582.525, 192.401, 52592.167 20/02/14,21:32:25,17,10,2, 11.9,1,1, 2.122, 10582.107, 192.242, 52589.803 20/02/14,21:32:25,18,10,2, 11.9,1,1, 2.122, 10581.684, 192.005, 52591.434 20/02/14,21:32:25,19,10,2, 11.9,1,1, 2.122, 10582.855, 192.367, 52591.435 20/02/14,21:32:26,00,10,2, 11.8,1,1, 2.116, 10582.852, 192.367, 52591.435 20/02/14,21:32:26,01,10,2, 11.8,1,1, 2.116, 10582.404, 192.279, 52590.107 20/02/14,21:32:26,02,10,2, 11.8,1,1, 2.116, 10581.463, 191.922, 52590.841 20/02/14,21:32:26,03,10,2, 11.8,1,1, 2.116, 10582.813, 192.424, 52591.789 20/02/14,21:32:26,04,10,2, 11.8,1,1, 2.116, 10581.703, 191.885, 52589.484 20/02/14,21:32:26,05,10,2, 11.8,1,1, 2.116, 10581.606, 192.038, 52591.394 20/02/14,21:32:26,06,10,2, 11.8,1,1, 2.116, 10582.477, 192.360, 52590.645 20/02/14,21:32:26,07,10,2, 11.8,1,1, 2.116, 10581.126, 191.887, 52589.753 20/02/14,21:32:26,08,10,2, 11.8,1,1, 2.116, 10582.275, 192.380, 52592.100 20/02/14,21:32:26,09,10,2, 11.8,1,1, 2.116, 10582.388, 192.287, 52590.164 20/02/14,21:32:26,10,10,2, 11.8,1,1, 2.116, 10581.483, 191.898, 52590.852 20/02/14,21:32:26,11,10,2, 11.8,1,1, 2.116, 10582.848, 192.394, 52591.818 20/02/14,21:32:26,12,10,2, 11.8,1,1, 2.116, 10581.642, 191.932, 52589.489 20/02/14,21:32:26,13,10,2, 11.8,1,1, 2.116, 10581.571, 191.989, 52591.417 20/02/14,21:32:26,14,10,2, 11.8,1,1, 2.116, 10582.500, 192.407, 52590.709 20/02/14,21:32:26,15,10,2, 11.8,1,1, 2.116, 10581.126, 191.851, 52589.769 20/02/14,21:32:26,16,10,2, 11.8,1,1, 2.116, 10582.310, 192.431, 52592.075 20/02/14,21:32:26,17,10,2, 11.8,1,1, 2.116, 10582.412, 192.251, 52590.319 20/02/14,21:32:26,18,10,2, 11.8,1,1, 2.116, 10581.463, 191.976, 52590.740 20/02/14,21:32:26,19,10,2, 11.8,1,1, 2.116, 10582.780, 192.416, 52591.864 20/02/14,21:32:27,00,10,2, 11.9,1,1, 2.119, 10582.777, 192.416, 52591.864 20/02/14,21:32:27,01,10,2, 11.9,1,1, 2.119, 10582.322, 192.292, 52590.076 20/02/14,21:32:27,02,10,2, 11.9,1,1, 2.119, 10581.432, 191.972, 52590.850 20/02/14,21:32:27,03,10,2, 11.9,1,1, 2.119, 10582.942, 192.458, 52592.027 20/02/14,21:32:27,04,10,2, 11.9,1,1, 2.119, 10581.363, 191.904, 52589.419 20/02/14,21:32:27,05,10,2, 11.9,1,1, 2.119, 10581.920, 192.123, 52591.953 20/02/14,21:32:27,06,10,2, 11.9,1,1, 2.119, 10582.307, 192.321, 52589.999 20/02/14,21:32:27,07,10,2, 11.9,1,1, 2.119, 10581.010, 191.940, 52590.131 20/02/14,21:32:27,08,10,2, 11.9,1,1, 2.119, 10582.644, 192.391, 52592.201 20/02/14,21:32:27,09,10,2, 11.9,1,1, 2.119, 10582.031, 192.213, 52589.579 20/02/14,21:32:27,10,10,2, 11.9,1,1, 2.119, 10581.623, 192.021, 52591.558 20/02/14,21:32:27,11,10,2, 11.9,1,1, 2.119, 10582.931, 192.364, 52591.333 20/02/14,21:32:27,12,10,2, 11.9,1,1, 2.119, 10581.386, 191.935, 52589.370 20/02/14,21:32:27,13,10,2, 11.9,1,1, 2.119, 10581.964, 192.177, 52591.946 20/02/14,21:32:27,14,10,2, 11.9,1,1, 2.119, 10582.327, 192.307, 52589.998 20/02/14,21:32:27,15,10,2, 11.9,1,1, 2.119, 10580.966, 192.002, 52590.234 20/02/14,21:32:27,16,10,2, 11.9,1,1, 2.119, 10582.699, 192.395, 52592.154 20/02/14,21:32:27,17,10,2, 11.9,1,1, 2.119, 10581.926, 192.178, 52589.413 20/02/14,21:32:27,18,10,2, 11.9,1,1, 2.119, 10581.668, 192.101, 52591.695 20/02/14,21:32:27,19,10,2, 11.9,1,1, 2.119, 10582.964, 192.375, 52591.299 20/02/14,21:32:28,00,10,2, 11.8,1,1, 2.117, 10582.961, 192.375, 52591.299 20/02/14,21:32:28,01,10,2, 11.8,1,1, 2.117, 10582.088, 192.251, 52589.561 20/02/14,21:32:28,02,10,2, 11.8,1,1, 2.117, 10581.641, 192.082, 52591.532 20/02/14,21:32:28,03,10,2, 11.8,1,1, 2.117, 10582.974, 192.391, 52591.418 20/02/14,21:32:28,04,10,2, 11.8,1,1, 2.117, 10581.360, 191.950, 52589.343 20/02/14,21:32:28,05,10,2, 11.8,1,1, 2.117, 10581.934, 192.182, 52591.856 20/02/14,21:32:28,06,10,2, 11.8,1,1, 2.117, 10582.297, 192.266, 52589.980 20/02/14,21:32:28,07,10,2, 11.8,1,1, 2.117, 10581.040, 191.979, 52590.094 20/02/14,21:32:28,08,10,2, 11.8,1,1, 2.117, 10582.574, 192.427, 52592.103 20/02/14,21:32:28,09,10,2, 11.8,1,1, 2.117, 10582.008, 192.209, 52589.547 20/02/14,21:32:28,10,10,2, 11.8,1,1, 2.117, 10581.664, 192.059, 52591.461 20/02/14,21:32:28,11,10,2, 11.8,1,1, 2.117, 10582.927, 192.369, 52591.354 20/02/14,21:32:28,12,10,2, 11.8,1,1, 2.117, 10581.350, 191.921, 52589.329 20/02/14,21:32:28,13,10,2, 11.8,1,1, 2.117, 10581.932, 192.070, 52591.812 20/02/14,21:32:28,14,10,2, 11.8,1,1, 2.117, 10582.328, 192.307, 52590.014 20/02/14,21:32:28,15,10,2, 11.8,1,1, 2.117, 10581.045, 192.017, 52590.153 20/02/14,21:32:28,16,10,2, 11.8,1,1, 2.117, 10582.626, 192.435, 52592.058 20/02/14,21:32:28,17,10,2, 11.8,1,1, 2.117, 10582.029, 192.207, 52589.563 20/02/14,21:32:28,18,10,2, 11.8,1,1, 2.117, 10581.665, 192.044, 52591.519 20/02/14,21:32:28,19,10,2, 11.8,1,1, 2.117, 10582.936, 192.390, 52591.410 20/02/14,21:32:29,00,10,2, 11.9,1,1, 2.113, 10582.936, 192.390, 52591.410 20/02/14,21:32:29,01,10,2, 11.9,1,1, 2.113, 10581.388, 192.109, 52588.581 20/02/14,21:32:29,02,10,2, 11.9,1,1, 2.113, 10581.926, 192.252, 52592.707 20/02/14,21:32:29,03,10,2, 11.9,1,1, 2.113, 10583.163, 192.239, 52590.687 20/02/14,21:32:29,04,10,2, 11.9,1,1, 2.113, 10580.722, 191.933, 52589.170 20/02/14,21:32:29,05,10,2, 11.9,1,1, 2.113, 10582.565, 192.226, 52592.862 20/02/14,21:32:29,06,10,2, 11.9,1,1, 2.113, 10582.029, 192.135, 52588.770 20/02/14,21:32:29,07,10,2, 11.9,1,1, 2.113, 10580.823, 192.062, 52590.751 20/02/14,21:32:29,08,10,2, 11.9,1,1, 2.113, 10583.153, 192.434, 52592.352 20/02/14,21:32:29,09,10,2, 11.9,1,1, 2.113, 10581.431, 192.073, 52588.588 20/02/14,21:32:29,10,10,2, 11.9,1,1, 2.113, 10581.913, 192.192, 52592.630 20/02/14,21:32:29,11,10,2, 11.9,1,1, 2.113, 10583.197, 192.237, 52590.729 20/02/14,21:32:29,12,10,2, 11.9,1,1, 2.113, 10580.778, 191.928, 52589.142 20/02/14,21:32:29,13,10,2, 11.9,1,1, 2.113, 10582.561, 192.285, 52592.883 20/02/14,21:32:29,14,10,2, 11.9,1,1, 2.113, 10582.107, 192.067, 52588.859 20/02/14,21:32:29,15,10,2, 11.9,1,1, 2.113, 10580.517, 192.068, 52590.423 20/02/14,21:32:29,16,10,2, 11.9,1,1, 2.113, 10583.813, 192.477, 52592.470 20/02/14,21:32:29,17,10,2, 11.9,1,1, 2.113, 10580.804, 191.949, 52587.664 20/02/14,21:32:29,18,10,2, 11.9,1,1, 2.113, 10582.171, 192.413, 52593.863 20/02/14,21:32:29,19,10,2, 11.9,1,1, 2.113, 10583.390, 192.144, 52590.039 20/02/14,21:32:30,00,10,2, 11.9,1,1, 2.116, 10583.386, 192.144, 52590.039 20/02/14,21:32:30,01,10,2, 11.9,1,1, 2.116, 10581.377, 191.974, 52587.725 20/02/14,21:32:30,02,10,2, 11.9,1,1, 2.116, 10581.560, 192.308, 52592.938 20/02/14,21:32:30,03,10,2, 11.9,1,1, 2.116, 10583.762, 192.300, 52591.296 20/02/14,21:32:30,04,10,2, 11.9,1,1, 2.116, 10580.422, 191.783, 52588.131 20/02/14,21:32:30,05,10,2, 11.9,1,1, 2.116, 10582.653, 192.356, 52593.736 20/02/14,21:32:30,06,10,2, 11.9,1,1, 2.116, 10582.487, 192.032, 52588.667 20/02/14,21:32:30,07,10,2, 11.9,1,1, 2.116, 10580.246, 192.060, 52590.216 20/02/14,21:32:30,08,10,2, 11.9,1,1, 2.116, 10583.614, 192.550, 52593.321 20/02/14,21:32:30,09,10,2, 11.9,1,1, 2.116, 10581.436, 191.960, 52587.780 20/02/14,21:32:30,10,10,2, 11.9,1,1, 2.116, 10581.509, 192.268, 52592.774 20/02/14,21:32:30,11,10,2, 11.9,1,1, 2.116, 10583.747, 192.315, 52591.301 20/02/14,21:32:30,12,10,2, 11.9,1,1, 2.116, 10580.396, 191.815, 52588.176 20/02/14,21:32:30,13,10,2, 11.9,1,1, 2.116, 10582.581, 192.463, 52593.769 20/02/14,21:32:30,14,10,2, 11.9,1,1, 2.116, 10582.505, 192.089, 52588.725 20/02/14,21:32:30,15,10,2, 11.9,1,1, 2.116, 10580.191, 192.014, 52590.083 20/02/14,21:32:30,16,10,2, 11.9,1,1, 2.116, 10583.570, 192.599, 52593.354 20/02/14,21:32:30,17,10,2, 11.9,1,1, 2.116, 10581.418, 192.001, 52587.783 20/02/14,21:32:30,18,10,2, 11.9,1,1, 2.116, 10581.470, 192.323, 52592.762 20/02/14,21:32:30,19,10,2, 11.9,1,1, 2.116, 10583.781, 192.374, 52591.332 20/02/14,21:32:31,00,10,2, 11.8,1,1, 2.114, 10583.779, 192.374, 52591.332 20/02/14,21:32:31,01,10,2, 11.8,1,1, 2.114, 10581.336, 191.994, 52587.621 20/02/14,21:32:31,02,10,2, 11.8,1,1, 2.114, 10581.514, 192.350, 52593.018 20/02/14,21:32:31,03,10,2, 11.8,1,1, 2.114, 10583.832, 192.339, 52591.330 20/02/14,21:32:31,04,10,2, 11.8,1,1, 2.114, 10580.358, 191.814, 52588.037 20/02/14,21:32:31,05,10,2, 11.8,1,1, 2.114, 10582.604, 192.345, 52593.778 20/02/14,21:32:31,06,10,2, 11.8,1,1, 2.114, 10582.473, 192.039, 52588.527 20/02/14,21:32:31,07,10,2, 11.8,1,1, 2.114, 10580.075, 192.036, 52590.087 20/02/14,21:32:31,08,10,2, 11.8,1,1, 2.114, 10583.732, 192.602, 52593.497 20/02/14,21:32:31,09,10,2, 11.8,1,1, 2.114, 10581.335, 192.006, 52587.584 20/02/14,21:32:31,10,10,2, 11.8,1,1, 2.114, 10581.531, 192.287, 52593.028 20/02/14,21:32:31,11,10,2, 11.8,1,1, 2.114, 10583.923, 192.377, 52591.305 20/02/14,21:32:31,12,10,2, 11.8,1,1, 2.114, 10580.262, 191.760, 52587.955 20/02/14,21:32:31,13,10,2, 11.8,1,1, 2.114, 10582.689, 192.427, 52593.981 20/02/14,21:32:31,14,10,2, 11.8,1,1, 2.114, 10582.460, 192.058, 52588.427 20/02/14,21:32:31,15,10,2, 11.8,1,1, 2.114, 10580.081, 192.108, 52590.292 20/02/14,21:32:31,16,10,2, 11.8,1,1, 2.114, 10583.779, 192.651, 52593.553 20/02/14,21:32:31,17,10,2, 11.8,1,1, 2.114, 10581.225, 191.966, 52587.404 20/02/14,21:32:31,18,10,2, 11.8,1,1, 2.114, 10581.546, 192.337, 52593.170 20/02/14,21:32:31,19,10,2, 11.8,1,1, 2.114, 10583.973, 192.361, 52591.305 20/02/14,21:32:32,00,10,2, 11.9,1,1, 2.117, 10583.971, 192.361, 52591.305 20/02/14,21:32:32,01,10,2, 11.9,1,1, 2.117, 10581.359, 191.988, 52587.464 20/02/14,21:32:32,02,10,2, 11.9,1,1, 2.117, 10581.464, 192.426, 52592.946 20/02/14,21:32:32,03,10,2, 11.9,1,1, 2.117, 10583.967, 192.406, 52591.514 20/02/14,21:32:32,04,10,2, 11.9,1,1, 2.117, 10580.378, 191.787, 52587.848 20/02/14,21:32:32,05,10,2, 11.9,1,1, 2.117, 10582.638, 192.446, 52593.966 20/02/14,21:32:32,06,10,2, 11.9,1,1, 2.117, 10582.579, 192.090, 52588.635 20/02/14,21:32:32,07,10,2, 11.9,1,1, 2.117, 10580.046, 191.988, 52589.864 20/02/14,21:32:32,08,10,2, 11.9,1,1, 2.117, 10583.631, 192.581, 52593.552 20/02/14,21:32:32,09,10,2, 11.9,1,1, 2.117, 10581.451, 192.064, 52587.537 20/02/14,21:32:32,10,10,2, 11.9,1,1, 2.117, 10581.444, 192.298, 52592.819 20/02/14,21:32:32,11,10,2, 11.9,1,1, 2.117, 10583.985, 192.402, 52591.548 20/02/14,21:32:32,12,10,2, 11.9,1,1, 2.117, 10580.393, 191.809, 52587.838 20/02/14,21:32:32,13,10,2, 11.9,1,1, 2.117, 10582.627, 192.405, 52593.928 20/02/14,21:32:32,14,10,2, 11.9,1,1, 2.117, 10582.652, 192.048, 52588.617 20/02/14,21:32:32,15,10,2, 11.9,1,1, 2.117, 10580.074, 192.053, 52589.928 20/02/14,21:32:32,16,10,2, 11.9,1,1, 2.117, 10583.619, 192.614, 52593.635 20/02/14,21:32:32,17,10,2, 11.9,1,1, 2.117, 10581.417, 191.978, 52587.546 20/02/14,21:32:32,18,10,2, 11.9,1,1, 2.117, 10581.422, 192.378, 52592.893 20/02/14,21:32:32,19,10,2, 11.9,1,1, 2.117, 10583.975, 192.391, 52591.539 20/02/14,21:32:33,00,10,2, 11.9,1,1, 2.116, 10583.971, 192.391, 52591.539 20/02/14,21:32:33,01,10,2, 11.9,1,1, 2.116, 10581.428, 192.038, 52587.511 20/02/14,21:32:33,02,10,2, 11.9,1,1, 2.116, 10581.339, 192.392, 52592.790 20/02/14,21:32:33,03,10,2, 11.9,1,1, 2.116, 10584.045, 192.438, 52591.790 20/02/14,21:32:33,04,10,2, 11.9,1,1, 2.116, 10580.466, 191.805, 52587.787 20/02/14,21:32:33,05,10,2, 11.9,1,1, 2.116, 10582.501, 192.400, 52593.933 20/02/14,21:32:33,06,10,2, 11.9,1,1, 2.116, 10582.735, 192.092, 52588.740 20/02/14,21:32:33,07,10,2, 11.9,1,1, 2.116, 10579.997, 191.955, 52589.588 20/02/14,21:32:33,08,10,2, 11.9,1,1, 2.116, 10583.515, 192.530, 52593.599 20/02/14,21:32:33,09,10,2, 11.9,1,1, 2.116, 10581.441, 192.039, 52587.552 20/02/14,21:32:33,10,10,2, 11.9,1,1, 2.116, 10581.290, 192.347, 52592.694 20/02/14,21:32:33,11,10,2, 11.9,1,1, 2.116, 10584.036, 192.426, 52591.880 20/02/14,21:32:33,12,10,2, 11.9,1,1, 2.116, 10580.501, 191.812, 52587.817 20/02/14,21:32:33,13,10,2, 11.9,1,1, 2.116, 10582.537, 192.387, 52593.967 20/02/14,21:32:33,14,10,2, 11.9,1,1, 2.116, 10582.764, 192.025, 52588.787 20/02/14,21:32:33,15,10,2, 11.9,1,1, 2.116, 10579.927, 192.019, 52589.705 20/02/14,21:32:33,16,10,2, 11.9,1,1, 2.116, 10583.637, 192.662, 52593.783 20/02/14,21:32:33,17,10,2, 11.9,1,1, 2.116, 10581.350, 192.005, 52587.309 20/02/14,21:32:33,18,10,2, 11.9,1,1, 2.116, 10581.343, 192.364, 52592.870 20/02/14,21:32:33,19,10,2, 11.9,1,1, 2.116, 10584.067, 192.399, 52591.737 20/02/14,21:32:34,00,10,2, 11.8,1,1, 2.115, 10584.062, 192.399, 52591.737 20/02/14,21:32:34,01,10,2, 11.8,1,1, 2.115, 10582.114, 192.081, 52587.957 20/02/14,21:32:34,02,10,2, 11.8,1,1, 2.115, 10580.663, 192.202, 52591.488 20/02/14,21:32:34,03,10,2, 11.8,1,1, 2.115, 10584.206, 192.602, 52592.951 20/02/14,21:32:34,04,10,2, 11.8,1,1, 2.115, 10580.827, 191.856, 52587.406 20/02/14,21:32:34,05,10,2, 11.8,1,1, 2.115, 10581.979, 192.372, 52593.576 20/02/14,21:32:34,06,10,2, 11.8,1,1, 2.115, 10583.300, 192.174, 52589.836 20/02/14,21:32:34,07,10,2, 11.8,1,1, 2.115, 10579.811, 191.851, 52588.471 20/02/14,21:32:34,08,10,2, 11.8,1,1, 2.115, 10583.240, 192.670, 52594.212 20/02/14,21:32:34,09,10,2, 11.8,1,1, 2.115, 10582.010, 192.049, 52587.755 20/02/14,21:32:34,10,10,2, 11.8,1,1, 2.115, 10580.669, 192.229, 52591.697 20/02/14,21:32:34,11,10,2, 11.8,1,1, 2.115, 10584.219, 192.620, 52592.967 20/02/14,21:32:34,12,10,2, 11.8,1,1, 2.115, 10580.796, 191.802, 52587.285 20/02/14,21:32:34,13,10,2, 11.8,1,1, 2.115, 10581.968, 192.350, 52593.643 20/02/14,21:32:34,14,10,2, 11.8,1,1, 2.115, 10583.327, 192.190, 52589.801 20/02/14,21:32:34,15,10,2, 11.8,1,1, 2.115, 10579.777, 191.806, 52588.522 20/02/14,21:32:34,16,10,2, 11.8,1,1, 2.115, 10583.267, 192.673, 52594.323 20/02/14,21:32:34,17,10,2, 11.8,1,1, 2.115, 10581.981, 192.056, 52587.569 20/02/14,21:32:34,18,10,2, 11.8,1,1, 2.115, 10580.681, 192.275, 52591.736 20/02/14,21:32:34,19,10,2, 11.8,1,1, 2.115, 10584.202, 192.614, 52592.979 20/02/14,21:32:35,00,10,2, 11.9,1,1, 2.117, 10584.196, 192.614, 52592.979 20/02/14,21:32:35,01,10,2, 11.9,1,1, 2.117, 10582.603, 192.244, 52588.858 20/02/14,21:32:35,02,10,2, 11.9,1,1, 2.117, 10580.448, 192.047, 52590.452 20/02/14,21:32:35,03,10,2, 11.9,1,1, 2.117, 10583.893, 192.702, 52593.385 20/02/14,21:32:35,04,10,2, 11.9,1,1, 2.117, 10581.514, 191.901, 52587.792 20/02/14,21:32:35,05,10,2, 11.9,1,1, 2.117, 10581.460, 192.262, 52592.598 20/02/14,21:32:35,06,10,2, 11.9,1,1, 2.117, 10583.520, 192.399, 52590.983 20/02/14,21:32:35,07,10,2, 11.9,1,1, 2.117, 10580.184, 191.769, 52588.054 20/02/14,21:32:35,08,10,2, 11.9,1,1, 2.117, 10582.568, 192.574, 52593.606 20/02/14,21:32:35,09,10,2, 11.9,1,1, 2.117, 10582.538, 192.209, 52588.840 20/02/14,21:32:35,10,10,2, 11.9,1,1, 2.117, 10580.505, 192.129, 52590.443 20/02/14,21:32:35,11,10,2, 11.9,1,1, 2.117, 10583.851, 192.669, 52593.379 20/02/14,21:32:35,12,10,2, 11.9,1,1, 2.117, 10581.495, 191.911, 52587.766 20/02/14,21:32:35,13,10,2, 11.9,1,1, 2.117, 10581.448, 192.248, 52592.581 20/02/14,21:32:35,14,10,2, 11.9,1,1, 2.117, 10583.598, 192.410, 52591.038 20/02/14,21:32:35,15,10,2, 11.9,1,1, 2.117, 10580.097, 191.726, 52587.947 20/02/14,21:32:35,16,10,2, 11.9,1,1, 2.117, 10582.544, 192.579, 52593.688 20/02/14,21:32:35,17,10,2, 11.9,1,1, 2.117, 10582.510, 192.223, 52588.766 20/02/14,21:32:35,18,10,2, 11.9,1,1, 2.117, 10580.510, 192.188, 52590.599 20/02/14,21:32:35,19,10,2, 11.9,1,1, 2.117, 10583.881, 192.715, 52593.389 20/02/14,21:32:36,00,10,2, 11.8,1,1, 2.117, 10583.879, 192.715, 52593.389 20/02/14,21:32:36,01,10,2, 11.8,1,1, 2.117, 10582.653, 192.231, 52589.068 20/02/14,21:32:36,02,10,2, 11.8,1,1, 2.117, 10580.346, 192.015, 52590.023 20/02/14,21:32:36,03,10,2, 11.8,1,1, 2.117, 10583.796, 192.714, 52593.634 20/02/14,21:32:36,04,10,2, 11.8,1,1, 2.117, 10581.676, 191.946, 52587.822 20/02/14,21:32:36,05,10,2, 11.8,1,1, 2.117, 10581.385, 192.224, 52592.378 20/02/14,21:32:36,06,10,2, 11.8,1,1, 2.117, 10583.709, 192.437, 52591.335 20/02/14,21:32:36,07,10,2, 11.8,1,1, 2.117, 10580.287, 191.740, 52587.763 20/02/14,21:32:36,08,10,2, 11.8,1,1, 2.117, 10582.308, 192.535, 52593.502 20/02/14,21:32:36,09,10,2, 11.8,1,1, 2.117, 10582.696, 192.198, 52589.013 20/02/14,21:32:36,10,10,2, 11.8,1,1, 2.117, 10580.327, 192.024, 52590.042 20/02/14,21:32:36,11,10,2, 11.8,1,1, 2.117, 10583.754, 192.750, 52593.686 20/02/14,21:32:36,12,10,2, 11.8,1,1, 2.117, 10581.693, 191.904, 52587.787 20/02/14,21:32:36,13,10,2, 11.8,1,1, 2.117, 10581.323, 192.173, 52592.315 20/02/14,21:32:36,14,10,2, 11.8,1,1, 2.117, 10583.682, 192.474, 52591.414 20/02/14,21:32:36,15,10,2, 11.8,1,1, 2.117, 10580.285, 191.697, 52587.637 20/02/14,21:32:36,16,10,2, 11.8,1,1, 2.117, 10582.291, 192.483, 52593.489 20/02/14,21:32:36,17,10,2, 11.8,1,1, 2.117, 10582.709, 192.277, 52589.105 20/02/14,21:32:36,18,10,2, 11.8,1,1, 2.117, 10580.338, 191.991, 52589.991 20/02/14,21:32:36,19,10,2, 11.8,1,1, 2.117, 10583.707, 192.778, 52593.648 20/02/14,21:32:37,00,10,2, 11.9,1,1, 2.117, 10583.704, 192.778, 52593.648 20/02/14,21:32:37,01,10,2, 11.9,1,1, 2.117, 10582.362, 192.031, 52587.937 20/02/14,21:32:37,02,10,2, 11.9,1,1, 2.117, 10580.151, 192.207, 52590.614 20/02/14,21:32:37,03,10,2, 11.9,1,1, 2.117, 10584.259, 192.713, 52593.726 20/02/14,21:32:37,04,10,2, 11.9,1,1, 2.117, 10581.116, 191.864, 52587.064 20/02/14,21:32:37,05,10,2, 11.9,1,1, 2.117, 10581.638, 192.389, 52593.488 20/02/14,21:32:37,06,10,2, 11.9,1,1, 2.117, 10583.861, 192.318, 52590.708 20/02/14,21:32:37,07,10,2, 11.9,1,1, 2.117, 10579.861, 191.735, 52587.724 20/02/14,21:32:37,08,10,2, 11.9,1,1, 2.117, 10582.882, 192.560, 52594.346 20/02/14,21:32:37,09,10,2, 11.9,1,1, 2.117, 10582.358, 192.067, 52587.932 20/02/14,21:32:37,10,10,2, 11.9,1,1, 2.117, 10580.169, 192.185, 52590.585 20/02/14,21:32:37,11,10,2, 11.9,1,1, 2.117, 10584.139, 192.725, 52593.715 20/02/14,21:32:37,12,10,2, 11.9,1,1, 2.117, 10581.256, 191.891, 52587.129 20/02/14,21:32:37,13,10,2, 11.9,1,1, 2.117, 10581.604, 192.450, 52593.354 20/02/14,21:32:37,14,10,2, 11.9,1,1, 2.117, 10583.920, 192.357, 52590.857 20/02/14,21:32:37,15,10,2, 11.9,1,1, 2.117, 10579.826, 191.702, 52587.631 20/02/14,21:32:37,16,10,2, 11.9,1,1, 2.117, 10582.942, 192.661, 52594.413 20/02/14,21:32:37,17,10,2, 11.9,1,1, 2.117, 10582.360, 192.055, 52587.869 20/02/14,21:32:37,18,10,2, 11.9,1,1, 2.117, 10580.140, 192.148, 52590.624 20/02/14,21:32:37,19,10,2, 11.9,1,1, 2.117, 10584.215, 192.749, 52593.748 20/02/14,21:32:38,00,10,2, 11.9,1,1, 2.114, 10584.213, 192.749, 52593.748 20/02/14,21:32:38,01,10,2, 11.9,1,1, 2.114, 10582.713, 192.153, 52588.785 20/02/14,21:32:38,02,10,2, 11.9,1,1, 2.114, 10580.030, 192.045, 52589.781 20/02/14,21:32:38,03,10,2, 11.9,1,1, 2.114, 10583.806, 192.806, 52593.875 20/02/14,21:32:38,04,10,2, 11.9,1,1, 2.114, 10581.612, 191.949, 52587.556 20/02/14,21:32:38,05,10,2, 11.9,1,1, 2.114, 10581.287, 192.285, 52592.614 20/02/14,21:32:38,06,10,2, 11.9,1,1, 2.114, 10583.977, 192.501, 52591.650 20/02/14,21:32:38,07,10,2, 11.9,1,1, 2.114, 10580.239, 191.759, 52587.554 20/02/14,21:32:38,08,10,2, 11.9,1,1, 2.114, 10582.424, 192.518, 52593.810 20/02/14,21:32:38,09,10,2, 11.9,1,1, 2.114, 10582.730, 192.228, 52588.815 20/02/14,21:32:38,10,10,2, 11.9,1,1, 2.114, 10580.064, 192.036, 52589.768 20/02/14,21:32:38,11,10,2, 11.9,1,1, 2.114, 10583.726, 192.739, 52593.845 20/02/14,21:32:38,12,10,2, 11.9,1,1, 2.114, 10581.655, 192.059, 52587.665 20/02/14,21:32:38,13,10,2, 11.9,1,1, 2.114, 10581.300, 192.303, 52592.611 20/02/14,21:32:38,14,10,2, 11.9,1,1, 2.114, 10583.996, 192.506, 52591.644 20/02/14,21:32:38,15,10,2, 11.9,1,1, 2.114, 10580.246, 191.795, 52587.553 20/02/14,21:32:38,16,10,2, 11.9,1,1, 2.114, 10582.397, 192.524, 52593.834 20/02/14,21:32:38,17,10,2, 11.9,1,1, 2.114, 10582.768, 192.226, 52588.882 20/02/14,21:32:38,18,10,2, 11.9,1,1, 2.114, 10580.045, 191.962, 52589.714 20/02/14,21:32:38,19,10,2, 11.9,1,1, 2.114, 10583.775, 192.820, 52593.867 20/02/14,21:32:39,00,10,2, 11.8,1,1, 2.117, 10583.770, 192.820, 52593.867 20/02/14,21:32:39,01,10,2, 11.8,1,1, 2.117, 10582.856, 192.207, 52589.019 20/02/14,21:32:39,02,10,2, 11.8,1,1, 2.117, 10579.959, 192.020, 52589.442 20/02/14,21:32:39,03,10,2, 11.8,1,1, 2.117, 10583.647, 192.788, 52593.968 20/02/14,21:32:39,04,10,2, 11.8,1,1, 2.117, 10581.747, 191.927, 52587.604 20/02/14,21:32:39,05,10,2, 11.8,1,1, 2.117, 10581.120, 192.282, 52592.288 20/02/14,21:32:39,06,10,2, 11.8,1,1, 2.117, 10584.097, 192.534, 52592.116 20/02/14,21:32:39,07,10,2, 11.8,1,1, 2.117, 10580.430, 191.715, 52587.404 20/02/14,21:32:39,08,10,2, 11.8,1,1, 2.117, 10582.293, 192.504, 52593.746 20/02/14,21:32:39,09,10,2, 11.8,1,1, 2.117, 10582.879, 192.213, 52589.051 20/02/14,21:32:39,10,10,2, 11.8,1,1, 2.117, 10579.958, 191.924, 52589.302 20/02/14,21:32:39,11,10,2, 11.8,1,1, 2.117, 10583.602, 192.698, 52593.948 20/02/14,21:32:39,12,10,2, 11.8,1,1, 2.117, 10581.826, 192.009, 52587.669 20/02/14,21:32:39,13,10,2, 11.8,1,1, 2.117, 10581.179, 192.273, 52592.320 20/02/14,21:32:39,14,10,2, 11.8,1,1, 2.117, 10584.128, 192.474, 52592.044 20/02/14,21:32:39,15,10,2, 11.8,1,1, 2.117, 10580.387, 191.688, 52587.357 20/02/14,21:32:39,16,10,2, 11.8,1,1, 2.117, 10582.313, 192.428, 52593.791 20/02/14,21:32:39,17,10,2, 11.8,1,1, 2.117, 10582.862, 192.163, 52588.940 20/02/14,21:32:39,18,10,2, 11.8,1,1, 2.117, 10579.921, 191.988, 52589.398 20/02/14,21:32:39,19,10,2, 11.8,1,1, 2.117, 10583.691, 192.772, 52594.003 20/02/14,21:32:40,00,10,2, 11.9,1,1, 2.117, 10583.687, 192.772, 52594.003 20/02/14,21:32:40,01,10,2, 11.9,1,1, 2.117, 10583.119, 192.228, 52589.347 20/02/14,21:32:40,02,10,2, 11.9,1,1, 2.117, 10579.899, 191.884, 52588.923 20/02/14,21:32:40,03,10,2, 11.9,1,1, 2.117, 10583.484, 192.715, 52593.916 20/02/14,21:32:40,04,10,2, 11.9,1,1, 2.117, 10581.928, 192.004, 52587.669 20/02/14,21:32:40,05,10,2, 11.9,1,1, 2.117, 10580.986, 192.248, 52591.955 20/02/14,21:32:40,06,10,2, 11.9,1,1, 2.117, 10584.176, 192.493, 52592.314 20/02/14,21:32:40,07,10,2, 11.9,1,1, 2.117, 10580.589, 191.708, 52587.248 20/02/14,21:32:40,08,10,2, 11.9,1,1, 2.117, 10582.168, 192.464, 52593.623 20/02/14,21:32:40,09,10,2, 11.9,1,1, 2.117, 10583.099, 192.195, 52589.285 20/02/14,21:32:40,10,10,2, 11.9,1,1, 2.117, 10579.857, 191.843, 52588.863 20/02/14,21:32:40,11,10,2, 11.9,1,1, 2.117, 10583.392, 192.722, 52593.936 20/02/14,21:32:40,12,10,2, 11.9,1,1, 2.117, 10581.966, 192.074, 52587.709 20/02/14,21:32:40,13,10,2, 11.9,1,1, 2.117, 10580.982, 192.220, 52591.926 20/02/14,21:32:40,14,10,2, 11.9,1,1, 2.117, 10584.110, 192.520, 52592.418 20/02/14,21:32:40,15,10,2, 11.9,1,1, 2.117, 10580.625, 191.819, 52587.387 20/02/14,21:32:40,16,10,2, 11.9,1,1, 2.117, 10582.142, 192.449, 52593.561 20/02/14,21:32:40,17,10,2, 11.9,1,1, 2.117, 10583.113, 192.190, 52589.445 20/02/14,21:32:40,18,10,2, 11.9,1,1, 2.117, 10579.926, 191.855, 52588.882 20/02/14,21:32:40,19,10,2, 11.9,1,1, 2.117, 10583.349, 192.715, 52593.947 20/02/14,21:32:41,00,10,2, 11.7,1,1, 2.116, 10583.345, 192.715, 52593.947 20/02/14,21:32:41,01,10,2, 11.7,1,1, 2.116, 10583.302, 192.290, 52589.738 20/02/14,21:32:41,02,10,2, 11.7,1,1, 2.116, 10579.898, 191.876, 52588.607 20/02/14,21:32:41,03,10,2, 11.7,1,1, 2.116, 10583.223, 192.619, 52594.004 20/02/14,21:32:41,04,10,2, 11.7,1,1, 2.116, 10582.112, 192.066, 52587.931 20/02/14,21:32:41,05,10,2, 11.7,1,1, 2.116, 10580.822, 192.238, 52591.552 20/02/14,21:32:41,06,10,2, 11.7,1,1, 2.116, 10584.188, 192.613, 52592.817 20/02/14,21:32:41,07,10,2, 11.7,1,1, 2.116, 10580.839, 191.753, 52587.327 20/02/14,21:32:41,08,10,2, 11.7,1,1, 2.116, 10581.994, 192.441, 52593.458 20/02/14,21:32:41,09,10,2, 11.7,1,1, 2.116, 10583.365, 192.285, 52589.801 20/02/14,21:32:41,10,10,2, 11.7,1,1, 2.116, 10579.914, 191.779, 52588.447 20/02/14,21:32:41,11,10,2, 11.7,1,1, 2.116, 10583.245, 192.760, 52594.052 20/02/14,21:32:41,12,10,2, 11.7,1,1, 2.116, 10582.143, 192.108, 52587.856 20/02/14,21:32:41,13,10,2, 11.7,1,1, 2.116, 10580.785, 192.187, 52591.510 20/02/14,21:32:41,14,10,2, 11.7,1,1, 2.116, 10584.204, 192.623, 52592.851 20/02/14,21:32:41,15,10,2, 11.7,1,1, 2.116, 10580.760, 191.842, 52587.281 20/02/14,21:32:41,16,10,2, 11.7,1,1, 2.116, 10582.055, 192.404, 52593.568 20/02/14,21:32:41,17,10,2, 11.7,1,1, 2.116, 10583.279, 192.236, 52589.683 20/02/14,21:32:41,18,10,2, 11.7,1,1, 2.116, 10579.839, 191.834, 52588.711 20/02/14,21:32:41,19,10,2, 11.7,1,1, 2.116, 10583.249, 192.630, 52594.026 20/02/14,21:32:42,00,10,2, 11.9,1,1, 2.117, 10583.245, 192.630, 52594.026 20/02/14,21:32:42,01,10,2, 11.9,1,1, 2.117, 10583.123, 192.223, 52589.418 20/02/14,21:32:42,02,10,2, 11.9,1,1, 2.117, 10580.074, 191.946, 52589.109 20/02/14,21:32:42,03,10,2, 11.9,1,1, 2.117, 10583.225, 192.608, 52593.534 20/02/14,21:32:42,04,10,2, 11.9,1,1, 2.117, 10581.892, 192.129, 52587.787 20/02/14,21:32:42,05,10,2, 11.9,1,1, 2.117, 10581.068, 192.256, 52591.929 20/02/14,21:32:42,06,10,2, 11.9,1,1, 2.117, 10584.044, 192.501, 52592.202 20/02/14,21:32:42,07,10,2, 11.9,1,1, 2.117, 10580.846, 191.877, 52587.712 20/02/14,21:32:42,08,10,2, 11.9,1,1, 2.117, 10582.246, 192.388, 52593.557 20/02/14,21:32:42,09,10,2, 11.9,1,1, 2.117, 10583.047, 192.166, 52589.382 20/02/14,21:32:42,10,10,2, 11.9,1,1, 2.117, 10580.076, 191.904, 52589.054 20/02/14,21:32:42,11,10,2, 11.9,1,1, 2.117, 10583.281, 192.609, 52593.605 20/02/14,21:32:42,12,10,2, 11.9,1,1, 2.117, 10581.847, 192.060, 52587.801 20/02/14,21:32:42,13,10,2, 11.9,1,1, 2.117, 10581.039, 192.258, 52591.878 20/02/14,21:32:42,14,10,2, 11.9,1,1, 2.117, 10584.071, 192.615, 52592.310 20/02/14,21:32:42,15,10,2, 11.9,1,1, 2.117, 10580.874, 191.866, 52587.769 20/02/14,21:32:42,16,10,2, 11.9,1,1, 2.117, 10582.282, 192.418, 52593.536 20/02/14,21:32:42,17,10,2, 11.9,1,1, 2.117, 10583.114, 192.189, 52589.373 20/02/14,21:32:42,18,10,2, 11.9,1,1, 2.117, 10580.128, 191.936, 52589.061 20/02/14,21:32:42,19,10,2, 11.9,1,1, 2.117, 10583.246, 192.593, 52593.514 20/02/14,21:32:43,00,10,2, 11.8,1,1, 2.115, 10583.245, 192.593, 52593.514 20/02/14,21:32:43,01,10,2, 11.8,1,1, 2.115, 10583.461, 192.250, 52589.567 20/02/14,21:32:43,02,10,2, 11.8,1,1, 2.115, 10579.710, 191.835, 52588.463 20/02/14,21:32:43,03,10,2, 11.8,1,1, 2.115, 10583.358, 192.724, 52594.278 20/02/14,21:32:43,04,10,2, 11.8,1,1, 2.115, 10581.964, 192.040, 52587.410 20/02/14,21:32:43,05,10,2, 11.8,1,1, 2.115, 10580.626, 192.275, 52591.729 20/02/14,21:32:43,06,10,2, 11.8,1,1, 2.115, 10584.376, 192.609, 52592.900 20/02/14,21:32:43,07,10,2, 11.8,1,1, 2.115, 10580.722, 191.868, 52587.072 20/02/14,21:32:43,08,10,2, 11.8,1,1, 2.115, 10582.190, 192.442, 52594.009 20/02/14,21:32:43,09,10,2, 11.8,1,1, 2.115, 10583.304, 192.309, 52590.513 20/02/14,21:32:43,10,10,2, 11.8,1,1, 2.115, 10580.099, 191.844, 52588.243 20/02/14,21:32:43,11,10,2, 11.8,1,1, 2.115, 10582.849, 192.637, 52593.664 20/02/14,21:32:43,12,10,2, 11.8,1,1, 2.115, 10582.359, 192.102, 52588.353 20/02/14,21:32:43,13,10,2, 11.8,1,1, 2.115, 10580.587, 192.115, 52590.808 20/02/14,21:32:43,14,10,2, 11.8,1,1, 2.115, 10583.662, 192.654, 52592.471 20/02/14,21:32:43,15,10,2, 11.8,1,1, 2.115, 10581.959, 191.966, 52588.225 20/02/14,21:32:43,16,10,2, 11.8,1,1, 2.115, 10581.284, 192.150, 52591.741 20/02/14,21:32:43,17,10,2, 11.8,1,1, 2.115, 10583.531, 192.493, 52591.492 20/02/14,21:32:43,18,10,2, 11.8,1,1, 2.115, 10580.645, 191.764, 52587.935 20/02/14,21:32:43,19,10,2, 11.8,1,1, 2.115, 10582.085, 192.450, 52592.893 20/02/14,21:32:44,00,10,2, 11.9,1,1, 2.118, 10582.085, 192.450, 52592.893 20/02/14,21:32:44,01,10,2, 11.9,1,1, 2.118, 10583.575, 192.481, 52591.808 20/02/14,21:32:44,02,10,2, 11.9,1,1, 2.118, 10580.657, 191.671, 52587.796 20/02/14,21:32:44,03,10,2, 11.9,1,1, 2.118, 10581.974, 192.454, 52592.861 20/02/14,21:32:44,04,10,2, 11.9,1,1, 2.118, 10583.003, 192.438, 52589.903 20/02/14,21:32:44,05,10,2, 11.9,1,1, 2.118, 10580.517, 191.916, 52589.500 20/02/14,21:32:44,06,10,2, 11.9,1,1, 2.118, 10583.382, 192.670, 52593.420 20/02/14,21:32:44,07,10,2, 11.9,1,1, 2.118, 10582.194, 191.961, 52588.469 20/02/14,21:32:44,08,10,2, 11.9,1,1, 2.118, 10581.142, 192.098, 52591.506 20/02/14,21:32:44,09,10,2, 11.9,1,1, 2.118, 10583.595, 192.512, 52591.795 20/02/14,21:32:44,10,10,2, 11.9,1,1, 2.118, 10580.705, 191.725, 52587.821 20/02/14,21:32:44,11,10,2, 11.9,1,1, 2.118, 10581.900, 192.422, 52592.869 20/02/14,21:32:44,12,10,2, 11.9,1,1, 2.118, 10583.010, 192.426, 52589.903 20/02/14,21:32:44,13,10,2, 11.9,1,1, 2.118, 10580.538, 191.957, 52589.487 20/02/14,21:32:44,14,10,2, 11.9,1,1, 2.118, 10583.434, 192.773, 52593.498 20/02/14,21:32:44,15,10,2, 11.9,1,1, 2.118, 10582.174, 191.916, 52588.417 20/02/14,21:32:44,16,10,2, 11.9,1,1, 2.118, 10581.092, 192.166, 52591.402 20/02/14,21:32:44,17,10,2, 11.9,1,1, 2.118, 10583.631, 192.603, 52591.947 20/02/14,21:32:44,18,10,2, 11.9,1,1, 2.118, 10580.718, 191.710, 52587.724 20/02/14,21:32:44,19,10,2, 11.9,1,1, 2.118, 10581.905, 192.455, 52592.812 20/02/14,21:32:45,00,10,2, 11.9,1,1, 2.116, 10581.901, 192.455, 52592.812 20/02/14,21:32:45,01,10,2, 11.9,1,1, 2.116, 10583.607, 192.540, 52592.035 20/02/14,21:32:45,02,10,2, 11.9,1,1, 2.116, 10580.811, 191.710, 52587.731 20/02/14,21:32:45,03,10,2, 11.9,1,1, 2.116, 10581.809, 192.408, 52592.742 20/02/14,21:32:45,04,10,2, 11.9,1,1, 2.116, 10583.092, 192.435, 52590.071 20/02/14,21:32:45,05,10,2, 11.9,1,1, 2.116, 10580.507, 191.884, 52589.235 20/02/14,21:32:45,06,10,2, 11.9,1,1, 2.116, 10583.341, 192.778, 52593.598 20/02/14,21:32:45,07,10,2, 11.9,1,1, 2.116, 10582.367, 192.001, 52588.615 20/02/14,21:32:45,08,10,2, 11.9,1,1, 2.116, 10581.052, 191.989, 52591.202 20/02/14,21:32:45,09,10,2, 11.9,1,1, 2.116, 10583.610, 192.548, 52592.042 20/02/14,21:32:45,10,10,2, 11.9,1,1, 2.116, 10580.800, 191.727, 52587.723 20/02/14,21:32:45,11,10,2, 11.9,1,1, 2.116, 10581.894, 192.419, 52592.808 20/02/14,21:32:45,12,10,2, 11.9,1,1, 2.116, 10583.048, 192.362, 52590.040 20/02/14,21:32:45,13,10,2, 11.9,1,1, 2.116, 10580.512, 191.950, 52589.249 20/02/14,21:32:45,14,10,2, 11.9,1,1, 2.116, 10583.394, 192.771, 52593.639 20/02/14,21:32:45,15,10,2, 11.9,1,1, 2.116, 10582.146, 191.964, 52588.390 20/02/14,21:32:45,16,10,2, 11.9,1,1, 2.116, 10581.155, 192.055, 52591.490 20/02/14,21:32:45,17,10,2, 11.9,1,1, 2.116, 10583.619, 192.575, 52591.870 20/02/14,21:32:45,18,10,2, 11.9,1,1, 2.116, 10580.684, 191.743, 52587.817 20/02/14,21:32:45,19,10,2, 11.9,1,1, 2.116, 10581.910, 192.490, 52592.851 20/02/14,21:32:46,00,10,2, 11.9,1,1, 2.118, 10581.909, 192.490, 52592.851 20/02/14,21:32:46,01,10,2, 11.9,1,1, 2.118, 10583.305, 192.613, 52592.785 20/02/14,21:32:46,02,10,2, 11.9,1,1, 2.118, 10581.631, 191.784, 52588.146 20/02/14,21:32:46,03,10,2, 11.9,1,1, 2.118, 10581.138, 192.272, 52591.437 20/02/14,21:32:46,04,10,2, 11.9,1,1, 2.118, 10583.477, 192.625, 52591.732 20/02/14,21:32:46,05,10,2, 11.9,1,1, 2.118, 10580.504, 191.773, 52588.474 20/02/14,21:32:46,06,10,2, 11.9,1,1, 2.118, 10582.881, 192.844, 52593.681 20/02/14,21:32:46,07,10,2, 11.9,1,1, 2.118, 10582.966, 192.092, 52589.318 20/02/14,21:32:46,08,10,2, 11.9,1,1, 2.118, 10580.676, 191.839, 52590.126 20/02/14,21:32:46,09,10,2, 11.9,1,1, 2.118, 10583.618, 192.709, 52592.869 20/02/14,21:32:46,10,10,2, 11.9,1,1, 2.118, 10581.351, 191.711, 52587.719 20/02/14,21:32:46,11,10,2, 11.9,1,1, 2.118, 10581.238, 192.282, 52591.964 20/02/14,21:32:46,12,10,2, 11.9,1,1, 2.118, 10583.509, 192.542, 52591.160 20/02/14,21:32:46,13,10,2, 11.9,1,1, 2.118, 10580.548, 191.780, 52588.440 20/02/14,21:32:46,14,10,2, 11.9,1,1, 2.118, 10582.865, 192.791, 52593.627 20/02/14,21:32:46,15,10,2, 11.9,1,1, 2.118, 10582.954, 192.095, 52589.241 20/02/14,21:32:46,16,10,2, 11.9,1,1, 2.118, 10580.668, 191.906, 52590.167 20/02/14,21:32:46,17,10,2, 11.9,1,1, 2.118, 10583.622, 192.689, 52592.908 20/02/14,21:32:46,18,10,2, 11.9,1,1, 2.118, 10581.345, 191.713, 52587.711 20/02/14,21:32:46,19,10,2, 11.9,1,1, 2.118, 10581.235, 192.302, 52591.873 20/02/14,21:32:47,00,10,2, 11.9,1,1, 2.114, 10581.234, 192.302, 52591.873 20/02/14,21:32:47,01,10,2, 11.9,1,1, 2.114, 10584.077, 192.780, 52594.034 20/02/14,21:32:47,02,10,2, 11.9,1,1, 2.114, 10581.285, 191.513, 52586.645 20/02/14,21:32:47,03,10,2, 11.9,1,1, 2.114, 10580.782, 192.397, 52592.282 20/02/14,21:32:47,04,10,2, 11.9,1,1, 2.114, 10584.122, 192.636, 52591.713 20/02/14,21:32:47,05,10,2, 11.9,1,1, 2.114, 10580.100, 191.642, 52587.305 20/02/14,21:32:47,06,10,2, 11.9,1,1, 2.114, 10582.863, 192.966, 52594.567 20/02/14,21:32:47,07,10,2, 11.9,1,1, 2.114, 10583.365, 192.030, 52589.032 20/02/14,21:32:47,08,10,2, 11.9,1,1, 2.114, 10580.108, 191.785, 52589.538 20/02/14,21:32:47,09,10,2, 11.9,1,1, 2.114, 10584.053, 192.902, 52594.004 20/02/14,21:32:47,10,10,2, 11.9,1,1, 2.114, 10581.331, 191.488, 52586.666 20/02/14,21:32:47,11,10,2, 11.9,1,1, 2.114, 10580.821, 192.410, 52592.146 20/02/14,21:32:47,12,10,2, 11.9,1,1, 2.114, 10584.088, 192.675, 52591.762 20/02/14,21:32:47,13,10,2, 11.9,1,1, 2.114, 10580.164, 191.614, 52587.270 20/02/14,21:32:47,14,10,2, 11.9,1,1, 2.114, 10582.906, 192.862, 52594.521 20/02/14,21:32:47,15,10,2, 11.9,1,1, 2.114, 10583.339, 192.055, 52589.047 20/02/14,21:32:47,16,10,2, 11.9,1,1, 2.114, 10580.143, 191.829, 52589.702 20/02/14,21:32:47,17,10,2, 11.9,1,1, 2.114, 10584.042, 192.760, 52593.833 20/02/14,21:32:47,18,10,2, 11.9,1,1, 2.114, 10581.304, 191.517, 52586.753 20/02/14,21:32:47,19,10,2, 11.9,1,1, 2.114, 10580.909, 192.451, 52592.280 20/02/14,21:32:48,00,10,2, 11.9,1,1, 2.117, 10580.908, 192.451, 52592.280 20/02/14,21:32:48,01,10,2, 11.9,1,1, 2.117, 10584.109, 192.825, 52594.096 20/02/14,21:32:48,02,10,2, 11.9,1,1, 2.117, 10581.430, 191.576, 52586.775 20/02/14,21:32:48,03,10,2, 11.9,1,1, 2.117, 10580.742, 192.344, 52592.034 20/02/14,21:32:48,04,10,2, 11.9,1,1, 2.117, 10584.182, 192.619, 52591.996 20/02/14,21:32:48,05,10,2, 11.9,1,1, 2.117, 10580.138, 191.641, 52587.062 20/02/14,21:32:48,06,10,2, 11.9,1,1, 2.117, 10582.804, 192.979, 52594.550 20/02/14,21:32:48,07,10,2, 11.9,1,1, 2.117, 10583.518, 192.143, 52589.238 20/02/14,21:32:48,08,10,2, 11.9,1,1, 2.117, 10580.033, 191.793, 52589.303 20/02/14,21:32:48,09,10,2, 11.9,1,1, 2.117, 10584.125, 192.896, 52594.158 20/02/14,21:32:48,10,10,2, 11.9,1,1, 2.117, 10581.484, 191.546, 52586.774 20/02/14,21:32:48,11,10,2, 11.9,1,1, 2.117, 10580.646, 192.284, 52591.932 20/02/14,21:32:48,12,10,2, 11.9,1,1, 2.117, 10584.152, 192.616, 52591.881 20/02/14,21:32:48,13,10,2, 11.9,1,1, 2.117, 10580.154, 191.585, 52587.127 20/02/14,21:32:48,14,10,2, 11.9,1,1, 2.117, 10582.765, 192.922, 52594.504 20/02/14,21:32:48,15,10,2, 11.9,1,1, 2.117, 10583.528, 192.135, 52589.223 20/02/14,21:32:48,16,10,2, 11.9,1,1, 2.117, 10580.030, 191.798, 52589.324 20/02/14,21:32:48,17,10,2, 11.9,1,1, 2.117, 10584.113, 192.830, 52594.127 20/02/14,21:32:48,18,10,2, 11.9,1,1, 2.117, 10581.482, 191.560, 52586.759 20/02/14,21:32:48,19,10,2, 11.9,1,1, 2.117, 10580.676, 192.340, 52592.054 20/02/14,21:32:49,00,10,2, 12.0,1,1, 2.119, 10580.674, 192.340, 52592.054 20/02/14,21:32:49,01,10,2, 12.0,1,1, 2.119, 10584.090, 192.859, 52594.163 20/02/14,21:32:49,02,10,2, 12.0,1,1, 2.119, 10581.566, 191.575, 52586.882 20/02/14,21:32:49,03,10,2, 12.0,1,1, 2.119, 10580.691, 192.256, 52591.884 20/02/14,21:32:49,04,10,2, 12.0,1,1, 2.119, 10584.111, 192.600, 52591.886 20/02/14,21:32:49,05,10,2, 12.0,1,1, 2.119, 10580.176, 191.655, 52587.129 20/02/14,21:32:49,06,10,2, 12.0,1,1, 2.119, 10582.729, 192.919, 52594.436 20/02/14,21:32:49,07,10,2, 12.0,1,1, 2.119, 10583.558, 192.160, 52589.299 20/02/14,21:32:49,08,10,2, 12.0,1,1, 2.119, 10580.183, 191.846, 52589.364 20/02/14,21:32:49,09,10,2, 12.0,1,1, 2.119, 10584.150, 192.813, 52594.108 20/02/14,21:32:49,10,10,2, 12.0,1,1, 2.119, 10581.571, 191.497, 52586.784 20/02/14,21:32:49,11,10,2, 12.0,1,1, 2.119, 10580.744, 192.333, 52591.915 20/02/14,21:32:49,12,10,2, 12.0,1,1, 2.119, 10584.162, 192.663, 52591.913 20/02/14,21:32:49,13,10,2, 12.0,1,1, 2.119, 10580.171, 191.600, 52587.058 20/02/14,21:32:49,14,10,2, 12.0,1,1, 2.119, 10582.765, 192.883, 52594.478 20/02/14,21:32:49,15,10,2, 12.0,1,1, 2.119, 10583.437, 192.158, 52589.205 20/02/14,21:32:49,16,10,2, 12.0,1,1, 2.119, 10580.233, 191.830, 52589.563 20/02/14,21:32:49,17,10,2, 12.0,1,1, 2.119, 10584.128, 192.832, 52594.056 20/02/14,21:32:49,18,10,2, 12.0,1,1, 2.119, 10581.571, 191.560, 52586.984 20/02/14,21:32:49,19,10,2, 12.0,1,1, 2.119, 10580.768, 192.285, 52591.948 20/02/14,21:32:50,00,10,2, 11.9,1,1, 2.118, 10580.766, 192.285, 52591.948 20/02/14,21:32:50,01,10,2, 11.9,1,1, 2.118, 10584.093, 192.907, 52594.287 20/02/14,21:32:50,02,10,2, 11.9,1,1, 2.118, 10581.761, 191.559, 52586.945 20/02/14,21:32:50,03,10,2, 11.9,1,1, 2.118, 10580.585, 192.185, 52591.647 20/02/14,21:32:50,04,10,2, 11.9,1,1, 2.118, 10584.180, 192.665, 52592.033 20/02/14,21:32:50,05,10,2, 11.9,1,1, 2.118, 10580.276, 191.613, 52586.933 20/02/14,21:32:50,06,10,2, 11.9,1,1, 2.118, 10582.567, 192.839, 52594.238 20/02/14,21:32:50,07,10,2, 11.9,1,1, 2.118, 10583.675, 192.179, 52589.504 20/02/14,21:32:50,08,10,2, 11.9,1,1, 2.118, 10580.142, 191.800, 52589.163 20/02/14,21:32:50,09,10,2, 11.9,1,1, 2.118, 10584.070, 192.856, 52594.273 20/02/14,21:32:50,10,10,2, 11.9,1,1, 2.118, 10581.744, 191.488, 52586.926 20/02/14,21:32:50,11,10,2, 11.9,1,1, 2.118, 10580.709, 192.234, 52591.695 20/02/14,21:32:50,12,10,2, 11.9,1,1, 2.118, 10584.170, 192.612, 52592.025 20/02/14,21:32:50,13,10,2, 11.9,1,1, 2.118, 10580.289, 191.584, 52586.977 20/02/14,21:32:50,14,10,2, 11.9,1,1, 2.118, 10582.543, 192.850, 52594.299 20/02/14,21:32:50,15,10,2, 11.9,1,1, 2.118, 10583.673, 192.206, 52589.579 20/02/14,21:32:50,16,10,2, 11.9,1,1, 2.118, 10580.182, 191.750, 52589.118 20/02/14,21:32:50,17,10,2, 11.9,1,1, 2.118, 10584.087, 192.870, 52594.225 20/02/14,21:32:50,18,10,2, 11.9,1,1, 2.118, 10581.828, 191.600, 52586.993 20/02/14,21:32:50,19,10,2, 11.9,1,1, 2.118, 10580.601, 192.203, 52591.639 20/02/14,21:32:51,00,10,2, 11.9,1,1, 2.118, 10580.599, 192.203, 52591.639 20/02/14,21:32:51,01,10,2, 11.9,1,1, 2.118, 10583.674, 192.756, 52593.430 20/02/14,21:32:51,02,10,2, 11.9,1,1, 2.118, 10581.924, 191.699, 52587.888 20/02/14,21:32:51,03,10,2, 11.9,1,1, 2.118, 10580.975, 192.156, 52591.356 20/02/14,21:32:51,04,10,2, 11.9,1,1, 2.118, 10583.641, 192.613, 52591.678 20/02/14,21:32:51,05,10,2, 11.9,1,1, 2.118, 10580.680, 191.690, 52587.822 20/02/14,21:32:51,06,10,2, 11.9,1,1, 2.118, 10582.414, 192.719, 52593.338 20/02/14,21:32:51,07,10,2, 11.9,1,1, 2.118, 10583.351, 192.342, 52589.843 20/02/14,21:32:51,08,10,2, 11.9,1,1, 2.118, 10580.732, 191.874, 52589.691 20/02/14,21:32:51,09,10,2, 11.9,1,1, 2.118, 10583.672, 192.663, 52593.364 20/02/14,21:32:51,10,10,2, 11.9,1,1, 2.118, 10581.885, 191.724, 52587.935 20/02/14,21:32:51,11,10,2, 11.9,1,1, 2.118, 10581.006, 192.136, 52591.441 20/02/14,21:32:51,12,10,2, 11.9,1,1, 2.118, 10583.568, 192.503, 52591.622 20/02/14,21:32:51,13,10,2, 11.9,1,1, 2.118, 10580.695, 191.705, 52587.933 20/02/14,21:32:51,14,10,2, 11.9,1,1, 2.118, 10582.388, 192.744, 52593.459 20/02/14,21:32:51,15,10,2, 11.9,1,1, 2.118, 10583.311, 192.240, 52589.826 20/02/14,21:32:51,16,10,2, 11.9,1,1, 2.118, 10580.751, 191.831, 52589.727 20/02/14,21:32:51,17,10,2, 11.9,1,1, 2.118, 10583.653, 192.722, 52593.341 20/02/14,21:32:51,18,10,2, 11.9,1,1, 2.118, 10581.925, 191.754, 52587.896 20/02/14,21:32:51,19,10,2, 11.9,1,1, 2.118, 10581.015, 192.139, 52591.386 20/02/14,21:32:52,00,10,2, 11.9,1,1, 2.114, 10581.008, 192.139, 52591.386 20/02/14,21:32:52,01,10,2, 11.9,1,1, 2.114, 10583.653, 192.791, 52593.520 20/02/14,21:32:52,02,10,2, 11.9,1,1, 2.114, 10582.085, 191.741, 52587.987 20/02/14,21:32:52,03,10,2, 11.9,1,1, 2.114, 10580.976, 192.154, 52591.247 20/02/14,21:32:52,04,10,2, 11.9,1,1, 2.114, 10583.661, 192.605, 52591.806 20/02/14,21:32:52,05,10,2, 11.9,1,1, 2.114, 10580.742, 191.664, 52587.636 20/02/14,21:32:52,06,10,2, 11.9,1,1, 2.114, 10582.264, 192.700, 52593.246 20/02/14,21:32:52,07,10,2, 11.9,1,1, 2.114, 10583.452, 192.387, 52590.071 20/02/14,21:32:52,08,10,2, 11.9,1,1, 2.114, 10580.701, 191.828, 52589.398 20/02/14,21:32:52,09,10,2, 11.9,1,1, 2.114, 10583.619, 192.667, 52593.490 20/02/14,21:32:52,10,10,2, 11.9,1,1, 2.114, 10582.144, 191.806, 52588.126 20/02/14,21:32:52,11,10,2, 11.9,1,1, 2.114, 10580.946, 192.048, 52591.149 20/02/14,21:32:52,12,10,2, 11.9,1,1, 2.114, 10583.638, 192.511, 52591.820 20/02/14,21:32:52,13,10,2, 11.9,1,1, 2.114, 10580.795, 191.726, 52587.781 20/02/14,21:32:52,14,10,2, 11.9,1,1, 2.114, 10582.274, 192.666, 52593.233 20/02/14,21:32:52,15,10,2, 11.9,1,1, 2.114, 10583.427, 192.272, 52590.006 20/02/14,21:32:52,16,10,2, 11.9,1,1, 2.114, 10580.701, 191.882, 52589.356 20/02/14,21:32:52,17,10,2, 11.9,1,1, 2.114, 10583.639, 192.743, 52593.564 20/02/14,21:32:52,18,10,2, 11.9,1,1, 2.114, 10582.120, 191.782, 52588.046 20/02/14,21:32:52,19,10,2, 11.9,1,1, 2.114, 10580.971, 192.020, 52591.119 20/02/14,21:32:53,00,09,2, 11.9,1,1, 2.117, 10580.966, 192.020, 52591.119 20/02/14,21:32:53,01,09,2, 11.9,1,1, 2.117, 10583.627, 192.751, 52593.640 20/02/14,21:32:53,02,09,2, 11.9,1,1, 2.117, 10582.290, 191.872, 52588.262 20/02/14,21:32:53,03,09,2, 11.9,1,1, 2.117, 10580.927, 192.046, 52591.040 20/02/14,21:32:53,04,09,2, 11.9,1,1, 2.117, 10583.751, 192.567, 52592.025 20/02/14,21:32:53,05,09,2, 11.9,1,1, 2.117, 10580.819, 191.577, 52587.672 20/02/14,21:32:53,06,09,2, 11.9,1,1, 2.117, 10582.191, 192.659, 52593.158 20/02/14,21:32:53,07,09,2, 11.9,1,1, 2.117, 10583.513, 192.350, 52590.282 20/02/14,21:32:53,08,09,2, 11.9,1,1, 2.117, 10580.726, 191.830, 52589.335 20/02/14,21:32:53,09,09,2, 11.9,1,1, 2.117, 10583.601, 192.754, 52593.639 20/02/14,21:32:53,10,09,2, 11.9,1,1, 2.117, 10582.346, 191.810, 52588.294 20/02/14,21:32:53,11,09,2, 11.9,1,1, 2.117, 10580.939, 192.022, 52591.108 20/02/14,21:32:53,12,09,2, 11.9,1,1, 2.117, 10583.721, 192.516, 52592.010 20/02/14,21:32:53,13,09,2, 11.9,1,1, 2.117, 10580.830, 191.689, 52587.793 20/02/14,21:32:53,14,09,2, 11.9,1,1, 2.117, 10582.204, 192.615, 52593.143 20/02/14,21:32:53,15,09,2, 11.9,1,1, 2.117, 10583.378, 192.357, 52590.187 20/02/14,21:32:53,16,09,2, 11.9,1,1, 2.117, 10580.801, 191.896, 52589.560 20/02/14,21:32:53,17,09,2, 11.9,1,1, 2.117, 10583.590, 192.688, 52593.511 20/02/14,21:32:53,18,09,2, 11.9,1,1, 2.117, 10582.271, 191.798, 52588.279 20/02/14,21:32:53,19,09,2, 11.9,1,1, 2.117, 10581.049, 192.034, 52591.133 20/02/14,21:32:54,00,10,2, 11.8,1,1, 2.120, 10581.042, 192.034, 52591.133 20/02/14,21:32:54,01,10,2, 11.8,1,1, 2.120, 10583.526, 192.795, 52593.743 20/02/14,21:32:54,02,10,2, 11.8,1,1, 2.120, 10582.507, 191.918, 52588.429 20/02/14,21:32:54,03,10,2, 11.8,1,1, 2.120, 10580.926, 191.961, 52590.868 20/02/14,21:32:54,04,10,2, 11.8,1,1, 2.120, 10583.785, 192.590, 52592.241 20/02/14,21:32:54,05,10,2, 11.8,1,1, 2.120, 10580.955, 191.643, 52587.580 20/02/14,21:32:54,06,10,2, 11.8,1,1, 2.120, 10581.972, 192.641, 52592.856 20/02/14,21:32:54,07,10,2, 11.8,1,1, 2.120, 10583.584, 192.370, 52590.441 20/02/14,21:32:54,08,10,2, 11.8,1,1, 2.120, 10580.799, 191.886, 52589.237 20/02/14,21:32:54,09,10,2, 11.8,1,1, 2.120, 10583.546, 192.764, 52593.735 20/02/14,21:32:54,10,10,2, 11.8,1,1, 2.120, 10582.522, 191.926, 52588.448 20/02/14,21:32:54,11,10,2, 11.8,1,1, 2.120, 10580.903, 191.969, 52590.828 20/02/14,21:32:54,12,10,2, 11.8,1,1, 2.120, 10583.731, 192.637, 52592.222 20/02/14,21:32:54,13,10,2, 11.8,1,1, 2.120, 10580.935, 191.642, 52587.635 20/02/14,21:32:54,14,10,2, 11.8,1,1, 2.120, 10581.930, 192.508, 52592.798 20/02/14,21:32:54,15,10,2, 11.8,1,1, 2.120, 10583.581, 192.497, 52590.572 20/02/14,21:32:54,16,10,2, 11.8,1,1, 2.120, 10580.722, 191.854, 52589.121 20/02/14,21:32:54,17,10,2, 11.8,1,1, 2.120, 10583.470, 192.712, 52593.640 20/02/14,21:32:54,18,10,2, 11.8,1,1, 2.120, 10582.543, 191.886, 52588.465 20/02/14,21:32:54,19,10,2, 11.8,1,1, 2.120, 10580.909, 191.997, 52590.792 20/02/14,21:32:55,00,10,2, 11.8,1,1, 2.116, 10580.908, 191.997, 52590.792 20/02/14,21:32:55,01,10,2, 11.8,1,1, 2.116, 10583.210, 192.670, 52592.766 20/02/14,21:32:55,02,10,2, 11.8,1,1, 2.116, 10582.512, 192.050, 52589.276 20/02/14,21:32:55,03,10,2, 11.8,1,1, 2.116, 10581.461, 191.979, 52590.918 20/02/14,21:32:55,04,10,2, 11.8,1,1, 2.116, 10583.233, 192.527, 52591.546 20/02/14,21:32:55,05,10,2, 11.8,1,1, 2.116, 10581.342, 191.822, 52588.639 20/02/14,21:32:55,06,10,2, 11.8,1,1, 2.116, 10581.988, 192.335, 52592.006 20/02/14,21:32:55,07,10,2, 11.8,1,1, 2.116, 10583.041, 192.513, 52590.409 20/02/14,21:32:55,08,10,2, 11.8,1,1, 2.116, 10581.293, 191.957, 52589.835 20/02/14,21:32:55,09,10,2, 11.8,1,1, 2.116, 10583.223, 192.644, 52592.711 20/02/14,21:32:55,10,10,2, 11.8,1,1, 2.116, 10582.510, 192.064, 52589.267 20/02/14,21:32:55,11,10,2, 11.8,1,1, 2.116, 10581.498, 192.037, 52590.984 20/02/14,21:32:55,12,10,2, 11.8,1,1, 2.116, 10583.254, 192.474, 52591.487 20/02/14,21:32:55,13,10,2, 11.8,1,1, 2.116, 10581.321, 191.781, 52588.612 20/02/14,21:32:55,14,10,2, 11.8,1,1, 2.116, 10582.081, 192.391, 52592.148 20/02/14,21:32:55,15,10,2, 11.8,1,1, 2.116, 10582.962, 192.490, 52590.272 20/02/14,21:32:55,16,10,2, 11.8,1,1, 2.116, 10581.281, 191.963, 52590.008 20/02/14,21:32:55,17,10,2, 11.8,1,1, 2.116, 10583.271, 192.581, 52592.550 20/02/14,21:32:55,18,10,2, 11.8,1,1, 2.116, 10582.455, 192.133, 52589.263 20/02/14,21:32:55,19,10,2, 11.8,1,1, 2.116, 10581.549, 191.973, 52591.009 20/02/14,21:32:56,00,10,2, 11.9,1,1, 2.119, 10581.542, 191.973, 52591.009 20/02/14,21:32:56,01,10,2, 11.9,1,1, 2.119, 10583.097, 192.671, 52592.742 20/02/14,21:32:56,02,10,2, 11.9,1,1, 2.119, 10582.780, 192.165, 52589.539 20/02/14,21:32:56,03,10,2, 11.9,1,1, 2.119, 10581.410, 191.943, 52590.698 20/02/14,21:32:56,04,10,2, 11.9,1,1, 2.119, 10583.335, 192.564, 52591.753 20/02/14,21:32:56,05,10,2, 11.9,1,1, 2.119, 10581.475, 191.827, 52588.643 20/02/14,21:32:56,06,10,2, 11.9,1,1, 2.119, 10581.837, 192.276, 52591.737 20/02/14,21:32:56,07,10,2, 11.9,1,1, 2.119, 10583.114, 192.468, 52590.535 20/02/14,21:32:56,08,10,2, 11.9,1,1, 2.119, 10581.259, 191.973, 52589.590 20/02/14,21:32:56,09,10,2, 11.9,1,1, 2.119, 10583.094, 192.626, 52592.701 20/02/14,21:32:56,10,10,2, 11.9,1,1, 2.119, 10582.700, 192.099, 52589.482 20/02/14,21:32:56,11,10,2, 11.9,1,1, 2.119, 10581.482, 192.023, 52590.805 20/02/14,21:32:56,12,10,2, 11.9,1,1, 2.119, 10583.345, 192.538, 52591.732 20/02/14,21:32:56,13,10,2, 11.9,1,1, 2.119, 10581.480, 191.795, 52588.540 20/02/14,21:32:56,14,10,2, 11.9,1,1, 2.119, 10581.895, 192.352, 52591.844 20/02/14,21:32:56,15,10,2, 11.9,1,1, 2.119, 10583.076, 192.480, 52590.507 20/02/14,21:32:56,16,10,2, 11.9,1,1, 2.119, 10581.230, 191.954, 52589.480 20/02/14,21:32:56,17,10,2, 11.9,1,1, 2.119, 10583.069, 192.660, 52592.730 20/02/14,21:32:56,18,10,2, 11.9,1,1, 2.119, 10582.751, 192.167, 52589.454 20/02/14,21:32:56,19,10,2, 11.9,1,1, 2.119, 10581.635, 192.032, 52591.802 20/02/14,21:32:57,00,10,2, 11.8,1,1, 2.115, 10581.634, 192.032, 52591.802 20/02/14,21:32:57,01,10,2, 11.8,1,1, 2.115, 10583.558, 192.828, 52593.661 20/02/14,21:32:57,02,10,2, 11.8,1,1, 2.115, 10582.594, 192.024, 52588.622 20/02/14,21:32:57,03,10,2, 11.8,1,1, 2.115, 10581.283, 192.143, 52591.256 20/02/14,21:32:57,04,10,2, 11.8,1,1, 2.115, 10583.919, 192.636, 52592.166 20/02/14,21:32:57,05,10,2, 11.8,1,1, 2.115, 10581.130, 191.677, 52587.707 20/02/14,21:32:57,06,10,2, 11.8,1,1, 2.115, 10582.024, 192.398, 52592.730 20/02/14,21:32:57,07,10,2, 11.8,1,1, 2.115, 10583.365, 192.442, 52590.168 20/02/14,21:32:57,08,10,2, 11.8,1,1, 2.115, 10580.689, 191.947, 52589.177 20/02/14,21:32:57,09,10,2, 11.8,1,1, 2.115, 10583.486, 192.723, 52593.514 20/02/14,21:32:57,10,10,2, 11.8,1,1, 2.115, 10582.646, 192.065, 52588.645 20/02/14,21:32:57,11,10,2, 11.8,1,1, 2.115, 10581.303, 192.082, 52591.190 20/02/14,21:32:57,12,10,2, 11.8,1,1, 2.115, 10583.925, 192.548, 52592.208 20/02/14,21:32:57,13,10,2, 11.8,1,1, 2.115, 10581.101, 191.708, 52587.705 20/02/14,21:32:57,14,10,2, 11.8,1,1, 2.115, 10582.086, 192.476, 52592.776 20/02/14,21:32:57,15,10,2, 11.8,1,1, 2.115, 10583.274, 192.393, 52589.973 20/02/14,21:32:57,16,10,2, 11.8,1,1, 2.115, 10580.658, 191.915, 52589.208 20/02/14,21:32:57,17,10,2, 11.8,1,1, 2.115, 10583.548, 192.822, 52593.521 20/02/14,21:32:57,18,10,2, 11.8,1,1, 2.115, 10582.539, 192.055, 52588.556 20/02/14,21:32:57,19,10,2, 11.8,1,1, 2.115, 10581.364, 192.088, 52591.236 20/02/14,21:32:58,00,10,2, 11.9,1,1, 2.114, 10581.359, 192.088, 52591.236 20/02/14,21:32:58,01,10,2, 11.9,1,1, 2.114, 10583.362, 192.787, 52593.618 20/02/14,21:32:58,02,10,2, 11.9,1,1, 2.114, 10582.773, 192.120, 52588.749 20/02/14,21:32:58,03,10,2, 11.9,1,1, 2.114, 10581.443, 192.123, 52591.398 20/02/14,21:32:58,04,10,2, 11.9,1,1, 2.114, 10583.616, 192.606, 52592.295 20/02/14,21:32:58,05,10,2, 11.9,1,1, 2.114, 10581.603, 191.797, 52588.239 20/02/14,21:32:58,06,10,2, 11.9,1,1, 2.114, 10581.807, 192.235, 52591.842 20/02/14,21:32:58,07,10,2, 11.9,1,1, 2.114, 10583.275, 192.562, 52590.591 20/02/14,21:32:58,08,10,2, 11.9,1,1, 2.114, 10581.022, 191.899, 52589.090 20/02/14,21:32:58,09,10,2, 11.9,1,1, 2.114, 10583.070, 192.683, 52592.977 20/02/14,21:32:58,10,10,2, 11.9,1,1, 2.114, 10582.877, 192.264, 52589.355 20/02/14,21:32:58,11,10,2, 11.9,1,1, 2.114, 10581.381, 192.042, 52590.682 20/02/14,21:32:58,12,10,2, 11.9,1,1, 2.114, 10583.672, 192.604, 52592.246 20/02/14,21:32:58,13,10,2, 11.9,1,1, 2.114, 10581.595, 191.841, 52588.232 20/02/14,21:32:58,14,10,2, 11.9,1,1, 2.114, 10581.775, 192.269, 52591.825 20/02/14,21:32:58,15,10,2, 11.9,1,1, 2.114, 10583.228, 192.434, 52590.506 20/02/14,21:32:58,16,10,2, 11.9,1,1, 2.114, 10581.013, 191.941, 52589.015 20/02/14,21:32:58,17,10,2, 11.9,1,1, 2.114, 10583.064, 192.719, 52592.960 20/02/14,21:32:58,18,10,2, 11.9,1,1, 2.114, 10582.903, 192.218, 52589.424 20/02/14,21:32:58,19,10,2, 11.9,1,1, 2.114, 10581.401, 191.998, 52590.585 20/02/14,21:32:59,00,10,2, 11.9,1,1, 2.119, 10581.400, 191.998, 52590.585 20/02/14,21:32:59,01,10,2, 11.9,1,1, 2.119, 10582.834, 192.623, 52592.873 20/02/14,21:32:59,02,10,2, 11.9,1,1, 2.119, 10583.040, 192.286, 52589.665 20/02/14,21:32:59,03,10,2, 11.9,1,1, 2.119, 10581.353, 191.979, 52590.412 20/02/14,21:32:59,04,10,2, 11.9,1,1, 2.119, 10583.678, 192.663, 52592.467 20/02/14,21:32:59,05,10,2, 11.9,1,1, 2.119, 10581.906, 191.845, 52588.429 20/02/14,21:32:59,06,10,2, 11.9,1,1, 2.119, 10581.685, 192.149, 52591.664 20/02/14,21:32:59,07,10,2, 11.9,1,1, 2.119, 10583.418, 192.574, 52590.951 20/02/14,21:32:59,08,10,2, 11.9,1,1, 2.119, 10581.031, 191.821, 52588.772 20/02/14,21:32:59,09,10,2, 11.9,1,1, 2.119, 10582.822, 192.645, 52592.861 20/02/14,21:32:59,10,10,2, 11.9,1,1, 2.119, 10583.032, 192.357, 52589.643 20/02/14,21:32:59,11,10,2, 11.9,1,1, 2.119, 10581.384, 192.038, 52590.468 20/02/14,21:32:59,12,10,2, 11.9,1,1, 2.119, 10583.664, 192.627, 52592.506 20/02/14,21:32:59,13,10,2, 11.9,1,1, 2.119, 10581.814, 191.872, 52588.276 20/02/14,21:32:59,14,10,2, 11.9,1,1, 2.119, 10581.791, 192.243, 52591.954 20/02/14,21:32:59,15,10,2, 11.9,1,1, 2.119, 10583.222, 192.455, 52590.555 20/02/14,21:32:59,16,10,2, 11.9,1,1, 2.119, 10580.977, 191.892, 52588.950 20/02/14,21:32:59,17,10,2, 11.9,1,1, 2.119, 10582.975, 192.707, 52592.997 20/02/14,21:32:59,18,10,2, 11.9,1,1, 2.119, 10582.906, 192.272, 52589.481 20/02/14,21:32:59,19,10,2, 11.9,1,1, 2.119, 10581.445, 192.042, 52590.566 20/02/14,21:33:00,00,10,2, 11.9,1,1, 2.118, 10581.442, 192.042, 52590.566 20/02/14,21:33:00,01,10,2, 11.9,1,1, 2.118, 10583.345, 192.614, 52593.095 20/02/14,21:33:00,02,10,2, 11.9,1,1, 2.118, 10582.506, 192.176, 52588.738 20/02/14,21:33:00,03,10,2, 11.9,1,1, 2.118, 10581.619, 192.214, 52591.505 20/02/14,21:33:00,04,10,2, 11.9,1,1, 2.118, 10583.922, 192.531, 52592.043 20/02/14,21:33:00,05,10,2, 11.9,1,1, 2.118, 10581.412, 191.887, 52588.232 20/02/14,21:33:00,06,10,2, 11.9,1,1, 2.118, 10582.424, 192.390, 52593.186 20/02/14,21:33:00,07,10,2, 11.9,1,1, 2.118, 10583.084, 192.367, 52589.378 20/02/14,21:33:00,08,10,2, 11.9,1,1, 2.118, 10580.668, 192.026, 52589.580 20/02/14,21:33:00,09,10,2, 11.9,1,1, 2.118, 10583.622, 192.678, 52593.241 20/02/14,21:33:00,10,10,2, 11.9,1,1, 2.118, 10582.237, 192.217, 52588.267 20/02/14,21:33:00,11,10,2, 11.9,1,1, 2.118, 10581.725, 192.242, 52592.074 20/02/14,21:33:00,12,10,2, 11.9,1,1, 2.118, 10584.163, 192.545, 52591.812 20/02/14,21:33:00,13,10,2, 11.9,1,1, 2.118, 10581.098, 191.885, 52588.085 20/02/14,21:33:00,14,10,2, 11.9,1,1, 2.118, 10582.575, 192.433, 52593.159 20/02/14,21:33:00,15,10,2, 11.9,1,1, 2.118, 10583.050, 192.240, 52589.221 20/02/14,21:33:00,16,10,2, 11.9,1,1, 2.118, 10580.739, 192.112, 52589.687 20/02/14,21:33:00,17,10,2, 11.9,1,1, 2.118, 10583.651, 192.673, 52593.253 20/02/14,21:33:00,18,10,2, 11.9,1,1, 2.118, 10582.216, 192.155, 52588.281 20/02/14,21:33:00,19,10,2, 11.9,1,1, 2.118, 10581.744, 192.272, 52592.041 20/02/14,21:33:01,00,10,2, 11.9,1,1, 2.120, 10581.743, 192.272, 52592.041 20/02/14,21:33:01,01,10,2, 11.9,1,1, 2.120, 10583.552, 192.633, 52593.266 20/02/14,21:33:01,02,10,2, 11.9,1,1, 2.120, 10582.288, 192.127, 52588.340 20/02/14,21:33:01,03,10,2, 11.9,1,1, 2.120, 10581.685, 192.319, 52591.919 20/02/14,21:33:01,04,10,2, 11.9,1,1, 2.120, 10584.104, 192.552, 52591.975 20/02/14,21:33:01,05,10,2, 11.9,1,1, 2.120, 10581.258, 191.890, 52588.062 20/02/14,21:33:01,06,10,2, 11.9,1,1, 2.120, 10582.544, 192.430, 52593.080 20/02/14,21:33:01,07,10,2, 11.9,1,1, 2.120, 10583.205, 192.293, 52589.454 20/02/14,21:33:01,08,10,2, 11.9,1,1, 2.120, 10580.720, 191.976, 52589.394 20/02/14,21:33:01,09,10,2, 11.9,1,1, 2.120, 10583.522, 192.673, 52593.239 20/02/14,21:33:01,10,10,2, 11.9,1,1, 2.120, 10582.333, 192.165, 52588.389 20/02/14,21:33:01,11,10,2, 11.9,1,1, 2.120, 10581.600, 192.362, 52592.953 20/02/14,21:33:01,12,10,2, 11.9,1,1, 2.120, 10584.357, 192.489, 52591.629 20/02/14,21:33:01,13,10,2, 11.9,1,1, 2.120, 10580.712, 191.896, 52587.879 20/02/14,21:33:01,14,10,2, 11.9,1,1, 2.120, 10583.027, 192.490, 52594.126 20/02/14,21:33:01,15,10,2, 11.9,1,1, 2.120, 10582.964, 192.105, 52588.297 20/02/14,21:33:01,16,10,2, 11.9,1,1, 2.120, 10580.435, 192.154, 52590.135 20/02/14,21:33:01,17,10,2, 11.9,1,1, 2.120, 10584.214, 192.685, 52593.625 20/02/14,21:33:01,18,10,2, 11.9,1,1, 2.120, 10581.666, 192.013, 52587.222 20/02/14,21:33:01,19,10,2, 11.9,1,1, 2.120, 10581.866, 192.483, 52593.090 20/02/14,21:33:02,00,10,2, 11.9,1,1, 2.113, 10581.859, 192.483, 52593.090 20/02/14,21:33:02,01,10,2, 11.9,1,1, 2.113, 10584.019, 192.658, 52593.588 20/02/14,21:33:02,02,10,2, 11.9,1,1, 2.113, 10581.878, 192.123, 52587.473 20/02/14,21:33:02,03,10,2, 11.9,1,1, 2.113, 10581.699, 192.443, 52592.770 20/02/14,21:33:02,04,10,2, 11.9,1,1, 2.113, 10584.456, 192.459, 52591.593 20/02/14,21:33:02,05,10,2, 11.9,1,1, 2.113, 10580.789, 191.876, 52587.702 20/02/14,21:33:02,06,10,2, 11.9,1,1, 2.113, 10582.947, 192.590, 52594.009 20/02/14,21:33:02,07,10,2, 11.9,1,1, 2.113, 10583.124, 192.196, 52588.713 20/02/14,21:33:02,08,10,2, 11.9,1,1, 2.113, 10580.376, 192.065, 52589.551 20/02/14,21:33:02,09,10,2, 11.9,1,1, 2.113, 10584.006, 192.699, 52593.685 20/02/14,21:33:02,10,10,2, 11.9,1,1, 2.113, 10581.909, 192.058, 52587.467 20/02/14,21:33:02,11,10,2, 11.9,1,1, 2.113, 10581.707, 192.390, 52592.572 20/02/14,21:33:02,12,10,2, 11.9,1,1, 2.113, 10584.484, 192.551, 52591.873 20/02/14,21:33:02,13,10,2, 11.9,1,1, 2.113, 10580.815, 191.869, 52587.678 20/02/14,21:33:02,14,10,2, 11.9,1,1, 2.113, 10582.901, 192.489, 52593.884 20/02/14,21:33:02,15,10,2, 11.9,1,1, 2.113, 10583.155, 192.255, 52588.824 20/02/14,21:33:02,16,10,2, 11.9,1,1, 2.113, 10580.428, 192.058, 52589.616 20/02/14,21:33:02,17,10,2, 11.9,1,1, 2.113, 10583.963, 192.701, 52593.616 20/02/14,21:33:02,18,10,2, 11.9,1,1, 2.113, 10581.929, 192.145, 52587.526 20/02/14,21:33:02,19,10,2, 11.9,1,1, 2.113, 10581.708, 192.447, 52592.625 20/02/14,21:33:03,00,09,2, 11.8,1,1, 2.116, 10581.701, 192.447, 52592.625 20/02/14,21:33:03,01,09,2, 11.8,1,1, 2.116, 10583.998, 192.728, 52593.728 20/02/14,21:33:03,02,09,2, 11.8,1,1, 2.116, 10581.940, 192.098, 52587.388 20/02/14,21:33:03,03,09,2, 11.8,1,1, 2.116, 10581.652, 192.382, 52592.626 20/02/14,21:33:03,04,09,2, 11.8,1,1, 2.116, 10584.522, 192.530, 52591.916 20/02/14,21:33:03,05,09,2, 11.8,1,1, 2.116, 10580.890, 191.922, 52587.656 20/02/14,21:33:03,06,09,2, 11.8,1,1, 2.116, 10582.885, 192.454, 52593.949 20/02/14,21:33:03,07,09,2, 11.8,1,1, 2.116, 10583.250, 192.182, 52588.771 20/02/14,21:33:03,08,09,2, 11.8,1,1, 2.116, 10580.331, 192.055, 52589.463 20/02/14,21:33:03,09,09,2, 11.8,1,1, 2.116, 10584.020, 192.691, 52593.769 20/02/14,21:33:03,10,09,2, 11.8,1,1, 2.116, 10581.949, 192.044, 52587.357 20/02/14,21:33:03,11,09,2, 11.8,1,1, 2.116, 10581.634, 192.397, 52592.610 20/02/14,21:33:03,12,09,2, 11.8,1,1, 2.116, 10584.530, 192.558, 52591.937 20/02/14,21:33:03,13,09,2, 11.8,1,1, 2.116, 10580.843, 191.899, 52587.587 20/02/14,21:33:03,14,09,2, 11.8,1,1, 2.116, 10582.988, 192.498, 52594.115 20/02/14,21:33:03,15,09,2, 11.8,1,1, 2.116, 10583.253, 192.186, 52588.674 20/02/14,21:33:03,16,09,2, 11.8,1,1, 2.116, 10580.304, 192.072, 52589.616 20/02/14,21:33:03,17,09,2, 11.8,1,1, 2.116, 10584.061, 192.637, 52593.761 20/02/14,21:33:03,18,09,2, 11.8,1,1, 2.116, 10581.798, 192.022, 52587.211 20/02/14,21:33:03,19,09,2, 11.8,1,1, 2.116, 10581.675, 192.459, 52592.796 20/02/14,21:33:04,00,09,2, 11.8,1,1, 2.117, 10581.667, 192.459, 52592.796 20/02/14,21:33:04,01,09,2, 11.8,1,1, 2.117, 10583.973, 192.685, 52593.789 20/02/14,21:33:04,02,09,2, 11.8,1,1, 2.117, 10581.921, 192.128, 52587.413 20/02/14,21:33:04,03,09,2, 11.8,1,1, 2.117, 10581.553, 192.404, 52592.512 20/02/14,21:33:04,04,09,2, 11.8,1,1, 2.117, 10584.578, 192.551, 52592.058 20/02/14,21:33:04,05,09,2, 11.8,1,1, 2.117, 10580.912, 191.917, 52587.552 20/02/14,21:33:04,06,09,2, 11.8,1,1, 2.117, 10582.918, 192.520, 52593.949 20/02/14,21:33:04,07,09,2, 11.8,1,1, 2.117, 10583.329, 192.216, 52588.880 20/02/14,21:33:04,08,09,2, 11.8,1,1, 2.117, 10580.349, 192.158, 52589.462 20/02/14,21:33:04,09,09,2, 11.8,1,1, 2.117, 10583.998, 192.641, 52593.814 20/02/14,21:33:04,10,09,2, 11.8,1,1, 2.117, 10581.938, 192.090, 52587.344 20/02/14,21:33:04,11,09,2, 11.8,1,1, 2.117, 10581.587, 192.425, 52592.517 20/02/14,21:33:04,12,09,2, 11.8,1,1, 2.117, 10584.595, 192.539, 52592.081 20/02/14,21:33:04,13,09,2, 11.8,1,1, 2.117, 10580.982, 191.881, 52587.591 20/02/14,21:33:04,14,09,2, 11.8,1,1, 2.117, 10582.895, 192.514, 52594.010 20/02/14,21:33:04,15,09,2, 11.8,1,1, 2.117, 10583.351, 192.165, 52588.879 20/02/14,21:33:04,16,09,2, 11.8,1,1, 2.117, 10580.335, 192.014, 52589.307 20/02/14,21:33:04,17,09,2, 11.8,1,1, 2.117, 10583.931, 192.699, 52593.769 20/02/14,21:33:04,18,09,2, 11.8,1,1, 2.117, 10581.955, 192.081, 52587.384 20/02/14,21:33:04,19,09,2, 11.8,1,1, 2.117, 10581.598, 192.412, 52592.441 20/02/14,21:33:05,00,09,2, 11.9,1,1, 2.117, 10581.592, 192.412, 52592.441 20/02/14,21:33:05,01,09,2, 11.9,1,1, 2.117, 10583.932, 192.742, 52593.870 20/02/14,21:33:05,02,09,2, 11.9,1,1, 2.117, 10582.063, 192.085, 52587.455 20/02/14,21:33:05,03,09,2, 11.9,1,1, 2.117, 10581.521, 192.442, 52592.413 20/02/14,21:33:05,04,09,2, 11.9,1,1, 2.117, 10584.557, 192.573, 52592.147 20/02/14,21:33:05,05,09,2, 11.9,1,1, 2.117, 10580.961, 191.903, 52587.571 20/02/14,21:33:05,06,09,2, 11.9,1,1, 2.117, 10582.893, 192.559, 52593.999 20/02/14,21:33:05,07,09,2, 11.9,1,1, 2.117, 10583.427, 192.200, 52589.034 20/02/14,21:33:05,08,09,2, 11.9,1,1, 2.117, 10580.347, 192.065, 52589.217 20/02/14,21:33:05,09,09,2, 11.9,1,1, 2.117, 10583.892, 192.655, 52593.790 20/02/14,21:33:05,10,09,2, 11.9,1,1, 2.117, 10582.070, 192.124, 52587.455 20/02/14,21:33:05,11,09,2, 11.9,1,1, 2.117, 10581.500, 192.400, 52592.294 20/02/14,21:33:05,12,09,2, 11.9,1,1, 2.117, 10584.589, 192.580, 52592.121 20/02/14,21:33:05,13,09,2, 11.9,1,1, 2.117, 10581.047, 191.908, 52587.540 20/02/14,21:33:05,14,09,2, 11.9,1,1, 2.117, 10582.942, 192.586, 52594.175 20/02/14,21:33:05,15,09,2, 11.9,1,1, 2.117, 10583.390, 192.167, 52588.902 20/02/14,21:33:05,16,09,2, 11.9,1,1, 2.117, 10580.341, 192.062, 52589.348 20/02/14,21:33:05,17,09,2, 11.9,1,1, 2.117, 10583.908, 192.731, 52593.778 20/02/14,21:33:05,18,09,2, 11.9,1,1, 2.117, 10582.003, 192.036, 52587.361 20/02/14,21:33:05,19,09,2, 11.9,1,1, 2.117, 10581.478, 192.411, 52592.397 20/02/14,21:33:06,00,10,2, 11.9,1,1, 2.120, 10581.475, 192.411, 52592.397 20/02/14,21:33:06,01,10,2, 11.9,1,1, 2.120, 10583.873, 192.733, 52593.882 20/02/14,21:33:06,02,10,2, 11.9,1,1, 2.120, 10582.141, 192.088, 52587.507 20/02/14,21:33:06,03,10,2, 11.9,1,1, 2.120, 10581.462, 192.422, 52592.179 20/02/14,21:33:06,04,10,2, 11.9,1,1, 2.120, 10584.580, 192.653, 52592.337 20/02/14,21:33:06,05,10,2, 11.9,1,1, 2.120, 10581.110, 191.929, 52587.548 20/02/14,21:33:06,06,10,2, 11.9,1,1, 2.120, 10582.842, 192.475, 52593.894 20/02/14,21:33:06,07,10,2, 11.9,1,1, 2.120, 10583.527, 192.270, 52589.319 20/02/14,21:33:06,08,10,2, 11.9,1,1, 2.120, 10580.378, 192.028, 52589.032 20/02/14,21:33:06,09,10,2, 11.9,1,1, 2.120, 10583.800, 192.671, 52593.793 20/02/14,21:33:06,10,10,2, 11.9,1,1, 2.120, 10582.139, 192.151, 52587.534 20/02/14,21:33:06,11,10,2, 11.9,1,1, 2.120, 10581.442, 192.373, 52592.092 20/02/14,21:33:06,12,10,2, 11.9,1,1, 2.120, 10584.585, 192.533, 52592.205 20/02/14,21:33:06,13,10,2, 11.9,1,1, 2.120, 10581.164, 191.952, 52587.613 20/02/14,21:33:06,14,10,2, 11.9,1,1, 2.120, 10582.817, 192.508, 52593.882 20/02/14,21:33:06,15,10,2, 11.9,1,1, 2.120, 10583.536, 192.226, 52589.236 20/02/14,21:33:06,16,10,2, 11.9,1,1, 2.120, 10580.361, 192.015, 52588.977 20/02/14,21:33:06,17,10,2, 11.9,1,1, 2.120, 10583.871, 192.657, 52593.848 20/02/14,21:33:06,18,10,2, 11.9,1,1, 2.120, 10582.166, 192.122, 52587.520 20/02/14,21:33:06,19,10,2, 11.9,1,1, 2.120, 10581.441, 192.350, 52592.138 20/02/14,21:33:07,00,10,2, 11.9,1,1, 2.120, 10581.434, 192.350, 52592.138 20/02/14,21:33:07,01,10,2, 11.9,1,1, 2.120, 10583.776, 192.633, 52593.881 20/02/14,21:33:07,02,10,2, 11.9,1,1, 2.120, 10582.165, 192.179, 52587.599 20/02/14,21:33:07,03,10,2, 11.9,1,1, 2.120, 10581.319, 192.410, 52592.002 20/02/14,21:33:07,04,10,2, 11.9,1,1, 2.120, 10584.561, 192.688, 52592.514 20/02/14,21:33:07,05,10,2, 11.9,1,1, 2.120, 10581.172, 191.906, 52587.422 20/02/14,21:33:07,06,10,2, 11.9,1,1, 2.120, 10582.812, 192.503, 52593.872 20/02/14,21:33:07,07,10,2, 11.9,1,1, 2.120, 10583.628, 192.237, 52589.394 20/02/14,21:33:07,08,10,2, 11.9,1,1, 2.120, 10580.396, 191.973, 52588.807 20/02/14,21:33:07,09,10,2, 11.9,1,1, 2.120, 10583.823, 192.723, 52593.897 20/02/14,21:33:07,10,10,2, 11.9,1,1, 2.120, 10582.195, 192.122, 52587.512 20/02/14,21:33:07,11,10,2, 11.9,1,1, 2.120, 10581.339, 192.384, 52591.965 20/02/14,21:33:07,12,10,2, 11.9,1,1, 2.120, 10584.591, 192.569, 52592.403 20/02/14,21:33:07,13,10,2, 11.9,1,1, 2.120, 10581.184, 191.979, 52587.558 20/02/14,21:33:07,14,10,2, 11.9,1,1, 2.120, 10582.785, 192.537, 52593.976 20/02/14,21:33:07,15,10,2, 11.9,1,1, 2.120, 10583.628, 192.240, 52589.254 20/02/14,21:33:07,16,10,2, 11.9,1,1, 2.120, 10580.347, 192.066, 52589.015 20/02/14,21:33:07,17,10,2, 11.9,1,1, 2.120, 10583.859, 192.643, 52593.918 20/02/14,21:33:07,18,10,2, 11.9,1,1, 2.120, 10582.089, 192.076, 52587.321 20/02/14,21:33:07,19,10,2, 11.9,1,1, 2.120, 10581.370, 192.446, 52592.133 20/02/14,21:33:08,00,09,2, 11.9,1,1, 2.118, 10581.367, 192.446, 52592.133 20/02/14,21:33:08,01,09,2, 11.9,1,1, 2.118, 10583.202, 192.603, 52593.239 20/02/14,21:33:08,02,09,2, 11.9,1,1, 2.118, 10582.636, 192.300, 52588.550 20/02/14,21:33:08,03,09,2, 11.9,1,1, 2.118, 10581.312, 192.199, 52591.008 20/02/14,21:33:08,04,09,2, 11.9,1,1, 2.118, 10584.190, 192.693, 52592.740 20/02/14,21:33:08,05,09,2, 11.9,1,1, 2.118, 10581.831, 192.042, 52588.101 20/02/14,21:33:08,06,09,2, 11.9,1,1, 2.118, 10582.336, 192.352, 52592.727 20/02/14,21:33:08,07,09,2, 11.9,1,1, 2.118, 10583.656, 192.413, 52590.271 20/02/14,21:33:08,08,09,2, 11.9,1,1, 2.118, 10580.879, 191.932, 52588.650 20/02/14,21:33:08,09,09,2, 11.9,1,1, 2.118, 10583.146, 192.593, 52593.222 20/02/14,21:33:08,10,09,2, 11.9,1,1, 2.118, 10582.666, 192.292, 52588.641 20/02/14,21:33:08,11,09,2, 11.9,1,1, 2.118, 10581.301, 192.202, 52590.929 20/02/14,21:33:08,12,09,2, 11.9,1,1, 2.118, 10584.202, 192.702, 52592.737 20/02/14,21:33:08,13,09,2, 11.9,1,1, 2.118, 10581.914, 192.084, 52588.101 20/02/14,21:33:08,14,09,2, 11.9,1,1, 2.118, 10582.366, 192.338, 52592.825 20/02/14,21:33:08,15,09,2, 11.9,1,1, 2.118, 10583.711, 192.342, 52590.315 20/02/14,21:33:08,16,09,2, 11.9,1,1, 2.118, 10580.887, 192.049, 52588.684 20/02/14,21:33:08,17,09,2, 11.9,1,1, 2.118, 10583.165, 192.629, 52593.289 20/02/14,21:33:08,18,09,2, 11.9,1,1, 2.118, 10582.648, 192.219, 52588.552 20/02/14,21:33:08,19,09,2, 11.9,1,1, 2.118, 10581.351, 192.283, 52591.037 20/02/14,21:33:09,00,09,2, 11.8,1,1, 2.115, 10581.350, 192.283, 52591.037 20/02/14,21:33:09,01,09,2, 11.8,1,1, 2.115, 10583.112, 192.543, 52593.224 20/02/14,21:33:09,02,09,2, 11.8,1,1, 2.115, 10582.681, 192.364, 52588.690 20/02/14,21:33:09,03,09,2, 11.8,1,1, 2.115, 10581.265, 192.228, 52590.878 20/02/14,21:33:09,04,09,2, 11.8,1,1, 2.115, 10584.164, 192.698, 52592.768 20/02/14,21:33:09,05,09,2, 11.8,1,1, 2.115, 10581.922, 192.060, 52588.171 20/02/14,21:33:09,06,09,2, 11.8,1,1, 2.115, 10582.370, 192.347, 52592.754 20/02/14,21:33:09,07,09,2, 11.8,1,1, 2.115, 10583.792, 192.349, 52590.423 20/02/14,21:33:09,08,09,2, 11.8,1,1, 2.115, 10580.856, 191.945, 52588.581 20/02/14,21:33:09,09,09,2, 11.8,1,1, 2.115, 10583.228, 192.659, 52593.329 20/02/14,21:33:09,10,09,2, 11.8,1,1, 2.115, 10582.699, 192.270, 52588.535 20/02/14,21:33:09,11,09,2, 11.8,1,1, 2.115, 10581.284, 192.288, 52590.924 20/02/14,21:33:09,12,09,2, 11.8,1,1, 2.115, 10584.136, 192.710, 52592.798 20/02/14,21:33:09,13,09,2, 11.8,1,1, 2.115, 10581.829, 192.056, 52588.112 20/02/14,21:33:09,14,09,2, 11.8,1,1, 2.115, 10582.381, 192.367, 52592.948 20/02/14,21:33:09,15,09,2, 11.8,1,1, 2.115, 10583.779, 192.372, 52590.407 20/02/14,21:33:09,16,09,2, 11.8,1,1, 2.115, 10580.807, 191.950, 52588.631 20/02/14,21:33:09,17,09,2, 11.8,1,1, 2.115, 10583.279, 192.572, 52593.343 20/02/14,21:33:09,18,09,2, 11.8,1,1, 2.115, 10582.622, 192.308, 52588.520 20/02/14,21:33:09,19,09,2, 11.8,1,1, 2.115, 10581.306, 192.281, 52590.999 20/02/14,21:33:10,00,10,2, 12.0,1,1, 2.117, 10581.300, 192.281, 52590.999 20/02/14,21:33:10,01,10,2, 12.0,1,1, 2.117, 10583.102, 192.558, 52593.106 20/02/14,21:33:10,02,10,2, 12.0,1,1, 2.117, 10582.775, 192.325, 52588.746 20/02/14,21:33:10,03,10,2, 12.0,1,1, 2.117, 10581.261, 192.240, 52590.795 20/02/14,21:33:10,04,10,2, 12.0,1,1, 2.117, 10584.092, 192.673, 52592.715 20/02/14,21:33:10,05,10,2, 12.0,1,1, 2.117, 10582.041, 192.119, 52588.285 20/02/14,21:33:10,06,10,2, 12.0,1,1, 2.117, 10582.329, 192.314, 52592.609 20/02/14,21:33:10,07,10,2, 12.0,1,1, 2.117, 10583.820, 192.354, 52590.475 20/02/14,21:33:10,08,10,2, 12.0,1,1, 2.117, 10580.911, 192.000, 52588.702 20/02/14,21:33:10,09,10,2, 12.0,1,1, 2.117, 10583.128, 192.571, 52593.229 20/02/14,21:33:10,10,10,2, 12.0,1,1, 2.117, 10582.724, 192.260, 52588.592 20/02/14,21:33:10,11,10,2, 12.0,1,1, 2.117, 10581.241, 192.306, 52590.968 20/02/14,21:33:10,12,10,2, 12.0,1,1, 2.117, 10584.120, 192.704, 52592.768 20/02/14,21:33:10,13,10,2, 12.0,1,1, 2.117, 10581.982, 192.090, 52588.100 20/02/14,21:33:10,14,10,2, 12.0,1,1, 2.117, 10582.344, 192.363, 52592.753 20/02/14,21:33:10,15,10,2, 12.0,1,1, 2.117, 10583.826, 192.408, 52590.542 20/02/14,21:33:10,16,10,2, 12.0,1,1, 2.117, 10580.911, 191.964, 52588.639 20/02/14,21:33:10,17,10,2, 12.0,1,1, 2.117, 10583.075, 192.542, 52593.136 20/02/14,21:33:10,18,10,2, 12.0,1,1, 2.117, 10582.725, 192.370, 52588.696 20/02/14,21:33:10,19,10,2, 12.0,1,1, 2.117, 10581.204, 192.191, 52590.727 20/02/14,21:33:11,00,09,2, 11.8,1,1, 2.117, 10581.200, 192.191, 52590.727 20/02/14,21:33:11,01,09,2, 11.8,1,1, 2.117, 10582.669, 192.504, 52592.729 20/02/14,21:33:11,02,09,2, 11.8,1,1, 2.117, 10583.049, 192.349, 52589.355 20/02/14,21:33:11,03,09,2, 11.8,1,1, 2.117, 10581.211, 192.094, 52590.172 20/02/14,21:33:11,04,09,2, 11.8,1,1, 2.117, 10583.783, 192.786, 52592.939 20/02/14,21:33:11,05,09,2, 11.8,1,1, 2.117, 10582.347, 192.183, 52588.694 20/02/14,21:33:11,06,09,2, 11.8,1,1, 2.117, 10582.008, 192.236, 52592.005 20/02/14,21:33:11,07,09,2, 11.8,1,1, 2.117, 10583.835, 192.505, 52591.170 20/02/14,21:33:11,08,09,2, 11.8,1,1, 2.117, 10581.246, 191.928, 52588.476 20/02/14,21:33:11,09,09,2, 11.8,1,1, 2.117, 10582.677, 192.505, 52592.695 20/02/14,21:33:11,10,09,2, 11.8,1,1, 2.117, 10582.982, 192.434, 52589.337 20/02/14,21:33:11,11,09,2, 11.8,1,1, 2.117, 10581.240, 192.155, 52590.158 20/02/14,21:33:11,12,09,2, 11.8,1,1, 2.117, 10583.816, 192.736, 52592.917 20/02/14,21:33:11,13,09,2, 11.8,1,1, 2.117, 10582.322, 192.113, 52588.570 20/02/14,21:33:11,14,09,2, 11.8,1,1, 2.117, 10582.153, 192.324, 52592.161 20/02/14,21:33:11,15,09,2, 11.8,1,1, 2.117, 10583.852, 192.466, 52591.039 20/02/14,21:33:11,16,09,2, 11.8,1,1, 2.117, 10581.176, 191.916, 52588.521 20/02/14,21:33:11,17,09,2, 11.8,1,1, 2.117, 10582.775, 192.459, 52592.755 20/02/14,21:33:11,18,09,2, 11.8,1,1, 2.117, 10583.004, 192.370, 52589.172 20/02/14,21:33:11,19,09,2, 11.8,1,1, 2.117, 10581.199, 192.138, 52590.214 20/02/14,21:33:12,00,10,2, 11.8,1,1, 2.117, 10581.192, 192.138, 52590.214 20/02/14,21:33:12,01,10,2, 11.8,1,1, 2.117, 10582.642, 192.477, 52592.655 20/02/14,21:33:12,02,10,2, 11.8,1,1, 2.117, 10583.039, 192.372, 52589.477 20/02/14,21:33:12,03,10,2, 11.8,1,1, 2.117, 10581.199, 192.195, 52590.117 20/02/14,21:33:12,04,10,2, 11.8,1,1, 2.117, 10583.775, 192.796, 52592.929 20/02/14,21:33:12,05,10,2, 11.8,1,1, 2.117, 10582.456, 192.217, 52588.651 20/02/14,21:33:12,06,10,2, 11.8,1,1, 2.117, 10582.013, 192.276, 52591.868 20/02/14,21:33:12,07,10,2, 11.8,1,1, 2.117, 10583.941, 192.551, 52591.369 20/02/14,21:33:12,08,10,2, 11.8,1,1, 2.117, 10581.330, 191.940, 52588.449 20/02/14,21:33:12,09,10,2, 11.8,1,1, 2.117, 10582.645, 192.437, 52592.634 20/02/14,21:33:12,10,10,2, 11.8,1,1, 2.117, 10583.130, 192.471, 52589.554 20/02/14,21:33:12,11,10,2, 11.8,1,1, 2.117, 10581.229, 192.232, 52590.079 20/02/14,21:33:12,12,10,2, 11.8,1,1, 2.117, 10583.782, 192.680, 52592.896 20/02/14,21:33:12,13,10,2, 11.8,1,1, 2.117, 10582.438, 192.253, 52588.621 20/02/14,21:33:12,14,10,2, 11.8,1,1, 2.117, 10582.061, 192.315, 52591.950 20/02/14,21:33:12,15,10,2, 11.8,1,1, 2.117, 10583.887, 192.520, 52591.346 20/02/14,21:33:12,16,10,2, 11.8,1,1, 2.117, 10581.334, 192.010, 52588.444 20/02/14,21:33:12,17,10,2, 11.8,1,1, 2.117, 10582.694, 192.579, 52592.761 20/02/14,21:33:12,18,10,2, 11.8,1,1, 2.117, 10583.055, 192.434, 52589.361 20/02/14,21:33:12,19,10,2, 11.8,1,1, 2.117, 10581.178, 192.117, 52589.984 20/02/14,21:33:13,00,10,2, 11.9,1,1, 2.115, 10581.175, 192.117, 52589.984 20/02/14,21:33:13,01,10,2, 11.9,1,1, 2.115, 10582.576, 192.392, 52592.589 20/02/14,21:33:13,02,10,2, 11.9,1,1, 2.115, 10583.150, 192.394, 52589.646 20/02/14,21:33:13,03,10,2, 11.9,1,1, 2.115, 10581.159, 192.138, 52589.777 20/02/14,21:33:13,04,10,2, 11.9,1,1, 2.115, 10583.721, 192.709, 52592.968 20/02/14,21:33:13,05,10,2, 11.9,1,1, 2.115, 10582.553, 192.212, 52588.805 20/02/14,21:33:13,06,10,2, 11.9,1,1, 2.115, 10581.973, 192.281, 52591.710 20/02/14,21:33:13,07,10,2, 11.9,1,1, 2.115, 10583.997, 192.580, 52591.579 20/02/14,21:33:13,08,10,2, 11.9,1,1, 2.115, 10581.450, 191.908, 52588.315 20/02/14,21:33:13,09,10,2, 11.9,1,1, 2.115, 10582.565, 192.417, 52592.514 20/02/14,21:33:13,10,10,2, 11.9,1,1, 2.115, 10583.213, 192.444, 52589.638 20/02/14,21:33:13,11,10,2, 11.9,1,1, 2.115, 10581.151, 192.134, 52589.759 20/02/14,21:33:13,12,10,2, 11.9,1,1, 2.115, 10583.695, 192.738, 52592.943 20/02/14,21:33:13,13,10,2, 11.9,1,1, 2.115, 10582.591, 192.279, 52588.759 20/02/14,21:33:13,14,10,2, 11.9,1,1, 2.115, 10582.003, 192.267, 52591.899 20/02/14,21:33:13,15,10,2, 11.9,1,1, 2.115, 10583.950, 192.495, 52591.399 20/02/14,21:33:13,16,10,2, 11.9,1,1, 2.115, 10581.396, 191.930, 52588.415 20/02/14,21:33:13,17,10,2, 11.9,1,1, 2.115, 10582.681, 192.485, 52592.745 20/02/14,21:33:13,18,10,2, 11.9,1,1, 2.115, 10583.049, 192.379, 52589.255 20/02/14,21:33:13,19,10,2, 11.9,1,1, 2.115, 10581.182, 192.204, 52590.052 20/02/14,21:33:14,00,10,2, 11.9,1,1, 2.116, 10581.175, 192.204, 52590.052 20/02/14,21:33:14,01,10,2, 11.9,1,1, 2.116, 10582.030, 192.267, 52591.827 20/02/14,21:33:14,02,10,2, 11.9,1,1, 2.116, 10583.444, 192.559, 52590.576 20/02/14,21:33:14,03,10,2, 11.9,1,1, 2.116, 10581.291, 192.034, 52589.139 20/02/14,21:33:14,04,10,2, 11.9,1,1, 2.116, 10583.148, 192.727, 52592.897 20/02/14,21:33:14,05,10,2, 11.9,1,1, 2.116, 10583.180, 192.327, 52589.546 20/02/14,21:33:14,06,10,2, 11.9,1,1, 2.116, 10581.708, 192.086, 52590.672 20/02/14,21:33:14,07,10,2, 11.9,1,1, 2.116, 10583.885, 192.700, 52592.271 20/02/14,21:33:14,08,10,2, 11.9,1,1, 2.116, 10581.976, 191.911, 52588.412 20/02/14,21:33:14,09,10,2, 11.9,1,1, 2.116, 10582.040, 192.337, 52591.699 20/02/14,21:33:14,10,10,2, 11.9,1,1, 2.116, 10583.477, 192.585, 52590.572 20/02/14,21:33:14,11,10,2, 11.9,1,1, 2.116, 10581.268, 191.998, 52589.081 20/02/14,21:33:14,12,10,2, 11.9,1,1, 2.116, 10583.169, 192.787, 52592.835 20/02/14,21:33:14,13,10,2, 11.9,1,1, 2.116, 10583.147, 192.343, 52589.515 20/02/14,21:33:14,14,10,2, 11.9,1,1, 2.116, 10581.696, 192.147, 52590.654 20/02/14,21:33:14,15,10,2, 11.9,1,1, 2.116, 10583.853, 192.656, 52592.257 20/02/14,21:33:14,16,10,2, 11.9,1,1, 2.116, 10582.021, 191.973, 52588.478 20/02/14,21:33:14,17,10,2, 11.9,1,1, 2.116, 10582.004, 192.309, 52591.762 20/02/14,21:33:14,18,10,2, 11.9,1,1, 2.116, 10583.458, 192.592, 52590.590 20/02/14,21:33:14,19,10,2, 11.9,1,1, 2.116, 10581.397, 192.021, 52589.024 20/02/14,21:33:15,00,10,2, 11.9,1,1, 2.117, 10581.392, 192.021, 52589.024 20/02/14,21:33:15,01,10,2, 11.9,1,1, 2.117, 10582.021, 192.310, 52591.727 20/02/14,21:33:15,02,10,2, 11.9,1,1, 2.117, 10583.508, 192.542, 52590.654 20/02/14,21:33:15,03,10,2, 11.9,1,1, 2.117, 10581.291, 191.980, 52588.983 20/02/14,21:33:15,04,10,2, 11.9,1,1, 2.117, 10583.126, 192.695, 52592.863 20/02/14,21:33:15,05,10,2, 11.9,1,1, 2.117, 10583.191, 192.364, 52589.597 20/02/14,21:33:15,06,10,2, 11.9,1,1, 2.117, 10581.687, 192.179, 52590.668 20/02/14,21:33:15,07,10,2, 11.9,1,1, 2.117, 10583.866, 192.672, 52592.270 20/02/14,21:33:15,08,10,2, 11.9,1,1, 2.117, 10582.033, 191.969, 52588.532 20/02/14,21:33:15,09,10,2, 11.9,1,1, 2.117, 10582.002, 192.364, 52591.721 20/02/14,21:33:15,10,10,2, 11.9,1,1, 2.117, 10583.496, 192.580, 52590.714 20/02/14,21:33:15,11,10,2, 11.9,1,1, 2.117, 10581.261, 191.919, 52588.905 20/02/14,21:33:15,12,10,2, 11.9,1,1, 2.117, 10583.165, 192.848, 52592.891 20/02/14,21:33:15,13,10,2, 11.9,1,1, 2.117, 10583.198, 192.419, 52589.630 20/02/14,21:33:15,14,10,2, 11.9,1,1, 2.117, 10581.704, 192.030, 52590.745 20/02/14,21:33:15,15,10,2, 11.9,1,1, 2.117, 10583.948, 192.719, 52592.190 20/02/14,21:33:15,16,10,2, 11.9,1,1, 2.117, 10582.000, 191.943, 52588.523 20/02/14,21:33:15,17,10,2, 11.9,1,1, 2.117, 10582.134, 192.289, 52591.855 20/02/14,21:33:15,18,10,2, 11.9,1,1, 2.117, 10583.417, 192.545, 52590.416 20/02/14,21:33:15,19,10,2, 11.9,1,1, 2.117, 10581.361, 192.033, 52589.100 20/02/14,21:33:16,00,11,2, 12.0,1,1, 2.116, 10581.359, 192.033, 52589.100 20/02/14,21:33:16,01,11,2, 12.0,1,1, 2.116, 10582.058, 192.308, 52591.754 20/02/14,21:33:16,02,11,2, 12.0,1,1, 2.116, 10583.510, 192.645, 52590.746 20/02/14,21:33:16,03,11,2, 12.0,1,1, 2.116, 10581.316, 191.979, 52588.909 20/02/14,21:33:16,04,11,2, 12.0,1,1, 2.116, 10583.087, 192.737, 52592.811 20/02/14,21:33:16,05,11,2, 12.0,1,1, 2.116, 10583.228, 192.415, 52589.663 20/02/14,21:33:16,06,11,2, 12.0,1,1, 2.116, 10581.719, 192.162, 52590.545 20/02/14,21:33:16,07,11,2, 12.0,1,1, 2.116, 10583.906, 192.717, 52592.375 20/02/14,21:33:16,08,11,2, 12.0,1,1, 2.116, 10582.135, 192.003, 52588.530 20/02/14,21:33:16,09,11,2, 12.0,1,1, 2.116, 10582.004, 192.346, 52591.677 20/02/14,21:33:16,10,11,2, 12.0,1,1, 2.116, 10583.515, 192.568, 52590.732 20/02/14,21:33:16,11,11,2, 12.0,1,1, 2.116, 10581.367, 192.000, 52588.983 20/02/14,21:33:16,12,11,2, 12.0,1,1, 2.116, 10583.019, 192.711, 52592.725 20/02/14,21:33:16,13,11,2, 12.0,1,1, 2.116, 10583.287, 192.492, 52589.735 20/02/14,21:33:16,14,11,2, 12.0,1,1, 2.116, 10581.764, 192.095, 52590.588 20/02/14,21:33:16,15,11,2, 12.0,1,1, 2.116, 10583.834, 192.691, 52592.389 20/02/14,21:33:16,16,11,2, 12.0,1,1, 2.116, 10582.205, 191.936, 52588.555 20/02/14,21:33:16,17,11,2, 12.0,1,1, 2.116, 10581.946, 192.311, 52591.541 20/02/14,21:33:16,18,11,2, 12.0,1,1, 2.116, 10583.491, 192.634, 52590.817 20/02/14,21:33:16,19,11,2, 12.0,1,1, 2.116, 10581.404, 191.993, 52588.939 20/02/14,21:33:17,00,11,2, 11.8,1,1, 2.118, 10581.400, 191.993, 52588.939 20/02/14,21:33:17,01,11,2, 11.8,1,1, 2.118, 10582.357, 192.239, 52591.110 20/02/14,21:33:17,02,11,2, 11.8,1,1, 2.118, 10582.739, 192.558, 52590.254 20/02/14,21:33:17,03,11,2, 11.8,1,1, 2.118, 10582.025, 192.135, 52590.232 20/02/14,21:33:17,04,11,2, 11.8,1,1, 2.118, 10582.925, 192.532, 52591.454 20/02/14,21:33:17,05,11,2, 11.8,1,1, 2.118, 10582.847, 192.582, 52590.283 20/02/14,21:33:17,06,11,2, 11.8,1,1, 2.118, 10582.463, 192.147, 52591.068 20/02/14,21:33:17,07,11,2, 11.8,1,1, 2.118, 10583.190, 192.495, 52591.065 20/02/14,21:33:17,08,11,2, 11.8,1,1, 2.118, 10582.381, 192.267, 52589.892 20/02/14,21:33:17,09,11,2, 11.8,1,1, 2.118, 10582.434, 192.125, 52590.993 20/02/14,21:33:17,10,11,2, 11.8,1,1, 2.118, 10582.889, 192.535, 52590.569 20/02/14,21:33:17,11,11,2, 11.8,1,1, 2.118, 10581.692, 192.182, 52589.973 20/02/14,21:33:17,12,11,2, 11.8,1,1, 2.118, 10583.163, 192.635, 52592.024 20/02/14,21:33:17,13,11,2, 11.8,1,1, 2.118, 10582.771, 192.433, 52589.674 20/02/14,21:33:17,14,11,2, 11.8,1,1, 2.118, 10582.343, 192.269, 52591.412 20/02/14,21:33:17,15,11,2, 11.8,1,1, 2.118, 10583.636, 192.665, 52591.302 20/02/14,21:33:17,16,11,2, 11.8,1,1, 2.118, 10582.071, 192.090, 52589.328 20/02/14,21:33:17,17,11,2, 11.8,1,1, 2.118, 10582.542, 192.218, 52591.725 20/02/14,21:33:17,18,11,2, 11.8,1,1, 2.118, 10582.918, 192.519, 52589.893 20/02/14,21:33:17,19,11,2, 11.8,1,1, 2.118, 10581.761, 192.208, 52590.128 20/02/14,21:33:18,00,09,2, 11.9,1,1, 2.117, 10581.759, 192.208, 52590.128 20/02/14,21:33:18,01,09,2, 11.9,1,1, 2.117, 10582.159, 192.431, 52592.328 20/02/14,21:33:18,02,09,2, 11.9,1,1, 2.117, 10583.573, 192.615, 52590.963 20/02/14,21:33:18,03,09,2, 11.9,1,1, 2.117, 10581.098, 191.913, 52588.158 20/02/14,21:33:18,04,09,2, 11.9,1,1, 2.117, 10583.370, 192.884, 52593.377 20/02/14,21:33:18,05,09,2, 11.9,1,1, 2.117, 10583.247, 192.381, 52589.149 20/02/14,21:33:18,06,09,2, 11.9,1,1, 2.117, 10581.470, 192.166, 52590.596 20/02/14,21:33:18,07,09,2, 11.9,1,1, 2.117, 10584.292, 192.799, 52592.785 20/02/14,21:33:18,08,09,2, 11.9,1,1, 2.117, 10581.977, 192.010, 52587.995 20/02/14,21:33:18,09,09,2, 11.9,1,1, 2.117, 10582.033, 192.431, 52592.219 20/02/14,21:33:18,10,09,2, 11.9,1,1, 2.117, 10583.810, 192.522, 52590.698 20/02/14,21:33:18,11,09,2, 11.9,1,1, 2.117, 10581.025, 191.975, 52588.568 20/02/14,21:33:18,12,09,2, 11.9,1,1, 2.117, 10583.363, 192.823, 52593.441 20/02/14,21:33:18,13,09,2, 11.9,1,1, 2.117, 10583.247, 192.403, 52589.173 20/02/14,21:33:18,14,09,2, 11.9,1,1, 2.117, 10581.491, 192.247, 52590.681 20/02/14,21:33:18,15,09,2, 11.9,1,1, 2.117, 10584.300, 192.827, 52592.889 20/02/14,21:33:18,16,09,2, 11.9,1,1, 2.117, 10581.992, 191.875, 52587.982 20/02/14,21:33:18,17,09,2, 11.9,1,1, 2.117, 10582.003, 192.392, 52592.177 20/02/14,21:33:18,18,09,2, 11.9,1,1, 2.117, 10583.806, 192.576, 52590.670 20/02/14,21:33:18,19,09,2, 11.9,1,1, 2.117, 10581.004, 191.929, 52588.582 20/02/14,21:33:19,00,10,2, 11.9,1,1, 2.117, 10581.000, 191.929, 52588.582 20/02/14,21:33:19,01,10,2, 11.9,1,1, 2.117, 10581.532, 192.312, 52591.346 20/02/14,21:33:19,02,10,2, 11.9,1,1, 2.117, 10584.053, 192.698, 52591.613 20/02/14,21:33:19,03,10,2, 11.9,1,1, 2.117, 10581.231, 191.884, 52587.899 20/02/14,21:33:19,04,10,2, 11.9,1,1, 2.117, 10582.852, 192.873, 52593.255 20/02/14,21:33:19,05,10,2, 11.9,1,1, 2.117, 10583.819, 192.434, 52590.016 20/02/14,21:33:19,06,10,2, 11.9,1,1, 2.117, 10581.283, 192.052, 52589.724 20/02/14,21:33:19,07,10,2, 11.9,1,1, 2.117, 10584.109, 192.922, 52593.403 20/02/14,21:33:19,08,10,2, 11.9,1,1, 2.117, 10582.477, 191.950, 52588.128 20/02/14,21:33:19,09,10,2, 11.9,1,1, 2.117, 10581.487, 192.327, 52591.296 20/02/14,21:33:19,10,10,2, 11.9,1,1, 2.117, 10584.051, 192.754, 52591.629 20/02/14,21:33:19,11,10,2, 11.9,1,1, 2.117, 10581.256, 191.832, 52587.961 20/02/14,21:33:19,12,10,2, 11.9,1,1, 2.117, 10582.769, 192.771, 52593.125 20/02/14,21:33:19,13,10,2, 11.9,1,1, 2.117, 10583.781, 192.521, 52590.024 20/02/14,21:33:19,14,10,2, 11.9,1,1, 2.117, 10581.303, 192.054, 52589.852 20/02/14,21:33:19,15,10,2, 11.9,1,1, 2.117, 10584.133, 192.845, 52593.229 20/02/14,21:33:19,16,10,2, 11.9,1,1, 2.117, 10582.442, 191.968, 52588.204 20/02/14,21:33:19,17,10,2, 11.9,1,1, 2.117, 10581.602, 192.283, 52591.430 20/02/14,21:33:19,18,10,2, 11.9,1,1, 2.117, 10583.966, 192.707, 52591.413 20/02/14,21:33:19,19,10,2, 11.9,1,1, 2.117, 10581.225, 191.886, 52588.128 20/02/14,21:33:20,00,10,2, 11.8,1,1, 2.117, 10581.217, 191.886, 52588.128 20/02/14,21:33:20,01,10,2, 11.8,1,1, 2.117, 10581.212, 192.340, 52591.360 20/02/14,21:33:20,02,10,2, 11.8,1,1, 2.117, 10584.456, 192.771, 52592.149 20/02/14,21:33:20,03,10,2, 11.8,1,1, 2.117, 10580.994, 191.802, 52587.181 20/02/14,21:33:20,04,10,2, 11.8,1,1, 2.117, 10582.747, 192.829, 52593.663 20/02/14,21:33:20,05,10,2, 11.8,1,1, 2.117, 10584.172, 192.464, 52589.975 20/02/14,21:33:20,06,10,2, 11.8,1,1, 2.117, 10580.826, 191.974, 52589.133 20/02/14,21:33:20,07,10,2, 11.8,1,1, 2.117, 10584.316, 192.991, 52594.157 20/02/14,21:33:20,08,10,2, 11.8,1,1, 2.117, 10582.607, 191.820, 52587.523 20/02/14,21:33:20,09,10,2, 11.8,1,1, 2.117, 10581.195, 192.314, 52591.307 20/02/14,21:33:20,10,10,2, 11.8,1,1, 2.117, 10584.550, 192.858, 52592.224 20/02/14,21:33:20,11,10,2, 11.8,1,1, 2.117, 10580.981, 191.727, 52587.160 20/02/14,21:33:20,12,10,2, 11.8,1,1, 2.117, 10582.760, 192.886, 52593.713 20/02/14,21:33:20,13,10,2, 11.8,1,1, 2.117, 10584.194, 192.462, 52589.995 20/02/14,21:33:20,14,10,2, 11.8,1,1, 2.117, 10580.839, 191.969, 52589.134 20/02/14,21:33:20,15,10,2, 11.8,1,1, 2.117, 10584.355, 192.950, 52594.070 20/02/14,21:33:20,16,10,2, 11.8,1,1, 2.117, 10582.569, 191.768, 52587.565 20/02/14,21:33:20,17,10,2, 11.8,1,1, 2.117, 10581.180, 192.358, 52591.326 20/02/14,21:33:20,18,10,2, 11.8,1,1, 2.117, 10584.437, 192.744, 52592.096 20/02/14,21:33:20,19,10,2, 11.8,1,1, 2.117, 10581.001, 191.790, 52587.158 20/02/14,21:33:21,00,10,2, 11.9,1,1, 2.117, 10581.000, 191.790, 52587.158 20/02/14,21:33:21,01,10,2, 11.9,1,1, 2.117, 10581.023, 192.236, 52591.077 20/02/14,21:33:21,02,10,2, 11.9,1,1, 2.117, 10584.659, 192.873, 52592.551 20/02/14,21:33:21,03,10,2, 11.9,1,1, 2.117, 10581.082, 191.734, 52587.045 20/02/14,21:33:21,04,10,2, 11.9,1,1, 2.117, 10582.656, 192.898, 52593.834 20/02/14,21:33:21,05,10,2, 11.9,1,1, 2.117, 10584.332, 192.495, 52590.143 20/02/14,21:33:21,06,10,2, 11.9,1,1, 2.117, 10580.763, 191.913, 52588.920 20/02/14,21:33:21,07,10,2, 11.9,1,1, 2.117, 10584.341, 193.030, 52594.345 20/02/14,21:33:21,08,10,2, 11.9,1,1, 2.117, 10582.687, 191.831, 52587.622 20/02/14,21:33:21,09,10,2, 11.9,1,1, 2.117, 10581.124, 192.290, 52591.192 20/02/14,21:33:21,10,10,2, 11.9,1,1, 2.117, 10584.639, 192.836, 52592.500 20/02/14,21:33:21,11,10,2, 11.9,1,1, 2.117, 10581.063, 191.749, 52587.050 20/02/14,21:33:21,12,10,2, 11.9,1,1, 2.117, 10582.667, 192.897, 52593.715 20/02/14,21:33:21,13,10,2, 11.9,1,1, 2.117, 10584.295, 192.487, 52590.185 20/02/14,21:33:21,14,10,2, 11.9,1,1, 2.117, 10580.792, 191.958, 52589.012 20/02/14,21:33:21,15,10,2, 11.9,1,1, 2.117, 10584.359, 193.063, 52594.285 20/02/14,21:33:21,16,10,2, 11.9,1,1, 2.117, 10582.663, 191.896, 52587.620 20/02/14,21:33:21,17,10,2, 11.9,1,1, 2.117, 10581.212, 192.305, 52591.304 20/02/14,21:33:21,18,10,2, 11.9,1,1, 2.117, 10584.616, 192.810, 52592.301 20/02/14,21:33:21,19,10,2, 11.9,1,1, 2.117, 10581.080, 191.774, 52587.059 20/02/14,21:33:22,00,11,2, 11.9,1,1, 2.118, 10581.075, 191.774, 52587.059 20/02/14,21:33:22,01,11,2, 11.9,1,1, 2.118, 10581.143, 192.354, 52591.366 20/02/14,21:33:22,02,11,2, 11.9,1,1, 2.118, 10584.637, 192.820, 52592.467 20/02/14,21:33:22,03,11,2, 11.9,1,1, 2.118, 10581.046, 191.727, 52587.070 20/02/14,21:33:22,04,11,2, 11.9,1,1, 2.118, 10582.783, 192.914, 52593.853 20/02/14,21:33:22,05,11,2, 11.9,1,1, 2.118, 10584.297, 192.427, 52590.119 20/02/14,21:33:22,06,11,2, 11.9,1,1, 2.118, 10580.747, 191.975, 52588.987 20/02/14,21:33:22,07,11,2, 11.9,1,1, 2.118, 10584.390, 193.094, 52594.345 20/02/14,21:33:22,08,11,2, 11.9,1,1, 2.118, 10582.684, 191.904, 52587.524 20/02/14,21:33:22,09,11,2, 11.9,1,1, 2.118, 10581.084, 192.302, 52591.346 20/02/14,21:33:22,10,11,2, 11.9,1,1, 2.118, 10584.646, 192.828, 52592.416 20/02/14,21:33:22,11,11,2, 11.9,1,1, 2.118, 10581.058, 191.761, 52587.105 20/02/14,21:33:22,12,11,2, 11.9,1,1, 2.118, 10582.730, 192.900, 52593.837 20/02/14,21:33:22,13,11,2, 11.9,1,1, 2.118, 10584.317, 192.488, 52590.086 20/02/14,21:33:22,14,11,2, 11.9,1,1, 2.118, 10580.761, 191.921, 52588.927 20/02/14,21:33:22,15,11,2, 11.9,1,1, 2.118, 10584.455, 193.076, 52594.332 20/02/14,21:33:22,16,11,2, 11.9,1,1, 2.118, 10582.659, 191.828, 52587.485 20/02/14,21:33:22,17,11,2, 11.9,1,1, 2.118, 10581.170, 192.329, 52591.355 20/02/14,21:33:22,18,11,2, 11.9,1,1, 2.118, 10584.686, 192.888, 52592.411 20/02/14,21:33:22,19,11,2, 11.9,1,1, 2.118, 10581.050, 191.704, 52587.022 20/02/14,21:33:23,00,11,2, 11.9,1,1, 2.119, 10581.042, 191.704, 52587.022 20/02/14,21:33:23,01,11,2, 11.9,1,1, 2.119, 10581.189, 192.331, 52591.419 20/02/14,21:33:23,02,11,2, 11.9,1,1, 2.119, 10584.677, 192.830, 52592.350 20/02/14,21:33:23,03,11,2, 11.9,1,1, 2.119, 10580.998, 191.718, 52587.058 20/02/14,21:33:23,04,11,2, 11.9,1,1, 2.119, 10582.978, 192.983, 52593.965 20/02/14,21:33:23,05,11,2, 11.9,1,1, 2.119, 10584.234, 192.415, 52589.857 20/02/14,21:33:23,06,11,2, 11.9,1,1, 2.119, 10580.761, 191.958, 52589.008 20/02/14,21:33:23,07,11,2, 11.9,1,1, 2.119, 10584.461, 192.989, 52594.200 20/02/14,21:33:23,08,11,2, 11.9,1,1, 2.119, 10582.567, 191.822, 52587.377 20/02/14,21:33:23,09,11,2, 11.9,1,1, 2.119, 10581.216, 192.349, 52591.340 20/02/14,21:33:23,10,11,2, 11.9,1,1, 2.119, 10585.005, 192.990, 52593.326 20/02/14,21:33:23,11,11,2, 11.9,1,1, 2.119, 10580.542, 191.587, 52586.160 20/02/14,21:33:23,12,11,2, 11.9,1,1, 2.119, 10582.900, 193.028, 52594.670 20/02/14,21:33:23,13,11,2, 11.9,1,1, 2.119, 10584.641, 192.400, 52589.657 20/02/14,21:33:23,14,11,2, 11.9,1,1, 2.119, 10580.257, 191.881, 52588.632 20/02/14,21:33:23,15,11,2, 11.9,1,1, 2.119, 10584.902, 193.190, 52595.034 20/02/14,21:33:23,16,11,2, 11.9,1,1, 2.119, 10582.443, 191.624, 52586.488 20/02/14,21:33:23,17,11,2, 11.9,1,1, 2.119, 10580.897, 192.424, 52591.711 20/02/14,21:33:23,18,11,2, 11.9,1,1, 2.119, 10585.183, 192.882, 52592.583 20/02/14,21:33:23,19,11,2, 11.9,1,1, 2.119, 10580.630, 191.635, 52586.161 20/02/14,21:33:24,00,11,2, 11.9,1,1, 2.113, 10580.624, 191.635, 52586.161 20/02/14,21:33:24,01,11,2, 11.9,1,1, 2.113, 10580.929, 192.467, 52591.880 20/02/14,21:33:24,02,11,2, 11.9,1,1, 2.113, 10585.279, 192.828, 52592.678 20/02/14,21:33:24,03,11,2, 11.9,1,1, 2.113, 10580.605, 191.602, 52586.264 20/02/14,21:33:24,04,11,2, 11.9,1,1, 2.113, 10583.111, 193.149, 52595.007 20/02/14,21:33:24,05,11,2, 11.9,1,1, 2.113, 10584.605, 192.303, 52589.412 20/02/14,21:33:24,06,11,2, 11.9,1,1, 2.113, 10580.274, 191.878, 52588.647 20/02/14,21:33:24,07,11,2, 11.9,1,1, 2.113, 10584.969, 193.076, 52595.028 20/02/14,21:33:24,08,11,2, 11.9,1,1, 2.113, 10582.362, 191.665, 52586.425 20/02/14,21:33:24,09,11,2, 11.9,1,1, 2.113, 10580.934, 192.470, 52591.916 20/02/14,21:33:24,10,11,2, 11.9,1,1, 2.113, 10585.301, 192.842, 52592.749 20/02/14,21:33:24,11,11,2, 11.9,1,1, 2.113, 10580.542, 191.640, 52586.228 20/02/14,21:33:24,12,11,2, 11.9,1,1, 2.113, 10583.262, 193.111, 52594.957 20/02/14,21:33:24,13,11,2, 11.9,1,1, 2.113, 10584.519, 192.268, 52589.373 20/02/14,21:33:24,14,11,2, 11.9,1,1, 2.113, 10580.310, 191.891, 52588.771 20/02/14,21:33:24,15,11,2, 11.9,1,1, 2.113, 10584.998, 193.101, 52594.942 20/02/14,21:33:24,16,11,2, 11.9,1,1, 2.113, 10582.287, 191.592, 52586.399 20/02/14,21:33:24,17,11,2, 11.9,1,1, 2.113, 10581.007, 192.496, 52591.996 20/02/14,21:33:24,18,11,2, 11.9,1,1, 2.113, 10585.246, 192.793, 52592.476 20/02/14,21:33:24,19,11,2, 11.9,1,1, 2.113, 10580.564, 191.666, 52586.301 20/02/14,21:33:25,00,09,2, 11.9,1,1, 2.114, 10580.558, 191.666, 52586.301 20/02/14,21:33:25,01,09,2, 11.9,1,1, 2.114, 10581.971, 192.699, 52593.281 20/02/14,21:33:25,02,09,2, 11.9,1,1, 2.114, 10584.798, 192.677, 52590.913 20/02/14,21:33:25,03,09,2, 11.9,1,1, 2.114, 10580.391, 191.801, 52587.465 20/02/14,21:33:25,04,09,2, 11.9,1,1, 2.114, 10584.092, 193.128, 52595.064 20/02/14,21:33:25,05,09,2, 11.9,1,1, 2.114, 10583.644, 192.108, 52588.065 20/02/14,21:33:25,06,09,2, 11.9,1,1, 2.114, 10580.788, 192.118, 52590.461 20/02/14,21:33:25,07,09,2, 11.9,1,1, 2.114, 10585.170, 192.961, 52593.771 20/02/14,21:33:25,08,09,2, 11.9,1,1, 2.114, 10581.480, 191.643, 52586.327 20/02/14,21:33:25,09,09,2, 11.9,1,1, 2.114, 10581.964, 192.681, 52593.221 20/02/14,21:33:25,10,09,2, 11.9,1,1, 2.114, 10584.782, 192.640, 52590.887 20/02/14,21:33:25,11,09,2, 11.9,1,1, 2.114, 10580.376, 191.781, 52587.503 20/02/14,21:33:25,12,09,2, 11.9,1,1, 2.114, 10584.086, 193.161, 52595.018 20/02/14,21:33:25,13,09,2, 11.9,1,1, 2.114, 10583.577, 192.107, 52587.973 20/02/14,21:33:25,14,09,2, 11.9,1,1, 2.114, 10580.828, 192.182, 52590.678 20/02/14,21:33:25,15,09,2, 11.9,1,1, 2.114, 10585.098, 192.876, 52593.563 20/02/14,21:33:25,16,09,2, 11.9,1,1, 2.114, 10581.336, 191.627, 52586.308 20/02/14,21:33:25,17,09,2, 11.9,1,1, 2.114, 10582.112, 192.701, 52593.381 20/02/14,21:33:25,18,09,2, 11.9,1,1, 2.114, 10584.670, 192.565, 52590.601 20/02/14,21:33:25,19,09,2, 11.9,1,1, 2.114, 10580.424, 191.913, 52587.738 20/02/14,21:33:26,00,10,2, 11.9,1,1, 2.119, 10580.424, 191.913, 52587.738 20/02/14,21:33:26,01,10,2, 11.9,1,1, 2.119, 10582.348, 192.748, 52593.733 20/02/14,21:33:26,02,10,2, 11.9,1,1, 2.119, 10584.521, 192.532, 52590.092 20/02/14,21:33:26,03,10,2, 11.9,1,1, 2.119, 10580.500, 191.875, 52588.150 20/02/14,21:33:26,04,10,2, 11.9,1,1, 2.119, 10584.522, 193.049, 52594.944 20/02/14,21:33:26,05,10,2, 11.9,1,1, 2.119, 10583.160, 191.980, 52587.474 20/02/14,21:33:26,06,10,2, 11.9,1,1, 2.119, 10581.085, 192.256, 52591.153 20/02/14,21:33:26,07,10,2, 11.9,1,1, 2.119, 10585.123, 192.813, 52592.964 20/02/14,21:33:26,08,10,2, 11.9,1,1, 2.119, 10581.070, 191.677, 52586.266 20/02/14,21:33:26,09,10,2, 11.9,1,1, 2.119, 10582.396, 192.776, 52593.693 20/02/14,21:33:26,10,10,2, 11.9,1,1, 2.119, 10584.185, 192.404, 52589.027 20/02/14,21:33:26,11,10,2, 11.9,1,1, 2.119, 10581.054, 192.032, 52589.119 20/02/14,21:33:26,12,10,2, 11.9,1,1, 2.119, 10584.361, 192.963, 52593.921 20/02/14,21:33:26,13,10,2, 11.9,1,1, 2.119, 10582.905, 192.019, 52587.879 20/02/14,21:33:26,14,10,2, 11.9,1,1, 2.119, 10581.638, 192.274, 52591.546 20/02/14,21:33:26,15,10,2, 11.9,1,1, 2.119, 10584.591, 192.772, 52592.025 20/02/14,21:33:26,16,10,2, 11.9,1,1, 2.119, 10581.171, 191.701, 52587.234 20/02/14,21:33:26,17,10,2, 11.9,1,1, 2.119, 10582.738, 192.749, 52593.370 20/02/14,21:33:26,18,10,2, 11.9,1,1, 2.119, 10583.962, 192.515, 52589.739 20/02/14,21:33:26,19,10,2, 11.9,1,1, 2.119, 10581.037, 192.071, 52589.367 20/02/14,21:33:27,00,10,2, 11.9,1,1, 2.116, 10581.033, 192.071, 52589.367 20/02/14,21:33:27,01,10,2, 11.9,1,1, 2.116, 10582.972, 192.742, 52593.517 20/02/14,21:33:27,02,10,2, 11.9,1,1, 2.116, 10583.914, 192.369, 52589.349 20/02/14,21:33:27,03,10,2, 11.9,1,1, 2.116, 10581.125, 192.089, 52589.593 20/02/14,21:33:27,04,10,2, 11.9,1,1, 2.116, 10584.524, 192.881, 52593.755 20/02/14,21:33:27,05,10,2, 11.9,1,1, 2.116, 10582.672, 191.985, 52587.792 20/02/14,21:33:27,06,10,2, 11.9,1,1, 2.116, 10581.681, 192.264, 52591.548 20/02/14,21:33:27,07,10,2, 11.9,1,1, 2.116, 10584.560, 192.763, 52591.696 20/02/14,21:33:27,08,10,2, 11.9,1,1, 2.116, 10581.058, 191.861, 52587.407 20/02/14,21:33:27,09,10,2, 11.9,1,1, 2.116, 10582.914, 192.758, 52593.390 20/02/14,21:33:27,10,10,2, 11.9,1,1, 2.116, 10583.918, 192.435, 52589.516 20/02/14,21:33:27,11,10,2, 11.9,1,1, 2.116, 10581.132, 192.059, 52589.573 20/02/14,21:33:27,12,10,2, 11.9,1,1, 2.116, 10584.563, 192.887, 52593.861 20/02/14,21:33:27,13,10,2, 11.9,1,1, 2.116, 10582.650, 191.964, 52587.750 20/02/14,21:33:27,14,10,2, 11.9,1,1, 2.116, 10581.760, 192.335, 52591.986 20/02/14,21:33:27,15,10,2, 11.9,1,1, 2.116, 10584.484, 192.650, 52591.427 20/02/14,21:33:27,16,10,2, 11.9,1,1, 2.116, 10581.028, 191.797, 52587.434 20/02/14,21:33:27,17,10,2, 11.9,1,1, 2.116, 10583.126, 192.798, 52593.619 20/02/14,21:33:27,18,10,2, 11.9,1,1, 2.116, 10583.783, 192.310, 52589.272 20/02/14,21:33:27,19,10,2, 11.9,1,1, 2.116, 10581.160, 192.156, 52589.762 20/02/14,21:33:28,00,11,2, 11.8,1,1, 2.116, 10581.158, 192.156, 52589.762 20/02/14,21:33:28,01,11,2, 11.8,1,1, 2.116, 10583.392, 192.937, 52593.748 20/02/14,21:33:28,02,11,2, 11.8,1,1, 2.116, 10583.708, 192.334, 52588.908 20/02/14,21:33:28,03,11,2, 11.8,1,1, 2.116, 10581.279, 192.151, 52590.163 20/02/14,21:33:28,04,11,2, 11.8,1,1, 2.116, 10584.720, 192.908, 52593.459 20/02/14,21:33:28,05,11,2, 11.8,1,1, 2.116, 10582.185, 191.795, 52587.330 20/02/14,21:33:28,06,11,2, 11.8,1,1, 2.116, 10581.907, 192.383, 52592.154 20/02/14,21:33:28,07,11,2, 11.8,1,1, 2.116, 10584.386, 192.688, 52591.049 20/02/14,21:33:28,08,11,2, 11.8,1,1, 2.116, 10580.887, 191.859, 52587.733 20/02/14,21:33:28,09,11,2, 11.8,1,1, 2.116, 10583.392, 192.872, 52593.790 20/02/14,21:33:28,10,11,2, 11.8,1,1, 2.116, 10583.663, 192.346, 52588.966 20/02/14,21:33:28,11,11,2, 11.8,1,1, 2.116, 10581.299, 192.070, 52590.169 20/02/14,21:33:28,12,11,2, 11.8,1,1, 2.116, 10584.692, 192.887, 52593.461 20/02/14,21:33:28,13,11,2, 11.8,1,1, 2.116, 10582.194, 191.838, 52587.338 20/02/14,21:33:28,14,11,2, 11.8,1,1, 2.116, 10581.988, 192.410, 52592.178 20/02/14,21:33:28,15,11,2, 11.8,1,1, 2.116, 10584.355, 192.598, 52590.946 20/02/14,21:33:28,16,11,2, 11.8,1,1, 2.116, 10580.934, 191.884, 52587.775 20/02/14,21:33:28,17,11,2, 11.8,1,1, 2.116, 10583.442, 192.918, 52593.867 20/02/14,21:33:28,18,11,2, 11.8,1,1, 2.116, 10583.682, 192.345, 52588.935 20/02/14,21:33:28,19,11,2, 11.8,1,1, 2.116, 10581.274, 192.080, 52590.150 20/02/14,21:33:29,00,11,2, 11.9,1,1, 2.116, 10581.267, 192.080, 52590.150 20/02/14,21:33:29,01,11,2, 11.9,1,1, 2.116, 10583.845, 192.956, 52593.906 20/02/14,21:33:29,02,11,2, 11.9,1,1, 2.116, 10583.484, 192.213, 52588.568 20/02/14,21:33:29,03,11,2, 11.9,1,1, 2.116, 10581.458, 192.196, 52590.733 20/02/14,21:33:29,04,11,2, 11.9,1,1, 2.116, 10584.807, 192.740, 52592.843 20/02/14,21:33:29,05,11,2, 11.9,1,1, 2.116, 10581.839, 191.779, 52587.197 20/02/14,21:33:29,06,11,2, 11.9,1,1, 2.116, 10582.257, 192.499, 52592.588 20/02/14,21:33:29,07,11,2, 11.9,1,1, 2.116, 10584.249, 192.577, 52590.437 20/02/14,21:33:29,08,11,2, 11.9,1,1, 2.116, 10580.909, 191.909, 52588.159 20/02/14,21:33:29,09,11,2, 11.9,1,1, 2.116, 10583.894, 192.917, 52593.930 20/02/14,21:33:29,10,11,2, 11.9,1,1, 2.116, 10583.485, 192.229, 52588.507 20/02/14,21:33:29,11,11,2, 11.9,1,1, 2.116, 10581.490, 192.146, 52590.773 20/02/14,21:33:29,12,11,2, 11.9,1,1, 2.116, 10584.767, 192.775, 52592.774 20/02/14,21:33:29,13,11,2, 11.9,1,1, 2.116, 10581.761, 191.786, 52587.241 20/02/14,21:33:29,14,11,2, 11.9,1,1, 2.116, 10582.371, 192.518, 52592.855 20/02/14,21:33:29,15,11,2, 11.9,1,1, 2.116, 10584.123, 192.479, 52590.139 20/02/14,21:33:29,16,11,2, 11.9,1,1, 2.116, 10580.917, 191.969, 52588.533 20/02/14,21:33:29,17,11,2, 11.9,1,1, 2.116, 10584.366, 192.924, 52594.726 20/02/14,21:33:29,18,11,2, 11.9,1,1, 2.116, 10582.764, 192.027, 52587.692 20/02/14,21:33:29,19,11,2, 11.9,1,1, 2.116, 10581.874, 192.382, 52591.987 20/02/14,21:33:30,00,09,2, 11.9,1,1, 2.114, 10581.868, 192.382, 52591.987 20/02/14,21:33:30,01,09,2, 11.9,1,1, 2.114, 10584.740, 192.906, 52594.048 20/02/14,21:33:30,02,09,2, 11.9,1,1, 2.114, 10582.349, 192.097, 52587.973 20/02/14,21:33:30,03,09,2, 11.9,1,1, 2.114, 10582.351, 192.356, 52592.423 20/02/14,21:33:30,04,09,2, 11.9,1,1, 2.114, 10584.313, 192.428, 52590.829 20/02/14,21:33:30,05,09,2, 11.9,1,1, 2.114, 10581.139, 191.868, 52588.034 20/02/14,21:33:30,06,09,2, 11.9,1,1, 2.114, 10583.361, 192.677, 52593.411 20/02/14,21:33:30,07,09,2, 11.9,1,1, 2.114, 10583.310, 192.324, 52588.645 20/02/14,21:33:30,08,09,2, 11.9,1,1, 2.114, 10581.371, 192.233, 52590.445 20/02/14,21:33:30,09,09,2, 11.9,1,1, 2.114, 10584.625, 192.754, 52593.149 20/02/14,21:33:30,10,09,2, 11.9,1,1, 2.114, 10582.355, 192.000, 52587.787 20/02/14,21:33:30,11,09,2, 11.9,1,1, 2.114, 10582.393, 192.390, 52592.558 20/02/14,21:33:30,12,09,2, 11.9,1,1, 2.114, 10584.369, 192.495, 52590.761 20/02/14,21:33:30,13,09,2, 11.9,1,1, 2.114, 10581.147, 191.940, 52588.055 20/02/14,21:33:30,14,09,2, 11.9,1,1, 2.114, 10583.380, 192.653, 52593.281 20/02/14,21:33:30,15,09,2, 11.9,1,1, 2.114, 10583.434, 192.415, 52588.992 20/02/14,21:33:30,16,09,2, 11.9,1,1, 2.114, 10581.406, 192.148, 52590.305 20/02/14,21:33:30,17,09,2, 11.9,1,1, 2.114, 10584.621, 192.783, 52593.139 20/02/14,21:33:30,18,09,2, 11.9,1,1, 2.114, 10582.398, 192.072, 52588.010 20/02/14,21:33:30,19,09,2, 11.9,1,1, 2.114, 10582.360, 192.380, 52592.300 20/02/14,21:33:31,00,10,2, 11.9,1,1, 2.117, 10582.352, 192.380, 52592.300 20/02/14,21:33:31,01,10,2, 11.9,1,1, 2.117, 10584.755, 192.752, 52592.738 20/02/14,21:33:31,02,10,2, 11.9,1,1, 2.117, 10582.045, 191.967, 52587.713 20/02/14,21:33:31,03,10,2, 11.9,1,1, 2.117, 10582.591, 192.364, 52592.759 20/02/14,21:33:31,04,10,2, 11.9,1,1, 2.117, 10584.116, 192.426, 52590.075 20/02/14,21:33:31,05,10,2, 11.9,1,1, 2.117, 10581.036, 191.959, 52588.472 20/02/14,21:33:31,06,10,2, 11.9,1,1, 2.117, 10583.796, 192.800, 52593.541 20/02/14,21:33:31,07,10,2, 11.9,1,1, 2.117, 10583.111, 192.292, 52588.371 20/02/14,21:33:31,08,10,2, 11.9,1,1, 2.117, 10581.755, 192.330, 52591.250 20/02/14,21:33:31,09,10,2, 11.9,1,1, 2.117, 10584.775, 192.705, 52592.628 20/02/14,21:33:31,10,10,2, 11.9,1,1, 2.117, 10581.967, 191.908, 52587.678 20/02/14,21:33:31,11,10,2, 11.9,1,1, 2.117, 10582.673, 192.477, 52592.876 20/02/14,21:33:31,12,10,2, 11.9,1,1, 2.117, 10584.072, 192.439, 52589.964 20/02/14,21:33:31,13,10,2, 11.9,1,1, 2.117, 10580.977, 191.986, 52588.587 20/02/14,21:33:31,14,10,2, 11.9,1,1, 2.117, 10583.873, 192.746, 52593.558 20/02/14,21:33:31,15,10,2, 11.9,1,1, 2.117, 10583.030, 192.252, 52588.246 20/02/14,21:33:31,16,10,2, 11.9,1,1, 2.117, 10581.791, 192.297, 52591.370 20/02/14,21:33:31,17,10,2, 11.9,1,1, 2.117, 10584.754, 192.681, 52592.431 20/02/14,21:33:31,18,10,2, 11.9,1,1, 2.117, 10581.821, 191.982, 52587.627 20/02/14,21:33:31,19,10,2, 11.9,1,1, 2.117, 10582.748, 192.476, 52592.865 20/02/14,21:33:32,00,10,2, 11.9,1,1, 2.119, 10582.744, 192.476, 52592.865 20/02/14,21:33:32,01,10,2, 11.9,1,1, 2.119, 10584.410, 192.575, 52591.665 20/02/14,21:33:32,02,10,2, 11.9,1,1, 2.119, 10581.893, 191.956, 52588.187 20/02/14,21:33:32,03,10,2, 11.9,1,1, 2.119, 10582.906, 192.419, 52592.494 20/02/14,21:33:32,04,10,2, 11.9,1,1, 2.119, 10583.557, 192.458, 52589.615 20/02/14,21:33:32,05,10,2, 11.9,1,1, 2.119, 10581.429, 192.076, 52589.436 20/02/14,21:33:32,06,10,2, 11.9,1,1, 2.119, 10583.909, 192.726, 52592.801 20/02/14,21:33:32,07,10,2, 11.9,1,1, 2.119, 10582.968, 192.303, 52588.716 20/02/14,21:33:32,08,10,2, 11.9,1,1, 2.119, 10582.257, 192.324, 52591.672 20/02/14,21:33:32,09,10,2, 11.9,1,1, 2.119, 10584.348, 192.513, 52591.574 20/02/14,21:33:32,10,10,2, 11.9,1,1, 2.119, 10581.877, 191.952, 52588.259 20/02/14,21:33:32,11,10,2, 11.9,1,1, 2.119, 10582.893, 192.441, 52592.495 20/02/14,21:33:32,12,10,2, 11.9,1,1, 2.119, 10583.517, 192.434, 52589.504 20/02/14,21:33:32,13,10,2, 11.9,1,1, 2.119, 10581.438, 192.106, 52589.475 20/02/14,21:33:32,14,10,2, 11.9,1,1, 2.119, 10584.028, 192.821, 52592.899 20/02/14,21:33:32,15,10,2, 11.9,1,1, 2.119, 10582.890, 192.285, 52588.599 20/02/14,21:33:32,16,10,2, 11.9,1,1, 2.119, 10582.268, 192.256, 52591.569 20/02/14,21:33:32,17,10,2, 11.9,1,1, 2.119, 10584.394, 192.609, 52591.586 20/02/14,21:33:32,18,10,2, 11.9,1,1, 2.119, 10581.809, 191.943, 52588.202 20/02/14,21:33:32,19,10,2, 11.9,1,1, 2.119, 10582.914, 192.341, 52592.418 20/02/14,21:33:33,00,10,2, 11.9,1,1, 2.115, 10582.911, 192.341, 52592.418 20/02/14,21:33:33,01,10,2, 11.9,1,1, 2.115, 10584.155, 192.504, 52590.868 20/02/14,21:33:33,02,10,2, 11.9,1,1, 2.115, 10581.586, 191.920, 52588.377 20/02/14,21:33:33,03,10,2, 11.9,1,1, 2.115, 10583.184, 192.555, 52592.673 20/02/14,21:33:33,04,10,2, 11.9,1,1, 2.115, 10583.366, 192.383, 52589.070 20/02/14,21:33:33,05,10,2, 11.9,1,1, 2.115, 10581.688, 192.168, 52590.154 20/02/14,21:33:33,06,10,2, 11.9,1,1, 2.115, 10584.297, 192.743, 52592.712 20/02/14,21:33:33,07,10,2, 11.9,1,1, 2.115, 10582.693, 192.202, 52588.468 20/02/14,21:33:33,08,10,2, 11.9,1,1, 2.115, 10582.590, 192.403, 52592.727 20/02/14,21:33:33,09,10,2, 11.9,1,1, 2.115, 10584.149, 192.474, 52590.422 20/02/14,21:33:33,10,10,2, 11.9,1,1, 2.115, 10581.276, 191.962, 52588.453 20/02/14,21:33:33,11,10,2, 11.9,1,1, 2.115, 10583.540, 192.541, 52593.033 20/02/14,21:33:33,12,10,2, 11.9,1,1, 2.115, 10583.081, 192.262, 52588.442 20/02/14,21:33:33,13,10,2, 11.9,1,1, 2.115, 10581.728, 192.350, 52590.891 20/02/14,21:33:33,14,10,2, 11.9,1,1, 2.115, 10584.638, 192.734, 52592.616 20/02/14,21:33:33,15,10,2, 11.9,1,1, 2.115, 10582.188, 192.061, 52587.952 20/02/14,21:33:33,16,10,2, 11.9,1,1, 2.115, 10582.848, 192.373, 52592.784 20/02/14,21:33:33,17,10,2, 11.9,1,1, 2.115, 10584.150, 192.391, 52590.094 20/02/14,21:33:33,18,10,2, 11.9,1,1, 2.115, 10581.201, 191.960, 52588.524 20/02/14,21:33:33,19,10,2, 11.9,1,1, 2.115, 10583.681, 192.630, 52593.093 20/02/14,21:33:34,00,10,2, 11.9,1,1, 2.117, 10583.678, 192.630, 52593.093 20/02/14,21:33:34,01,10,2, 11.9,1,1, 2.117, 10583.702, 192.142, 52588.606 20/02/14,21:33:34,02,10,2, 11.9,1,1, 2.117, 10580.858, 192.132, 52589.470 20/02/14,21:33:34,03,10,2, 11.9,1,1, 2.117, 10584.557, 192.719, 52593.542 20/02/14,21:33:34,04,10,2, 11.9,1,1, 2.117, 10582.367, 192.074, 52587.187 20/02/14,21:33:34,05,10,2, 11.9,1,1, 2.117, 10582.219, 192.528, 52592.613 20/02/14,21:33:34,06,10,2, 11.9,1,1, 2.117, 10585.037, 192.591, 52591.629 20/02/14,21:33:34,07,10,2, 11.9,1,1, 2.117, 10581.350, 191.926, 52587.600 20/02/14,21:33:34,08,10,2, 11.9,1,1, 2.117, 10583.528, 192.584, 52593.934 20/02/14,21:33:34,09,10,2, 11.9,1,1, 2.117, 10583.625, 192.186, 52588.519 20/02/14,21:33:34,10,10,2, 11.9,1,1, 2.117, 10580.909, 192.184, 52589.540 20/02/14,21:33:34,11,10,2, 11.9,1,1, 2.117, 10584.528, 192.672, 52593.448 20/02/14,21:33:34,12,10,2, 11.9,1,1, 2.117, 10582.335, 192.172, 52587.189 20/02/14,21:33:34,13,10,2, 11.9,1,1, 2.117, 10582.253, 192.532, 52592.700 20/02/14,21:33:34,14,10,2, 11.9,1,1, 2.117, 10584.940, 192.545, 52591.497 20/02/14,21:33:34,15,10,2, 11.9,1,1, 2.117, 10581.348, 191.964, 52587.652 20/02/14,21:33:34,16,10,2, 11.9,1,1, 2.117, 10583.551, 192.556, 52593.906 20/02/14,21:33:34,17,10,2, 11.9,1,1, 2.117, 10583.564, 192.142, 52588.274 20/02/14,21:33:34,18,10,2, 11.9,1,1, 2.117, 10580.941, 192.160, 52589.609 20/02/14,21:33:34,19,10,2, 11.9,1,1, 2.117, 10584.587, 192.755, 52593.471 20/02/14,21:33:35,00,10,2, 11.9,1,1, 2.120, 10584.580, 192.755, 52593.471 20/02/14,21:33:35,01,10,2, 11.9,1,1, 2.120, 10583.271, 192.216, 52587.983 20/02/14,21:33:35,02,10,2, 11.9,1,1, 2.120, 10581.181, 192.264, 52590.416 20/02/14,21:33:35,03,10,2, 11.9,1,1, 2.120, 10584.750, 192.691, 52593.032 20/02/14,21:33:35,04,10,2, 11.9,1,1, 2.120, 10582.151, 192.074, 52587.301 20/02/14,21:33:35,05,10,2, 11.9,1,1, 2.120, 10582.728, 192.499, 52593.305 20/02/14,21:33:35,06,10,2, 11.9,1,1, 2.120, 10584.797, 192.443, 52590.573 20/02/14,21:33:35,07,10,2, 11.9,1,1, 2.120, 10581.066, 191.925, 52587.958 20/02/14,21:33:35,08,10,2, 11.9,1,1, 2.120, 10583.838, 192.566, 52593.826 20/02/14,21:33:35,09,10,2, 11.9,1,1, 2.120, 10583.130, 192.141, 52587.728 20/02/14,21:33:35,10,10,2, 11.9,1,1, 2.120, 10581.182, 192.219, 52590.561 20/02/14,21:33:35,11,10,2, 11.9,1,1, 2.120, 10584.814, 192.740, 52593.115 20/02/14,21:33:35,12,10,2, 11.9,1,1, 2.120, 10582.024, 192.098, 52587.149 20/02/14,21:33:35,13,10,2, 11.9,1,1, 2.120, 10582.797, 192.522, 52593.417 20/02/14,21:33:35,14,10,2, 11.9,1,1, 2.120, 10584.731, 192.362, 52590.383 20/02/14,21:33:35,15,10,2, 11.9,1,1, 2.120, 10580.966, 191.996, 52588.045 20/02/14,21:33:35,16,10,2, 11.9,1,1, 2.120, 10584.001, 192.566, 52593.912 20/02/14,21:33:35,17,10,2, 11.9,1,1, 2.120, 10583.007, 192.112, 52587.504 20/02/14,21:33:35,18,10,2, 11.9,1,1, 2.120, 10581.269, 192.376, 52590.838 20/02/14,21:33:35,19,10,2, 11.9,1,1, 2.120, 10584.941, 192.744, 52593.025 20/02/14,21:33:36,00,10,2, 11.8,1,1, 2.116, 10584.939, 192.744, 52593.025 20/02/14,21:33:36,01,10,2, 11.8,1,1, 2.116, 10582.857, 192.132, 52587.397 20/02/14,21:33:36,02,10,2, 11.8,1,1, 2.116, 10581.610, 192.303, 52591.496 20/02/14,21:33:36,03,10,2, 11.8,1,1, 2.116, 10585.045, 192.619, 52592.495 20/02/14,21:33:36,04,10,2, 11.8,1,1, 2.116, 10581.758, 192.033, 52587.323 20/02/14,21:33:36,05,10,2, 11.8,1,1, 2.116, 10583.186, 192.540, 52593.696 20/02/14,21:33:36,06,10,2, 11.8,1,1, 2.116, 10584.339, 192.274, 52589.515 20/02/14,21:33:36,07,10,2, 11.8,1,1, 2.116, 10580.919, 191.974, 52588.505 20/02/14,21:33:36,08,10,2, 11.8,1,1, 2.116, 10584.202, 192.638, 52593.722 20/02/14,21:33:36,09,10,2, 11.8,1,1, 2.116, 10582.741, 192.104, 52587.387 20/02/14,21:33:36,10,10,2, 11.8,1,1, 2.116, 10581.669, 192.375, 52591.581 20/02/14,21:33:36,11,10,2, 11.8,1,1, 2.116, 10585.075, 192.645, 52592.486 20/02/14,21:33:36,12,10,2, 11.8,1,1, 2.116, 10581.723, 191.989, 52587.301 20/02/14,21:33:36,13,10,2, 11.8,1,1, 2.116, 10583.221, 192.511, 52593.650 20/02/14,21:33:36,14,10,2, 11.8,1,1, 2.116, 10584.256, 192.283, 52589.516 20/02/14,21:33:36,15,10,2, 11.8,1,1, 2.116, 10580.897, 191.985, 52588.651 20/02/14,21:33:36,16,10,2, 11.8,1,1, 2.116, 10584.152, 192.571, 52593.661 20/02/14,21:33:36,17,10,2, 11.8,1,1, 2.116, 10582.758, 192.110, 52587.417 20/02/14,21:33:36,18,10,2, 11.8,1,1, 2.116, 10581.734, 192.436, 52591.777 20/02/14,21:33:36,19,10,2, 11.8,1,1, 2.116, 10585.052, 192.610, 52592.404 20/02/14,21:33:37,00,10,2, 11.9,1,1, 2.117, 10585.047, 192.610, 52592.404 20/02/14,21:33:37,01,10,2, 11.9,1,1, 2.117, 10582.421, 192.129, 52587.219 20/02/14,21:33:37,02,10,2, 11.9,1,1, 2.117, 10582.192, 192.439, 52592.457 20/02/14,21:33:37,03,10,2, 11.9,1,1, 2.117, 10585.021, 192.594, 52591.680 20/02/14,21:33:37,04,10,2, 11.9,1,1, 2.117, 10581.461, 191.968, 52587.569 20/02/14,21:33:37,05,10,2, 11.9,1,1, 2.117, 10583.513, 192.543, 52593.828 20/02/14,21:33:37,06,10,2, 11.9,1,1, 2.117, 10583.750, 192.204, 52588.610 20/02/14,21:33:37,07,10,2, 11.9,1,1, 2.117, 10580.983, 192.176, 52589.535 20/02/14,21:33:37,08,10,2, 11.9,1,1, 2.117, 10584.581, 192.684, 52593.468 20/02/14,21:33:37,09,10,2, 11.9,1,1, 2.117, 10582.422, 192.091, 52587.224 20/02/14,21:33:37,10,10,2, 11.9,1,1, 2.117, 10582.242, 192.486, 52592.543 20/02/14,21:33:37,11,10,2, 11.9,1,1, 2.117, 10585.072, 192.575, 52591.607 20/02/14,21:33:37,12,10,2, 11.9,1,1, 2.117, 10581.412, 191.974, 52587.555 20/02/14,21:33:37,13,10,2, 11.9,1,1, 2.117, 10583.602, 192.587, 52593.994 20/02/14,21:33:37,14,10,2, 11.9,1,1, 2.117, 10583.705, 192.144, 52588.390 20/02/14,21:33:37,15,10,2, 11.9,1,1, 2.117, 10580.902, 192.124, 52589.635 20/02/14,21:33:37,16,10,2, 11.9,1,1, 2.117, 10584.689, 192.707, 52593.463 20/02/14,21:33:37,17,10,2, 11.9,1,1, 2.117, 10582.316, 192.097, 52587.095 20/02/14,21:33:37,18,10,2, 11.9,1,1, 2.117, 10582.373, 192.503, 52592.879 20/02/14,21:33:37,19,10,2, 11.9,1,1, 2.117, 10585.022, 192.540, 52591.392 20/02/14,21:33:38,00,10,2, 11.8,1,1, 2.117, 10585.014, 192.540, 52591.392 20/02/14,21:33:38,01,10,2, 11.8,1,1, 2.117, 10582.196, 192.065, 52587.258 20/02/14,21:33:38,02,10,2, 11.8,1,1, 2.117, 10582.730, 192.477, 52593.108 20/02/14,21:33:38,03,10,2, 11.8,1,1, 2.117, 10584.788, 192.436, 52590.710 20/02/14,21:33:38,04,10,2, 11.8,1,1, 2.117, 10581.092, 191.923, 52587.946 20/02/14,21:33:38,05,10,2, 11.8,1,1, 2.117, 10583.840, 192.602, 52593.858 20/02/14,21:33:38,06,10,2, 11.8,1,1, 2.117, 10583.233, 192.179, 52587.867 20/02/14,21:33:38,07,10,2, 11.8,1,1, 2.117, 10581.265, 192.212, 52590.508 20/02/14,21:33:38,08,10,2, 11.8,1,1, 2.117, 10584.840, 192.714, 52593.116 20/02/14,21:33:38,09,10,2, 11.8,1,1, 2.117, 10582.139, 192.028, 52587.332 20/02/14,21:33:38,10,10,2, 11.8,1,1, 2.117, 10582.769, 192.519, 52593.228 20/02/14,21:33:38,11,10,2, 11.8,1,1, 2.117, 10584.757, 192.338, 52590.526 20/02/14,21:33:38,12,10,2, 11.8,1,1, 2.117, 10581.125, 191.977, 52588.044 20/02/14,21:33:38,13,10,2, 11.8,1,1, 2.117, 10583.910, 192.613, 52593.803 20/02/14,21:33:38,14,10,2, 11.8,1,1, 2.117, 10583.158, 192.113, 52587.853 20/02/14,21:33:38,15,10,2, 11.8,1,1, 2.117, 10581.214, 192.294, 52590.669 20/02/14,21:33:38,16,10,2, 11.8,1,1, 2.117, 10584.935, 192.722, 52593.060 20/02/14,21:33:38,17,10,2, 11.8,1,1, 2.117, 10582.116, 192.099, 52587.379 20/02/14,21:33:38,18,10,2, 11.8,1,1, 2.117, 10582.861, 192.473, 52593.396 20/02/14,21:33:38,19,10,2, 11.8,1,1, 2.117, 10584.703, 192.414, 52590.367 20/02/14,21:33:39,00,10,2, 11.9,1,1, 2.116, 10584.697, 192.414, 52590.367 20/02/14,21:33:39,01,10,2, 11.9,1,1, 2.116, 10581.755, 191.937, 52587.267 20/02/14,21:33:39,02,10,2, 11.9,1,1, 2.116, 10583.228, 192.527, 52593.707 20/02/14,21:33:39,03,10,2, 11.9,1,1, 2.116, 10584.301, 192.217, 52589.420 20/02/14,21:33:39,04,10,2, 11.9,1,1, 2.116, 10580.892, 191.912, 52588.544 20/02/14,21:33:39,05,10,2, 11.9,1,1, 2.116, 10584.288, 192.694, 52593.805 20/02/14,21:33:39,06,10,2, 11.9,1,1, 2.116, 10582.746, 192.144, 52587.373 20/02/14,21:33:39,07,10,2, 11.9,1,1, 2.116, 10581.709, 192.319, 52591.634 20/02/14,21:33:39,08,10,2, 11.9,1,1, 2.116, 10585.124, 192.629, 52592.470 20/02/14,21:33:39,09,10,2, 11.9,1,1, 2.116, 10581.777, 191.963, 52587.346 20/02/14,21:33:39,10,10,2, 11.9,1,1, 2.116, 10583.277, 192.463, 52593.698 20/02/14,21:33:39,11,10,2, 11.9,1,1, 2.116, 10584.247, 192.237, 52589.370 20/02/14,21:33:39,12,10,2, 11.9,1,1, 2.116, 10580.948, 191.977, 52588.740 20/02/14,21:33:39,13,10,2, 11.9,1,1, 2.116, 10584.331, 192.692, 52593.856 20/02/14,21:33:39,14,10,2, 11.9,1,1, 2.116, 10582.665, 192.093, 52587.230 20/02/14,21:33:39,15,10,2, 11.9,1,1, 2.116, 10581.806, 192.372, 52591.988 20/02/14,21:33:39,16,10,2, 11.9,1,1, 2.116, 10585.170, 192.623, 52592.250 20/02/14,21:33:39,17,10,2, 11.9,1,1, 2.116, 10581.575, 191.901, 52587.280 20/02/14,21:33:39,18,10,2, 11.9,1,1, 2.116, 10583.448, 192.580, 52594.028 20/02/14,21:33:39,19,10,2, 11.9,1,1, 2.116, 10584.155, 192.214, 52589.095 20/02/14,21:33:40,00,10,2, 11.9,1,1, 2.118, 10584.154, 192.214, 52589.095 20/02/14,21:33:40,01,10,2, 11.9,1,1, 2.118, 10582.050, 191.955, 52588.037 20/02/14,21:33:40,02,10,2, 11.9,1,1, 2.118, 10583.125, 192.401, 52592.900 20/02/14,21:33:40,03,10,2, 11.9,1,1, 2.118, 10583.817, 192.223, 52589.496 20/02/14,21:33:40,04,10,2, 11.9,1,1, 2.118, 10581.280, 191.998, 52589.101 20/02/14,21:33:40,05,10,2, 11.9,1,1, 2.118, 10584.049, 192.707, 52593.109 20/02/14,21:33:40,06,10,2, 11.9,1,1, 2.118, 10582.887, 192.227, 52588.196 20/02/14,21:33:40,07,10,2, 11.9,1,1, 2.118, 10582.207, 192.350, 52591.659 20/02/14,21:33:40,08,10,2, 11.9,1,1, 2.118, 10584.745, 192.645, 52591.956 20/02/14,21:33:40,09,10,2, 11.9,1,1, 2.118, 10581.978, 191.955, 52587.966 20/02/14,21:33:40,10,10,2, 11.9,1,1, 2.118, 10583.111, 192.362, 52592.845 20/02/14,21:33:40,11,10,2, 11.9,1,1, 2.118, 10583.808, 192.340, 52589.503 20/02/14,21:33:40,12,10,2, 11.9,1,1, 2.118, 10581.305, 191.997, 52589.213 20/02/14,21:33:40,13,10,2, 11.9,1,1, 2.118, 10584.047, 192.679, 52593.041 20/02/14,21:33:40,14,10,2, 11.9,1,1, 2.118, 10582.925, 192.231, 52588.156 20/02/14,21:33:40,15,10,2, 11.9,1,1, 2.118, 10582.223, 192.341, 52591.707 20/02/14,21:33:40,16,10,2, 11.9,1,1, 2.118, 10584.687, 192.552, 52591.867 20/02/14,21:33:40,17,10,2, 11.9,1,1, 2.118, 10581.908, 191.904, 52587.971 20/02/14,21:33:40,18,10,2, 11.9,1,1, 2.118, 10583.130, 192.348, 52592.844 20/02/14,21:33:40,19,10,2, 11.9,1,1, 2.118, 10583.730, 192.295, 52589.286 20/02/14,21:33:41,00,10,2, 11.9,1,1, 2.117, 10583.729, 192.295, 52589.286 20/02/14,21:33:41,01,10,2, 11.9,1,1, 2.117, 10581.627, 191.940, 52588.128 20/02/14,21:33:41,02,10,2, 11.9,1,1, 2.117, 10583.314, 192.408, 52592.959 20/02/14,21:33:41,03,10,2, 11.9,1,1, 2.117, 10583.459, 192.294, 52588.825 20/02/14,21:33:41,04,10,2, 11.9,1,1, 2.117, 10581.435, 192.093, 52589.909 20/02/14,21:33:41,05,10,2, 11.9,1,1, 2.117, 10584.386, 192.727, 52592.900 20/02/14,21:33:41,06,10,2, 11.9,1,1, 2.117, 10582.691, 192.179, 52588.130 20/02/14,21:33:41,07,10,2, 11.9,1,1, 2.117, 10582.578, 192.366, 52592.162 20/02/14,21:33:41,08,10,2, 11.9,1,1, 2.117, 10584.516, 192.492, 52591.122 20/02/14,21:33:41,09,10,2, 11.9,1,1, 2.117, 10581.646, 191.867, 52588.118 20/02/14,21:33:41,10,10,2, 11.9,1,1, 2.117, 10583.277, 192.433, 52592.928 20/02/14,21:33:41,11,10,2, 11.9,1,1, 2.117, 10583.466, 192.342, 52588.917 20/02/14,21:33:41,12,10,2, 11.9,1,1, 2.117, 10581.485, 192.112, 52589.867 20/02/14,21:33:41,13,10,2, 11.9,1,1, 2.117, 10584.366, 192.749, 52592.943 20/02/14,21:33:41,14,10,2, 11.9,1,1, 2.117, 10582.681, 192.111, 52588.101 20/02/14,21:33:41,15,10,2, 11.9,1,1, 2.117, 10582.614, 192.310, 52592.264 20/02/14,21:33:41,16,10,2, 11.9,1,1, 2.117, 10584.498, 192.415, 52590.872 20/02/14,21:33:41,17,10,2, 11.9,1,1, 2.117, 10581.605, 191.916, 52588.167 20/02/14,21:33:41,18,10,2, 11.9,1,1, 2.117, 10583.400, 192.493, 52592.934 20/02/14,21:33:41,19,10,2, 11.9,1,1, 2.117, 10583.337, 192.246, 52588.752 20/02/14,21:33:42,00,10,2, 11.8,1,1, 2.117, 10583.336, 192.246, 52588.752 20/02/14,21:33:42,01,10,2, 11.8,1,1, 2.117, 10581.355, 191.970, 52588.483 20/02/14,21:33:42,02,10,2, 11.8,1,1, 2.117, 10583.555, 192.526, 52593.039 20/02/14,21:33:42,03,10,2, 11.8,1,1, 2.117, 10583.157, 192.273, 52588.481 20/02/14,21:33:42,04,10,2, 11.8,1,1, 2.117, 10581.790, 192.262, 52590.790 20/02/14,21:33:42,05,10,2, 11.8,1,1, 2.117, 10584.623, 192.610, 52592.502 20/02/14,21:33:42,06,10,2, 11.8,1,1, 2.117, 10582.393, 192.092, 52588.024 20/02/14,21:33:42,07,10,2, 11.8,1,1, 2.117, 10582.890, 192.372, 52592.685 20/02/14,21:33:42,08,10,2, 11.8,1,1, 2.117, 10584.247, 192.365, 52590.190 20/02/14,21:33:42,09,10,2, 11.8,1,1, 2.117, 10581.333, 191.865, 52588.493 20/02/14,21:33:42,10,10,2, 11.8,1,1, 2.117, 10583.671, 192.521, 52592.970 20/02/14,21:33:42,11,10,2, 11.8,1,1, 2.117, 10583.116, 192.227, 52588.423 20/02/14,21:33:42,12,10,2, 11.8,1,1, 2.117, 10581.819, 192.235, 52590.842 20/02/14,21:33:42,13,10,2, 11.8,1,1, 2.117, 10584.629, 192.725, 52592.444 20/02/14,21:33:42,14,10,2, 11.8,1,1, 2.117, 10582.382, 192.114, 52588.009 20/02/14,21:33:42,15,10,2, 11.8,1,1, 2.117, 10582.904, 192.299, 52592.559 20/02/14,21:33:42,16,10,2, 11.8,1,1, 2.117, 10584.180, 192.388, 52590.066 20/02/14,21:33:42,17,10,2, 11.8,1,1, 2.117, 10581.388, 192.002, 52588.594 20/02/14,21:33:42,18,10,2, 11.8,1,1, 2.117, 10583.638, 192.540, 52592.908 20/02/14,21:33:42,19,10,2, 11.8,1,1, 2.117, 10583.097, 192.278, 52588.351 20/02/14,21:33:43,00,09,2, 11.9,1,1, 2.119, 10583.094, 192.278, 52588.351 20/02/14,21:33:43,01,09,2, 11.9,1,1, 2.119, 10581.311, 192.022, 52589.059 20/02/14,21:33:43,02,09,2, 11.9,1,1, 2.119, 10583.990, 192.573, 52592.990 20/02/14,21:33:43,03,09,2, 11.9,1,1, 2.119, 10582.950, 192.220, 52588.217 20/02/14,21:33:43,04,09,2, 11.9,1,1, 2.119, 10582.176, 192.280, 52591.568 20/02/14,21:33:43,05,09,2, 11.9,1,1, 2.119, 10584.708, 192.551, 52591.857 20/02/14,21:33:43,06,09,2, 11.9,1,1, 2.119, 10582.061, 192.002, 52588.078 20/02/14,21:33:43,07,09,2, 11.9,1,1, 2.119, 10583.148, 192.349, 52592.844 20/02/14,21:33:43,08,09,2, 11.9,1,1, 2.119, 10583.832, 192.256, 52589.368 20/02/14,21:33:43,09,09,2, 11.9,1,1, 2.119, 10581.311, 192.015, 52589.077 20/02/14,21:33:43,10,09,2, 11.9,1,1, 2.119, 10583.984, 192.622, 52592.937 20/02/14,21:33:43,11,09,2, 11.9,1,1, 2.119, 10582.862, 192.208, 52588.116 20/02/14,21:33:43,12,09,2, 11.9,1,1, 2.119, 10582.136, 192.234, 52591.565 20/02/14,21:33:43,13,09,2, 11.9,1,1, 2.119, 10584.726, 192.497, 52590.763 20/02/14,21:33:43,14,09,2, 11.9,1,1, 2.119, 10581.745, 192.056, 52588.601 20/02/14,21:33:43,15,09,2, 11.9,1,1, 2.119, 10583.758, 192.466, 52593.308 20/02/14,21:33:43,16,09,2, 11.9,1,1, 2.119, 10583.154, 192.117, 52588.182 20/02/14,21:33:43,17,09,2, 11.9,1,1, 2.119, 10581.481, 192.171, 52590.376 20/02/14,21:33:43,18,09,2, 11.9,1,1, 2.119, 10584.367, 192.486, 52592.384 20/02/14,21:33:43,19,09,2, 11.9,1,1, 2.119, 10582.222, 192.211, 52587.812 20/02/14,21:33:44,00,10,2, 11.9,1,1, 2.119, 10582.218, 192.211, 52587.812 20/02/14,21:33:44,01,10,2, 11.9,1,1, 2.119, 10582.112, 192.127, 52589.981 20/02/14,21:33:44,02,10,2, 11.9,1,1, 2.119, 10583.601, 192.577, 52591.772 20/02/14,21:33:44,03,10,2, 11.9,1,1, 2.119, 10583.053, 192.458, 52589.495 20/02/14,21:33:44,04,10,2, 11.9,1,1, 2.119, 10582.689, 192.102, 52591.315 20/02/14,21:33:44,05,10,2, 11.9,1,1, 2.119, 10583.952, 192.432, 52590.953 20/02/14,21:33:44,06,10,2, 11.9,1,1, 2.119, 10582.421, 192.137, 52589.252 20/02/14,21:33:44,07,10,2, 11.9,1,1, 2.119, 10582.958, 192.158, 52591.472 20/02/14,21:33:44,08,10,2, 11.9,1,1, 2.119, 10583.249, 192.470, 52589.580 20/02/14,21:33:44,09,10,2, 11.9,1,1, 2.119, 10582.103, 192.123, 52590.044 20/02/14,21:33:44,10,10,2, 11.9,1,1, 2.119, 10583.630, 192.473, 52591.717 20/02/14,21:33:44,11,10,2, 11.9,1,1, 2.119, 10583.019, 192.341, 52589.389 20/02/14,21:33:44,12,10,2, 11.9,1,1, 2.119, 10582.771, 192.193, 52591.366 20/02/14,21:33:44,13,10,2, 11.9,1,1, 2.119, 10583.932, 192.462, 52590.986 20/02/14,21:33:44,14,10,2, 11.9,1,1, 2.119, 10582.445, 192.090, 52589.186 20/02/14,21:33:44,15,10,2, 11.9,1,1, 2.119, 10582.984, 192.237, 52591.567 20/02/14,21:33:44,16,10,2, 11.9,1,1, 2.119, 10583.225, 192.440, 52589.663 20/02/14,21:33:44,17,10,2, 11.9,1,1, 2.119, 10582.106, 192.114, 52590.108 20/02/14,21:33:44,18,10,2, 11.9,1,1, 2.119, 10583.546, 192.503, 52591.607 20/02/14,21:33:44,19,10,2, 11.9,1,1, 2.119, 10583.138, 192.428, 52589.587 20/02/14,21:33:45,00,08,2, 11.9,1,1, 2.119, 10583.136, 192.428, 52589.587 20/02/14,21:33:45,01,08,2, 11.9,1,1, 2.119, 10582.209, 192.246, 52590.355 20/02/14,21:33:45,02,08,2, 11.9,1,1, 2.119, 10583.795, 192.575, 52591.819 20/02/14,21:33:45,03,08,2, 11.9,1,1, 2.119, 10582.963, 192.316, 52589.370 20/02/14,21:33:45,04,08,2, 11.9,1,1, 2.119, 10582.890, 192.167, 52591.472 20/02/14,21:33:45,05,08,2, 11.9,1,1, 2.119, 10583.790, 192.459, 52590.562 20/02/14,21:33:45,06,08,2, 11.9,1,1, 2.119, 10582.223, 192.037, 52589.265 20/02/14,21:33:45,07,08,2, 11.9,1,1, 2.119, 10583.087, 192.328, 52591.646 20/02/14,21:33:45,08,08,2, 11.9,1,1, 2.119, 10583.140, 192.441, 52589.531 20/02/14,21:33:45,09,08,2, 11.9,1,1, 2.119, 10582.260, 192.183, 52590.509 20/02/14,21:33:45,10,08,2, 11.9,1,1, 2.119, 10583.818, 192.512, 52591.778 20/02/14,21:33:45,11,08,2, 11.9,1,1, 2.119, 10582.972, 192.309, 52589.352 20/02/14,21:33:45,12,08,2, 11.9,1,1, 2.119, 10582.943, 192.187, 52591.643 20/02/14,21:33:45,13,08,2, 11.9,1,1, 2.119, 10583.749, 192.410, 52590.535 20/02/14,21:33:45,14,08,2, 11.9,1,1, 2.119, 10582.083, 192.049, 52589.280 20/02/14,21:33:45,15,08,2, 11.9,1,1, 2.119, 10583.196, 192.398, 52591.824 20/02/14,21:33:45,16,08,2, 11.9,1,1, 2.119, 10583.050, 192.378, 52589.323 20/02/14,21:33:45,17,08,2, 11.9,1,1, 2.119, 10582.243, 192.140, 52590.570 20/02/14,21:33:45,18,08,2, 11.9,1,1, 2.119, 10583.926, 192.566, 52591.734 20/02/14,21:33:45,19,08,2, 11.9,1,1, 2.119, 10582.903, 192.276, 52589.351 20/02/14,21:33:46,00,08,2, 11.7,1,1, 2.115, 10582.902, 192.276, 52589.351 20/02/14,21:33:46,01,08,2, 11.7,1,1, 2.115, 10582.343, 192.209, 52590.717 20/02/14,21:33:46,02,08,2, 11.7,1,1, 2.115, 10583.910, 192.597, 52591.752 20/02/14,21:33:46,03,08,2, 11.7,1,1, 2.115, 10582.825, 192.239, 52589.285 20/02/14,21:33:46,04,08,2, 11.7,1,1, 2.115, 10582.934, 192.205, 52591.636 20/02/14,21:33:46,05,08,2, 11.7,1,1, 2.115, 10583.642, 192.501, 52590.334 20/02/14,21:33:46,06,08,2, 11.7,1,1, 2.115, 10582.057, 192.048, 52589.302 20/02/14,21:33:46,07,08,2, 11.7,1,1, 2.115, 10583.170, 192.391, 52591.633 20/02/14,21:33:46,08,08,2, 11.7,1,1, 2.115, 10583.073, 192.483, 52589.495 20/02/14,21:33:46,09,08,2, 11.7,1,1, 2.115, 10582.362, 192.184, 52590.702 20/02/14,21:33:46,10,08,2, 11.7,1,1, 2.115, 10583.896, 192.578, 52591.637 20/02/14,21:33:46,11,08,2, 11.7,1,1, 2.115, 10582.883, 192.278, 52589.398 20/02/14,21:33:46,12,08,2, 11.7,1,1, 2.115, 10582.884, 192.151, 52591.494 20/02/14,21:33:46,13,08,2, 11.7,1,1, 2.115, 10583.577, 192.430, 52590.312 20/02/14,21:33:46,14,08,2, 11.7,1,1, 2.115, 10582.066, 192.106, 52589.434 20/02/14,21:33:46,15,08,2, 11.7,1,1, 2.115, 10583.129, 192.378, 52591.705 20/02/14,21:33:46,16,08,2, 11.7,1,1, 2.115, 10583.125, 192.475, 52589.554 20/02/14,21:33:46,17,08,2, 11.7,1,1, 2.115, 10582.394, 192.221, 52590.812 20/02/14,21:33:46,18,08,2, 11.7,1,1, 2.115, 10583.905, 192.522, 52591.592 20/02/14,21:33:46,19,08,2, 11.7,1,1, 2.115, 10582.876, 192.210, 52589.390 20/02/14,21:33:47,00,08,2, 11.9,1,1, 2.119, 10582.869, 192.210, 52589.390 20/02/14,21:33:47,01,08,2, 11.9,1,1, 2.119, 10582.508, 192.227, 52590.988 20/02/14,21:33:47,02,08,2, 11.9,1,1, 2.119, 10583.948, 192.516, 52591.453 20/02/14,21:33:47,03,08,2, 11.9,1,1, 2.119, 10582.718, 192.232, 52589.279 20/02/14,21:33:47,04,08,2, 11.9,1,1, 2.119, 10582.934, 192.160, 52591.512 20/02/14,21:33:47,05,08,2, 11.9,1,1, 2.119, 10583.465, 192.410, 52590.034 20/02/14,21:33:47,06,08,2, 11.9,1,1, 2.119, 10582.016, 192.114, 52589.541 20/02/14,21:33:47,07,08,2, 11.9,1,1, 2.119, 10583.260, 192.471, 52591.714 20/02/14,21:33:47,08,08,2, 11.9,1,1, 2.119, 10583.099, 192.511, 52589.519 20/02/14,21:33:47,09,08,2, 11.9,1,1, 2.119, 10582.458, 192.176, 52590.933 20/02/14,21:33:47,10,08,2, 11.9,1,1, 2.119, 10583.965, 192.598, 52591.567 20/02/14,21:33:47,11,08,2, 11.9,1,1, 2.119, 10582.755, 192.230, 52589.346 20/02/14,21:33:47,12,08,2, 11.9,1,1, 2.119, 10582.877, 192.121, 52591.485 20/02/14,21:33:47,13,08,2, 11.9,1,1, 2.119, 10583.435, 192.459, 52590.031 20/02/14,21:33:47,14,08,2, 11.9,1,1, 2.119, 10582.003, 192.139, 52589.619 20/02/14,21:33:47,15,08,2, 11.9,1,1, 2.119, 10583.396, 192.472, 52591.765 20/02/14,21:33:47,16,08,2, 11.9,1,1, 2.119, 10582.957, 192.445, 52589.263 20/02/14,21:33:47,17,08,2, 11.9,1,1, 2.119, 10582.532, 192.225, 52591.223 20/02/14,21:33:47,18,08,2, 11.9,1,1, 2.119, 10583.948, 192.570, 52591.376 20/02/14,21:33:47,19,08,2, 11.9,1,1, 2.119, 10582.632, 192.137, 52589.315 20/02/14,21:33:48,00,09,2, 11.9,1,1, 2.115, 10582.627, 192.137, 52589.315 20/02/14,21:33:48,01,09,2, 11.9,1,1, 2.115, 10582.814, 192.196, 52591.092 20/02/14,21:33:48,02,09,2, 11.9,1,1, 2.115, 10583.579, 192.501, 52590.989 20/02/14,21:33:48,03,09,2, 11.9,1,1, 2.115, 10582.775, 192.181, 52589.825 20/02/14,21:33:48,04,09,2, 11.9,1,1, 2.115, 10582.920, 192.070, 52591.078 20/02/14,21:33:48,05,09,2, 11.9,1,1, 2.115, 10583.085, 192.446, 52589.914 20/02/14,21:33:48,06,09,2, 11.9,1,1, 2.115, 10582.334, 192.161, 52590.065 20/02/14,21:33:48,07,09,2, 11.9,1,1, 2.115, 10583.144, 192.395, 52591.149 20/02/14,21:33:48,08,09,2, 11.9,1,1, 2.115, 10583.039, 192.512, 52589.912 20/02/14,21:33:48,09,09,2, 11.9,1,1, 2.115, 10582.840, 192.183, 52591.028 20/02/14,21:33:48,10,09,2, 11.9,1,1, 2.115, 10583.608, 192.514, 52590.985 20/02/14,21:33:48,11,09,2, 11.9,1,1, 2.115, 10582.817, 192.219, 52589.793 20/02/14,21:33:48,12,09,2, 11.9,1,1, 2.115, 10582.876, 192.117, 52591.067 20/02/14,21:33:48,13,09,2, 11.9,1,1, 2.115, 10583.101, 192.478, 52589.939 20/02/14,21:33:48,14,09,2, 11.9,1,1, 2.115, 10582.319, 192.191, 52590.119 20/02/14,21:33:48,15,09,2, 11.9,1,1, 2.115, 10583.114, 192.401, 52591.159 20/02/14,21:33:48,16,09,2, 11.9,1,1, 2.115, 10583.046, 192.543, 52589.993 20/02/14,21:33:48,17,09,2, 11.9,1,1, 2.115, 10582.879, 192.210, 52591.178 20/02/14,21:33:48,18,09,2, 11.9,1,1, 2.115, 10583.548, 192.448, 52590.889 20/02/14,21:33:48,19,09,2, 11.9,1,1, 2.115, 10582.782, 192.256, 52589.943 20/02/14,21:33:49,00,09,2, 11.9,1,1, 2.119, 10582.777, 192.256, 52589.943 20/02/14,21:33:49,01,09,2, 11.9,1,1, 2.119, 10582.671, 192.249, 52591.226 20/02/14,21:33:49,02,09,2, 11.9,1,1, 2.119, 10583.891, 192.584, 52591.177 20/02/14,21:33:49,03,09,2, 11.9,1,1, 2.119, 10582.540, 192.212, 52589.332 20/02/14,21:33:49,04,09,2, 11.9,1,1, 2.119, 10582.819, 192.184, 52591.411 20/02/14,21:33:49,05,09,2, 11.9,1,1, 2.119, 10583.265, 192.428, 52589.775 20/02/14,21:33:49,06,09,2, 11.9,1,1, 2.119, 10582.007, 192.123, 52589.826 20/02/14,21:33:49,07,09,2, 11.9,1,1, 2.119, 10583.407, 192.540, 52591.815 20/02/14,21:33:49,08,09,2, 11.9,1,1, 2.119, 10583.010, 192.434, 52589.414 20/02/14,21:33:49,09,09,2, 11.9,1,1, 2.119, 10582.669, 192.279, 52591.429 20/02/14,21:33:49,10,09,2, 11.9,1,1, 2.119, 10583.899, 192.562, 52591.079 20/02/14,21:33:49,11,09,2, 11.9,1,1, 2.119, 10582.466, 192.089, 52589.186 20/02/14,21:33:49,12,09,2, 11.9,1,1, 2.119, 10582.951, 192.261, 52591.695 20/02/14,21:33:49,13,09,2, 11.9,1,1, 2.119, 10583.256, 192.494, 52589.639 20/02/14,21:33:49,14,09,2, 11.9,1,1, 2.119, 10581.967, 192.101, 52589.965 20/02/14,21:33:49,15,09,2, 11.9,1,1, 2.119, 10583.589, 192.607, 52591.914 20/02/14,21:33:49,16,09,2, 11.9,1,1, 2.119, 10582.883, 192.461, 52589.253 20/02/14,21:33:49,17,09,2, 11.9,1,1, 2.119, 10582.742, 192.259, 52591.470 20/02/14,21:33:49,18,09,2, 11.9,1,1, 2.119, 10583.931, 192.482, 52591.028 20/02/14,21:33:49,19,09,2, 11.9,1,1, 2.119, 10582.398, 192.177, 52589.217 20/02/14,21:33:50,00,10,2, 11.8,1,1, 2.117, 10582.393, 192.177, 52589.217 20/02/14,21:33:50,01,10,2, 11.8,1,1, 2.117, 10581.529, 192.055, 52589.858 20/02/14,21:33:50,02,10,2, 11.8,1,1, 2.117, 10584.536, 192.869, 52593.147 20/02/14,21:33:50,03,10,2, 11.8,1,1, 2.117, 10582.530, 191.899, 52587.640 20/02/14,21:33:50,04,10,2, 11.8,1,1, 2.117, 10581.937, 192.233, 52591.571 20/02/14,21:33:50,05,10,2, 11.8,1,1, 2.117, 10584.370, 192.702, 52591.143 20/02/14,21:33:50,06,10,2, 11.8,1,1, 2.117, 10581.361, 191.905, 52587.859 20/02/14,21:33:50,07,10,2, 11.8,1,1, 2.117, 10583.341, 192.792, 52593.281 20/02/14,21:33:50,08,10,2, 11.8,1,1, 2.117, 10583.980, 192.480, 52589.465 20/02/14,21:33:50,09,10,2, 11.8,1,1, 2.117, 10581.536, 192.035, 52589.834 20/02/14,21:33:50,10,10,2, 11.8,1,1, 2.117, 10584.524, 192.789, 52593.060 20/02/14,21:33:50,11,10,2, 11.8,1,1, 2.117, 10582.592, 191.952, 52587.788 20/02/14,21:33:50,12,10,2, 11.8,1,1, 2.117, 10581.916, 192.298, 52591.566 20/02/14,21:33:50,13,10,2, 11.8,1,1, 2.117, 10584.368, 192.654, 52591.126 20/02/14,21:33:50,14,10,2, 11.8,1,1, 2.117, 10581.315, 191.904, 52587.858 20/02/14,21:33:50,15,10,2, 11.8,1,1, 2.117, 10583.425, 192.847, 52593.323 20/02/14,21:33:50,16,10,2, 11.8,1,1, 2.117, 10583.992, 192.362, 52589.354 20/02/14,21:33:50,17,10,2, 11.8,1,1, 2.117, 10581.509, 191.993, 52589.779 20/02/14,21:33:50,18,10,2, 11.8,1,1, 2.117, 10584.543, 192.782, 52593.031 20/02/14,21:33:50,19,10,2, 11.8,1,1, 2.117, 10582.568, 191.870, 52587.663 20/02/14,21:33:51,00,10,2, 11.8,1,1, 2.115, 10582.560, 191.870, 52587.663 20/02/14,21:33:51,01,10,2, 11.8,1,1, 2.115, 10581.550, 192.138, 52590.114 20/02/14,21:33:51,02,10,2, 11.8,1,1, 2.115, 10584.542, 192.816, 52593.190 20/02/14,21:33:51,03,10,2, 11.8,1,1, 2.115, 10582.442, 191.844, 52587.541 20/02/14,21:33:51,04,10,2, 11.8,1,1, 2.115, 10581.992, 192.417, 52591.680 20/02/14,21:33:51,05,10,2, 11.8,1,1, 2.115, 10584.327, 192.660, 52591.117 20/02/14,21:33:51,06,10,2, 11.8,1,1, 2.115, 10581.274, 191.859, 52587.897 20/02/14,21:33:51,07,10,2, 11.8,1,1, 2.115, 10583.463, 192.922, 52593.438 20/02/14,21:33:51,08,10,2, 11.8,1,1, 2.115, 10583.894, 192.381, 52589.282 20/02/14,21:33:51,09,10,2, 11.8,1,1, 2.115, 10581.576, 192.047, 52589.894 20/02/14,21:33:51,10,10,2, 11.8,1,1, 2.115, 10584.576, 192.863, 52593.087 20/02/14,21:33:51,11,10,2, 11.8,1,1, 2.115, 10582.454, 191.877, 52587.633 20/02/14,21:33:51,12,10,2, 11.8,1,1, 2.115, 10581.961, 192.279, 52591.584 20/02/14,21:33:51,13,10,2, 11.8,1,1, 2.115, 10584.344, 192.685, 52591.079 20/02/14,21:33:51,14,10,2, 11.8,1,1, 2.115, 10581.299, 191.984, 52588.033 20/02/14,21:33:51,15,10,2, 11.8,1,1, 2.115, 10583.438, 192.845, 52593.375 20/02/14,21:33:51,16,10,2, 11.8,1,1, 2.115, 10583.796, 192.325, 52589.159 20/02/14,21:33:51,17,10,2, 11.8,1,1, 2.115, 10581.590, 192.054, 52590.086 20/02/14,21:33:51,18,10,2, 11.8,1,1, 2.115, 10584.539, 192.819, 52592.953 20/02/14,21:33:51,19,10,2, 11.8,1,1, 2.115, 10582.392, 191.862, 52587.604 20/02/14,21:33:52,00,10,2, 11.9,1,1, 2.117, 10582.385, 191.862, 52587.604 20/02/14,21:33:52,01,10,2, 11.9,1,1, 2.117, 10581.326, 192.205, 52590.217 20/02/14,21:33:52,02,10,2, 11.9,1,1, 2.117, 10584.835, 192.861, 52593.351 20/02/14,21:33:52,03,10,2, 11.9,1,1, 2.117, 10582.204, 191.868, 52587.093 20/02/14,21:33:52,04,10,2, 11.9,1,1, 2.117, 10581.938, 192.437, 52592.141 20/02/14,21:33:52,05,10,2, 11.9,1,1, 2.117, 10584.555, 192.619, 52590.913 20/02/14,21:33:52,06,10,2, 11.9,1,1, 2.117, 10581.046, 191.916, 52587.604 20/02/14,21:33:52,07,10,2, 11.9,1,1, 2.117, 10583.638, 192.924, 52593.981 20/02/14,21:33:52,08,10,2, 11.9,1,1, 2.117, 10583.916, 192.333, 52588.822 20/02/14,21:33:52,09,10,2, 11.9,1,1, 2.117, 10581.307, 192.084, 52589.972 20/02/14,21:33:52,10,10,2, 11.9,1,1, 2.117, 10584.924, 192.947, 52593.437 20/02/14,21:33:52,11,10,2, 11.9,1,1, 2.117, 10582.186, 191.809, 52587.005 20/02/14,21:33:52,12,10,2, 11.9,1,1, 2.117, 10581.972, 192.390, 52592.033 20/02/14,21:33:52,13,10,2, 11.9,1,1, 2.117, 10584.588, 192.753, 52591.046 20/02/14,21:33:52,14,10,2, 11.9,1,1, 2.117, 10581.017, 191.863, 52587.557 20/02/14,21:33:52,15,10,2, 11.9,1,1, 2.117, 10583.630, 192.952, 52593.927 20/02/14,21:33:52,16,10,2, 11.9,1,1, 2.117, 10583.922, 192.347, 52588.909 20/02/14,21:33:52,17,10,2, 11.9,1,1, 2.117, 10581.248, 192.127, 52589.967 20/02/14,21:33:52,18,10,2, 11.9,1,1, 2.117, 10584.904, 192.891, 52593.399 20/02/14,21:33:52,19,10,2, 11.9,1,1, 2.117, 10582.134, 191.799, 52587.048 20/02/14,21:33:53,00,09,2, 11.9,1,1, 2.118, 10582.126, 191.799, 52587.048 20/02/14,21:33:53,01,09,2, 11.9,1,1, 2.118, 10581.006, 191.957, 52589.030 20/02/14,21:33:53,02,09,2, 11.9,1,1, 2.118, 10584.668, 193.038, 52594.004 20/02/14,21:33:53,03,09,2, 11.9,1,1, 2.118, 10582.720, 191.906, 52587.281 20/02/14,21:33:53,04,09,2, 11.9,1,1, 2.118, 10581.452, 192.329, 52591.362 20/02/14,21:33:53,05,09,2, 11.9,1,1, 2.118, 10584.738, 192.771, 52591.921 20/02/14,21:33:53,06,09,2, 11.9,1,1, 2.118, 10581.195, 191.873, 52587.030 20/02/14,21:33:53,07,09,2, 11.9,1,1, 2.118, 10583.060, 192.936, 52593.724 20/02/14,21:33:53,08,09,2, 11.9,1,1, 2.118, 10584.357, 192.461, 52589.676 20/02/14,21:33:53,09,09,2, 11.9,1,1, 2.118, 10581.021, 191.981, 52588.986 20/02/14,21:33:53,10,09,2, 11.9,1,1, 2.118, 10584.676, 192.992, 52593.979 20/02/14,21:33:53,11,09,2, 11.9,1,1, 2.118, 10582.711, 191.814, 52587.214 20/02/14,21:33:53,12,09,2, 11.9,1,1, 2.118, 10581.419, 192.351, 52591.234 20/02/14,21:33:53,13,09,2, 11.9,1,1, 2.118, 10584.771, 192.845, 52591.953 20/02/14,21:33:53,14,09,2, 11.9,1,1, 2.118, 10581.149, 191.800, 52587.110 20/02/14,21:33:53,15,09,2, 11.9,1,1, 2.118, 10583.154, 193.038, 52593.808 20/02/14,21:33:53,16,09,2, 11.9,1,1, 2.118, 10584.324, 192.491, 52589.623 20/02/14,21:33:53,17,09,2, 11.9,1,1, 2.118, 10581.110, 191.993, 52589.148 20/02/14,21:33:53,18,09,2, 11.9,1,1, 2.118, 10584.663, 192.977, 52593.825 20/02/14,21:33:53,19,09,2, 11.9,1,1, 2.118, 10582.686, 191.893, 52587.379 20/02/14,21:33:54,00,09,2, 11.9,1,1, 2.117, 10582.685, 191.893, 52587.379 20/02/14,21:33:54,01,09,2, 11.9,1,1, 2.117, 10581.023, 192.017, 52588.969 20/02/14,21:33:54,02,09,2, 11.9,1,1, 2.117, 10584.604, 193.056, 52593.943 20/02/14,21:33:54,03,09,2, 11.9,1,1, 2.117, 10582.805, 191.905, 52587.373 20/02/14,21:33:54,04,09,2, 11.9,1,1, 2.117, 10581.341, 192.324, 52591.205 20/02/14,21:33:54,05,09,2, 11.9,1,1, 2.117, 10584.738, 192.858, 52591.977 20/02/14,21:33:54,06,09,2, 11.9,1,1, 2.117, 10581.149, 191.784, 52586.942 20/02/14,21:33:54,07,09,2, 11.9,1,1, 2.117, 10582.954, 192.927, 52593.613 20/02/14,21:33:54,08,09,2, 11.9,1,1, 2.117, 10584.354, 192.517, 52589.732 20/02/14,21:33:54,09,09,2, 11.9,1,1, 2.117, 10581.070, 192.023, 52588.950 20/02/14,21:33:54,10,09,2, 11.9,1,1, 2.117, 10584.564, 193.023, 52593.979 20/02/14,21:33:54,11,09,2, 11.9,1,1, 2.117, 10582.779, 191.866, 52587.277 20/02/14,21:33:54,12,09,2, 11.9,1,1, 2.117, 10581.409, 192.304, 52591.210 20/02/14,21:33:54,13,09,2, 11.9,1,1, 2.117, 10584.746, 192.878, 52592.026 20/02/14,21:33:54,14,09,2, 11.9,1,1, 2.117, 10581.160, 191.801, 52586.950 20/02/14,21:33:54,15,09,2, 11.9,1,1, 2.117, 10582.983, 192.977, 52593.644 20/02/14,21:33:54,16,09,2, 11.9,1,1, 2.117, 10584.438, 192.539, 52589.966 20/02/14,21:33:54,17,09,2, 11.9,1,1, 2.117, 10581.001, 191.946, 52588.895 20/02/14,21:33:54,18,09,2, 11.9,1,1, 2.117, 10584.533, 192.988, 52593.931 20/02/14,21:33:54,19,09,2, 11.9,1,1, 2.117, 10582.833, 191.912, 52587.365 20/02/14,21:33:55,00,11,2, 11.9,1,1, 2.116, 10582.827, 191.912, 52587.365 20/02/14,21:33:55,01,11,2, 11.9,1,1, 2.116, 10580.989, 192.045, 52588.888 20/02/14,21:33:55,02,11,2, 11.9,1,1, 2.116, 10584.492, 193.106, 52594.005 20/02/14,21:33:55,03,11,2, 11.9,1,1, 2.116, 10582.997, 191.943, 52587.512 20/02/14,21:33:55,04,11,2, 11.9,1,1, 2.116, 10581.333, 192.339, 52590.967 20/02/14,21:33:55,05,11,2, 11.9,1,1, 2.116, 10584.734, 192.876, 52592.244 20/02/14,21:33:55,06,11,2, 11.9,1,1, 2.116, 10581.207, 191.800, 52586.876 20/02/14,21:33:55,07,11,2, 11.9,1,1, 2.116, 10582.741, 192.859, 52593.444 20/02/14,21:33:55,08,11,2, 11.9,1,1, 2.116, 10584.470, 192.592, 52590.104 20/02/14,21:33:55,09,11,2, 11.9,1,1, 2.116, 10581.032, 192.027, 52588.802 20/02/14,21:33:55,10,11,2, 11.9,1,1, 2.116, 10584.498, 193.028, 52594.019 20/02/14,21:33:55,11,11,2, 11.9,1,1, 2.116, 10583.047, 191.994, 52587.648 20/02/14,21:33:55,12,11,2, 11.9,1,1, 2.116, 10581.212, 192.232, 52590.791 20/02/14,21:33:55,13,11,2, 11.9,1,1, 2.116, 10584.750, 192.858, 52592.315 20/02/14,21:33:55,14,11,2, 11.9,1,1, 2.116, 10581.231, 191.816, 52586.987 20/02/14,21:33:55,15,11,2, 11.9,1,1, 2.116, 10582.763, 192.901, 52593.391 20/02/14,21:33:55,16,11,2, 11.9,1,1, 2.116, 10584.409, 192.556, 52590.039 20/02/14,21:33:55,17,11,2, 11.9,1,1, 2.116, 10581.032, 191.984, 52588.874 20/02/14,21:33:55,18,11,2, 11.9,1,1, 2.116, 10584.460, 193.064, 52594.060 20/02/14,21:33:55,19,11,2, 11.9,1,1, 2.116, 10583.036, 191.962, 52587.676 20/02/14,21:33:56,00,11,2, 11.9,1,1, 2.112, 10583.028, 191.962, 52587.676 20/02/14,21:33:56,01,11,2, 11.9,1,1, 2.112, 10581.639, 192.210, 52589.597 20/02/14,21:33:56,02,11,2, 11.9,1,1, 2.112, 10584.083, 192.888, 52592.922 20/02/14,21:33:56,03,11,2, 11.9,1,1, 2.112, 10582.948, 192.173, 52588.594 20/02/14,21:33:56,04,11,2, 11.9,1,1, 2.112, 10581.944, 192.317, 52591.001 20/02/14,21:33:56,05,11,2, 11.9,1,1, 2.112, 10584.076, 192.764, 52591.392 20/02/14,21:33:56,06,11,2, 11.9,1,1, 2.112, 10581.573, 191.979, 52588.073 20/02/14,21:33:56,07,11,2, 11.9,1,1, 2.112, 10582.779, 192.800, 52592.535 20/02/14,21:33:56,08,11,2, 11.9,1,1, 2.112, 10583.864, 192.652, 52590.073 20/02/14,21:33:56,09,11,2, 11.9,1,1, 2.112, 10581.622, 192.147, 52589.542 20/02/14,21:33:56,10,11,2, 11.9,1,1, 2.112, 10584.044, 192.971, 52593.003 20/02/14,21:33:56,11,11,2, 11.9,1,1, 2.112, 10582.920, 192.169, 52588.586 20/02/14,21:33:56,12,11,2, 11.9,1,1, 2.112, 10581.801, 192.206, 52590.914 20/02/14,21:33:56,13,11,2, 11.9,1,1, 2.112, 10583.999, 192.770, 52591.390 20/02/14,21:33:56,14,11,2, 11.9,1,1, 2.112, 10581.683, 192.089, 52588.123 20/02/14,21:33:56,15,11,2, 11.9,1,1, 2.112, 10582.766, 192.705, 52592.435 20/02/14,21:33:56,16,11,2, 11.9,1,1, 2.112, 10583.841, 192.661, 52590.079 20/02/14,21:33:56,17,11,2, 11.9,1,1, 2.112, 10581.683, 192.193, 52589.556 20/02/14,21:33:56,18,11,2, 11.9,1,1, 2.112, 10584.039, 192.961, 52593.006 20/02/14,21:33:56,19,11,2, 11.9,1,1, 2.112, 10583.030, 192.200, 52588.651 20/02/14,21:33:57,00,09,2, 11.9,1,1, 2.116, 10583.028, 192.200, 52588.651 20/02/14,21:33:57,01,09,2, 11.9,1,1, 2.116, 10581.564, 192.173, 52589.294 20/02/14,21:33:57,02,09,2, 11.9,1,1, 2.116, 10583.968, 192.941, 52593.100 20/02/14,21:33:57,03,09,2, 11.9,1,1, 2.116, 10583.150, 192.288, 52588.838 20/02/14,21:33:57,04,09,2, 11.9,1,1, 2.116, 10581.789, 192.210, 52590.721 20/02/14,21:33:57,05,09,2, 11.9,1,1, 2.116, 10584.078, 192.801, 52591.657 20/02/14,21:33:57,06,09,2, 11.9,1,1, 2.116, 10581.737, 192.060, 52587.967 20/02/14,21:33:57,07,09,2, 11.9,1,1, 2.116, 10582.513, 192.717, 52592.274 20/02/14,21:33:57,08,09,2, 11.9,1,1, 2.116, 10583.865, 192.703, 52590.305 20/02/14,21:33:57,09,09,2, 11.9,1,1, 2.116, 10581.617, 192.114, 52589.200 20/02/14,21:33:57,10,09,2, 11.9,1,1, 2.116, 10583.955, 192.949, 52593.100 20/02/14,21:33:57,11,09,2, 11.9,1,1, 2.116, 10583.166, 192.207, 52588.858 20/02/14,21:33:57,12,09,2, 11.9,1,1, 2.116, 10581.753, 192.184, 52590.699 20/02/14,21:33:57,13,09,2, 11.9,1,1, 2.116, 10584.117, 192.804, 52591.709 20/02/14,21:33:57,14,09,2, 11.9,1,1, 2.116, 10581.670, 192.027, 52588.064 20/02/14,21:33:57,15,09,2, 11.9,1,1, 2.116, 10582.627, 192.725, 52592.356 20/02/14,21:33:57,16,09,2, 11.9,1,1, 2.116, 10583.783, 192.676, 52590.127 20/02/14,21:33:57,17,09,2, 11.9,1,1, 2.116, 10581.592, 192.149, 52589.470 20/02/14,21:33:57,18,09,2, 11.9,1,1, 2.116, 10583.947, 192.892, 52592.985 20/02/14,21:33:57,19,09,2, 11.9,1,1, 2.116, 10583.120, 192.225, 52588.797 20/02/14,21:33:58,00,08,2, 11.9,1,1, 2.116, 10583.119, 192.225, 52588.797 20/02/14,21:33:58,01,08,2, 11.9,1,1, 2.116, 10581.995, 192.289, 52590.149 20/02/14,21:33:58,02,08,2, 11.9,1,1, 2.116, 10583.654, 192.808, 52591.994 20/02/14,21:33:58,03,08,2, 11.9,1,1, 2.116, 10583.032, 192.451, 52589.446 20/02/14,21:33:58,04,08,2, 11.9,1,1, 2.116, 10582.344, 192.237, 52590.967 20/02/14,21:33:58,05,08,2, 11.9,1,1, 2.116, 10583.616, 192.677, 52590.920 20/02/14,21:33:58,06,08,2, 11.9,1,1, 2.116, 10582.018, 192.172, 52588.953 20/02/14,21:33:58,07,08,2, 11.9,1,1, 2.116, 10582.609, 192.508, 52591.609 20/02/14,21:33:58,08,08,2, 11.9,1,1, 2.116, 10583.292, 192.808, 52590.043 20/02/14,21:33:58,09,08,2, 11.9,1,1, 2.116, 10582.050, 192.314, 52590.118 20/02/14,21:33:58,10,08,2, 11.9,1,1, 2.116, 10583.652, 192.831, 52592.103 20/02/14,21:33:58,11,08,2, 11.9,1,1, 2.116, 10583.008, 192.426, 52589.499 20/02/14,21:33:58,12,08,2, 11.9,1,1, 2.116, 10582.372, 192.251, 52591.008 20/02/14,21:33:58,13,08,2, 11.9,1,1, 2.116, 10583.594, 192.708, 52590.957 20/02/14,21:33:58,14,08,2, 11.9,1,1, 2.116, 10582.044, 192.183, 52588.953 20/02/14,21:33:58,15,08,2, 11.9,1,1, 2.116, 10582.633, 192.622, 52591.619 20/02/14,21:33:58,16,08,2, 11.9,1,1, 2.116, 10583.313, 192.800, 52590.067 20/02/14,21:33:58,17,08,2, 11.9,1,1, 2.116, 10581.998, 192.289, 52590.027 20/02/14,21:33:58,18,08,2, 11.9,1,1, 2.116, 10583.549, 192.771, 52591.977 20/02/14,21:33:58,19,08,2, 11.9,1,1, 2.116, 10583.041, 192.428, 52589.546 20/02/14,21:33:59,00,11,2, 11.8,1,1, 2.115, 10583.036, 192.428, 52589.546 20/02/14,21:33:59,01,11,2, 11.8,1,1, 2.115, 10581.918, 192.291, 52589.856 20/02/14,21:33:59,02,11,2, 11.8,1,1, 2.115, 10583.457, 192.878, 52592.113 20/02/14,21:33:59,03,11,2, 11.8,1,1, 2.115, 10583.059, 192.551, 52589.604 20/02/14,21:33:59,04,11,2, 11.8,1,1, 2.115, 10582.310, 192.281, 52590.965 20/02/14,21:33:59,05,11,2, 11.8,1,1, 2.115, 10583.702, 192.761, 52591.157 20/02/14,21:33:59,06,11,2, 11.8,1,1, 2.115, 10582.107, 192.214, 52588.982 20/02/14,21:33:59,07,11,2, 11.8,1,1, 2.115, 10582.481, 192.477, 52591.457 20/02/14,21:33:59,08,11,2, 11.8,1,1, 2.115, 10583.235, 192.743, 52590.127 20/02/14,21:33:59,09,11,2, 11.8,1,1, 2.115, 10581.930, 192.325, 52589.971 20/02/14,21:33:59,10,11,2, 11.8,1,1, 2.115, 10583.449, 192.812, 52592.102 20/02/14,21:33:59,11,11,2, 11.8,1,1, 2.115, 10583.074, 192.516, 52589.574 20/02/14,21:33:59,12,11,2, 11.8,1,1, 2.115, 10582.327, 192.280, 52590.999 20/02/14,21:33:59,13,11,2, 11.8,1,1, 2.115, 10583.686, 192.738, 52591.178 20/02/14,21:33:59,14,11,2, 11.8,1,1, 2.115, 10582.068, 192.240, 52589.035 20/02/14,21:33:59,15,11,2, 11.8,1,1, 2.115, 10582.623, 192.561, 52591.623 20/02/14,21:33:59,16,11,2, 11.8,1,1, 2.115, 10583.161, 192.764, 52589.907 20/02/14,21:33:59,17,11,2, 11.8,1,1, 2.115, 10581.870, 192.265, 52589.883 20/02/14,21:33:59,18,11,2, 11.8,1,1, 2.115, 10583.433, 192.816, 52592.058 20/02/14,21:33:59,19,11,2, 11.8,1,1, 2.115, 10582.996, 192.568, 52589.520 20/02/14,21:34:00,00,11,2, 11.8,1,1, 2.116, 10582.994, 192.568, 52589.520 20/02/14,21:34:00,01,11,2, 11.8,1,1, 2.116, 10581.918, 192.324, 52589.384 20/02/14,21:34:00,02,11,2, 11.8,1,1, 2.116, 10583.163, 192.879, 52592.128 20/02/14,21:34:00,03,11,2, 11.8,1,1, 2.116, 10583.204, 192.684, 52589.835 20/02/14,21:34:00,04,11,2, 11.8,1,1, 2.116, 10582.248, 192.304, 52590.519 20/02/14,21:34:00,05,11,2, 11.8,1,1, 2.116, 10583.760, 192.888, 52591.786 20/02/14,21:34:00,06,11,2, 11.8,1,1, 2.116, 10582.431, 192.255, 52589.075 20/02/14,21:34:00,07,11,2, 11.8,1,1, 2.116, 10582.294, 192.438, 52591.161 20/02/14,21:34:00,08,11,2, 11.8,1,1, 2.116, 10583.347, 192.830, 52590.556 20/02/14,21:34:00,09,11,2, 11.8,1,1, 2.116, 10581.824, 192.285, 52589.441 20/02/14,21:34:00,10,11,2, 11.8,1,1, 2.116, 10583.095, 192.806, 52591.941 20/02/14,21:34:00,11,11,2, 11.8,1,1, 2.116, 10583.229, 192.695, 52589.986 20/02/14,21:34:00,12,11,2, 11.8,1,1, 2.116, 10582.218, 192.314, 52590.555 20/02/14,21:34:00,13,11,2, 11.8,1,1, 2.116, 10583.706, 192.858, 52591.720 20/02/14,21:34:00,14,11,2, 11.8,1,1, 2.116, 10582.507, 192.343, 52589.100 20/02/14,21:34:00,15,11,2, 11.8,1,1, 2.116, 10582.297, 192.417, 52591.126 20/02/14,21:34:00,16,11,2, 11.8,1,1, 2.116, 10583.339, 192.726, 52590.463 20/02/14,21:34:00,17,11,2, 11.8,1,1, 2.116, 10581.882, 192.259, 52589.350 20/02/14,21:34:00,18,11,2, 11.8,1,1, 2.116, 10583.108, 192.794, 52591.957 20/02/14,21:34:00,19,11,2, 11.8,1,1, 2.116, 10583.242, 192.656, 52589.935 20/02/14,21:34:01,00,11,2, 11.8,1,1, 2.119, 10583.236, 192.656, 52589.935 20/02/14,21:34:01,01,11,2, 11.8,1,1, 2.119, 10581.572, 192.386, 52589.669 20/02/14,21:34:01,02,11,2, 11.8,1,1, 2.119, 10583.461, 192.798, 52592.225 20/02/14,21:34:01,03,11,2, 11.8,1,1, 2.119, 10582.757, 192.647, 52588.984 20/02/14,21:34:01,04,11,2, 11.8,1,1, 2.119, 10582.248, 192.499, 52591.475 20/02/14,21:34:01,05,11,2, 11.8,1,1, 2.119, 10583.982, 192.759, 52591.444 20/02/14,21:34:01,06,11,2, 11.8,1,1, 2.119, 10582.037, 192.320, 52588.834 20/02/14,21:34:01,07,11,2, 11.8,1,1, 2.119, 10582.846, 192.535, 52592.128 20/02/14,21:34:01,08,11,2, 11.8,1,1, 2.119, 10583.313, 192.658, 52589.634 20/02/14,21:34:01,09,11,2, 11.8,1,1, 2.119, 10581.538, 192.320, 52589.619 20/02/14,21:34:01,10,11,2, 11.8,1,1, 2.119, 10583.450, 192.836, 52592.255 20/02/14,21:34:01,11,11,2, 11.8,1,1, 2.119, 10582.705, 192.542, 52588.944 20/02/14,21:34:01,12,11,2, 11.8,1,1, 2.119, 10582.294, 192.475, 52591.433 20/02/14,21:34:01,13,11,2, 11.8,1,1, 2.119, 10584.067, 192.878, 52591.563 20/02/14,21:34:01,14,11,2, 11.8,1,1, 2.119, 10582.003, 192.372, 52588.845 20/02/14,21:34:01,15,11,2, 11.8,1,1, 2.119, 10582.901, 192.535, 52592.228 20/02/14,21:34:01,16,11,2, 11.8,1,1, 2.119, 10583.242, 192.655, 52589.409 20/02/14,21:34:01,17,11,2, 11.8,1,1, 2.119, 10581.473, 192.350, 52589.701 20/02/14,21:34:01,18,11,2, 11.8,1,1, 2.119, 10583.509, 192.789, 52592.226 20/02/14,21:34:01,19,11,2, 11.8,1,1, 2.119, 10582.631, 192.611, 52588.817 20/02/14,21:34:02,00,10,2, 11.9,1,1, 2.114, 10582.627, 192.611, 52588.817 20/02/14,21:34:02,01,10,2, 11.9,1,1, 2.114, 10581.505, 192.328, 52589.178 20/02/14,21:34:02,02,10,2, 11.9,1,1, 2.114, 10583.164, 192.733, 52592.226 20/02/14,21:34:02,03,10,2, 11.9,1,1, 2.114, 10582.827, 192.653, 52589.141 20/02/14,21:34:02,04,10,2, 11.9,1,1, 2.114, 10582.039, 192.456, 52590.933 20/02/14,21:34:02,05,10,2, 11.9,1,1, 2.114, 10583.977, 192.828, 52591.806 20/02/14,21:34:02,06,10,2, 11.9,1,1, 2.114, 10582.366, 192.437, 52588.918 20/02/14,21:34:02,07,10,2, 11.9,1,1, 2.114, 10582.706, 192.473, 52591.993 20/02/14,21:34:02,08,10,2, 11.9,1,1, 2.114, 10583.453, 192.600, 52589.977 20/02/14,21:34:02,09,10,2, 11.9,1,1, 2.114, 10581.528, 192.308, 52589.215 20/02/14,21:34:02,10,10,2, 11.9,1,1, 2.114, 10583.220, 192.811, 52592.165 20/02/14,21:34:02,11,10,2, 11.9,1,1, 2.114, 10582.809, 192.655, 52589.032 20/02/14,21:34:02,12,10,2, 11.9,1,1, 2.114, 10581.987, 192.483, 52590.951 20/02/14,21:34:02,13,10,2, 11.9,1,1, 2.114, 10583.975, 192.944, 52591.901 20/02/14,21:34:02,14,10,2, 11.9,1,1, 2.114, 10582.370, 192.441, 52588.815 20/02/14,21:34:02,15,10,2, 11.9,1,1, 2.114, 10582.812, 192.648, 52593.106 20/02/14,21:34:02,16,10,2, 11.9,1,1, 2.114, 10583.525, 192.583, 52589.419 20/02/14,21:34:02,17,10,2, 11.9,1,1, 2.114, 10581.151, 192.345, 52589.297 20/02/14,21:34:02,18,10,2, 11.9,1,1, 2.114, 10583.703, 192.807, 52592.707 20/02/14,21:34:02,19,10,2, 11.9,1,1, 2.114, 10582.472, 192.624, 52588.170 20/02/14,21:34:03,00,10,2, 11.8,1,1, 2.115, 10582.469, 192.624, 52588.170 20/02/14,21:34:03,01,10,2, 11.8,1,1, 2.115, 10581.246, 192.316, 52588.962 20/02/14,21:34:03,02,10,2, 11.8,1,1, 2.115, 10583.474, 192.825, 52592.657 20/02/14,21:34:03,03,10,2, 11.8,1,1, 2.115, 10582.586, 192.584, 52588.421 20/02/14,21:34:03,04,10,2, 11.8,1,1, 2.115, 10581.674, 192.525, 52591.021 20/02/14,21:34:03,05,10,2, 11.8,1,1, 2.115, 10584.264, 192.907, 52592.070 20/02/14,21:34:03,06,10,2, 11.8,1,1, 2.115, 10581.999, 192.425, 52588.323 20/02/14,21:34:03,07,10,2, 11.8,1,1, 2.115, 10582.829, 192.663, 52592.723 20/02/14,21:34:03,08,10,2, 11.8,1,1, 2.115, 10583.782, 192.670, 52590.003 20/02/14,21:34:03,09,10,2, 11.8,1,1, 2.115, 10581.247, 192.354, 52588.904 20/02/14,21:34:03,10,10,2, 11.8,1,1, 2.115, 10583.401, 192.759, 52592.711 20/02/14,21:34:03,11,10,2, 11.8,1,1, 2.115, 10582.588, 192.560, 52588.230 20/02/14,21:34:03,12,10,2, 11.8,1,1, 2.115, 10581.614, 192.580, 52591.165 20/02/14,21:34:03,13,10,2, 11.8,1,1, 2.115, 10584.288, 192.929, 52592.163 20/02/14,21:34:03,14,10,2, 11.8,1,1, 2.115, 10581.870, 192.395, 52588.097 20/02/14,21:34:03,15,10,2, 11.8,1,1, 2.115, 10582.953, 192.763, 52593.084 20/02/14,21:34:03,16,10,2, 11.8,1,1, 2.115, 10583.791, 192.607, 52589.645 20/02/14,21:34:03,17,10,2, 11.8,1,1, 2.115, 10581.096, 192.290, 52588.904 20/02/14,21:34:03,18,10,2, 11.8,1,1, 2.115, 10583.556, 192.719, 52592.853 20/02/14,21:34:03,19,10,2, 11.8,1,1, 2.115, 10582.513, 192.497, 52588.032 20/02/14,21:34:04,00,10,2, 11.9,1,1, 2.116, 10582.510, 192.497, 52588.032 20/02/14,21:34:04,01,10,2, 11.9,1,1, 2.116, 10581.281, 192.360, 52588.656 20/02/14,21:34:04,02,10,2, 11.9,1,1, 2.116, 10583.328, 192.722, 52592.877 20/02/14,21:34:04,03,10,2, 11.9,1,1, 2.116, 10582.738, 192.547, 52588.314 20/02/14,21:34:04,04,10,2, 11.9,1,1, 2.116, 10581.379, 192.544, 52590.591 20/02/14,21:34:04,05,10,2, 11.9,1,1, 2.116, 10584.109, 192.903, 52592.340 20/02/14,21:34:04,06,10,2, 11.9,1,1, 2.116, 10582.040, 192.520, 52588.058 20/02/14,21:34:04,07,10,2, 11.9,1,1, 2.116, 10582.617, 192.717, 52592.592 20/02/14,21:34:04,08,10,2, 11.9,1,1, 2.116, 10584.031, 192.785, 52590.477 20/02/14,21:34:04,09,10,2, 11.9,1,1, 2.116, 10581.306, 192.386, 52588.678 20/02/14,21:34:04,10,10,2, 11.9,1,1, 2.116, 10583.331, 192.721, 52592.880 20/02/14,21:34:04,11,10,2, 11.9,1,1, 2.116, 10582.792, 192.519, 52588.361 20/02/14,21:34:04,12,10,2, 11.9,1,1, 2.116, 10581.346, 192.569, 52590.519 20/02/14,21:34:04,13,10,2, 11.9,1,1, 2.116, 10584.072, 192.960, 52592.385 20/02/14,21:34:04,14,10,2, 11.9,1,1, 2.116, 10582.101, 192.552, 52588.103 20/02/14,21:34:04,15,10,2, 11.9,1,1, 2.116, 10582.606, 192.762, 52592.625 20/02/14,21:34:04,16,10,2, 11.9,1,1, 2.116, 10584.054, 192.669, 52590.518 20/02/14,21:34:04,17,10,2, 11.9,1,1, 2.116, 10581.305, 192.329, 52588.526 20/02/14,21:34:04,18,10,2, 11.9,1,1, 2.116, 10583.305, 192.703, 52592.953 20/02/14,21:34:04,19,10,2, 11.9,1,1, 2.116, 10582.805, 192.509, 52588.406 20/02/14,21:34:05,00,08,2, 11.8,1,1, 2.115, 10582.802, 192.509, 52588.406 20/02/14,21:34:05,01,08,2, 11.8,1,1, 2.115, 10581.531, 192.429, 52588.454 20/02/14,21:34:05,02,08,2, 11.8,1,1, 2.115, 10583.183, 192.712, 52592.925 20/02/14,21:34:05,03,08,2, 11.8,1,1, 2.115, 10583.088, 192.558, 52588.704 20/02/14,21:34:05,04,08,2, 11.8,1,1, 2.115, 10581.145, 192.496, 52589.889 20/02/14,21:34:05,05,08,2, 11.8,1,1, 2.115, 10583.850, 192.888, 52592.535 20/02/14,21:34:05,06,08,2, 11.8,1,1, 2.115, 10582.187, 192.581, 52588.059 20/02/14,21:34:05,07,08,2, 11.8,1,1, 2.115, 10582.341, 192.750, 52592.339 20/02/14,21:34:05,08,08,2, 11.8,1,1, 2.115, 10584.195, 192.825, 52591.097 20/02/14,21:34:05,09,08,2, 11.8,1,1, 2.115, 10581.474, 192.346, 52588.357 20/02/14,21:34:05,10,08,2, 11.8,1,1, 2.115, 10583.192, 192.729, 52593.002 20/02/14,21:34:05,11,08,2, 11.8,1,1, 2.115, 10583.099, 192.599, 52588.752 20/02/14,21:34:05,12,08,2, 11.8,1,1, 2.115, 10581.105, 192.443, 52589.914 20/02/14,21:34:05,13,08,2, 11.8,1,1, 2.115, 10583.916, 192.933, 52592.742 20/02/14,21:34:05,14,08,2, 11.8,1,1, 2.115, 10582.187, 192.609, 52587.931 20/02/14,21:34:05,15,08,2, 11.8,1,1, 2.115, 10582.317, 192.751, 52592.400 20/02/14,21:34:05,16,08,2, 11.8,1,1, 2.115, 10584.286, 192.760, 52591.020 20/02/14,21:34:05,17,08,2, 11.8,1,1, 2.115, 10581.442, 192.425, 52588.372 20/02/14,21:34:05,18,08,2, 11.8,1,1, 2.115, 10583.213, 192.703, 52593.119 20/02/14,21:34:05,19,08,2, 11.8,1,1, 2.115, 10583.048, 192.561, 52588.621 20/02/14,21:34:06,00,08,2, 11.9,1,1, 2.115, 10583.044, 192.561, 52588.621 20/02/14,21:34:06,01,08,2, 11.9,1,1, 2.115, 10581.897, 192.554, 52588.843 20/02/14,21:34:06,02,08,2, 11.9,1,1, 2.115, 10583.080, 192.578, 52592.443 20/02/14,21:34:06,03,08,2, 11.9,1,1, 2.115, 10583.101, 192.643, 52589.232 20/02/14,21:34:06,04,08,2, 11.9,1,1, 2.115, 10581.393, 192.442, 52589.713 20/02/14,21:34:06,05,08,2, 11.9,1,1, 2.115, 10583.406, 192.717, 52591.878 20/02/14,21:34:06,06,08,2, 11.9,1,1, 2.115, 10582.375, 192.721, 52588.693 20/02/14,21:34:06,07,08,2, 11.9,1,1, 2.115, 10582.167, 192.717, 52591.679 20/02/14,21:34:06,08,08,2, 11.9,1,1, 2.115, 10583.877, 192.771, 52591.110 20/02/14,21:34:06,09,08,2, 11.9,1,1, 2.115, 10581.954, 192.542, 52588.959 20/02/14,21:34:06,10,08,2, 11.9,1,1, 2.115, 10583.106, 192.715, 52593.119 20/02/14,21:34:06,11,08,2, 11.9,1,1, 2.115, 10583.177, 192.543, 52588.897 20/02/14,21:34:06,12,08,2, 11.9,1,1, 2.115, 10581.182, 192.416, 52589.819 20/02/14,21:34:06,13,08,2, 11.9,1,1, 2.115, 10583.678, 192.849, 52592.389 20/02/14,21:34:06,14,08,2, 11.9,1,1, 2.115, 10582.088, 192.658, 52588.051 20/02/14,21:34:06,15,08,2, 11.9,1,1, 2.115, 10582.213, 192.709, 52592.124 20/02/14,21:34:06,16,08,2, 11.9,1,1, 2.115, 10584.121, 192.836, 52591.125 20/02/14,21:34:06,17,08,2, 11.9,1,1, 2.115, 10581.679, 192.499, 52588.601 20/02/14,21:34:06,18,08,2, 11.9,1,1, 2.115, 10583.248, 192.681, 52592.947 20/02/14,21:34:06,19,08,2, 11.9,1,1, 2.115, 10583.116, 192.526, 52588.818 20/02/14,21:34:07,00,09,2, 11.8,1,1, 2.113, 10583.111, 192.526, 52588.818 20/02/14,21:34:07,01,09,2, 11.8,1,1, 2.113, 10581.077, 192.486, 52587.632 20/02/14,21:34:07,02,09,2, 11.8,1,1, 2.113, 10583.502, 192.896, 52594.082 20/02/14,21:34:07,03,09,2, 11.8,1,1, 2.113, 10583.591, 192.537, 52588.548 20/02/14,21:34:07,04,09,2, 11.8,1,1, 2.113, 10580.682, 192.448, 52589.393 20/02/14,21:34:07,05,09,2, 11.8,1,1, 2.113, 10584.189, 192.869, 52593.395 20/02/14,21:34:07,06,09,2, 11.8,1,1, 2.113, 10581.821, 192.385, 52586.776 20/02/14,21:34:07,07,09,2, 11.8,1,1, 2.113, 10581.730, 192.892, 52592.407 20/02/14,21:34:07,08,09,2, 11.8,1,1, 2.113, 10584.617, 192.838, 52591.564 20/02/14,21:34:07,09,09,2, 11.8,1,1, 2.113, 10581.096, 192.453, 52587.533 20/02/14,21:34:07,10,09,2, 11.8,1,1, 2.113, 10583.436, 192.954, 52594.174 20/02/14,21:34:07,11,09,2, 11.8,1,1, 2.113, 10583.593, 192.417, 52588.487 20/02/14,21:34:07,12,09,2, 11.8,1,1, 2.113, 10580.680, 192.500, 52589.417 20/02/14,21:34:07,13,09,2, 11.8,1,1, 2.113, 10584.283, 192.888, 52593.549 20/02/14,21:34:07,14,09,2, 11.8,1,1, 2.113, 10581.795, 192.358, 52586.582 20/02/14,21:34:07,15,09,2, 11.8,1,1, 2.113, 10581.633, 192.852, 52592.494 20/02/14,21:34:07,16,09,2, 11.8,1,1, 2.113, 10584.736, 192.847, 52591.605 20/02/14,21:34:07,17,09,2, 11.8,1,1, 2.113, 10581.006, 192.402, 52587.456 20/02/14,21:34:07,18,09,2, 11.8,1,1, 2.113, 10583.473, 192.945, 52594.307 20/02/14,21:34:07,19,09,2, 11.8,1,1, 2.113, 10583.629, 192.502, 52588.535 20/02/14,21:34:08,00,10,2, 11.8,1,1, 2.119, 10583.628, 192.502, 52588.535 20/02/14,21:34:08,01,10,2, 11.8,1,1, 2.119, 10581.237, 192.469, 52587.192 20/02/14,21:34:08,02,10,2, 11.8,1,1, 2.119, 10583.088, 192.986, 52594.048 20/02/14,21:34:08,03,10,2, 11.8,1,1, 2.119, 10584.061, 192.552, 52589.347 20/02/14,21:34:08,04,10,2, 11.8,1,1, 2.119, 10580.645, 192.414, 52588.805 20/02/14,21:34:08,05,10,2, 11.8,1,1, 2.119, 10584.039, 192.957, 52593.787 20/02/14,21:34:08,06,10,2, 11.8,1,1, 2.119, 10582.215, 192.391, 52586.985 20/02/14,21:34:08,07,10,2, 11.8,1,1, 2.119, 10581.171, 192.747, 52591.519 20/02/14,21:34:08,08,10,2, 11.8,1,1, 2.119, 10584.608, 192.986, 52592.273 20/02/14,21:34:08,09,10,2, 11.8,1,1, 2.119, 10581.258, 192.507, 52587.177 20/02/14,21:34:08,10,10,2, 11.8,1,1, 2.119, 10582.995, 192.926, 52593.887 20/02/14,21:34:08,11,10,2, 11.8,1,1, 2.119, 10584.099, 192.611, 52589.519 20/02/14,21:34:08,12,10,2, 11.8,1,1, 2.119, 10580.688, 192.480, 52588.687 20/02/14,21:34:08,13,10,2, 11.8,1,1, 2.119, 10584.005, 192.876, 52593.729 20/02/14,21:34:08,14,10,2, 11.8,1,1, 2.119, 10582.297, 192.384, 52587.061 20/02/14,21:34:08,15,10,2, 11.8,1,1, 2.119, 10581.143, 192.776, 52591.416 20/02/14,21:34:08,16,10,2, 11.8,1,1, 2.119, 10584.600, 192.927, 52592.328 20/02/14,21:34:08,17,10,2, 11.8,1,1, 2.119, 10581.261, 192.387, 52587.133 20/02/14,21:34:08,18,10,2, 11.8,1,1, 2.119, 10582.973, 192.980, 52593.957 20/02/14,21:34:08,19,10,2, 11.8,1,1, 2.119, 10584.133, 192.605, 52589.623 20/02/14,21:34:09,00,10,2, 11.8,1,1, 2.116, 10584.129, 192.605, 52589.623 20/02/14,21:34:09,01,10,2, 11.8,1,1, 2.116, 10580.858, 192.512, 52586.732 20/02/14,21:34:09,02,10,2, 11.8,1,1, 2.116, 10583.097, 193.109, 52594.490 20/02/14,21:34:09,03,10,2, 11.8,1,1, 2.116, 10584.115, 192.526, 52589.288 20/02/14,21:34:09,04,10,2, 11.8,1,1, 2.116, 10580.587, 192.559, 52588.818 20/02/14,21:34:09,05,10,2, 11.8,1,1, 2.116, 10584.317, 192.912, 52594.255 20/02/14,21:34:09,06,10,2, 11.8,1,1, 2.116, 10582.252, 192.301, 52586.516 20/02/14,21:34:09,07,10,2, 11.8,1,1, 2.116, 10581.040, 192.861, 52591.608 20/02/14,21:34:09,08,10,2, 11.8,1,1, 2.116, 10584.678, 192.832, 52592.250 20/02/14,21:34:09,09,10,2, 11.8,1,1, 2.116, 10580.882, 192.503, 52586.590 20/02/14,21:34:09,10,10,2, 11.8,1,1, 2.116, 10583.008, 193.121, 52594.429 20/02/14,21:34:09,11,10,2, 11.8,1,1, 2.116, 10584.208, 192.613, 52589.400 20/02/14,21:34:09,12,10,2, 11.8,1,1, 2.116, 10580.563, 192.513, 52588.666 20/02/14,21:34:09,13,10,2, 11.8,1,1, 2.116, 10584.354, 192.903, 52594.427 20/02/14,21:34:09,14,10,2, 11.8,1,1, 2.116, 10582.228, 192.266, 52586.521 20/02/14,21:34:09,15,10,2, 11.8,1,1, 2.116, 10581.045, 192.832, 52591.628 20/02/14,21:34:09,16,10,2, 11.8,1,1, 2.116, 10584.660, 192.828, 52592.276 20/02/14,21:34:09,17,10,2, 11.8,1,1, 2.116, 10580.841, 192.450, 52586.515 20/02/14,21:34:09,18,10,2, 11.8,1,1, 2.116, 10582.971, 193.082, 52594.432 20/02/14,21:34:09,19,10,2, 11.8,1,1, 2.116, 10584.198, 192.590, 52589.420 20/02/14,21:34:10,00,10,2, 11.9,1,1, 2.116, 10584.196, 192.590, 52589.420 20/02/14,21:34:10,01,10,2, 11.9,1,1, 2.116, 10581.108, 192.446, 52586.321 20/02/14,21:34:10,02,10,2, 11.9,1,1, 2.116, 10582.424, 193.105, 52593.899 20/02/14,21:34:10,03,10,2, 11.9,1,1, 2.116, 10584.443, 192.637, 52590.208 20/02/14,21:34:10,04,10,2, 11.9,1,1, 2.116, 10580.602, 192.480, 52588.034 20/02/14,21:34:10,05,10,2, 11.9,1,1, 2.116, 10584.173, 193.004, 52594.673 20/02/14,21:34:10,06,10,2, 11.9,1,1, 2.116, 10582.830, 192.318, 52587.128 20/02/14,21:34:10,07,10,2, 11.9,1,1, 2.116, 10580.733, 192.641, 52590.600 20/02/14,21:34:10,08,10,2, 11.9,1,1, 2.116, 10584.579, 192.843, 52592.865 20/02/14,21:34:10,09,10,2, 11.9,1,1, 2.116, 10581.070, 192.414, 52586.162 20/02/14,21:34:10,10,10,2, 11.9,1,1, 2.116, 10582.389, 193.115, 52593.766 20/02/14,21:34:10,11,10,2, 11.9,1,1, 2.116, 10584.497, 192.717, 52590.306 20/02/14,21:34:10,12,10,2, 11.9,1,1, 2.116, 10580.594, 192.494, 52587.951 20/02/14,21:34:10,13,10,2, 11.9,1,1, 2.116, 10584.111, 192.999, 52594.688 20/02/14,21:34:10,14,10,2, 11.9,1,1, 2.116, 10582.948, 192.393, 52587.211 20/02/14,21:34:10,15,10,2, 11.9,1,1, 2.116, 10580.657, 192.714, 52590.498 20/02/14,21:34:10,16,10,2, 11.9,1,1, 2.116, 10584.564, 192.898, 52592.920 20/02/14,21:34:10,17,10,2, 11.9,1,1, 2.116, 10581.099, 192.364, 52586.180 20/02/14,21:34:10,18,10,2, 11.9,1,1, 2.116, 10582.295, 193.108, 52593.712 20/02/14,21:34:10,19,10,2, 11.9,1,1, 2.116, 10584.488, 192.662, 52590.271 20/02/14,21:34:11,00,10,2, 11.9,1,1, 2.116, 10584.488, 192.662, 52590.271 20/02/14,21:34:11,01,10,2, 11.9,1,1, 2.116, 10581.451, 192.336, 52586.237 20/02/14,21:34:11,02,10,2, 11.9,1,1, 2.116, 10581.783, 193.038, 52592.869 20/02/14,21:34:11,03,10,2, 11.9,1,1, 2.116, 10584.541, 192.758, 52591.090 20/02/14,21:34:11,04,10,2, 11.9,1,1, 2.116, 10580.727, 192.561, 52587.497 20/02/14,21:34:11,05,10,2, 11.9,1,1, 2.116, 10583.641, 193.006, 52594.602 20/02/14,21:34:11,06,10,2, 11.9,1,1, 2.116, 10583.494, 192.449, 52588.087 20/02/14,21:34:11,07,10,2, 11.9,1,1, 2.116, 10580.635, 192.672, 52589.788 20/02/14,21:34:11,08,10,2, 11.9,1,1, 2.116, 10584.426, 192.828, 52593.508 20/02/14,21:34:11,09,10,2, 11.9,1,1, 2.116, 10581.494, 192.324, 52586.285 20/02/14,21:34:11,10,10,2, 11.9,1,1, 2.116, 10581.687, 193.013, 52592.760 20/02/14,21:34:11,11,10,2, 11.9,1,1, 2.116, 10584.537, 192.826, 52591.119 20/02/14,21:34:11,12,10,2, 11.9,1,1, 2.116, 10580.745, 192.501, 52587.384 20/02/14,21:34:11,13,10,2, 11.9,1,1, 2.116, 10583.692, 193.055, 52594.674 20/02/14,21:34:11,14,10,2, 11.9,1,1, 2.116, 10583.560, 192.460, 52588.112 20/02/14,21:34:11,15,10,2, 11.9,1,1, 2.116, 10580.540, 192.593, 52589.590 20/02/14,21:34:11,16,10,2, 11.9,1,1, 2.116, 10584.519, 192.891, 52593.631 20/02/14,21:34:11,17,10,2, 11.9,1,1, 2.116, 10581.474, 192.297, 52586.050 20/02/14,21:34:11,18,10,2, 11.9,1,1, 2.116, 10581.587, 192.923, 52592.729 20/02/14,21:34:11,19,10,2, 11.9,1,1, 2.116, 10584.657, 192.786, 52591.193 20/02/14,21:34:12,00,10,2, 11.9,1,1, 2.117, 10584.655, 192.786, 52591.193 20/02/14,21:34:12,01,10,2, 11.9,1,1, 2.117, 10581.766, 192.134, 52585.251 20/02/14,21:34:12,02,10,2, 11.9,1,1, 2.117, 10580.948, 192.985, 52592.494 20/02/14,21:34:12,03,10,2, 11.9,1,1, 2.117, 10585.232, 192.967, 52592.206 20/02/14,21:34:12,04,10,2, 11.9,1,1, 2.117, 10580.258, 192.358, 52585.760 20/02/14,21:34:12,05,10,2, 11.9,1,1, 2.117, 10583.371, 193.273, 52595.557 20/02/14,21:34:12,06,10,2, 11.9,1,1, 2.117, 10584.356, 192.507, 52588.499 20/02/14,21:34:12,07,10,2, 11.9,1,1, 2.117, 10579.917, 192.553, 52588.477 20/02/14,21:34:12,08,10,2, 11.9,1,1, 2.117, 10584.952, 193.108, 52595.182 20/02/14,21:34:12,09,10,2, 11.9,1,1, 2.117, 10581.840, 192.179, 52585.299 20/02/14,21:34:12,10,10,2, 11.9,1,1, 2.117, 10580.798, 192.909, 52592.243 20/02/14,21:34:12,11,10,2, 11.9,1,1, 2.117, 10585.209, 192.909, 52592.308 20/02/14,21:34:12,12,10,2, 11.9,1,1, 2.117, 10580.281, 192.348, 52585.667 20/02/14,21:34:12,13,10,2, 11.9,1,1, 2.117, 10583.273, 193.320, 52595.468 20/02/14,21:34:12,14,10,2, 11.9,1,1, 2.117, 10584.385, 192.517, 52588.612 20/02/14,21:34:12,15,10,2, 11.9,1,1, 2.117, 10579.921, 192.549, 52588.368 20/02/14,21:34:12,16,10,2, 11.9,1,1, 2.117, 10584.873, 193.114, 52595.221 20/02/14,21:34:12,17,10,2, 11.9,1,1, 2.117, 10581.925, 192.132, 52585.337 20/02/14,21:34:12,18,10,2, 11.9,1,1, 2.117, 10580.812, 192.948, 52592.218 20/02/14,21:34:12,19,10,2, 11.9,1,1, 2.117, 10585.194, 192.941, 52592.478 20/02/14,21:34:13,00,08,2, 11.9,1,1, 2.112, 10585.189, 192.941, 52592.478 20/02/14,21:34:13,01,08,2, 11.9,1,1, 2.112, 10582.594, 192.403, 52586.830 20/02/14,21:34:13,02,08,2, 11.9,1,1, 2.112, 10580.784, 192.785, 52590.949 20/02/14,21:34:13,03,08,2, 11.9,1,1, 2.112, 10584.601, 192.879, 52592.654 20/02/14,21:34:13,04,08,2, 11.9,1,1, 2.112, 10580.967, 192.457, 52586.346 20/02/14,21:34:13,05,08,2, 11.9,1,1, 2.112, 10582.572, 193.179, 52594.054 20/02/14,21:34:13,06,08,2, 11.9,1,1, 2.112, 10584.333, 192.670, 52589.857 20/02/14,21:34:13,07,08,2, 11.9,1,1, 2.112, 10580.525, 192.555, 52588.213 20/02/14,21:34:13,08,08,2, 11.9,1,1, 2.112, 10583.927, 193.012, 52593.911 20/02/14,21:34:13,09,08,2, 11.9,1,1, 2.112, 10582.977, 192.446, 52587.541 20/02/14,21:34:13,10,08,2, 11.9,1,1, 2.112, 10580.676, 192.609, 52590.033 20/02/14,21:34:13,11,08,2, 11.9,1,1, 2.112, 10584.357, 192.975, 52592.986 20/02/14,21:34:13,12,08,2, 11.9,1,1, 2.112, 10581.410, 192.488, 52586.574 20/02/14,21:34:13,13,08,2, 11.9,1,1, 2.112, 10582.119, 193.068, 52593.254 20/02/14,21:34:13,14,08,2, 11.9,1,1, 2.112, 10584.610, 192.796, 52590.789 20/02/14,21:34:13,15,08,2, 11.9,1,1, 2.112, 10580.695, 192.526, 52587.691 20/02/14,21:34:13,16,08,2, 11.9,1,1, 2.112, 10583.817, 193.034, 52594.463 20/02/14,21:34:13,17,08,2, 11.9,1,1, 2.112, 10583.040, 192.400, 52587.503 20/02/14,21:34:13,18,08,2, 11.9,1,1, 2.112, 10580.588, 192.638, 52590.130 20/02/14,21:34:13,19,08,2, 11.9,1,1, 2.112, 10584.423, 192.929, 52593.134 20/02/14,21:34:14,00,09,2, 11.9,1,1, 2.112, 10584.421, 192.929, 52593.134 20/02/14,21:34:14,01,09,2, 11.9,1,1, 2.112, 10583.513, 192.509, 52588.267 20/02/14,21:34:14,02,09,2, 11.9,1,1, 2.112, 10580.471, 192.518, 52589.329 20/02/14,21:34:14,03,09,2, 11.9,1,1, 2.112, 10584.306, 192.961, 52593.528 20/02/14,21:34:14,04,09,2, 11.9,1,1, 2.112, 10581.597, 192.423, 52586.298 20/02/14,21:34:14,05,09,2, 11.9,1,1, 2.112, 10581.605, 192.971, 52592.562 20/02/14,21:34:14,06,09,2, 11.9,1,1, 2.112, 10584.648, 192.911, 52591.445 20/02/14,21:34:14,07,09,2, 11.9,1,1, 2.112, 10580.887, 192.503, 52587.291 20/02/14,21:34:14,08,09,2, 11.9,1,1, 2.112, 10583.496, 193.025, 52594.412 20/02/14,21:34:14,09,09,2, 11.9,1,1, 2.112, 10583.610, 192.480, 52588.403 20/02/14,21:34:14,10,09,2, 11.9,1,1, 2.112, 10580.469, 192.503, 52589.292 20/02/14,21:34:14,11,09,2, 11.9,1,1, 2.112, 10584.284, 192.937, 52593.567 20/02/14,21:34:14,12,09,2, 11.9,1,1, 2.112, 10581.712, 192.362, 52586.424 20/02/14,21:34:14,13,09,2, 11.9,1,1, 2.112, 10581.550, 192.976, 52592.487 20/02/14,21:34:14,14,09,2, 11.9,1,1, 2.112, 10584.607, 192.903, 52591.610 20/02/14,21:34:14,15,09,2, 11.9,1,1, 2.112, 10580.865, 192.487, 52587.269 20/02/14,21:34:14,16,09,2, 11.9,1,1, 2.112, 10583.453, 193.049, 52594.412 20/02/14,21:34:14,17,09,2, 11.9,1,1, 2.112, 10583.661, 192.475, 52588.414 20/02/14,21:34:14,18,09,2, 11.9,1,1, 2.112, 10580.491, 192.536, 52589.309 20/02/14,21:34:14,19,09,2, 11.9,1,1, 2.112, 10584.257, 192.911, 52593.593 20/02/14,21:34:15,00,09,2, 11.8,1,1, 2.115, 10584.254, 192.911, 52593.593 20/02/14,21:34:15,01,09,2, 11.8,1,1, 2.115, 10583.807, 192.680, 52589.767 20/02/14,21:34:15,02,09,2, 11.8,1,1, 2.115, 10581.046, 192.480, 52588.941 20/02/14,21:34:15,03,09,2, 11.8,1,1, 2.115, 10583.594, 192.839, 52593.002 20/02/14,21:34:15,04,09,2, 11.8,1,1, 2.115, 10582.259, 192.455, 52587.612 20/02/14,21:34:15,05,09,2, 11.8,1,1, 2.115, 10581.310, 192.685, 52590.938 20/02/14,21:34:15,06,09,2, 11.8,1,1, 2.115, 10584.093, 193.022, 52592.006 20/02/14,21:34:15,07,09,2, 11.8,1,1, 2.115, 10581.532, 192.574, 52587.733 20/02/14,21:34:15,08,09,2, 11.8,1,1, 2.115, 10582.775, 192.838, 52593.163 20/02/14,21:34:15,09,09,2, 11.8,1,1, 2.115, 10583.857, 192.734, 52589.836 20/02/14,21:34:15,10,09,2, 11.8,1,1, 2.115, 10581.144, 192.478, 52588.897 20/02/14,21:34:15,11,09,2, 11.8,1,1, 2.115, 10583.565, 192.768, 52593.060 20/02/14,21:34:15,12,09,2, 11.8,1,1, 2.115, 10582.359, 192.482, 52587.718 20/02/14,21:34:15,13,09,2, 11.8,1,1, 2.115, 10581.262, 192.789, 52591.034 20/02/14,21:34:15,14,09,2, 11.8,1,1, 2.115, 10584.073, 192.922, 52591.978 20/02/14,21:34:15,15,09,2, 11.8,1,1, 2.115, 10581.442, 192.613, 52587.560 20/02/14,21:34:15,16,09,2, 11.8,1,1, 2.115, 10582.826, 192.905, 52593.295 20/02/14,21:34:15,17,09,2, 11.8,1,1, 2.115, 10583.881, 192.683, 52589.743 20/02/14,21:34:15,18,09,2, 11.8,1,1, 2.115, 10580.985, 192.528, 52588.857 20/02/14,21:34:15,19,09,2, 11.8,1,1, 2.115, 10583.705, 192.865, 52593.198 20/02/14,21:34:16,00,09,2, 11.9,1,1, 2.116, 10583.704, 192.865, 52593.198 20/02/14,21:34:16,01,09,2, 11.9,1,1, 2.116, 10583.815, 192.718, 52589.867 20/02/14,21:34:16,02,09,2, 11.9,1,1, 2.116, 10581.180, 192.657, 52589.051 20/02/14,21:34:16,03,09,2, 11.9,1,1, 2.116, 10583.774, 192.808, 52593.216 20/02/14,21:34:16,04,09,2, 11.9,1,1, 2.116, 10582.481, 192.488, 52587.684 20/02/14,21:34:16,05,09,2, 11.9,1,1, 2.116, 10581.351, 192.685, 52590.917 20/02/14,21:34:16,06,09,2, 11.9,1,1, 2.116, 10583.978, 192.821, 52591.784 20/02/14,21:34:16,07,09,2, 11.9,1,1, 2.116, 10581.367, 192.594, 52587.504 20/02/14,21:34:16,08,09,2, 11.9,1,1, 2.116, 10582.707, 192.989, 52593.107 20/02/14,21:34:16,09,09,2, 11.9,1,1, 2.116, 10583.822, 192.730, 52589.924 20/02/14,21:34:16,10,09,2, 11.9,1,1, 2.116, 10581.174, 192.612, 52589.038 20/02/14,21:34:16,11,09,2, 11.9,1,1, 2.116, 10583.776, 192.828, 52593.282 20/02/14,21:34:16,12,09,2, 11.9,1,1, 2.116, 10582.545, 192.476, 52587.806 20/02/14,21:34:16,13,09,2, 11.9,1,1, 2.116, 10581.331, 192.658, 52590.829 20/02/14,21:34:16,14,09,2, 11.9,1,1, 2.116, 10583.958, 192.755, 52591.823 20/02/14,21:34:16,15,09,2, 11.9,1,1, 2.116, 10581.424, 192.640, 52587.525 20/02/14,21:34:16,16,09,2, 11.9,1,1, 2.116, 10582.635, 193.021, 52593.111 20/02/14,21:34:16,17,09,2, 11.9,1,1, 2.116, 10583.856, 192.789, 52590.023 20/02/14,21:34:16,18,09,2, 11.9,1,1, 2.116, 10581.186, 192.622, 52588.997 20/02/14,21:34:16,19,09,2, 11.9,1,1, 2.116, 10583.763, 192.822, 52593.346 20/02/14,21:34:17,00,10,2, 11.9,1,1, 2.116, 10583.762, 192.822, 52593.346 20/02/14,21:34:17,01,10,2, 11.9,1,1, 2.116, 10583.162, 193.000, 52591.531 20/02/14,21:34:17,02,10,2, 11.9,1,1, 2.116, 10582.722, 192.757, 52589.705 20/02/14,21:34:17,03,10,2, 11.9,1,1, 2.116, 10582.310, 192.497, 52590.959 20/02/14,21:34:17,04,10,2, 11.9,1,1, 2.116, 10583.238, 192.868, 52590.723 20/02/14,21:34:17,05,10,2, 11.9,1,1, 2.116, 10582.039, 192.481, 52589.312 20/02/14,21:34:17,06,10,2, 11.9,1,1, 2.116, 10582.481, 192.657, 52591.219 20/02/14,21:34:17,07,10,2, 11.9,1,1, 2.116, 10582.802, 192.860, 52589.811 20/02/14,21:34:17,08,10,2, 11.9,1,1, 2.116, 10581.927, 192.521, 52590.185 20/02/14,21:34:17,09,10,2, 11.9,1,1, 2.116, 10583.112, 192.939, 52591.448 20/02/14,21:34:17,10,10,2, 11.9,1,1, 2.116, 10582.681, 192.785, 52589.687 20/02/14,21:34:17,11,10,2, 11.9,1,1, 2.116, 10582.380, 192.566, 52591.052 20/02/14,21:34:17,12,10,2, 11.9,1,1, 2.116, 10583.244, 192.876, 52590.677 20/02/14,21:34:17,13,10,2, 11.9,1,1, 2.116, 10581.982, 192.492, 52589.283 20/02/14,21:34:17,14,10,2, 11.9,1,1, 2.116, 10582.617, 192.745, 52591.359 20/02/14,21:34:17,15,10,2, 11.9,1,1, 2.116, 10582.720, 192.906, 52589.617 20/02/14,21:34:17,16,10,2, 11.9,1,1, 2.116, 10581.902, 192.521, 52590.207 20/02/14,21:34:17,17,10,2, 11.9,1,1, 2.116, 10583.159, 192.926, 52591.440 20/02/14,21:34:17,18,10,2, 11.9,1,1, 2.116, 10582.607, 192.771, 52589.497 20/02/14,21:34:17,19,10,2, 11.9,1,1, 2.116, 10582.443, 192.615, 52591.026 20/02/14,21:34:18,00,09,2, 11.9,1,1, 2.116, 10582.435, 192.615, 52591.026 20/02/14,21:34:18,01,09,2, 11.9,1,1, 2.116, 10582.902, 192.893, 52591.480 20/02/14,21:34:18,02,09,2, 11.9,1,1, 2.116, 10582.830, 192.848, 52589.730 20/02/14,21:34:18,03,09,2, 11.9,1,1, 2.116, 10582.298, 192.585, 52590.845 20/02/14,21:34:18,04,09,2, 11.9,1,1, 2.116, 10583.333, 192.914, 52591.016 20/02/14,21:34:18,05,09,2, 11.9,1,1, 2.116, 10582.289, 192.505, 52589.381 20/02/14,21:34:18,06,09,2, 11.9,1,1, 2.116, 10582.350, 192.581, 52591.101 20/02/14,21:34:18,07,09,2, 11.9,1,1, 2.116, 10582.899, 192.882, 52589.971 20/02/14,21:34:18,08,09,2, 11.9,1,1, 2.116, 10581.835, 192.510, 52589.739 20/02/14,21:34:18,09,09,2, 11.9,1,1, 2.116, 10582.892, 192.863, 52591.432 20/02/14,21:34:18,10,09,2, 11.9,1,1, 2.116, 10582.748, 192.857, 52589.701 20/02/14,21:34:18,11,09,2, 11.9,1,1, 2.116, 10582.262, 192.527, 52590.761 20/02/14,21:34:18,12,09,2, 11.9,1,1, 2.116, 10583.322, 192.963, 52591.020 20/02/14,21:34:18,13,09,2, 11.9,1,1, 2.116, 10582.300, 192.557, 52589.303 20/02/14,21:34:18,14,09,2, 11.9,1,1, 2.116, 10582.364, 192.553, 52591.014 20/02/14,21:34:18,15,09,2, 11.9,1,1, 2.116, 10582.937, 192.878, 52589.958 20/02/14,21:34:18,16,09,2, 11.9,1,1, 2.116, 10581.821, 192.462, 52589.621 20/02/14,21:34:18,17,09,2, 11.9,1,1, 2.116, 10582.845, 192.860, 52591.412 20/02/14,21:34:18,18,09,2, 11.9,1,1, 2.116, 10582.838, 192.886, 52589.682 20/02/14,21:34:18,19,09,2, 11.9,1,1, 2.116, 10582.229, 192.551, 52590.720 20/02/14,21:34:19,00,08,2, 11.9,1,1, 2.118, 10582.227, 192.551, 52590.720 20/02/14,21:34:19,01,08,2, 11.9,1,1, 2.118, 10582.381, 192.759, 52590.654 20/02/14,21:34:19,02,08,2, 11.9,1,1, 2.118, 10582.854, 192.987, 52590.360 20/02/14,21:34:19,03,08,2, 11.9,1,1, 2.118, 10582.399, 192.468, 52590.310 20/02/14,21:34:19,04,08,2, 11.9,1,1, 2.118, 10582.941, 192.944, 52590.958 20/02/14,21:34:19,05,08,2, 11.9,1,1, 2.118, 10582.808, 192.672, 52590.061 20/02/14,21:34:19,06,08,2, 11.9,1,1, 2.118, 10582.321, 192.424, 52590.393 20/02/14,21:34:19,07,08,2, 11.9,1,1, 2.118, 10582.819, 192.896, 52590.431 20/02/14,21:34:19,08,08,2, 11.9,1,1, 2.118, 10582.240, 192.477, 52589.787 20/02/14,21:34:19,09,08,2, 11.9,1,1, 2.118, 10582.413, 192.706, 52590.595 20/02/14,21:34:19,10,08,2, 11.9,1,1, 2.118, 10582.874, 193.008, 52590.387 20/02/14,21:34:19,11,08,2, 11.9,1,1, 2.118, 10582.420, 192.530, 52590.357 20/02/14,21:34:19,12,08,2, 11.9,1,1, 2.118, 10582.933, 192.885, 52590.853 20/02/14,21:34:19,13,08,2, 11.9,1,1, 2.118, 10582.747, 192.698, 52590.057 20/02/14,21:34:19,14,08,2, 11.9,1,1, 2.118, 10582.438, 192.433, 52590.559 20/02/14,21:34:19,15,08,2, 11.9,1,1, 2.118, 10582.801, 192.902, 52590.231 20/02/14,21:34:19,16,08,2, 11.9,1,1, 2.118, 10582.167, 192.514, 52589.875 20/02/14,21:34:19,17,08,2, 11.9,1,1, 2.118, 10582.504, 192.701, 52590.689 20/02/14,21:34:19,18,08,2, 11.9,1,1, 2.118, 10582.757, 192.979, 52590.198 20/02/14,21:34:19,19,08,2, 11.9,1,1, 2.118, 10582.409, 192.526, 52590.480 20/02/14,21:34:20,00,09,2, 11.9,1,1, 2.115, 10582.402, 192.526, 52590.480 20/02/14,21:34:20,01,09,2, 11.9,1,1, 2.115, 10582.501, 192.680, 52591.210 20/02/14,21:34:20,02,09,2, 11.9,1,1, 2.115, 10582.846, 192.896, 52589.857 20/02/14,21:34:20,03,09,2, 11.9,1,1, 2.115, 10582.052, 192.543, 52590.273 20/02/14,21:34:20,04,09,2, 11.9,1,1, 2.115, 10583.272, 192.973, 52591.401 20/02/14,21:34:20,05,09,2, 11.9,1,1, 2.115, 10582.675, 192.729, 52589.565 20/02/14,21:34:20,06,09,2, 11.9,1,1, 2.115, 10582.351, 192.481, 52590.838 20/02/14,21:34:20,07,09,2, 11.9,1,1, 2.115, 10583.181, 192.944, 52590.528 20/02/14,21:34:20,08,09,2, 11.9,1,1, 2.115, 10581.992, 192.526, 52589.292 20/02/14,21:34:20,09,09,2, 11.9,1,1, 2.115, 10582.517, 192.677, 52591.134 20/02/14,21:34:20,10,09,2, 11.9,1,1, 2.115, 10582.787, 192.920, 52589.801 20/02/14,21:34:20,11,09,2, 11.9,1,1, 2.115, 10581.971, 192.499, 52590.116 20/02/14,21:34:20,12,09,2, 11.9,1,1, 2.115, 10583.249, 192.983, 52591.466 20/02/14,21:34:20,13,09,2, 11.9,1,1, 2.115, 10582.713, 192.723, 52589.599 20/02/14,21:34:20,14,09,2, 11.9,1,1, 2.115, 10582.362, 192.470, 52590.832 20/02/14,21:34:20,15,09,2, 11.9,1,1, 2.115, 10583.263, 192.936, 52590.625 20/02/14,21:34:20,16,09,2, 11.9,1,1, 2.115, 10582.000, 192.451, 52589.397 20/02/14,21:34:20,17,09,2, 11.9,1,1, 2.115, 10582.561, 192.721, 52591.165 20/02/14,21:34:20,18,09,2, 11.9,1,1, 2.115, 10582.831, 192.882, 52589.824 20/02/14,21:34:20,19,09,2, 11.9,1,1, 2.115, 10582.027, 192.580, 52590.137 20/02/14,21:34:21,00,09,2, 11.9,1,1, 2.116, 10582.026, 192.580, 52590.137 20/02/14,21:34:21,01,09,2, 11.9,1,1, 2.116, 10582.594, 192.672, 52591.301 20/02/14,21:34:21,02,09,2, 11.9,1,1, 2.116, 10582.743, 192.850, 52589.482 20/02/14,21:34:21,03,09,2, 11.9,1,1, 2.116, 10581.875, 192.564, 52590.159 20/02/14,21:34:21,04,09,2, 11.9,1,1, 2.116, 10583.274, 192.995, 52591.548 20/02/14,21:34:21,05,09,2, 11.9,1,1, 2.116, 10582.927, 192.762, 52590.218 20/02/14,21:34:21,06,09,2, 11.9,1,1, 2.116, 10581.799, 192.487, 52590.631 20/02/14,21:34:21,07,09,2, 11.9,1,1, 2.116, 10583.800, 192.975, 52591.615 20/02/14,21:34:21,08,09,2, 11.9,1,1, 2.116, 10581.947, 192.307, 52588.366 20/02/14,21:34:21,09,09,2, 11.9,1,1, 2.116, 10582.136, 192.668, 52591.418 20/02/14,21:34:21,10,09,2, 11.9,1,1, 2.116, 10583.332, 192.950, 52590.131 20/02/14,21:34:21,11,09,2, 11.9,1,1, 2.116, 10581.429, 192.399, 52589.059 20/02/14,21:34:21,12,09,2, 11.9,1,1, 2.116, 10583.246, 193.047, 52592.402 20/02/14,21:34:21,13,09,2, 11.9,1,1, 2.116, 10582.991, 192.705, 52589.133 20/02/14,21:34:21,14,09,2, 11.9,1,1, 2.116, 10581.878, 192.518, 52590.711 20/02/14,21:34:21,15,09,2, 11.9,1,1, 2.116, 10583.790, 192.950, 52591.490 20/02/14,21:34:21,16,09,2, 11.9,1,1, 2.116, 10581.881, 192.307, 52588.375 20/02/14,21:34:21,17,09,2, 11.9,1,1, 2.116, 10582.249, 192.753, 52591.568 20/02/14,21:34:21,18,09,2, 11.9,1,1, 2.116, 10583.287, 192.888, 52590.056 20/02/14,21:34:21,19,09,2, 11.9,1,1, 2.116, 10581.427, 192.437, 52589.158 20/02/14,21:34:22,00,09,2, 11.9,1,1, 2.116, 10581.425, 192.437, 52589.158 20/02/14,21:34:22,01,09,2, 11.9,1,1, 2.116, 10582.005, 192.549, 52591.124 20/02/14,21:34:22,02,09,2, 11.9,1,1, 2.116, 10583.473, 192.883, 52590.394 20/02/14,21:34:22,03,09,2, 11.9,1,1, 2.116, 10581.448, 192.369, 52588.664 20/02/14,21:34:22,04,09,2, 11.9,1,1, 2.116, 10582.997, 193.037, 52592.235 20/02/14,21:34:22,05,09,2, 11.9,1,1, 2.116, 10583.244, 192.719, 52589.507 20/02/14,21:34:22,06,09,2, 11.9,1,1, 2.116, 10581.783, 192.494, 52590.234 20/02/14,21:34:22,07,09,2, 11.9,1,1, 2.116, 10583.836, 193.026, 52592.060 20/02/14,21:34:22,08,09,2, 11.9,1,1, 2.116, 10582.320, 192.326, 52588.406 20/02/14,21:34:22,09,09,2, 11.9,1,1, 2.116, 10582.049, 192.602, 52591.194 20/02/14,21:34:22,10,09,2, 11.9,1,1, 2.116, 10583.485, 192.972, 52590.492 20/02/14,21:34:22,11,09,2, 11.9,1,1, 2.116, 10581.438, 192.351, 52588.597 20/02/14,21:34:22,12,09,2, 11.9,1,1, 2.116, 10582.960, 193.023, 52592.219 20/02/14,21:34:22,13,09,2, 11.9,1,1, 2.116, 10583.267, 192.835, 52589.551 20/02/14,21:34:22,14,09,2, 11.9,1,1, 2.116, 10581.757, 192.444, 52590.063 20/02/14,21:34:22,15,09,2, 11.9,1,1, 2.116, 10583.818, 193.034, 52592.059 20/02/14,21:34:22,16,09,2, 11.9,1,1, 2.116, 10582.383, 192.384, 52588.484 20/02/14,21:34:22,17,09,2, 11.9,1,1, 2.116, 10582.037, 192.551, 52591.115 20/02/14,21:34:22,18,09,2, 11.9,1,1, 2.116, 10583.488, 192.907, 52590.570 20/02/14,21:34:22,19,09,2, 11.9,1,1, 2.116, 10581.456, 192.388, 52588.614 20/02/14,21:34:23,00,09,2, 11.9,1,1, 2.116, 10581.450, 192.388, 52588.614 20/02/14,21:34:23,01,09,2, 11.9,1,1, 2.116, 10581.964, 192.434, 52590.961 20/02/14,21:34:23,02,09,2, 11.9,1,1, 2.116, 10583.599, 192.946, 52590.823 20/02/14,21:34:23,03,09,2, 11.9,1,1, 2.116, 10581.482, 192.277, 52588.342 20/02/14,21:34:23,04,09,2, 11.9,1,1, 2.116, 10582.604, 192.831, 52591.917 20/02/14,21:34:23,05,09,2, 11.9,1,1, 2.116, 10583.300, 192.900, 52589.748 20/02/14,21:34:23,06,09,2, 11.9,1,1, 2.116, 10581.633, 192.450, 52589.805 20/02/14,21:34:23,07,09,2, 11.9,1,1, 2.116, 10583.762, 193.043, 52592.310 20/02/14,21:34:23,08,09,2, 11.9,1,1, 2.116, 10582.647, 192.463, 52588.733 20/02/14,21:34:23,09,09,2, 11.9,1,1, 2.116, 10581.986, 192.562, 52590.961 20/02/14,21:34:23,10,09,2, 11.9,1,1, 2.116, 10583.598, 192.976, 52590.912 20/02/14,21:34:23,11,09,2, 11.9,1,1, 2.116, 10581.503, 192.270, 52588.336 20/02/14,21:34:23,12,09,2, 11.9,1,1, 2.116, 10582.605, 192.918, 52591.960 20/02/14,21:34:23,13,09,2, 11.9,1,1, 2.116, 10583.251, 192.850, 52589.610 20/02/14,21:34:23,14,09,2, 11.9,1,1, 2.116, 10581.649, 192.418, 52589.927 20/02/14,21:34:23,15,09,2, 11.9,1,1, 2.116, 10583.739, 193.067, 52592.254 20/02/14,21:34:23,16,09,2, 11.9,1,1, 2.116, 10582.562, 192.498, 52588.704 20/02/14,21:34:23,17,09,2, 11.9,1,1, 2.116, 10582.005, 192.521, 52591.089 20/02/14,21:34:23,18,09,2, 11.9,1,1, 2.116, 10583.569, 192.902, 52590.781 20/02/14,21:34:23,19,09,2, 11.9,1,1, 2.116, 10581.500, 192.317, 52588.494 20/02/14,21:34:24,00,09,2, 11.9,1,1, 2.116, 10581.492, 192.317, 52588.494 20/02/14,21:34:24,01,09,2, 11.9,1,1, 2.116, 10581.920, 192.497, 52590.744 20/02/14,21:34:24,02,09,2, 11.9,1,1, 2.116, 10583.689, 192.892, 52591.212 20/02/14,21:34:24,03,09,2, 11.9,1,1, 2.116, 10581.688, 192.258, 52588.289 20/02/14,21:34:24,04,09,2, 11.9,1,1, 2.116, 10582.383, 192.746, 52591.704 20/02/14,21:34:24,05,09,2, 11.9,1,1, 2.116, 10583.310, 192.878, 52589.908 20/02/14,21:34:24,06,09,2, 11.9,1,1, 2.116, 10581.548, 192.412, 52589.399 20/02/14,21:34:24,07,09,2, 11.9,1,1, 2.116, 10583.572, 193.089, 52592.393 20/02/14,21:34:24,08,09,2, 11.9,1,1, 2.116, 10582.912, 192.594, 52589.012 20/02/14,21:34:24,09,09,2, 11.9,1,1, 2.116, 10581.910, 192.454, 52590.761 20/02/14,21:34:24,10,09,2, 11.9,1,1, 2.116, 10583.764, 192.907, 52591.195 20/02/14,21:34:24,11,09,2, 11.9,1,1, 2.116, 10581.747, 192.336, 52588.315 20/02/14,21:34:24,12,09,2, 11.9,1,1, 2.116, 10582.347, 192.759, 52591.618 20/02/14,21:34:24,13,09,2, 11.9,1,1, 2.116, 10583.319, 192.858, 52589.863 20/02/14,21:34:24,14,09,2, 11.9,1,1, 2.116, 10581.588, 192.412, 52589.395 20/02/14,21:34:24,15,09,2, 11.9,1,1, 2.116, 10583.559, 193.137, 52592.518 20/02/14,21:34:24,16,09,2, 11.9,1,1, 2.116, 10582.899, 192.555, 52588.906 20/02/14,21:34:24,17,09,2, 11.9,1,1, 2.116, 10581.977, 192.489, 52590.824 20/02/14,21:34:24,18,09,2, 11.9,1,1, 2.116, 10583.674, 192.951, 52591.248 20/02/14,21:34:24,19,09,2, 11.9,1,1, 2.116, 10581.734, 192.213, 52588.243 20/02/14,21:34:25,00,09,2, 11.9,1,1, 2.116, 10581.734, 192.213, 52588.243 20/02/14,21:34:25,01,09,2, 11.9,1,1, 2.116, 10581.745, 192.596, 52590.738 20/02/14,21:34:25,02,09,2, 11.9,1,1, 2.116, 10584.109, 192.954, 52591.783 20/02/14,21:34:25,03,09,2, 11.9,1,1, 2.116, 10581.666, 192.264, 52587.733 20/02/14,21:34:25,04,09,2, 11.9,1,1, 2.116, 10582.350, 192.809, 52592.046 20/02/14,21:34:25,05,09,2, 11.9,1,1, 2.116, 10583.500, 192.879, 52589.864 20/02/14,21:34:25,06,09,2, 11.9,1,1, 2.116, 10581.176, 192.300, 52588.772 20/02/14,21:34:25,07,09,2, 11.9,1,1, 2.116, 10583.583, 193.112, 52592.871 20/02/14,21:34:25,08,09,2, 11.9,1,1, 2.116, 10583.005, 192.626, 52588.681 20/02/14,21:34:25,09,09,2, 11.9,1,1, 2.116, 10581.753, 192.492, 52590.717 20/02/14,21:34:25,10,09,2, 11.9,1,1, 2.116, 10584.114, 192.987, 52591.833 20/02/14,21:34:25,11,09,2, 11.9,1,1, 2.116, 10581.635, 192.226, 52587.757 20/02/14,21:34:25,12,09,2, 11.9,1,1, 2.116, 10582.317, 192.777, 52592.047 20/02/14,21:34:25,13,09,2, 11.9,1,1, 2.116, 10583.531, 192.850, 52589.722 20/02/14,21:34:25,14,09,2, 11.9,1,1, 2.116, 10581.174, 192.403, 52588.961 20/02/14,21:34:25,15,09,2, 11.9,1,1, 2.116, 10583.591, 193.124, 52592.800 20/02/14,21:34:25,16,09,2, 11.9,1,1, 2.116, 10582.929, 192.618, 52588.606 20/02/14,21:34:25,17,09,2, 11.9,1,1, 2.116, 10581.754, 192.547, 52590.794 20/02/14,21:34:25,18,09,2, 11.9,1,1, 2.116, 10584.151, 192.991, 52591.708 20/02/14,21:34:25,19,09,2, 11.9,1,1, 2.116, 10581.659, 192.235, 52587.725 20/02/14,21:34:26,00,09,2, 11.8,1,1, 2.118, 10581.659, 192.235, 52587.725 20/02/14,21:34:26,01,09,2, 11.8,1,1, 2.118, 10581.329, 192.325, 52589.286 20/02/14,21:34:26,02,09,2, 11.8,1,1, 2.118, 10584.007, 193.188, 52592.802 20/02/14,21:34:26,03,09,2, 11.8,1,1, 2.118, 10582.453, 192.369, 52587.975 20/02/14,21:34:26,04,09,2, 11.8,1,1, 2.118, 10581.600, 192.656, 52590.921 20/02/14,21:34:26,05,09,2, 11.8,1,1, 2.118, 10583.884, 192.979, 52591.078 20/02/14,21:34:26,06,09,2, 11.8,1,1, 2.118, 10581.316, 192.219, 52587.879 20/02/14,21:34:26,07,09,2, 11.8,1,1, 2.118, 10582.815, 192.968, 52592.571 20/02/14,21:34:26,08,09,2, 11.8,1,1, 2.118, 10583.660, 192.795, 52589.608 20/02/14,21:34:26,09,09,2, 11.8,1,1, 2.118, 10581.420, 192.332, 52589.545 20/02/14,21:34:26,10,09,2, 11.8,1,1, 2.118, 10584.036, 193.124, 52592.751 20/02/14,21:34:26,11,09,2, 11.8,1,1, 2.118, 10582.473, 192.246, 52588.030 20/02/14,21:34:26,12,09,2, 11.8,1,1, 2.118, 10581.617, 192.541, 52590.912 20/02/14,21:34:26,13,09,2, 11.8,1,1, 2.118, 10583.879, 193.016, 52591.113 20/02/14,21:34:26,14,09,2, 11.8,1,1, 2.118, 10581.316, 192.190, 52587.820 20/02/14,21:34:26,15,09,2, 11.8,1,1, 2.118, 10582.770, 193.058, 52592.608 20/02/14,21:34:26,16,09,2, 11.8,1,1, 2.118, 10583.657, 192.852, 52589.770 20/02/14,21:34:26,17,09,2, 11.8,1,1, 2.118, 10581.372, 192.357, 52589.362 20/02/14,21:34:26,18,09,2, 11.8,1,1, 2.118, 10583.927, 193.099, 52592.664 20/02/14,21:34:26,19,09,2, 11.8,1,1, 2.118, 10582.563, 192.301, 52588.020 20/02/14,21:34:27,00,09,2, 11.9,1,1, 2.119, 10582.560, 192.301, 52588.020 20/02/14,21:34:27,01,09,2, 11.9,1,1, 2.119, 10581.326, 192.359, 52589.098 20/02/14,21:34:27,02,09,2, 11.9,1,1, 2.119, 10583.850, 193.205, 52592.977 20/02/14,21:34:27,03,09,2, 11.9,1,1, 2.119, 10582.824, 192.389, 52588.313 20/02/14,21:34:27,04,09,2, 11.9,1,1, 2.119, 10581.524, 192.448, 52590.505 20/02/14,21:34:27,05,09,2, 11.9,1,1, 2.119, 10583.975, 193.022, 52591.545 20/02/14,21:34:27,06,09,2, 11.9,1,1, 2.119, 10581.482, 192.183, 52587.728 20/02/14,21:34:27,07,09,2, 11.9,1,1, 2.119, 10582.451, 192.943, 52592.227 20/02/14,21:34:27,08,09,2, 11.9,1,1, 2.119, 10583.838, 192.907, 52590.007 20/02/14,21:34:27,09,09,2, 11.9,1,1, 2.119, 10581.383, 192.376, 52589.084 20/02/14,21:34:27,10,09,2, 11.9,1,1, 2.119, 10583.849, 193.225, 52593.007 20/02/14,21:34:27,11,09,2, 11.9,1,1, 2.119, 10582.881, 192.401, 52588.303 20/02/14,21:34:27,12,09,2, 11.9,1,1, 2.119, 10581.559, 192.519, 52590.631 20/02/14,21:34:27,13,09,2, 11.9,1,1, 2.119, 10583.931, 193.054, 52591.462 20/02/14,21:34:27,14,09,2, 11.9,1,1, 2.119, 10581.369, 192.143, 52587.729 20/02/14,21:34:27,15,09,2, 11.9,1,1, 2.119, 10582.503, 192.922, 52592.226 20/02/14,21:34:27,16,09,2, 11.9,1,1, 2.119, 10583.708, 192.924, 52589.928 20/02/14,21:34:27,17,09,2, 11.9,1,1, 2.119, 10581.386, 192.317, 52589.142 20/02/14,21:34:27,18,09,2, 11.9,1,1, 2.119, 10583.875, 193.175, 52592.853 20/02/14,21:34:27,19,09,2, 11.9,1,1, 2.119, 10582.776, 192.347, 52588.361 20/02/14,21:34:28,00,09,2, 11.9,1,1, 2.117, 10582.769, 192.347, 52588.361 20/02/14,21:34:28,01,09,2, 11.9,1,1, 2.117, 10581.300, 192.324, 52588.852 20/02/14,21:34:28,02,09,2, 11.9,1,1, 2.117, 10583.746, 193.201, 52593.003 20/02/14,21:34:28,03,09,2, 11.9,1,1, 2.117, 10583.151, 192.491, 52588.661 20/02/14,21:34:28,04,09,2, 11.9,1,1, 2.117, 10581.491, 192.373, 52590.211 20/02/14,21:34:28,05,09,2, 11.9,1,1, 2.117, 10583.997, 193.091, 52591.847 20/02/14,21:34:28,06,09,2, 11.9,1,1, 2.117, 10581.652, 192.160, 52587.511 20/02/14,21:34:28,07,09,2, 11.9,1,1, 2.117, 10582.205, 192.867, 52591.886 20/02/14,21:34:28,08,09,2, 11.9,1,1, 2.117, 10583.819, 192.974, 52590.230 20/02/14,21:34:28,09,09,2, 11.9,1,1, 2.117, 10581.279, 192.308, 52588.687 20/02/14,21:34:28,10,09,2, 11.9,1,1, 2.117, 10583.722, 193.182, 52593.048 20/02/14,21:34:28,11,09,2, 11.9,1,1, 2.117, 10583.126, 192.491, 52588.609 20/02/14,21:34:28,12,09,2, 11.9,1,1, 2.117, 10581.484, 192.452, 52590.268 20/02/14,21:34:28,13,09,2, 11.9,1,1, 2.117, 10583.978, 193.034, 52591.818 20/02/14,21:34:28,14,09,2, 11.9,1,1, 2.117, 10581.621, 192.099, 52587.477 20/02/14,21:34:28,15,09,2, 11.9,1,1, 2.117, 10582.157, 192.902, 52591.919 20/02/14,21:34:28,16,09,2, 11.9,1,1, 2.117, 10583.834, 192.939, 52590.277 20/02/14,21:34:28,17,09,2, 11.9,1,1, 2.117, 10581.326, 192.293, 52588.669 20/02/14,21:34:28,18,09,2, 11.9,1,1, 2.117, 10583.688, 193.242, 52593.021 20/02/14,21:34:28,19,09,2, 11.9,1,1, 2.117, 10583.188, 192.542, 52588.741 20/02/14,21:34:29,00,09,2, 11.9,1,1, 2.116, 10583.186, 192.542, 52588.741 20/02/14,21:34:29,01,09,2, 11.9,1,1, 2.116, 10581.308, 192.330, 52588.550 20/02/14,21:34:29,02,09,2, 11.9,1,1, 2.116, 10583.585, 193.280, 52593.049 20/02/14,21:34:29,03,09,2, 11.9,1,1, 2.116, 10583.312, 192.543, 52588.864 20/02/14,21:34:29,04,09,2, 11.9,1,1, 2.116, 10581.551, 192.380, 52590.155 20/02/14,21:34:29,05,09,2, 11.9,1,1, 2.116, 10584.036, 193.117, 52592.050 20/02/14,21:34:29,06,09,2, 11.9,1,1, 2.116, 10581.732, 192.151, 52587.379 20/02/14,21:34:29,07,09,2, 11.9,1,1, 2.116, 10582.442, 192.677, 52591.043 20/02/14,21:34:29,08,09,2, 11.9,1,1, 2.116, 10583.297, 193.003, 52590.038 20/02/14,21:34:29,09,09,2, 11.9,1,1, 2.116, 10581.819, 192.394, 52589.541 20/02/14,21:34:29,10,09,2, 11.9,1,1, 2.116, 10583.364, 193.010, 52591.932 20/02/14,21:34:29,11,09,2, 11.9,1,1, 2.116, 10583.043, 192.735, 52589.332 20/02/14,21:34:29,12,09,2, 11.9,1,1, 2.116, 10582.127, 192.468, 52590.498 20/02/14,21:34:29,13,09,2, 11.9,1,1, 2.116, 10583.524, 192.936, 52591.021 20/02/14,21:34:29,14,09,2, 11.9,1,1, 2.116, 10581.925, 192.347, 52588.622 20/02/14,21:34:29,15,09,2, 11.9,1,1, 2.116, 10582.391, 192.733, 52591.275 20/02/14,21:34:29,16,09,2, 11.9,1,1, 2.116, 10583.107, 192.898, 52589.782 20/02/14,21:34:29,17,09,2, 11.9,1,1, 2.116, 10581.810, 192.487, 52589.665 20/02/14,21:34:29,18,09,2, 11.9,1,1, 2.116, 10583.400, 193.033, 52591.774 20/02/14,21:34:29,19,09,2, 11.9,1,1, 2.116, 10582.949, 192.627, 52589.307 20/02/14,21:34:30,00,09,2, 11.8,1,1, 2.120, 10582.944, 192.627, 52589.307 20/02/14,21:34:30,01,09,2, 11.8,1,1, 2.120, 10581.778, 192.419, 52589.287 20/02/14,21:34:30,02,09,2, 11.8,1,1, 2.120, 10583.271, 193.034, 52591.970 20/02/14,21:34:30,03,09,2, 11.8,1,1, 2.120, 10583.101, 192.641, 52589.420 20/02/14,21:34:30,04,09,2, 11.8,1,1, 2.120, 10582.072, 192.427, 52590.393 20/02/14,21:34:30,05,09,2, 11.8,1,1, 2.120, 10583.661, 193.000, 52591.294 20/02/14,21:34:30,06,09,2, 11.8,1,1, 2.120, 10582.172, 192.342, 52588.604 20/02/14,21:34:30,07,09,2, 11.8,1,1, 2.120, 10582.258, 192.643, 52590.951 20/02/14,21:34:30,08,09,2, 11.8,1,1, 2.120, 10583.274, 192.945, 52590.123 20/02/14,21:34:30,09,09,2, 11.8,1,1, 2.120, 10581.679, 192.376, 52589.237 20/02/14,21:34:30,10,09,2, 11.8,1,1, 2.120, 10583.218, 192.992, 52591.826 20/02/14,21:34:30,11,09,2, 11.8,1,1, 2.120, 10583.150, 192.713, 52589.482 20/02/14,21:34:30,12,09,2, 11.8,1,1, 2.120, 10582.093, 192.475, 52590.464 20/02/14,21:34:30,13,09,2, 11.8,1,1, 2.120, 10583.585, 192.929, 52591.278 20/02/14,21:34:30,14,09,2, 11.8,1,1, 2.120, 10582.176, 192.320, 52588.579 20/02/14,21:34:30,15,09,2, 11.8,1,1, 2.120, 10582.281, 192.609, 52591.027 20/02/14,21:34:30,16,09,2, 11.8,1,1, 2.120, 10583.232, 192.854, 52590.092 20/02/14,21:34:30,17,09,2, 11.8,1,1, 2.120, 10581.775, 192.453, 52589.281 20/02/14,21:34:30,18,09,2, 11.8,1,1, 2.120, 10583.262, 193.069, 52591.983 20/02/14,21:34:30,19,09,2, 11.8,1,1, 2.120, 10583.125, 192.735, 52589.519 20/02/14,21:34:31,00,09,2, 11.9,1,1, 2.120, 10583.119, 192.735, 52589.519 20/02/14,21:34:31,01,09,2, 11.9,1,1, 2.120, 10581.596, 192.554, 52589.851 20/02/14,21:34:31,02,09,2, 11.9,1,1, 2.120, 10583.642, 192.949, 52591.954 20/02/14,21:34:31,03,09,2, 11.9,1,1, 2.120, 10582.593, 192.662, 52588.673 20/02/14,21:34:31,04,09,2, 11.9,1,1, 2.120, 10582.358, 192.567, 52591.362 20/02/14,21:34:31,05,09,2, 11.9,1,1, 2.120, 10583.840, 192.864, 52590.730 20/02/14,21:34:31,06,09,2, 11.9,1,1, 2.120, 10581.752, 192.374, 52588.512 20/02/14,21:34:31,07,09,2, 11.9,1,1, 2.120, 10582.789, 192.686, 52591.792 20/02/14,21:34:31,08,09,2, 11.9,1,1, 2.120, 10582.996, 192.753, 52589.027 20/02/14,21:34:31,09,09,2, 11.9,1,1, 2.120, 10581.532, 192.500, 52589.779 20/02/14,21:34:31,10,09,2, 11.9,1,1, 2.120, 10583.588, 193.000, 52591.946 20/02/14,21:34:31,11,09,2, 11.9,1,1, 2.120, 10582.577, 192.629, 52588.632 20/02/14,21:34:31,12,09,2, 11.9,1,1, 2.120, 10582.368, 192.565, 52591.424 20/02/14,21:34:31,13,09,2, 11.9,1,1, 2.120, 10583.852, 192.855, 52590.722 20/02/14,21:34:31,14,09,2, 11.9,1,1, 2.120, 10581.676, 192.358, 52588.559 20/02/14,21:34:31,15,09,2, 11.9,1,1, 2.120, 10582.914, 192.780, 52591.975 20/02/14,21:34:31,16,09,2, 11.9,1,1, 2.120, 10582.938, 192.711, 52588.784 20/02/14,21:34:31,17,09,2, 11.9,1,1, 2.120, 10581.526, 192.515, 52589.796 20/02/14,21:34:31,18,09,2, 11.9,1,1, 2.120, 10583.647, 192.989, 52591.833 20/02/14,21:34:31,19,09,2, 11.9,1,1, 2.120, 10582.610, 192.665, 52588.766 20/02/14,21:34:32,00,09,2, 11.8,1,1, 2.116, 10582.602, 192.665, 52588.766 20/02/14,21:34:32,01,09,2, 11.8,1,1, 2.116, 10581.522, 192.466, 52589.388 20/02/14,21:34:32,02,09,2, 11.8,1,1, 2.116, 10583.419, 192.960, 52591.948 20/02/14,21:34:32,03,09,2, 11.8,1,1, 2.116, 10582.760, 192.714, 52588.788 20/02/14,21:34:32,04,09,2, 11.8,1,1, 2.116, 10582.304, 192.620, 52591.099 20/02/14,21:34:32,05,09,2, 11.8,1,1, 2.116, 10583.969, 192.966, 52591.069 20/02/14,21:34:32,06,09,2, 11.8,1,1, 2.116, 10581.922, 192.386, 52588.457 20/02/14,21:34:32,07,09,2, 11.8,1,1, 2.116, 10582.632, 192.707, 52591.685 20/02/14,21:34:32,08,09,2, 11.8,1,1, 2.116, 10583.158, 192.865, 52589.354 20/02/14,21:34:32,09,09,2, 11.8,1,1, 2.116, 10581.497, 192.428, 52589.368 20/02/14,21:34:32,10,09,2, 11.8,1,1, 2.116, 10583.438, 193.003, 52591.968 20/02/14,21:34:32,11,09,2, 11.8,1,1, 2.116, 10582.726, 192.717, 52588.780 20/02/14,21:34:32,12,09,2, 11.8,1,1, 2.116, 10582.247, 192.589, 52591.026 20/02/14,21:34:32,13,09,2, 11.8,1,1, 2.116, 10583.918, 192.936, 52591.017 20/02/14,21:34:32,14,09,2, 11.8,1,1, 2.116, 10581.969, 192.417, 52588.529 20/02/14,21:34:32,15,09,2, 11.8,1,1, 2.116, 10582.675, 192.642, 52591.626 20/02/14,21:34:32,16,09,2, 11.8,1,1, 2.116, 10583.192, 192.829, 52589.382 20/02/14,21:34:32,17,09,2, 11.8,1,1, 2.116, 10581.489, 192.442, 52589.301 20/02/14,21:34:32,18,09,2, 11.8,1,1, 2.116, 10583.428, 192.980, 52591.916 20/02/14,21:34:32,19,09,2, 11.8,1,1, 2.116, 10582.734, 192.745, 52588.857 20/02/14,21:34:33,00,08,2, 11.8,1,1, 2.117, 10582.727, 192.745, 52588.857 20/02/14,21:34:33,01,08,2, 11.8,1,1, 2.117, 10581.494, 192.538, 52589.417 20/02/14,21:34:33,02,08,2, 11.8,1,1, 2.117, 10583.413, 192.902, 52592.003 20/02/14,21:34:33,03,08,2, 11.8,1,1, 2.117, 10582.745, 192.764, 52588.757 20/02/14,21:34:33,04,08,2, 11.8,1,1, 2.117, 10582.257, 192.621, 52591.065 20/02/14,21:34:33,05,08,2, 11.8,1,1, 2.117, 10583.988, 192.905, 52591.120 20/02/14,21:34:33,06,08,2, 11.8,1,1, 2.117, 10581.990, 192.401, 52588.453 20/02/14,21:34:33,07,08,2, 11.8,1,1, 2.117, 10582.710, 192.640, 52591.734 20/02/14,21:34:33,08,08,2, 11.8,1,1, 2.117, 10583.212, 192.762, 52589.421 20/02/14,21:34:33,09,08,2, 11.8,1,1, 2.117, 10581.464, 192.505, 52589.274 20/02/14,21:34:33,10,08,2, 11.8,1,1, 2.117, 10583.452, 192.903, 52591.993 20/02/14,21:34:33,11,08,2, 11.8,1,1, 2.117, 10582.731, 192.742, 52588.825 20/02/14,21:34:33,12,08,2, 11.8,1,1, 2.117, 10582.163, 192.560, 52591.078 20/02/14,21:34:33,13,08,2, 11.8,1,1, 2.117, 10584.027, 192.935, 52591.205 20/02/14,21:34:33,14,08,2, 11.8,1,1, 2.117, 10581.933, 192.435, 52588.484 20/02/14,21:34:33,15,08,2, 11.8,1,1, 2.117, 10582.724, 192.694, 52591.938 20/02/14,21:34:33,16,08,2, 11.8,1,1, 2.117, 10583.154, 192.771, 52589.155 20/02/14,21:34:33,17,08,2, 11.8,1,1, 2.117, 10581.452, 192.501, 52589.339 20/02/14,21:34:33,18,08,2, 11.8,1,1, 2.117, 10583.555, 193.011, 52592.117 20/02/14,21:34:33,19,08,2, 11.8,1,1, 2.117, 10582.636, 192.684, 52588.581 20/02/14,21:34:34,00,09,2, 11.9,1,1, 2.119, 10582.635, 192.684, 52588.581 20/02/14,21:34:34,01,09,2, 11.9,1,1, 2.119, 10581.737, 192.624, 52590.180 20/02/14,21:34:34,02,09,2, 11.9,1,1, 2.119, 10583.533, 192.797, 52591.318 20/02/14,21:34:34,03,09,2, 11.9,1,1, 2.119, 10582.319, 192.806, 52588.644 20/02/14,21:34:34,04,09,2, 11.9,1,1, 2.119, 10582.789, 192.685, 52591.875 20/02/14,21:34:34,05,09,2, 11.9,1,1, 2.119, 10583.638, 192.713, 52590.228 20/02/14,21:34:34,06,09,2, 11.9,1,1, 2.119, 10581.919, 192.599, 52589.175 20/02/14,21:34:34,07,09,2, 11.9,1,1, 2.119, 10583.188, 192.617, 52591.809 20/02/14,21:34:34,08,09,2, 11.9,1,1, 2.119, 10582.682, 192.674, 52588.652 20/02/14,21:34:34,09,09,2, 11.9,1,1, 2.119, 10581.728, 192.588, 52590.280 20/02/14,21:34:34,10,09,2, 11.9,1,1, 2.119, 10583.542, 192.882, 52591.423 20/02/14,21:34:34,11,09,2, 11.9,1,1, 2.119, 10582.247, 192.728, 52588.664 20/02/14,21:34:34,12,09,2, 11.9,1,1, 2.119, 10582.736, 192.719, 52591.856 20/02/14,21:34:34,13,09,2, 11.9,1,1, 2.119, 10583.724, 192.861, 52590.280 20/02/14,21:34:34,14,09,2, 11.9,1,1, 2.119, 10581.904, 192.564, 52589.224 20/02/14,21:34:34,15,09,2, 11.9,1,1, 2.119, 10583.160, 192.594, 52591.827 20/02/14,21:34:34,16,09,2, 11.9,1,1, 2.119, 10582.710, 192.662, 52588.677 20/02/14,21:34:34,17,09,2, 11.9,1,1, 2.119, 10581.725, 192.575, 52590.297 20/02/14,21:34:34,18,09,2, 11.9,1,1, 2.119, 10583.514, 192.816, 52591.271 20/02/14,21:34:34,19,09,2, 11.9,1,1, 2.119, 10582.213, 192.703, 52588.648 20/02/14,21:34:35,00,08,2, 11.9,1,1, 2.116, 10582.210, 192.703, 52588.648 20/02/14,21:34:35,01,08,2, 11.9,1,1, 2.116, 10581.701, 192.622, 52590.203 20/02/14,21:34:35,02,08,2, 11.9,1,1, 2.116, 10583.513, 192.855, 52591.351 20/02/14,21:34:35,03,08,2, 11.9,1,1, 2.116, 10582.261, 192.838, 52588.578 20/02/14,21:34:35,04,08,2, 11.9,1,1, 2.116, 10582.748, 192.814, 52591.946 20/02/14,21:34:35,05,08,2, 11.9,1,1, 2.116, 10583.727, 192.764, 52590.274 20/02/14,21:34:35,06,08,2, 11.9,1,1, 2.116, 10581.900, 192.627, 52589.088 20/02/14,21:34:35,07,08,2, 11.9,1,1, 2.116, 10583.244, 192.663, 52591.891 20/02/14,21:34:35,08,08,2, 11.9,1,1, 2.116, 10582.721, 192.669, 52588.658 20/02/14,21:34:35,09,08,2, 11.9,1,1, 2.116, 10581.745, 192.622, 52590.185 20/02/14,21:34:35,10,08,2, 11.9,1,1, 2.116, 10583.526, 192.872, 52591.441 20/02/14,21:34:35,11,08,2, 11.9,1,1, 2.116, 10582.221, 192.741, 52588.583 20/02/14,21:34:35,12,08,2, 11.9,1,1, 2.116, 10582.665, 192.907, 52592.941 20/02/14,21:34:35,13,08,2, 11.9,1,1, 2.116, 10584.033, 192.734, 52589.995 20/02/14,21:34:35,14,08,2, 11.9,1,1, 2.116, 10581.309, 192.511, 52588.705 20/02/14,21:34:35,15,08,2, 11.9,1,1, 2.116, 10583.802, 192.820, 52593.087 20/02/14,21:34:35,16,08,2, 11.9,1,1, 2.116, 10582.613, 192.562, 52587.572 20/02/14,21:34:35,17,08,2, 11.9,1,1, 2.116, 10581.403, 192.661, 52590.625 20/02/14,21:34:35,18,08,2, 11.9,1,1, 2.116, 10584.159, 192.812, 52591.751 20/02/14,21:34:35,19,08,2, 11.9,1,1, 2.116, 10581.683, 192.666, 52587.574 20/02/14,21:34:36,00,10,2, 11.9,1,1, 2.117, 10581.676, 192.666, 52587.574 20/02/14,21:34:36,01,10,2, 11.9,1,1, 2.117, 10581.392, 192.695, 52590.533 20/02/14,21:34:36,02,10,2, 11.9,1,1, 2.117, 10584.132, 192.943, 52591.859 20/02/14,21:34:36,03,10,2, 11.9,1,1, 2.117, 10581.743, 192.680, 52587.623 20/02/14,21:34:36,04,10,2, 11.9,1,1, 2.117, 10582.841, 192.870, 52592.830 20/02/14,21:34:36,05,10,2, 11.9,1,1, 2.117, 10584.046, 192.767, 52589.972 20/02/14,21:34:36,06,10,2, 11.9,1,1, 2.117, 10581.444, 192.577, 52588.757 20/02/14,21:34:36,07,10,2, 11.9,1,1, 2.117, 10583.738, 192.702, 52592.813 20/02/14,21:34:36,08,10,2, 11.9,1,1, 2.117, 10582.646, 192.511, 52587.751 20/02/14,21:34:36,09,10,2, 11.9,1,1, 2.117, 10581.425, 192.724, 52590.572 20/02/14,21:34:36,10,10,2, 11.9,1,1, 2.117, 10584.093, 192.918, 52591.790 20/02/14,21:34:36,11,10,2, 11.9,1,1, 2.117, 10581.786, 192.619, 52587.565 20/02/14,21:34:36,12,10,2, 11.9,1,1, 2.117, 10582.798, 192.879, 52592.723 20/02/14,21:34:36,13,10,2, 11.9,1,1, 2.117, 10584.071, 192.711, 52589.939 20/02/14,21:34:36,14,10,2, 11.9,1,1, 2.117, 10581.374, 192.482, 52588.637 20/02/14,21:34:36,15,10,2, 11.9,1,1, 2.117, 10583.734, 192.807, 52592.923 20/02/14,21:34:36,16,10,2, 11.9,1,1, 2.117, 10582.661, 192.593, 52587.758 20/02/14,21:34:36,17,10,2, 11.9,1,1, 2.117, 10581.398, 192.648, 52590.472 20/02/14,21:34:36,18,10,2, 11.9,1,1, 2.117, 10584.041, 192.826, 52591.766 20/02/14,21:34:36,19,10,2, 11.9,1,1, 2.117, 10581.758, 192.626, 52587.638 20/02/14,21:34:37,00,10,2, 11.9,1,1, 2.117, 10581.751, 192.626, 52587.638 20/02/14,21:34:37,01,10,2, 11.9,1,1, 2.117, 10581.454, 192.691, 52590.479 20/02/14,21:34:37,02,10,2, 11.9,1,1, 2.117, 10584.093, 192.907, 52591.780 20/02/14,21:34:37,03,10,2, 11.9,1,1, 2.117, 10581.779, 192.615, 52587.542 20/02/14,21:34:37,04,10,2, 11.9,1,1, 2.117, 10582.847, 192.903, 52592.723 20/02/14,21:34:37,05,10,2, 11.9,1,1, 2.117, 10584.066, 192.747, 52589.917 20/02/14,21:34:37,06,10,2, 11.9,1,1, 2.117, 10581.458, 192.553, 52588.701 20/02/14,21:34:37,07,10,2, 11.9,1,1, 2.117, 10583.715, 192.775, 52592.810 20/02/14,21:34:37,08,10,2, 11.9,1,1, 2.117, 10582.680, 192.531, 52587.681 20/02/14,21:34:37,09,10,2, 11.9,1,1, 2.117, 10581.474, 192.714, 52590.491 20/02/14,21:34:37,10,10,2, 11.9,1,1, 2.117, 10584.136, 192.908, 52591.751 20/02/14,21:34:37,11,10,2, 11.9,1,1, 2.117, 10581.727, 192.634, 52587.542 20/02/14,21:34:37,12,10,2, 11.9,1,1, 2.117, 10582.851, 192.883, 52592.748 20/02/14,21:34:37,13,10,2, 11.9,1,1, 2.117, 10584.124, 192.696, 52589.900 20/02/14,21:34:37,14,10,2, 11.9,1,1, 2.117, 10581.350, 192.583, 52588.697 20/02/14,21:34:37,15,10,2, 11.9,1,1, 2.117, 10583.859, 192.810, 52593.022 20/02/14,21:34:37,16,10,2, 11.9,1,1, 2.117, 10582.650, 192.470, 52587.451 20/02/14,21:34:37,17,10,2, 11.9,1,1, 2.117, 10581.377, 192.722, 52590.603 20/02/14,21:34:37,18,10,2, 11.9,1,1, 2.117, 10584.198, 192.843, 52591.768 20/02/14,21:34:37,19,10,2, 11.9,1,1, 2.117, 10581.687, 192.629, 52587.434 20/02/14,21:34:38,00,10,2, 11.9,1,1, 2.115, 10581.684, 192.629, 52587.434 20/02/14,21:34:38,01,10,2, 11.9,1,1, 2.115, 10581.489, 192.690, 52590.486 20/02/14,21:34:38,02,10,2, 11.9,1,1, 2.115, 10584.014, 192.894, 52591.739 20/02/14,21:34:38,03,10,2, 11.9,1,1, 2.115, 10581.853, 192.661, 52587.683 20/02/14,21:34:38,04,10,2, 11.9,1,1, 2.115, 10582.789, 192.911, 52592.632 20/02/14,21:34:38,05,10,2, 11.9,1,1, 2.115, 10584.067, 192.765, 52589.965 20/02/14,21:34:38,06,10,2, 11.9,1,1, 2.115, 10581.526, 192.587, 52588.778 20/02/14,21:34:38,07,10,2, 11.9,1,1, 2.115, 10583.677, 192.790, 52592.671 20/02/14,21:34:38,08,10,2, 11.9,1,1, 2.115, 10582.717, 192.563, 52587.809 20/02/14,21:34:38,09,10,2, 11.9,1,1, 2.115, 10581.520, 192.716, 52590.435 20/02/14,21:34:38,10,10,2, 11.9,1,1, 2.115, 10583.986, 192.863, 52591.671 20/02/14,21:34:38,11,10,2, 11.9,1,1, 2.115, 10581.833, 192.677, 52587.709 20/02/14,21:34:38,12,10,2, 11.9,1,1, 2.115, 10582.843, 192.936, 52592.570 20/02/14,21:34:38,13,10,2, 11.9,1,1, 2.115, 10584.046, 192.701, 52589.912 20/02/14,21:34:38,14,10,2, 11.9,1,1, 2.115, 10581.558, 192.585, 52588.763 20/02/14,21:34:38,15,10,2, 11.9,1,1, 2.115, 10583.691, 192.803, 52592.749 20/02/14,21:34:38,16,10,2, 11.9,1,1, 2.115, 10582.765, 192.543, 52587.825 20/02/14,21:34:38,17,10,2, 11.9,1,1, 2.115, 10581.467, 192.676, 52590.354 20/02/14,21:34:38,18,10,2, 11.9,1,1, 2.115, 10584.028, 192.818, 52591.651 20/02/14,21:34:38,19,10,2, 11.9,1,1, 2.115, 10581.865, 192.662, 52587.671 20/02/14,21:34:39,00,10,2, 11.9,1,1, 2.116, 10581.859, 192.662, 52587.671 20/02/14,21:34:39,01,10,2, 11.9,1,1, 2.116, 10581.131, 192.794, 52590.826 20/02/14,21:34:39,02,10,2, 11.9,1,1, 2.116, 10584.596, 192.880, 52592.147 20/02/14,21:34:39,03,10,2, 11.9,1,1, 2.116, 10581.375, 192.540, 52586.609 20/02/14,21:34:39,04,10,2, 11.9,1,1, 2.116, 10582.976, 193.192, 52593.723 20/02/14,21:34:39,05,10,2, 11.9,1,1, 2.116, 10584.423, 192.734, 52589.691 20/02/14,21:34:39,06,10,2, 11.9,1,1, 2.116, 10580.935, 192.524, 52588.212 20/02/14,21:34:39,07,10,2, 11.9,1,1, 2.116, 10584.208, 192.958, 52593.853 20/02/14,21:34:39,08,10,2, 11.9,1,1, 2.116, 10582.665, 192.383, 52586.794 20/02/14,21:34:39,09,10,2, 11.9,1,1, 2.116, 10581.136, 192.790, 52590.733 20/02/14,21:34:39,10,10,2, 11.9,1,1, 2.116, 10584.612, 192.885, 52592.103 20/02/14,21:34:39,11,10,2, 11.9,1,1, 2.116, 10581.362, 192.555, 52586.574 20/02/14,21:34:39,12,10,2, 11.9,1,1, 2.116, 10582.872, 193.060, 52593.604 20/02/14,21:34:39,13,10,2, 11.9,1,1, 2.116, 10584.600, 192.669, 52589.966 20/02/14,21:34:39,14,10,2, 11.9,1,1, 2.116, 10580.486, 192.452, 52587.992 20/02/14,21:34:39,15,10,2, 11.9,1,1, 2.116, 10584.543, 193.085, 52594.570 20/02/14,21:34:39,16,10,2, 11.9,1,1, 2.116, 10582.575, 192.321, 52586.132 20/02/14,21:34:39,17,10,2, 11.9,1,1, 2.116, 10580.920, 192.847, 52591.085 20/02/14,21:34:39,18,10,2, 11.9,1,1, 2.116, 10585.010, 192.964, 52592.508 20/02/14,21:34:39,19,10,2, 11.9,1,1, 2.116, 10580.991, 192.436, 52585.898 20/02/14,21:34:40,00,10,2, 11.9,1,1, 2.115, 10580.983, 192.436, 52585.898 20/02/14,21:34:40,01,10,2, 11.9,1,1, 2.115, 10581.179, 192.818, 52591.357 20/02/14,21:34:40,02,10,2, 11.9,1,1, 2.115, 10584.786, 192.824, 52591.907 20/02/14,21:34:40,03,10,2, 11.9,1,1, 2.115, 10580.992, 192.494, 52586.325 20/02/14,21:34:40,04,10,2, 11.9,1,1, 2.115, 10583.212, 193.200, 52594.208 20/02/14,21:34:40,05,10,2, 11.9,1,1, 2.115, 10584.378, 192.637, 52589.096 20/02/14,21:34:40,06,10,2, 11.9,1,1, 2.115, 10580.715, 192.572, 52588.454 20/02/14,21:34:40,07,10,2, 11.9,1,1, 2.115, 10584.582, 193.008, 52594.144 20/02/14,21:34:40,08,10,2, 11.9,1,1, 2.115, 10582.356, 192.297, 52586.204 20/02/14,21:34:40,09,10,2, 11.9,1,1, 2.115, 10581.188, 192.803, 52591.300 20/02/14,21:34:40,10,10,2, 11.9,1,1, 2.115, 10584.892, 192.913, 52591.944 20/02/14,21:34:40,11,10,2, 11.9,1,1, 2.115, 10581.000, 192.502, 52586.356 20/02/14,21:34:40,12,10,2, 11.9,1,1, 2.115, 10583.165, 193.121, 52594.164 20/02/14,21:34:40,13,10,2, 11.9,1,1, 2.115, 10584.398, 192.616, 52589.091 20/02/14,21:34:40,14,10,2, 11.9,1,1, 2.115, 10580.749, 192.595, 52588.499 20/02/14,21:34:40,15,10,2, 11.9,1,1, 2.115, 10584.523, 192.929, 52594.090 20/02/14,21:34:40,16,10,2, 11.9,1,1, 2.115, 10582.373, 192.294, 52586.252 20/02/14,21:34:40,17,10,2, 11.9,1,1, 2.115, 10581.242, 192.885, 52591.366 20/02/14,21:34:40,18,10,2, 11.9,1,1, 2.115, 10584.818, 192.878, 52592.004 20/02/14,21:34:40,19,10,2, 11.9,1,1, 2.115, 10581.074, 192.493, 52586.401 20/02/14,21:34:41,00,09,2, 11.8,1,1, 2.117, 10581.067, 192.493, 52586.401 20/02/14,21:34:41,01,09,2, 11.8,1,1, 2.117, 10581.105, 192.801, 52591.114 20/02/14,21:34:41,02,09,2, 11.8,1,1, 2.117, 10584.863, 192.878, 52592.112 20/02/14,21:34:41,03,09,2, 11.8,1,1, 2.117, 10581.068, 192.442, 52586.174 20/02/14,21:34:41,04,09,2, 11.8,1,1, 2.117, 10583.077, 193.126, 52594.023 20/02/14,21:34:41,05,09,2, 11.8,1,1, 2.117, 10584.457, 192.576, 52589.282 20/02/14,21:34:41,06,09,2, 11.8,1,1, 2.117, 10580.687, 192.550, 52588.257 20/02/14,21:34:41,07,09,2, 11.8,1,1, 2.117, 10584.595, 192.969, 52594.211 20/02/14,21:34:41,08,09,2, 11.8,1,1, 2.117, 10582.461, 192.279, 52586.284 20/02/14,21:34:41,09,09,2, 11.8,1,1, 2.117, 10581.115, 192.763, 52591.095 20/02/14,21:34:41,10,09,2, 11.8,1,1, 2.117, 10584.885, 192.842, 52592.161 20/02/14,21:34:41,11,09,2, 11.8,1,1, 2.117, 10581.065, 192.476, 52586.130 20/02/14,21:34:41,12,09,2, 11.8,1,1, 2.117, 10583.082, 193.100, 52594.095 20/02/14,21:34:41,13,09,2, 11.8,1,1, 2.117, 10584.554, 192.639, 52589.308 20/02/14,21:34:41,14,09,2, 11.8,1,1, 2.117, 10580.576, 192.524, 52588.257 20/02/14,21:34:41,15,09,2, 11.8,1,1, 2.117, 10584.571, 192.968, 52594.368 20/02/14,21:34:41,16,09,2, 11.8,1,1, 2.117, 10582.442, 192.232, 52586.141 20/02/14,21:34:41,17,09,2, 11.8,1,1, 2.117, 10581.088, 192.922, 52591.310 20/02/14,21:34:41,18,09,2, 11.8,1,1, 2.117, 10584.950, 192.842, 52592.184 20/02/14,21:34:41,19,09,2, 11.8,1,1, 2.117, 10580.964, 192.410, 52586.080 20/02/14,21:34:42,00,09,2, 11.9,1,1, 2.118, 10580.958, 192.410, 52586.080 20/02/14,21:34:42,01,09,2, 11.9,1,1, 2.118, 10581.119, 192.791, 52591.127 20/02/14,21:34:42,02,09,2, 11.9,1,1, 2.118, 10584.869, 192.905, 52592.181 20/02/14,21:34:42,03,09,2, 11.9,1,1, 2.118, 10581.048, 192.526, 52586.140 20/02/14,21:34:42,04,09,2, 11.9,1,1, 2.118, 10583.100, 193.116, 52594.163 20/02/14,21:34:42,05,09,2, 11.9,1,1, 2.118, 10584.514, 192.622, 52589.201 20/02/14,21:34:42,06,09,2, 11.9,1,1, 2.118, 10580.707, 192.585, 52588.241 20/02/14,21:34:42,07,09,2, 11.9,1,1, 2.118, 10584.576, 192.998, 52594.291 20/02/14,21:34:42,08,09,2, 11.9,1,1, 2.118, 10582.505, 192.294, 52586.251 20/02/14,21:34:42,09,09,2, 11.9,1,1, 2.118, 10581.070, 192.760, 52591.150 20/02/14,21:34:42,10,09,2, 11.9,1,1, 2.118, 10584.940, 192.925, 52592.253 20/02/14,21:34:42,11,09,2, 11.9,1,1, 2.118, 10581.061, 192.434, 52586.173 20/02/14,21:34:42,12,09,2, 11.9,1,1, 2.118, 10583.131, 193.172, 52594.207 20/02/14,21:34:42,13,09,2, 11.9,1,1, 2.118, 10584.522, 192.651, 52589.321 20/02/14,21:34:42,14,09,2, 11.9,1,1, 2.118, 10580.741, 192.537, 52588.215 20/02/14,21:34:42,15,09,2, 11.9,1,1, 2.118, 10584.511, 192.975, 52594.191 20/02/14,21:34:42,16,09,2, 11.9,1,1, 2.118, 10582.582, 192.346, 52586.383 20/02/14,21:34:42,17,09,2, 11.9,1,1, 2.118, 10581.154, 192.862, 52591.237 20/02/14,21:34:42,18,09,2, 11.9,1,1, 2.118, 10584.845, 192.843, 52592.114 20/02/14,21:34:42,19,09,2, 11.9,1,1, 2.118, 10581.056, 192.531, 52586.332 20/02/14,21:34:43,00,10,2, 11.8,1,1, 2.117, 10581.050, 192.531, 52586.332 20/02/14,21:34:43,01,10,2, 11.8,1,1, 2.117, 10580.853, 192.586, 52590.099 20/02/14,21:34:43,02,10,2, 11.8,1,1, 2.117, 10584.626, 192.989, 52592.673 20/02/14,21:34:43,03,10,2, 11.8,1,1, 2.117, 10581.671, 192.488, 52586.490 20/02/14,21:34:43,04,10,2, 11.8,1,1, 2.117, 10582.574, 192.984, 52593.124 20/02/14,21:34:43,05,10,2, 11.8,1,1, 2.117, 10584.699, 192.825, 52590.330 20/02/14,21:34:43,06,10,2, 11.8,1,1, 2.117, 10580.929, 192.440, 52587.664 20/02/14,21:34:43,07,10,2, 11.8,1,1, 2.117, 10584.021, 192.989, 52594.005 20/02/14,21:34:43,08,10,2, 11.8,1,1, 2.117, 10583.048, 192.426, 52587.176 20/02/14,21:34:43,09,10,2, 11.8,1,1, 2.117, 10580.939, 192.709, 52590.186 20/02/14,21:34:43,10,10,2, 11.8,1,1, 2.117, 10584.668, 193.002, 52592.724 20/02/14,21:34:43,11,10,2, 11.8,1,1, 2.117, 10581.610, 192.442, 52586.390 20/02/14,21:34:43,12,10,2, 11.8,1,1, 2.117, 10582.584, 193.061, 52593.269 20/02/14,21:34:43,13,10,2, 11.8,1,1, 2.117, 10584.739, 192.806, 52590.279 20/02/14,21:34:43,14,10,2, 11.8,1,1, 2.117, 10580.857, 192.450, 52587.623 20/02/14,21:34:43,15,10,2, 11.8,1,1, 2.117, 10584.082, 192.976, 52594.140 20/02/14,21:34:43,16,10,2, 11.8,1,1, 2.117, 10583.072, 192.421, 52587.118 20/02/14,21:34:43,17,10,2, 11.8,1,1, 2.117, 10580.855, 192.624, 52590.206 20/02/14,21:34:43,18,10,2, 11.8,1,1, 2.117, 10584.795, 192.974, 52592.748 20/02/14,21:34:43,19,10,2, 11.8,1,1, 2.117, 10581.550, 192.496, 52586.290 20/02/14,21:34:44,00,10,2, 11.9,1,1, 2.115, 10581.542, 192.496, 52586.290 20/02/14,21:34:44,01,10,2, 11.9,1,1, 2.115, 10580.883, 192.638, 52590.157 20/02/14,21:34:44,02,10,2, 11.9,1,1, 2.115, 10584.724, 192.948, 52592.768 20/02/14,21:34:44,03,10,2, 11.9,1,1, 2.115, 10581.571, 192.456, 52586.305 20/02/14,21:34:44,04,10,2, 11.9,1,1, 2.115, 10582.565, 192.966, 52593.242 20/02/14,21:34:44,05,10,2, 11.9,1,1, 2.115, 10584.785, 192.772, 52590.248 20/02/14,21:34:44,06,10,2, 11.9,1,1, 2.115, 10580.937, 192.468, 52587.642 20/02/14,21:34:44,07,10,2, 11.9,1,1, 2.115, 10584.030, 192.964, 52594.032 20/02/14,21:34:44,08,10,2, 11.9,1,1, 2.115, 10583.075, 192.391, 52587.064 20/02/14,21:34:44,09,10,2, 11.9,1,1, 2.115, 10580.912, 192.634, 52590.144 20/02/14,21:34:44,10,10,2, 11.9,1,1, 2.115, 10584.727, 192.979, 52592.779 20/02/14,21:34:44,11,10,2, 11.9,1,1, 2.115, 10581.621, 192.394, 52586.314 20/02/14,21:34:44,12,10,2, 11.9,1,1, 2.115, 10582.538, 193.000, 52593.278 20/02/14,21:34:44,13,10,2, 11.9,1,1, 2.115, 10584.805, 192.850, 52590.417 20/02/14,21:34:44,14,10,2, 11.9,1,1, 2.115, 10580.958, 192.426, 52587.702 20/02/14,21:34:44,15,10,2, 11.9,1,1, 2.115, 10584.077, 193.033, 52594.107 20/02/14,21:34:44,16,10,2, 11.9,1,1, 2.115, 10583.128, 192.396, 52587.177 20/02/14,21:34:44,17,10,2, 11.9,1,1, 2.115, 10580.873, 192.548, 52590.101 20/02/14,21:34:44,18,10,2, 11.9,1,1, 2.115, 10584.693, 192.996, 52592.733 20/02/14,21:34:44,19,10,2, 11.9,1,1, 2.115, 10581.623, 192.500, 52586.423 20/02/14,21:34:45,00,09,2, 11.8,1,1, 2.118, 10581.617, 192.500, 52586.423 20/02/14,21:34:45,01,09,2, 11.8,1,1, 2.118, 10581.254, 192.633, 52589.845 20/02/14,21:34:45,02,09,2, 11.8,1,1, 2.118, 10584.091, 192.972, 52592.180 20/02/14,21:34:45,03,09,2, 11.8,1,1, 2.118, 10582.112, 192.560, 52587.465 20/02/14,21:34:45,04,09,2, 11.8,1,1, 2.118, 10582.487, 192.862, 52592.187 20/02/14,21:34:45,05,09,2, 11.8,1,1, 2.118, 10584.309, 192.814, 52590.601 20/02/14,21:34:45,06,09,2, 11.8,1,1, 2.118, 10581.583, 192.541, 52588.190 20/02/14,21:34:45,07,09,2, 11.8,1,1, 2.118, 10583.379, 192.651, 52591.615 20/02/14,21:34:45,08,09,2, 11.8,1,1, 2.118, 10583.244, 192.778, 52589.073 20/02/14,21:34:45,09,09,2, 11.8,1,1, 2.118, 10581.651, 192.520, 52589.402 20/02/14,21:34:45,10,09,2, 11.8,1,1, 2.118, 10583.531, 192.842, 52591.686 20/02/14,21:34:45,11,09,2, 11.8,1,1, 2.118, 10582.582, 192.811, 52588.530 20/02/14,21:34:45,12,09,2, 11.8,1,1, 2.118, 10582.419, 192.714, 52591.359 20/02/14,21:34:45,13,09,2, 11.8,1,1, 2.118, 10584.051, 192.926, 52590.995 20/02/14,21:34:45,14,09,2, 11.8,1,1, 2.118, 10582.080, 192.558, 52588.644 20/02/14,21:34:45,15,09,2, 11.8,1,1, 2.118, 10583.182, 192.743, 52592.099 20/02/14,21:34:45,16,09,2, 11.8,1,1, 2.118, 10583.207, 192.669, 52588.887 20/02/14,21:34:45,17,09,2, 11.8,1,1, 2.118, 10581.646, 192.507, 52589.480 20/02/14,21:34:45,18,09,2, 11.8,1,1, 2.118, 10583.543, 192.899, 52591.642 20/02/14,21:34:45,19,09,2, 11.8,1,1, 2.118, 10582.550, 192.795, 52588.460 20/02/14,21:34:46,00,10,2, 11.9,1,1, 2.117, 10582.544, 192.795, 52588.460 20/02/14,21:34:46,01,10,2, 11.9,1,1, 2.117, 10581.728, 192.577, 52589.500 20/02/14,21:34:46,02,10,2, 11.9,1,1, 2.117, 10583.438, 192.843, 52591.620 20/02/14,21:34:46,03,10,2, 11.9,1,1, 2.117, 10582.542, 192.766, 52588.470 20/02/14,21:34:46,04,10,2, 11.9,1,1, 2.117, 10582.458, 192.724, 52591.343 20/02/14,21:34:46,05,10,2, 11.9,1,1, 2.117, 10583.963, 192.918, 52590.948 20/02/14,21:34:46,06,10,2, 11.9,1,1, 2.117, 10582.212, 192.547, 52588.685 20/02/14,21:34:46,07,10,2, 11.9,1,1, 2.117, 10583.105, 192.700, 52591.845 20/02/14,21:34:46,08,10,2, 11.9,1,1, 2.117, 10583.253, 192.790, 52589.133 20/02/14,21:34:46,09,10,2, 11.9,1,1, 2.117, 10581.680, 192.585, 52589.435 20/02/14,21:34:46,10,10,2, 11.9,1,1, 2.117, 10583.413, 192.879, 52591.574 20/02/14,21:34:46,11,10,2, 11.9,1,1, 2.117, 10582.604, 192.812, 52588.464 20/02/14,21:34:46,12,10,2, 11.9,1,1, 2.117, 10582.426, 192.707, 52591.201 20/02/14,21:34:46,13,10,2, 11.9,1,1, 2.117, 10584.010, 192.935, 52590.869 20/02/14,21:34:46,14,10,2, 11.9,1,1, 2.117, 10582.164, 192.578, 52588.666 20/02/14,21:34:46,15,10,2, 11.9,1,1, 2.117, 10583.080, 192.708, 52591.889 20/02/14,21:34:46,16,10,2, 11.9,1,1, 2.117, 10583.220, 192.710, 52589.036 20/02/14,21:34:46,17,10,2, 11.9,1,1, 2.117, 10581.664, 192.458, 52589.333 20/02/14,21:34:46,18,10,2, 11.9,1,1, 2.117, 10583.465, 192.927, 52591.624 20/02/14,21:34:46,19,10,2, 11.9,1,1, 2.117, 10582.590, 192.685, 52588.416 20/02/14,21:34:47,00,11,2, 11.9,1,1, 2.121, 10582.585, 192.685, 52588.416 20/02/14,21:34:47,01,11,2, 11.9,1,1, 2.121, 10581.707, 192.594, 52589.440 20/02/14,21:34:47,02,11,2, 11.9,1,1, 2.121, 10583.501, 192.908, 52591.648 20/02/14,21:34:47,03,11,2, 11.9,1,1, 2.121, 10582.609, 192.756, 52588.498 20/02/14,21:34:47,04,11,2, 11.9,1,1, 2.121, 10582.493, 192.690, 52591.211 20/02/14,21:34:47,05,11,2, 11.9,1,1, 2.121, 10584.048, 192.920, 52590.940 20/02/14,21:34:47,06,11,2, 11.9,1,1, 2.121, 10582.237, 192.531, 52588.648 20/02/14,21:34:47,07,11,2, 11.9,1,1, 2.121, 10583.127, 192.681, 52591.844 20/02/14,21:34:47,08,11,2, 11.9,1,1, 2.121, 10583.281, 192.772, 52589.212 20/02/14,21:34:47,09,11,2, 11.9,1,1, 2.121, 10581.712, 192.497, 52589.358 20/02/14,21:34:47,10,11,2, 11.9,1,1, 2.121, 10583.515, 192.905, 52591.617 20/02/14,21:34:47,11,11,2, 11.9,1,1, 2.121, 10582.608, 192.780, 52588.487 20/02/14,21:34:47,12,11,2, 11.9,1,1, 2.121, 10582.462, 192.623, 52591.275 20/02/14,21:34:47,13,11,2, 11.9,1,1, 2.121, 10584.047, 192.890, 52590.877 20/02/14,21:34:47,14,11,2, 11.9,1,1, 2.121, 10582.115, 192.612, 52588.642 20/02/14,21:34:47,15,11,2, 11.9,1,1, 2.121, 10583.171, 192.675, 52591.944 20/02/14,21:34:47,16,11,2, 11.9,1,1, 2.121, 10583.256, 192.754, 52588.911 20/02/14,21:34:47,17,11,2, 11.9,1,1, 2.121, 10581.707, 192.568, 52589.435 20/02/14,21:34:47,18,11,2, 11.9,1,1, 2.121, 10583.580, 192.856, 52591.621 20/02/14,21:34:47,19,11,2, 11.9,1,1, 2.121, 10582.547, 192.783, 52588.406 20/02/14,21:34:48,00,09,2, 11.9,1,1, 2.117, 10582.544, 192.783, 52588.406 20/02/14,21:34:48,01,09,2, 11.9,1,1, 2.117, 10581.749, 192.595, 52589.372 20/02/14,21:34:48,02,09,2, 11.9,1,1, 2.117, 10583.489, 192.862, 52591.586 20/02/14,21:34:48,03,09,2, 11.9,1,1, 2.117, 10582.604, 192.775, 52588.487 20/02/14,21:34:48,04,09,2, 11.9,1,1, 2.117, 10582.477, 192.727, 52591.240 20/02/14,21:34:48,05,09,2, 11.9,1,1, 2.117, 10584.036, 192.915, 52590.853 20/02/14,21:34:48,06,09,2, 11.9,1,1, 2.117, 10582.245, 192.519, 52588.646 20/02/14,21:34:48,07,09,2, 11.9,1,1, 2.117, 10583.157, 192.680, 52591.818 20/02/14,21:34:48,08,09,2, 11.9,1,1, 2.117, 10583.230, 192.713, 52589.095 20/02/14,21:34:48,09,09,2, 11.9,1,1, 2.117, 10581.694, 192.500, 52589.339 20/02/14,21:34:48,10,09,2, 11.9,1,1, 2.117, 10583.501, 192.907, 52591.593 20/02/14,21:34:48,11,09,2, 11.9,1,1, 2.117, 10582.598, 192.755, 52588.505 20/02/14,21:34:48,12,09,2, 11.9,1,1, 2.117, 10582.447, 192.657, 52591.157 20/02/14,21:34:48,13,09,2, 11.9,1,1, 2.117, 10584.006, 192.874, 52590.816 20/02/14,21:34:48,14,09,2, 11.9,1,1, 2.117, 10582.201, 192.515, 52588.639 20/02/14,21:34:48,15,09,2, 11.9,1,1, 2.117, 10583.093, 192.649, 52591.802 20/02/14,21:34:48,16,09,2, 11.9,1,1, 2.117, 10583.249, 192.746, 52589.066 20/02/14,21:34:48,17,09,2, 11.9,1,1, 2.117, 10581.723, 192.549, 52589.380 20/02/14,21:34:48,18,09,2, 11.9,1,1, 2.117, 10583.517, 192.834, 52591.606 20/02/14,21:34:48,19,09,2, 11.9,1,1, 2.117, 10582.584, 192.746, 52588.466 20/02/14,21:34:49,00,09,2, 11.8,1,1, 2.117, 10582.577, 192.746, 52588.466 20/02/14,21:34:49,01,09,2, 11.8,1,1, 2.117, 10581.713, 192.520, 52589.450 20/02/14,21:34:49,02,09,2, 11.8,1,1, 2.117, 10583.503, 192.844, 52591.608 20/02/14,21:34:49,03,09,2, 11.8,1,1, 2.117, 10582.720, 192.785, 52588.558 20/02/14,21:34:49,04,09,2, 11.8,1,1, 2.117, 10582.482, 192.750, 52591.207 20/02/14,21:34:49,05,09,2, 11.8,1,1, 2.117, 10584.010, 192.883, 52590.853 20/02/14,21:34:49,06,09,2, 11.8,1,1, 2.117, 10582.267, 192.580, 52588.649 20/02/14,21:34:49,07,09,2, 11.8,1,1, 2.117, 10583.098, 192.686, 52591.832 20/02/14,21:34:49,08,09,2, 11.8,1,1, 2.117, 10583.250, 192.702, 52589.072 20/02/14,21:34:49,09,09,2, 11.8,1,1, 2.117, 10581.709, 192.477, 52589.368 20/02/14,21:34:49,10,09,2, 11.8,1,1, 2.117, 10583.535, 192.894, 52591.512 20/02/14,21:34:49,11,09,2, 11.8,1,1, 2.117, 10582.688, 192.754, 52588.441 20/02/14,21:34:49,12,09,2, 11.8,1,1, 2.117, 10582.442, 192.702, 52591.278 20/02/14,21:34:49,13,09,2, 11.8,1,1, 2.117, 10584.082, 192.935, 52590.862 20/02/14,21:34:49,14,09,2, 11.8,1,1, 2.117, 10582.166, 192.539, 52588.597 20/02/14,21:34:49,15,09,2, 11.8,1,1, 2.117, 10583.225, 192.643, 52591.878 20/02/14,21:34:49,16,09,2, 11.8,1,1, 2.117, 10583.233, 192.728, 52588.880 20/02/14,21:34:49,17,09,2, 11.8,1,1, 2.117, 10581.730, 192.571, 52589.561 20/02/14,21:34:49,18,09,2, 11.8,1,1, 2.117, 10583.582, 192.808, 52591.563 20/02/14,21:34:49,19,09,2, 11.8,1,1, 2.117, 10582.557, 192.771, 52588.430 20/02/14,21:34:50,00,09,2, 11.9,1,1, 2.117, 10582.552, 192.771, 52588.430 20/02/14,21:34:50,01,09,2, 11.9,1,1, 2.117, 10581.887, 192.430, 52589.183 20/02/14,21:34:50,02,09,2, 11.9,1,1, 2.117, 10583.188, 192.810, 52591.308 20/02/14,21:34:50,03,09,2, 11.9,1,1, 2.117, 10582.907, 192.854, 52589.071 20/02/14,21:34:50,04,09,2, 11.9,1,1, 2.117, 10582.441, 192.656, 52590.679 20/02/14,21:34:50,05,09,2, 11.9,1,1, 2.117, 10583.814, 192.889, 52590.975 20/02/14,21:34:50,06,09,2, 11.9,1,1, 2.117, 10582.564, 192.560, 52588.981 20/02/14,21:34:50,07,09,2, 11.9,1,1, 2.117, 10582.836, 192.612, 52591.163 20/02/14,21:34:50,08,09,2, 11.9,1,1, 2.117, 10583.290, 192.775, 52589.542 20/02/14,21:34:50,09,09,2, 11.9,1,1, 2.117, 10581.923, 192.519, 52589.297 20/02/14,21:34:50,10,09,2, 11.9,1,1, 2.117, 10583.183, 192.871, 52591.294 20/02/14,21:34:50,11,09,2, 11.9,1,1, 2.117, 10582.790, 192.831, 52588.839 20/02/14,21:34:50,12,09,2, 11.9,1,1, 2.117, 10582.772, 192.668, 52590.658 20/02/14,21:34:50,13,09,2, 11.9,1,1, 2.117, 10583.511, 192.914, 52590.644 20/02/14,21:34:50,14,09,2, 11.9,1,1, 2.117, 10582.806, 192.712, 52589.569 20/02/14,21:34:50,15,09,2, 11.9,1,1, 2.117, 10582.893, 192.473, 52590.746 20/02/14,21:34:50,16,09,2, 11.9,1,1, 2.117, 10583.061, 192.814, 52589.537 20/02/14,21:34:50,17,09,2, 11.9,1,1, 2.117, 10582.296, 192.596, 52589.718 20/02/14,21:34:50,18,09,2, 11.9,1,1, 2.117, 10583.018, 192.735, 52590.707 20/02/14,21:34:50,19,09,2, 11.9,1,1, 2.117, 10582.814, 192.892, 52589.523 20/02/14,21:34:51,00,11,2, 11.9,1,1, 2.114, 10582.811, 192.892, 52589.523 20/02/14,21:34:51,01,11,2, 11.9,1,1, 2.114, 10581.953, 192.422, 52589.130 20/02/14,21:34:51,02,11,2, 11.9,1,1, 2.114, 10583.174, 192.848, 52591.258 20/02/14,21:34:51,03,11,2, 11.9,1,1, 2.114, 10582.936, 192.885, 52589.046 20/02/14,21:34:51,04,11,2, 11.9,1,1, 2.114, 10582.473, 192.651, 52590.701 20/02/14,21:34:51,05,11,2, 11.9,1,1, 2.114, 10583.884, 192.954, 52591.038 20/02/14,21:34:51,06,11,2, 11.9,1,1, 2.114, 10582.638, 192.656, 52589.031 20/02/14,21:34:51,07,11,2, 11.9,1,1, 2.114, 10582.902, 192.560, 52591.209 20/02/14,21:34:51,08,11,2, 11.9,1,1, 2.114, 10583.269, 192.766, 52589.485 20/02/14,21:34:51,09,11,2, 11.9,1,1, 2.114, 10581.971, 192.466, 52589.234 20/02/14,21:34:51,10,11,2, 11.9,1,1, 2.114, 10583.180, 192.867, 52591.349 20/02/14,21:34:51,11,11,2, 11.9,1,1, 2.114, 10582.866, 192.841, 52589.039 20/02/14,21:34:51,12,11,2, 11.9,1,1, 2.114, 10582.420, 192.677, 52590.695 20/02/14,21:34:51,13,11,2, 11.9,1,1, 2.114, 10583.902, 192.921, 52590.946 20/02/14,21:34:51,14,11,2, 11.9,1,1, 2.114, 10582.482, 192.583, 52588.856 20/02/14,21:34:51,15,11,2, 11.9,1,1, 2.114, 10582.969, 192.572, 52591.363 20/02/14,21:34:51,16,11,2, 11.9,1,1, 2.114, 10583.367, 192.774, 52589.391 20/02/14,21:34:51,17,11,2, 11.9,1,1, 2.114, 10581.948, 192.504, 52589.330 20/02/14,21:34:51,18,11,2, 11.9,1,1, 2.114, 10583.256, 192.772, 52591.319 20/02/14,21:34:51,19,11,2, 11.9,1,1, 2.114, 10582.882, 192.867, 52588.987 20/02/14,21:34:52,00,10,2, 11.9,1,1, 2.115, 10582.877, 192.867, 52588.987 20/02/14,21:34:52,01,10,2, 11.9,1,1, 2.115, 10581.975, 192.476, 52589.139 20/02/14,21:34:52,02,10,2, 11.9,1,1, 2.115, 10583.120, 192.833, 52591.273 20/02/14,21:34:52,03,10,2, 11.9,1,1, 2.115, 10582.875, 192.858, 52589.043 20/02/14,21:34:52,04,10,2, 11.9,1,1, 2.115, 10582.376, 192.609, 52590.576 20/02/14,21:34:52,05,10,2, 11.9,1,1, 2.115, 10583.802, 192.918, 52591.092 20/02/14,21:34:52,06,10,2, 11.9,1,1, 2.115, 10582.670, 192.672, 52589.071 20/02/14,21:34:52,07,10,2, 11.9,1,1, 2.115, 10582.817, 192.523, 52591.074 20/02/14,21:34:52,08,10,2, 11.9,1,1, 2.115, 10583.358, 192.798, 52589.623 20/02/14,21:34:52,09,10,2, 11.9,1,1, 2.115, 10581.966, 192.483, 52589.146 20/02/14,21:34:52,10,10,2, 11.9,1,1, 2.115, 10583.109, 192.818, 52591.173 20/02/14,21:34:52,11,10,2, 11.9,1,1, 2.115, 10582.922, 192.811, 52589.041 20/02/14,21:34:52,12,10,2, 11.9,1,1, 2.115, 10582.463, 192.649, 52590.590 20/02/14,21:34:52,13,10,2, 11.9,1,1, 2.115, 10583.801, 192.991, 52591.092 20/02/14,21:34:52,14,10,2, 11.9,1,1, 2.115, 10582.642, 192.566, 52588.952 20/02/14,21:34:52,15,10,2, 11.9,1,1, 2.115, 10582.848, 192.585, 52591.137 20/02/14,21:34:52,16,10,2, 11.9,1,1, 2.115, 10583.322, 192.786, 52589.615 20/02/14,21:34:52,17,10,2, 11.9,1,1, 2.115, 10581.981, 192.449, 52589.131 20/02/14,21:34:52,18,10,2, 11.9,1,1, 2.115, 10583.146, 192.813, 52591.291 20/02/14,21:34:52,19,10,2, 11.9,1,1, 2.115, 10582.936, 192.860, 52589.088 20/02/14,21:34:53,00,09,2, 11.9,1,1, 2.120, 10582.927, 192.860, 52589.088 20/02/14,21:34:53,01,09,2, 11.9,1,1, 2.120, 10581.812, 192.303, 52587.979 20/02/14,21:34:53,02,09,2, 11.9,1,1, 2.120, 10582.921, 192.898, 52591.789 20/02/14,21:34:53,03,09,2, 11.9,1,1, 2.120, 10583.569, 192.917, 52589.387 20/02/14,21:34:53,04,09,2, 11.9,1,1, 2.120, 10581.845, 192.439, 52589.476 20/02/14,21:34:53,05,09,2, 11.9,1,1, 2.120, 10584.014, 193.074, 52592.159 20/02/14,21:34:53,06,09,2, 11.9,1,1, 2.120, 10583.003, 192.555, 52588.492 20/02/14,21:34:53,07,09,2, 11.9,1,1, 2.120, 10582.246, 192.510, 52590.742 20/02/14,21:34:53,08,09,2, 11.9,1,1, 2.120, 10583.956, 192.949, 52590.697 20/02/14,21:34:53,09,09,2, 11.9,1,1, 2.120, 10581.806, 192.334, 52588.032 20/02/14,21:34:53,10,09,2, 11.9,1,1, 2.120, 10582.836, 192.862, 52591.706 20/02/14,21:34:53,11,09,2, 11.9,1,1, 2.120, 10583.537, 192.901, 52589.404 20/02/14,21:34:53,12,09,2, 11.9,1,1, 2.120, 10581.835, 192.522, 52589.609 20/02/14,21:34:53,13,09,2, 11.9,1,1, 2.120, 10584.039, 193.127, 52592.153 20/02/14,21:34:53,14,09,2, 11.9,1,1, 2.120, 10582.878, 192.490, 52588.331 20/02/14,21:34:53,15,09,2, 11.9,1,1, 2.120, 10582.315, 192.564, 52590.950 20/02/14,21:34:53,16,09,2, 11.9,1,1, 2.120, 10583.927, 192.938, 52590.567 20/02/14,21:34:53,17,09,2, 11.9,1,1, 2.120, 10581.738, 192.299, 52588.021 20/02/14,21:34:53,18,09,2, 11.9,1,1, 2.120, 10582.949, 192.916, 52591.773 20/02/14,21:34:53,19,09,2, 11.9,1,1, 2.120, 10583.504, 192.913, 52589.413 20/02/14,21:34:54,00,10,2, 11.8,1,1, 2.119, 10583.503, 192.913, 52589.413 20/02/14,21:34:54,01,10,2, 11.8,1,1, 2.119, 10581.840, 192.310, 52588.020 20/02/14,21:34:54,02,10,2, 11.8,1,1, 2.119, 10582.805, 192.865, 52591.734 20/02/14,21:34:54,03,10,2, 11.8,1,1, 2.119, 10583.589, 192.864, 52589.471 20/02/14,21:34:54,04,10,2, 11.8,1,1, 2.119, 10581.808, 192.397, 52589.337 20/02/14,21:34:54,05,10,2, 11.8,1,1, 2.119, 10583.982, 193.122, 52592.259 20/02/14,21:34:54,06,10,2, 11.8,1,1, 2.119, 10583.030, 192.478, 52588.568 20/02/14,21:34:54,07,10,2, 11.8,1,1, 2.119, 10582.299, 192.544, 52590.829 20/02/14,21:34:54,08,10,2, 11.8,1,1, 2.119, 10584.051, 192.935, 52590.897 20/02/14,21:34:54,09,10,2, 11.8,1,1, 2.119, 10581.903, 192.331, 52588.005 20/02/14,21:34:54,10,10,2, 11.8,1,1, 2.119, 10582.780, 192.760, 52591.668 20/02/14,21:34:54,11,10,2, 11.8,1,1, 2.119, 10583.554, 192.900, 52589.576 20/02/14,21:34:54,12,10,2, 11.8,1,1, 2.119, 10581.846, 192.446, 52589.444 20/02/14,21:34:54,13,10,2, 11.8,1,1, 2.119, 10584.017, 193.091, 52592.199 20/02/14,21:34:54,14,10,2, 11.8,1,1, 2.119, 10583.037, 192.513, 52588.558 20/02/14,21:34:54,15,10,2, 11.8,1,1, 2.119, 10582.275, 192.599, 52590.817 20/02/14,21:34:54,16,10,2, 11.8,1,1, 2.119, 10584.013, 192.941, 52590.847 20/02/14,21:34:54,17,10,2, 11.8,1,1, 2.119, 10581.837, 192.199, 52587.930 20/02/14,21:34:54,18,10,2, 11.8,1,1, 2.119, 10582.796, 192.898, 52591.681 20/02/14,21:34:54,19,10,2, 11.8,1,1, 2.119, 10583.542, 192.862, 52589.484 20/02/14,21:34:55,00,09,2, 11.8,1,1, 2.117, 10583.537, 192.862, 52589.484 20/02/14,21:34:55,01,09,2, 11.8,1,1, 2.117, 10581.898, 192.316, 52588.004 20/02/14,21:34:55,02,09,2, 11.8,1,1, 2.117, 10582.752, 192.875, 52591.731 20/02/14,21:34:55,03,09,2, 11.8,1,1, 2.117, 10583.592, 192.851, 52589.403 20/02/14,21:34:55,04,09,2, 11.8,1,1, 2.117, 10581.832, 192.487, 52589.367 20/02/14,21:34:55,05,09,2, 11.8,1,1, 2.117, 10583.946, 193.066, 52592.213 20/02/14,21:34:55,06,09,2, 11.8,1,1, 2.117, 10583.058, 192.588, 52588.579 20/02/14,21:34:55,07,09,2, 11.8,1,1, 2.117, 10582.279, 192.518, 52590.804 20/02/14,21:34:55,08,09,2, 11.8,1,1, 2.117, 10584.090, 192.977, 52590.918 20/02/14,21:34:55,09,09,2, 11.8,1,1, 2.117, 10581.929, 192.287, 52587.982 20/02/14,21:34:55,10,09,2, 11.8,1,1, 2.117, 10582.772, 192.823, 52591.605 20/02/14,21:34:55,11,09,2, 11.8,1,1, 2.117, 10583.559, 192.922, 52589.471 20/02/14,21:34:55,12,09,2, 11.8,1,1, 2.117, 10581.817, 192.434, 52589.444 20/02/14,21:34:55,13,09,2, 11.8,1,1, 2.117, 10584.006, 193.087, 52592.127 20/02/14,21:34:55,14,09,2, 11.8,1,1, 2.117, 10583.016, 192.594, 52588.491 20/02/14,21:34:55,15,09,2, 11.8,1,1, 2.117, 10582.392, 192.614, 52590.922 20/02/14,21:34:55,16,09,2, 11.8,1,1, 2.117, 10584.033, 192.927, 52590.636 20/02/14,21:34:55,17,09,2, 11.8,1,1, 2.117, 10581.851, 192.222, 52588.047 20/02/14,21:34:55,18,09,2, 11.8,1,1, 2.117, 10582.909, 192.824, 52591.788 20/02/14,21:34:55,19,09,2, 11.8,1,1, 2.117, 10583.494, 192.839, 52589.251 20/02/14,21:34:56,00,09,2, 11.9,1,1, 2.117, 10583.487, 192.839, 52589.251 20/02/14,21:34:56,01,09,2, 11.9,1,1, 2.117, 10582.028, 192.327, 52588.011 20/02/14,21:34:56,02,09,2, 11.9,1,1, 2.117, 10582.723, 192.806, 52591.581 20/02/14,21:34:56,03,09,2, 11.9,1,1, 2.117, 10583.585, 192.826, 52589.510 20/02/14,21:34:56,04,09,2, 11.9,1,1, 2.117, 10581.761, 192.489, 52589.235 20/02/14,21:34:56,05,09,2, 11.9,1,1, 2.117, 10583.888, 193.049, 52592.205 20/02/14,21:34:56,06,09,2, 11.9,1,1, 2.117, 10583.176, 192.559, 52588.677 20/02/14,21:34:56,07,09,2, 11.9,1,1, 2.117, 10582.307, 192.536, 52590.621 20/02/14,21:34:56,08,09,2, 11.9,1,1, 2.117, 10584.091, 192.992, 52590.992 20/02/14,21:34:56,09,09,2, 11.9,1,1, 2.117, 10582.025, 192.315, 52588.039 20/02/14,21:34:56,10,09,2, 11.9,1,1, 2.117, 10582.712, 192.790, 52591.535 20/02/14,21:34:56,11,09,2, 11.9,1,1, 2.117, 10583.563, 192.921, 52589.528 20/02/14,21:34:56,12,09,2, 11.9,1,1, 2.117, 10581.765, 192.413, 52589.096 20/02/14,21:34:56,13,09,2, 11.9,1,1, 2.117, 10583.820, 193.033, 52592.122 20/02/14,21:34:56,14,09,2, 11.9,1,1, 2.117, 10583.177, 192.656, 52588.696 20/02/14,21:34:56,15,09,2, 11.9,1,1, 2.117, 10582.269, 192.490, 52590.697 20/02/14,21:34:56,16,09,2, 11.9,1,1, 2.117, 10584.059, 192.932, 52590.985 20/02/14,21:34:56,17,09,2, 11.9,1,1, 2.117, 10581.985, 192.345, 52587.960 20/02/14,21:34:56,18,09,2, 11.9,1,1, 2.117, 10582.660, 192.783, 52591.574 20/02/14,21:34:56,19,09,2, 11.9,1,1, 2.117, 10583.560, 192.847, 52589.462 20/02/14,21:34:57,00,09,2, 11.9,1,1, 2.116, 10583.553, 192.847, 52589.462 20/02/14,21:34:57,01,09,2, 11.9,1,1, 2.116, 10582.148, 192.302, 52588.015 20/02/14,21:34:57,02,09,2, 11.9,1,1, 2.116, 10582.649, 192.766, 52591.465 20/02/14,21:34:57,03,09,2, 11.9,1,1, 2.116, 10583.663, 192.931, 52589.706 20/02/14,21:34:57,04,09,2, 11.9,1,1, 2.116, 10581.808, 192.484, 52588.973 20/02/14,21:34:57,05,09,2, 11.9,1,1, 2.116, 10583.744, 193.020, 52592.146 20/02/14,21:34:57,06,09,2, 11.9,1,1, 2.116, 10583.295, 192.677, 52588.799 20/02/14,21:34:57,07,09,2, 11.9,1,1, 2.116, 10582.236, 192.500, 52590.448 20/02/14,21:34:57,08,09,2, 11.9,1,1, 2.116, 10584.202, 193.028, 52591.285 20/02/14,21:34:57,09,09,2, 11.9,1,1, 2.116, 10582.178, 192.317, 52587.995 20/02/14,21:34:57,10,09,2, 11.9,1,1, 2.116, 10582.598, 192.776, 52591.465 20/02/14,21:34:57,11,09,2, 11.9,1,1, 2.116, 10583.671, 192.926, 52589.676 20/02/14,21:34:57,12,09,2, 11.9,1,1, 2.116, 10581.750, 192.398, 52589.009 20/02/14,21:34:57,13,09,2, 11.9,1,1, 2.116, 10583.818, 193.070, 52592.250 20/02/14,21:34:57,14,09,2, 11.9,1,1, 2.116, 10583.213, 192.654, 52588.621 20/02/14,21:34:57,15,09,2, 11.9,1,1, 2.116, 10582.325, 192.553, 52590.709 20/02/14,21:34:57,16,09,2, 11.9,1,1, 2.116, 10584.185, 192.939, 52591.071 20/02/14,21:34:57,17,09,2, 11.9,1,1, 2.116, 10582.133, 192.310, 52588.022 20/02/14,21:34:57,18,09,2, 11.9,1,1, 2.116, 10582.684, 192.752, 52591.491 20/02/14,21:34:57,19,09,2, 11.9,1,1, 2.116, 10583.588, 192.850, 52589.467 20/02/14,21:34:58,00,10,2, 11.9,1,1, 2.116, 10583.587, 192.850, 52589.467 20/02/14,21:34:58,01,10,2, 11.9,1,1, 2.116, 10582.338, 192.323, 52588.058 20/02/14,21:34:58,02,10,2, 11.9,1,1, 2.116, 10582.520, 192.631, 52591.301 20/02/14,21:34:58,03,10,2, 11.9,1,1, 2.116, 10583.717, 192.932, 52589.903 20/02/14,21:34:58,04,10,2, 11.9,1,1, 2.116, 10581.767, 192.452, 52588.817 20/02/14,21:34:58,05,10,2, 11.9,1,1, 2.116, 10583.660, 193.084, 52592.210 20/02/14,21:34:58,06,10,2, 11.9,1,1, 2.116, 10583.360, 192.647, 52588.798 20/02/14,21:34:58,07,10,2, 11.9,1,1, 2.116, 10582.230, 192.539, 52590.433 20/02/14,21:34:58,08,10,2, 11.9,1,1, 2.116, 10584.165, 193.040, 52591.441 20/02/14,21:34:58,09,10,2, 11.9,1,1, 2.116, 10582.281, 192.304, 52588.001 20/02/14,21:34:58,10,10,2, 11.9,1,1, 2.116, 10582.571, 192.706, 52591.357 20/02/14,21:34:58,11,10,2, 11.9,1,1, 2.116, 10583.713, 192.887, 52589.824 20/02/14,21:34:58,12,10,2, 11.9,1,1, 2.116, 10581.457, 192.395, 52588.250 20/02/14,21:34:58,13,10,2, 11.9,1,1, 2.116, 10584.263, 193.029, 52592.241 20/02/14,21:34:58,14,10,2, 11.9,1,1, 2.116, 10582.736, 192.587, 52587.937 20/02/14,21:34:58,15,10,2, 11.9,1,1, 2.116, 10582.541, 192.650, 52591.649 20/02/14,21:34:58,16,10,2, 11.9,1,1, 2.116, 10584.245, 192.825, 52590.294 20/02/14,21:34:58,17,10,2, 11.9,1,1, 2.116, 10582.222, 192.339, 52587.984 20/02/14,21:34:58,18,10,2, 11.9,1,1, 2.116, 10583.001, 192.871, 52592.724 20/02/14,21:34:58,19,10,2, 11.9,1,1, 2.116, 10583.270, 192.722, 52588.539 20/02/14,21:34:59,00,09,2, 11.9,1,1, 2.118, 10583.270, 192.722, 52588.539 20/02/14,21:34:59,01,09,2, 11.9,1,1, 2.118, 10582.329, 192.251, 52587.353 20/02/14,21:34:59,02,09,2, 11.9,1,1, 2.118, 10582.331, 192.763, 52591.482 20/02/14,21:34:59,03,09,2, 11.9,1,1, 2.118, 10584.178, 192.965, 52590.183 20/02/14,21:34:59,04,09,2, 11.9,1,1, 2.118, 10581.427, 192.343, 52587.877 20/02/14,21:34:59,05,09,2, 11.9,1,1, 2.118, 10583.613, 193.173, 52592.823 20/02/14,21:34:59,06,09,2, 11.9,1,1, 2.118, 10583.648, 192.778, 52588.665 20/02/14,21:34:59,07,09,2, 11.9,1,1, 2.118, 10581.785, 192.469, 52589.922 20/02/14,21:34:59,08,09,2, 11.9,1,1, 2.118, 10584.551, 193.067, 52592.187 20/02/14,21:34:59,09,09,2, 11.9,1,1, 2.118, 10582.353, 192.261, 52587.406 20/02/14,21:34:59,10,09,2, 11.9,1,1, 2.118, 10582.311, 192.781, 52591.447 20/02/14,21:34:59,11,09,2, 11.9,1,1, 2.118, 10584.166, 192.923, 52590.153 20/02/14,21:34:59,12,09,2, 11.9,1,1, 2.118, 10581.384, 192.287, 52587.974 20/02/14,21:34:59,13,09,2, 11.9,1,1, 2.118, 10583.654, 193.192, 52592.797 20/02/14,21:34:59,14,09,2, 11.9,1,1, 2.118, 10583.557, 192.697, 52588.592 20/02/14,21:34:59,15,09,2, 11.9,1,1, 2.118, 10581.852, 192.542, 52590.166 20/02/14,21:34:59,16,09,2, 11.9,1,1, 2.118, 10584.550, 193.118, 52592.053 20/02/14,21:34:59,17,09,2, 11.9,1,1, 2.118, 10582.332, 192.320, 52587.432 20/02/14,21:34:59,18,09,2, 11.9,1,1, 2.118, 10582.394, 192.793, 52591.636 20/02/14,21:34:59,19,09,2, 11.9,1,1, 2.118, 10584.056, 192.896, 52590.019 20/02/14,21:35:00,00,10,2, 11.8,1,1, 2.116, 10584.054, 192.896, 52590.019 20/02/14,21:35:00,01,10,2, 11.8,1,1, 2.116, 10582.189, 192.288, 52587.512 20/02/14,21:35:00,02,10,2, 11.8,1,1, 2.116, 10582.771, 192.752, 52591.904 20/02/14,21:35:00,03,10,2, 11.8,1,1, 2.116, 10583.898, 192.876, 52589.514 20/02/14,21:35:00,04,10,2, 11.8,1,1, 2.116, 10581.355, 192.427, 52588.387 20/02/14,21:35:00,05,10,2, 11.8,1,1, 2.116, 10583.762, 193.063, 52592.461 20/02/14,21:35:00,06,10,2, 11.8,1,1, 2.116, 10583.237, 192.805, 52588.279 20/02/14,21:35:00,07,10,2, 11.8,1,1, 2.116, 10582.060, 192.639, 52590.622 20/02/14,21:35:00,08,10,2, 11.8,1,1, 2.116, 10584.531, 193.028, 52591.697 20/02/14,21:35:00,09,10,2, 11.8,1,1, 2.116, 10582.179, 192.332, 52587.585 20/02/14,21:35:00,10,10,2, 11.8,1,1, 2.116, 10582.732, 192.798, 52591.880 20/02/14,21:35:00,11,10,2, 11.8,1,1, 2.116, 10583.889, 192.795, 52589.507 20/02/14,21:35:00,12,10,2, 11.8,1,1, 2.116, 10581.353, 192.473, 52588.496 20/02/14,21:35:00,13,10,2, 11.8,1,1, 2.116, 10583.787, 193.081, 52592.576 20/02/14,21:35:00,14,10,2, 11.8,1,1, 2.116, 10583.222, 192.722, 52588.264 20/02/14,21:35:00,15,10,2, 11.8,1,1, 2.116, 10582.027, 192.627, 52590.600 20/02/14,21:35:00,16,10,2, 11.8,1,1, 2.116, 10584.625, 193.103, 52591.873 20/02/14,21:35:00,17,10,2, 11.8,1,1, 2.116, 10582.200, 192.341, 52587.638 20/02/14,21:35:00,18,10,2, 11.8,1,1, 2.116, 10582.724, 192.759, 52591.903 20/02/14,21:35:00,19,10,2, 11.8,1,1, 2.116, 10583.898, 192.810, 52589.539 20/02/14,21:35:01,00,10,2, 11.9,1,1, 2.115, 10583.895, 192.810, 52589.539 20/02/14,21:35:01,01,10,2, 11.9,1,1, 2.115, 10582.129, 192.482, 52588.303 20/02/14,21:35:01,02,10,2, 11.9,1,1, 2.115, 10583.251, 192.733, 52592.017 20/02/14,21:35:01,03,10,2, 11.9,1,1, 2.115, 10583.435, 192.769, 52588.869 20/02/14,21:35:01,04,10,2, 11.9,1,1, 2.115, 10581.600, 192.490, 52589.250 20/02/14,21:35:01,05,10,2, 11.9,1,1, 2.115, 10583.776, 192.962, 52591.888 20/02/14,21:35:01,06,10,2, 11.9,1,1, 2.115, 10582.810, 192.828, 52588.153 20/02/14,21:35:01,07,10,2, 11.9,1,1, 2.115, 10582.542, 192.746, 52591.275 20/02/14,21:35:01,08,10,2, 11.9,1,1, 2.115, 10584.312, 192.945, 52590.878 20/02/14,21:35:01,09,10,2, 11.9,1,1, 2.115, 10582.179, 192.586, 52588.315 20/02/14,21:35:01,10,10,2, 11.9,1,1, 2.115, 10583.182, 192.698, 52591.940 20/02/14,21:35:01,11,10,2, 11.9,1,1, 2.115, 10583.446, 192.691, 52588.800 20/02/14,21:35:01,12,10,2, 11.9,1,1, 2.115, 10581.593, 192.629, 52589.305 20/02/14,21:35:01,13,10,2, 11.9,1,1, 2.115, 10583.905, 193.033, 52592.008 20/02/14,21:35:01,14,10,2, 11.9,1,1, 2.115, 10582.641, 192.694, 52587.980 20/02/14,21:35:01,15,10,2, 11.9,1,1, 2.115, 10582.445, 192.796, 52591.243 20/02/14,21:35:01,16,10,2, 11.9,1,1, 2.115, 10584.808, 192.885, 52590.428 20/02/14,21:35:01,17,10,2, 11.9,1,1, 2.115, 10581.525, 192.470, 52587.742 20/02/14,21:35:01,18,10,2, 11.9,1,1, 2.115, 10583.756, 192.895, 52593.184 20/02/14,21:35:01,19,10,2, 11.9,1,1, 2.115, 10583.333, 192.664, 52587.874 20/02/14,21:35:02,00,10,2, 11.8,1,1, 2.117, 10583.328, 192.664, 52587.874 20/02/14,21:35:02,01,10,2, 11.8,1,1, 2.117, 10581.697, 192.482, 52587.662 20/02/14,21:35:02,02,10,2, 11.8,1,1, 2.117, 10583.631, 192.906, 52593.164 20/02/14,21:35:02,03,10,2, 11.8,1,1, 2.117, 10583.554, 192.584, 52588.096 20/02/14,21:35:02,04,10,2, 11.8,1,1, 2.117, 10581.233, 192.449, 52589.201 20/02/14,21:35:02,05,10,2, 11.8,1,1, 2.117, 10584.284, 193.046, 52592.496 20/02/14,21:35:02,06,10,2, 11.8,1,1, 2.117, 10582.380, 192.654, 52587.155 20/02/14,21:35:02,07,10,2, 11.8,1,1, 2.117, 10582.343, 192.836, 52591.935 20/02/14,21:35:02,08,10,2, 11.8,1,1, 2.117, 10584.741, 192.912, 52590.883 20/02/14,21:35:02,09,10,2, 11.8,1,1, 2.117, 10581.671, 192.480, 52587.656 20/02/14,21:35:02,10,10,2, 11.8,1,1, 2.117, 10583.602, 192.822, 52593.066 20/02/14,21:35:02,11,10,2, 11.8,1,1, 2.117, 10583.612, 192.638, 52588.243 20/02/14,21:35:02,12,10,2, 11.8,1,1, 2.117, 10581.254, 192.525, 52589.187 20/02/14,21:35:02,13,10,2, 11.8,1,1, 2.117, 10584.299, 193.073, 52592.524 20/02/14,21:35:02,14,10,2, 11.8,1,1, 2.117, 10582.374, 192.635, 52587.119 20/02/14,21:35:02,15,10,2, 11.8,1,1, 2.117, 10582.380, 192.896, 52591.908 20/02/14,21:35:02,16,10,2, 11.8,1,1, 2.117, 10584.773, 192.926, 52591.008 20/02/14,21:35:02,17,10,2, 11.8,1,1, 2.117, 10581.677, 192.448, 52587.603 20/02/14,21:35:02,18,10,2, 11.8,1,1, 2.117, 10583.614, 192.877, 52593.115 20/02/14,21:35:02,19,10,2, 11.8,1,1, 2.117, 10583.630, 192.647, 52588.302 20/02/14,21:35:03,00,10,2, 11.8,1,1, 2.116, 10583.628, 192.647, 52588.302 20/02/14,21:35:03,01,10,2, 11.8,1,1, 2.116, 10581.782, 192.584, 52587.532 20/02/14,21:35:03,02,10,2, 11.8,1,1, 2.116, 10583.502, 192.907, 52593.071 20/02/14,21:35:03,03,10,2, 11.8,1,1, 2.116, 10583.938, 192.718, 52588.639 20/02/14,21:35:03,04,10,2, 11.8,1,1, 2.116, 10581.207, 192.516, 52588.806 20/02/14,21:35:03,05,10,2, 11.8,1,1, 2.116, 10584.170, 193.009, 52592.656 20/02/14,21:35:03,06,10,2, 11.8,1,1, 2.116, 10582.494, 192.639, 52587.140 20/02/14,21:35:03,07,10,2, 11.8,1,1, 2.116, 10582.149, 192.898, 52591.552 20/02/14,21:35:03,08,10,2, 11.8,1,1, 2.116, 10584.775, 193.032, 52591.390 20/02/14,21:35:03,09,10,2, 11.8,1,1, 2.116, 10581.858, 192.599, 52587.557 20/02/14,21:35:03,10,10,2, 11.8,1,1, 2.116, 10583.509, 192.872, 52593.071 20/02/14,21:35:03,11,10,2, 11.8,1,1, 2.116, 10583.896, 192.639, 52588.647 20/02/14,21:35:03,12,10,2, 11.8,1,1, 2.116, 10581.174, 192.558, 52588.826 20/02/14,21:35:03,13,10,2, 11.8,1,1, 2.116, 10584.283, 192.991, 52592.804 20/02/14,21:35:03,14,10,2, 11.8,1,1, 2.116, 10582.461, 192.623, 52586.998 20/02/14,21:35:03,15,10,2, 11.8,1,1, 2.116, 10582.096, 192.956, 52591.658 20/02/14,21:35:03,16,10,2, 11.8,1,1, 2.116, 10584.849, 193.053, 52591.387 20/02/14,21:35:03,17,10,2, 11.8,1,1, 2.116, 10581.760, 192.533, 52587.430 20/02/14,21:35:03,18,10,2, 11.8,1,1, 2.116, 10583.533, 192.912, 52593.200 20/02/14,21:35:03,19,10,2, 11.8,1,1, 2.116, 10583.948, 192.682, 52588.606 20/02/14,21:35:04,00,10,2, 11.9,1,1, 2.115, 10583.946, 192.682, 52588.606 20/02/14,21:35:04,01,10,2, 11.9,1,1, 2.115, 10582.376, 192.791, 52588.574 20/02/14,21:35:04,02,10,2, 11.9,1,1, 2.115, 10583.389, 192.831, 52592.161 20/02/14,21:35:04,03,10,2, 11.9,1,1, 2.115, 10583.666, 192.718, 52589.200 20/02/14,21:35:04,04,10,2, 11.9,1,1, 2.115, 10581.960, 192.646, 52589.300 20/02/14,21:35:04,05,10,2, 11.9,1,1, 2.115, 10583.587, 192.772, 52591.646 20/02/14,21:35:04,06,10,2, 11.9,1,1, 2.115, 10582.616, 192.788, 52588.024 20/02/14,21:35:04,07,10,2, 11.9,1,1, 2.115, 10582.355, 192.812, 52590.922 20/02/14,21:35:04,08,10,2, 11.9,1,1, 2.115, 10584.061, 192.993, 52590.955 20/02/14,21:35:04,09,10,2, 11.9,1,1, 2.115, 10582.396, 192.828, 52588.586 20/02/14,21:35:04,10,10,2, 11.9,1,1, 2.115, 10583.348, 192.775, 52591.943 20/02/14,21:35:04,11,10,2, 11.9,1,1, 2.115, 10583.684, 192.718, 52589.264 20/02/14,21:35:04,12,10,2, 11.9,1,1, 2.115, 10581.951, 192.629, 52589.222 20/02/14,21:35:04,13,10,2, 11.9,1,1, 2.115, 10583.641, 192.827, 52591.650 20/02/14,21:35:04,14,10,2, 11.9,1,1, 2.115, 10582.669, 192.751, 52588.044 20/02/14,21:35:04,15,10,2, 11.9,1,1, 2.115, 10582.292, 192.833, 52590.847 20/02/14,21:35:04,16,10,2, 11.9,1,1, 2.115, 10584.134, 193.026, 52591.000 20/02/14,21:35:04,17,10,2, 11.9,1,1, 2.115, 10582.376, 192.758, 52588.515 20/02/14,21:35:04,18,10,2, 11.9,1,1, 2.115, 10583.364, 192.778, 52592.012 20/02/14,21:35:04,19,10,2, 11.9,1,1, 2.115, 10583.713, 192.801, 52589.350 20/02/14,21:35:05,00,10,2, 11.9,1,1, 2.121, 10583.712, 192.801, 52589.350 20/02/14,21:35:05,01,10,2, 11.9,1,1, 2.121, 10582.446, 192.930, 52588.431 20/02/14,21:35:05,02,10,2, 11.9,1,1, 2.121, 10583.229, 192.890, 52592.114 20/02/14,21:35:05,03,10,2, 11.9,1,1, 2.121, 10583.937, 192.826, 52589.585 20/02/14,21:35:05,04,10,2, 11.9,1,1, 2.121, 10582.017, 192.669, 52589.014 20/02/14,21:35:05,05,10,2, 11.9,1,1, 2.121, 10583.667, 192.815, 52591.822 20/02/14,21:35:05,06,10,2, 11.9,1,1, 2.121, 10582.771, 192.723, 52588.053 20/02/14,21:35:05,07,10,2, 11.9,1,1, 2.121, 10582.078, 192.716, 52590.467 20/02/14,21:35:05,08,10,2, 11.9,1,1, 2.121, 10584.020, 192.997, 52591.188 20/02/14,21:35:05,09,10,2, 11.9,1,1, 2.121, 10582.392, 192.807, 52588.435 20/02/14,21:35:05,10,10,2, 11.9,1,1, 2.121, 10583.252, 192.843, 52592.093 20/02/14,21:35:05,11,10,2, 11.9,1,1, 2.121, 10583.883, 192.831, 52589.696 20/02/14,21:35:05,12,10,2, 11.9,1,1, 2.121, 10581.972, 192.579, 52588.956 20/02/14,21:35:05,13,10,2, 11.9,1,1, 2.121, 10583.642, 192.781, 52591.927 20/02/14,21:35:05,14,10,2, 11.9,1,1, 2.121, 10582.774, 192.780, 52588.008 20/02/14,21:35:05,15,10,2, 11.9,1,1, 2.121, 10582.040, 192.770, 52590.583 20/02/14,21:35:05,16,10,2, 11.9,1,1, 2.121, 10584.090, 192.959, 52591.117 20/02/14,21:35:05,17,10,2, 11.9,1,1, 2.121, 10582.351, 192.803, 52588.280 20/02/14,21:35:05,18,10,2, 11.9,1,1, 2.121, 10583.245, 192.898, 52592.160 20/02/14,21:35:05,19,10,2, 11.9,1,1, 2.121, 10583.983, 192.825, 52589.634 20/02/14,21:35:06,00,10,2, 11.9,1,1, 2.117, 10583.979, 192.825, 52589.634 20/02/14,21:35:06,01,10,2, 11.9,1,1, 2.117, 10582.469, 192.940, 52588.267 20/02/14,21:35:06,02,10,2, 11.9,1,1, 2.117, 10582.985, 192.836, 52591.802 20/02/14,21:35:06,03,10,2, 11.9,1,1, 2.117, 10584.122, 192.954, 52590.143 20/02/14,21:35:06,04,10,2, 11.9,1,1, 2.117, 10582.082, 192.695, 52588.869 20/02/14,21:35:06,05,10,2, 11.9,1,1, 2.117, 10583.584, 192.757, 52591.944 20/02/14,21:35:06,06,10,2, 11.9,1,1, 2.117, 10583.068, 192.749, 52588.304 20/02/14,21:35:06,07,10,2, 11.9,1,1, 2.117, 10581.959, 192.751, 52590.024 20/02/14,21:35:06,08,10,2, 11.9,1,1, 2.117, 10583.940, 192.988, 52591.333 20/02/14,21:35:06,09,10,2, 11.9,1,1, 2.117, 10582.485, 192.892, 52588.286 20/02/14,21:35:06,10,10,2, 11.9,1,1, 2.117, 10583.006, 192.960, 52591.869 20/02/14,21:35:06,11,10,2, 11.9,1,1, 2.117, 10584.066, 192.964, 52590.187 20/02/14,21:35:06,12,10,2, 11.9,1,1, 2.117, 10582.135, 192.659, 52588.848 20/02/14,21:35:06,13,10,2, 11.9,1,1, 2.117, 10583.606, 192.689, 52591.908 20/02/14,21:35:06,14,10,2, 11.9,1,1, 2.117, 10583.063, 192.814, 52588.246 20/02/14,21:35:06,15,10,2, 11.9,1,1, 2.117, 10581.913, 192.743, 52589.992 20/02/14,21:35:06,16,10,2, 11.9,1,1, 2.117, 10583.923, 193.007, 52591.401 20/02/14,21:35:06,17,10,2, 11.9,1,1, 2.117, 10582.441, 192.880, 52588.157 20/02/14,21:35:06,18,10,2, 11.9,1,1, 2.117, 10582.981, 192.873, 52591.825 20/02/14,21:35:06,19,10,2, 11.9,1,1, 2.117, 10584.128, 192.901, 52590.162 20/02/14,21:35:07,00,09,2, 11.9,1,1, 2.116, 10584.121, 192.901, 52590.162 20/02/14,21:35:07,01,09,2, 11.9,1,1, 2.116, 10582.553, 192.863, 52588.131 20/02/14,21:35:07,02,09,2, 11.9,1,1, 2.116, 10582.725, 192.909, 52591.476 20/02/14,21:35:07,03,09,2, 11.9,1,1, 2.116, 10584.202, 193.040, 52590.609 20/02/14,21:35:07,04,09,2, 11.9,1,1, 2.116, 10582.276, 192.790, 52588.736 20/02/14,21:35:07,05,09,2, 11.9,1,1, 2.116, 10583.466, 192.782, 52591.969 20/02/14,21:35:07,06,09,2, 11.9,1,1, 2.116, 10583.309, 192.761, 52588.678 20/02/14,21:35:07,07,09,2, 11.9,1,1, 2.116, 10581.860, 192.706, 52589.559 20/02/14,21:35:07,08,09,2, 11.9,1,1, 2.116, 10583.792, 192.922, 52591.468 20/02/14,21:35:07,09,09,2, 11.9,1,1, 2.116, 10582.559, 192.903, 52588.127 20/02/14,21:35:07,10,09,2, 11.9,1,1, 2.116, 10582.716, 192.899, 52591.451 20/02/14,21:35:07,11,09,2, 11.9,1,1, 2.116, 10584.160, 192.993, 52590.650 20/02/14,21:35:07,12,09,2, 11.9,1,1, 2.116, 10582.248, 192.764, 52588.613 20/02/14,21:35:07,13,09,2, 11.9,1,1, 2.116, 10583.528, 192.834, 52592.182 20/02/14,21:35:07,14,09,2, 11.9,1,1, 2.116, 10583.351, 192.798, 52588.562 20/02/14,21:35:07,15,09,2, 11.9,1,1, 2.116, 10581.853, 192.713, 52589.581 20/02/14,21:35:07,16,09,2, 11.9,1,1, 2.116, 10583.841, 192.979, 52591.499 20/02/14,21:35:07,17,09,2, 11.9,1,1, 2.116, 10582.513, 192.870, 52588.017 20/02/14,21:35:07,18,09,2, 11.9,1,1, 2.116, 10582.710, 192.909, 52591.525 20/02/14,21:35:07,19,09,2, 11.9,1,1, 2.116, 10584.206, 192.970, 52590.557 20/02/14,21:35:08,00,10,2, 11.9,1,1, 2.118, 10584.204, 192.970, 52590.557 20/02/14,21:35:08,01,10,2, 11.9,1,1, 2.118, 10582.606, 192.885, 52588.097 20/02/14,21:35:08,02,10,2, 11.9,1,1, 2.118, 10582.472, 192.888, 52591.067 20/02/14,21:35:08,03,10,2, 11.9,1,1, 2.118, 10584.183, 193.045, 52590.854 20/02/14,21:35:08,04,10,2, 11.9,1,1, 2.118, 10582.344, 192.828, 52588.557 20/02/14,21:35:08,05,10,2, 11.9,1,1, 2.118, 10583.416, 192.913, 52592.006 20/02/14,21:35:08,06,10,2, 11.9,1,1, 2.118, 10583.645, 192.827, 52589.165 20/02/14,21:35:08,07,10,2, 11.9,1,1, 2.118, 10581.956, 192.715, 52589.324 20/02/14,21:35:08,08,10,2, 11.9,1,1, 2.118, 10583.937, 193.016, 52592.673 20/02/14,21:35:08,09,10,2, 11.9,1,1, 2.118, 10582.342, 192.728, 52587.261 20/02/14,21:35:08,10,10,2, 11.9,1,1, 2.118, 10582.370, 193.020, 52591.739 20/02/14,21:35:08,11,10,2, 11.9,1,1, 2.118, 10584.625, 193.040, 52590.874 20/02/14,21:35:08,12,10,2, 11.9,1,1, 2.118, 10581.791, 192.762, 52587.840 20/02/14,21:35:08,13,10,2, 11.9,1,1, 2.118, 10583.774, 193.008, 52593.074 20/02/14,21:35:08,14,10,2, 11.9,1,1, 2.118, 10583.727, 192.732, 52588.407 20/02/14,21:35:08,15,10,2, 11.9,1,1, 2.118, 10581.376, 192.677, 52589.188 20/02/14,21:35:08,16,10,2, 11.9,1,1, 2.118, 10584.195, 192.973, 52592.279 20/02/14,21:35:08,17,10,2, 11.9,1,1, 2.118, 10582.331, 192.788, 52587.120 20/02/14,21:35:08,18,10,2, 11.9,1,1, 2.118, 10582.332, 193.054, 52591.768 20/02/14,21:35:08,19,10,2, 11.9,1,1, 2.118, 10584.650, 193.072, 52590.957 20/02/14,21:35:09,00,09,2, 11.9,1,1, 2.119, 10584.646, 193.072, 52590.957 20/02/14,21:35:09,01,09,2, 11.9,1,1, 2.119, 10582.517, 192.716, 52587.167 20/02/14,21:35:09,02,09,2, 11.9,1,1, 2.119, 10582.013, 193.004, 52591.278 20/02/14,21:35:09,03,09,2, 11.9,1,1, 2.119, 10584.626, 193.094, 52591.256 20/02/14,21:35:09,04,09,2, 11.9,1,1, 2.119, 10581.917, 192.788, 52587.613 20/02/14,21:35:09,05,09,2, 11.9,1,1, 2.119, 10583.515, 193.060, 52592.972 20/02/14,21:35:09,06,09,2, 11.9,1,1, 2.119, 10584.003, 192.808, 52588.886 20/02/14,21:35:09,07,09,2, 11.9,1,1, 2.119, 10581.441, 192.728, 52588.920 20/02/14,21:35:09,08,09,2, 11.9,1,1, 2.119, 10584.107, 192.947, 52592.512 20/02/14,21:35:09,09,09,2, 11.9,1,1, 2.119, 10582.508, 192.735, 52587.145 20/02/14,21:35:09,10,09,2, 11.9,1,1, 2.119, 10581.998, 193.001, 52591.249 20/02/14,21:35:09,11,09,2, 11.9,1,1, 2.119, 10584.571, 193.082, 52591.248 20/02/14,21:35:09,12,09,2, 11.9,1,1, 2.119, 10581.864, 192.818, 52587.643 20/02/14,21:35:09,13,09,2, 11.9,1,1, 2.119, 10583.547, 193.090, 52593.153 20/02/14,21:35:09,14,09,2, 11.9,1,1, 2.119, 10584.062, 192.761, 52588.862 20/02/14,21:35:09,15,09,2, 11.9,1,1, 2.119, 10581.412, 192.750, 52588.839 20/02/14,21:35:09,16,09,2, 11.9,1,1, 2.119, 10584.226, 193.032, 52592.677 20/02/14,21:35:09,17,09,2, 11.9,1,1, 2.119, 10582.801, 192.847, 52588.154 20/02/14,21:35:09,18,09,2, 11.9,1,1, 2.119, 10581.548, 192.833, 52590.350 20/02/14,21:35:09,19,09,2, 11.9,1,1, 2.119, 10584.553, 193.305, 52592.090 20/02/14,21:35:10,00,09,2, 11.9,1,1, 2.116, 10584.546, 193.305, 52592.090 20/02/14,21:35:10,01,09,2, 11.9,1,1, 2.116, 10583.290, 192.810, 52587.976 20/02/14,21:35:10,02,09,2, 11.9,1,1, 2.116, 10581.479, 192.840, 52589.620 20/02/14,21:35:10,03,09,2, 11.9,1,1, 2.116, 10584.363, 193.227, 52592.217 20/02/14,21:35:10,04,09,2, 11.9,1,1, 2.116, 10582.465, 192.852, 52587.455 20/02/14,21:35:10,05,09,2, 11.9,1,1, 2.116, 10582.712, 193.061, 52592.143 20/02/14,21:35:10,06,09,2, 11.9,1,1, 2.116, 10584.572, 193.071, 52590.479 20/02/14,21:35:10,07,09,2, 11.9,1,1, 2.116, 10581.605, 192.621, 52587.879 20/02/14,21:35:10,08,09,2, 11.9,1,1, 2.116, 10583.512, 192.977, 52592.673 20/02/14,21:35:10,09,09,2, 11.9,1,1, 2.116, 10583.356, 192.828, 52588.131 20/02/14,21:35:10,10,09,2, 11.9,1,1, 2.116, 10581.418, 192.800, 52589.609 20/02/14,21:35:10,11,09,2, 11.9,1,1, 2.116, 10584.405, 193.318, 52592.418 20/02/14,21:35:10,12,09,2, 11.9,1,1, 2.116, 10582.474, 192.862, 52587.527 20/02/14,21:35:10,13,09,2, 11.9,1,1, 2.116, 10582.649, 193.041, 52592.108 20/02/14,21:35:10,14,09,2, 11.9,1,1, 2.116, 10584.567, 193.069, 52590.577 20/02/14,21:35:10,15,09,2, 11.9,1,1, 2.116, 10581.674, 192.660, 52587.874 20/02/14,21:35:10,16,09,2, 11.9,1,1, 2.116, 10583.519, 193.042, 52592.686 20/02/14,21:35:10,17,09,2, 11.9,1,1, 2.116, 10583.357, 192.896, 52588.186 20/02/14,21:35:10,18,09,2, 11.9,1,1, 2.116, 10581.391, 192.825, 52589.561 20/02/14,21:35:10,19,09,2, 11.9,1,1, 2.116, 10584.296, 193.280, 52592.306 20/02/14,21:35:11,00,09,2, 11.9,1,1, 2.115, 10584.296, 193.280, 52592.306 20/02/14,21:35:11,01,09,2, 11.9,1,1, 2.115, 10583.701, 193.002, 52588.833 20/02/14,21:35:11,02,09,2, 11.9,1,1, 2.115, 10581.489, 192.724, 52589.108 20/02/14,21:35:11,03,09,2, 11.9,1,1, 2.115, 10584.008, 193.187, 52592.297 20/02/14,21:35:11,04,09,2, 11.9,1,1, 2.115, 10582.810, 192.929, 52587.771 20/02/14,21:35:11,05,09,2, 11.9,1,1, 2.115, 10582.388, 193.021, 52591.376 20/02/14,21:35:11,06,09,2, 11.9,1,1, 2.115, 10584.577, 193.195, 52591.214 20/02/14,21:35:11,07,09,2, 11.9,1,1, 2.115, 10582.020, 192.756, 52587.940 20/02/14,21:35:11,08,09,2, 11.9,1,1, 2.115, 10583.299, 192.995, 52592.525 20/02/14,21:35:11,09,09,2, 11.9,1,1, 2.115, 10583.676, 193.007, 52588.856 20/02/14,21:35:11,10,09,2, 11.9,1,1, 2.115, 10581.430, 192.769, 52588.980 20/02/14,21:35:11,11,09,2, 11.9,1,1, 2.115, 10584.027, 193.257, 52592.388 20/02/14,21:35:11,12,09,2, 11.9,1,1, 2.115, 10582.727, 192.911, 52587.783 20/02/14,21:35:11,13,09,2, 11.9,1,1, 2.115, 10582.316, 193.070, 52591.564 20/02/14,21:35:11,14,09,2, 11.9,1,1, 2.115, 10584.619, 193.260, 52591.225 20/02/14,21:35:11,15,09,2, 11.9,1,1, 2.115, 10581.859, 192.715, 52587.739 20/02/14,21:35:11,16,09,2, 11.9,1,1, 2.115, 10583.425, 193.125, 52592.605 20/02/14,21:35:11,17,09,2, 11.9,1,1, 2.115, 10583.739, 192.935, 52588.787 20/02/14,21:35:11,18,09,2, 11.9,1,1, 2.115, 10581.360, 192.759, 52589.136 20/02/14,21:35:11,19,09,2, 11.9,1,1, 2.115, 10584.128, 193.220, 52592.400 20/02/14,21:35:12,00,10,2, 11.9,1,1, 2.117, 10584.121, 193.220, 52592.400 20/02/14,21:35:12,01,10,2, 11.9,1,1, 2.117, 10583.911, 192.873, 52588.333 20/02/14,21:35:12,02,10,2, 11.9,1,1, 2.117, 10581.104, 192.784, 52589.000 20/02/14,21:35:12,03,10,2, 11.9,1,1, 2.117, 10584.538, 193.291, 52593.116 20/02/14,21:35:12,04,10,2, 11.9,1,1, 2.117, 10582.432, 192.760, 52586.801 20/02/14,21:35:12,05,10,2, 11.9,1,1, 2.117, 10582.101, 193.131, 52592.059 20/02/14,21:35:12,06,10,2, 11.9,1,1, 2.117, 10584.982, 193.203, 52591.335 20/02/14,21:35:12,07,10,2, 11.9,1,1, 2.117, 10581.569, 192.728, 52587.248 20/02/14,21:35:12,08,10,2, 11.9,1,1, 2.117, 10583.621, 193.238, 52593.599 20/02/14,21:35:12,09,10,2, 11.9,1,1, 2.117, 10583.955, 192.852, 52588.359 20/02/14,21:35:12,10,10,2, 11.9,1,1, 2.117, 10581.069, 192.767, 52588.974 20/02/14,21:35:12,11,10,2, 11.9,1,1, 2.117, 10584.555, 193.343, 52593.165 20/02/14,21:35:12,12,10,2, 11.9,1,1, 2.117, 10582.431, 192.792, 52586.770 20/02/14,21:35:12,13,10,2, 11.9,1,1, 2.117, 10582.098, 193.113, 52591.890 20/02/14,21:35:12,14,10,2, 11.9,1,1, 2.117, 10585.026, 193.314, 52591.425 20/02/14,21:35:12,15,10,2, 11.9,1,1, 2.117, 10581.536, 192.753, 52587.201 20/02/14,21:35:12,16,10,2, 11.9,1,1, 2.117, 10583.651, 193.301, 52594.196 20/02/14,21:35:12,17,10,2, 11.9,1,1, 2.117, 10583.935, 192.837, 52588.046 20/02/14,21:35:12,18,10,2, 11.9,1,1, 2.117, 10580.843, 192.833, 52589.040 20/02/14,21:35:12,19,10,2, 11.9,1,1, 2.117, 10584.811, 193.272, 52593.343 20/02/14,21:35:13,00,10,2, 12.0,1,1, 2.117, 10584.805, 193.272, 52593.343 20/02/14,21:35:13,01,10,2, 12.0,1,1, 2.117, 10584.169, 192.862, 52588.416 20/02/14,21:35:13,02,10,2, 12.0,1,1, 2.117, 10580.734, 192.785, 52588.625 20/02/14,21:35:13,03,10,2, 12.0,1,1, 2.117, 10584.662, 193.355, 52593.563 20/02/14,21:35:13,04,10,2, 12.0,1,1, 2.117, 10582.367, 192.754, 52586.293 20/02/14,21:35:13,05,10,2, 12.0,1,1, 2.117, 10581.787, 193.201, 52591.911 20/02/14,21:35:13,06,10,2, 12.0,1,1, 2.117, 10585.210, 193.385, 52591.723 20/02/14,21:35:13,07,10,2, 12.0,1,1, 2.117, 10581.373, 192.798, 52587.465 20/02/14,21:35:13,08,10,2, 12.0,1,1, 2.117, 10583.736, 193.324, 52593.691 20/02/14,21:35:13,09,10,2, 12.0,1,1, 2.117, 10583.892, 192.878, 52588.326 20/02/14,21:35:13,10,10,2, 12.0,1,1, 2.117, 10581.144, 192.873, 52589.130 20/02/14,21:35:13,11,10,2, 12.0,1,1, 2.117, 10584.507, 193.280, 52593.017 20/02/14,21:35:13,12,10,2, 12.0,1,1, 2.117, 10582.292, 192.829, 52586.657 20/02/14,21:35:13,13,10,2, 12.0,1,1, 2.117, 10582.143, 193.214, 52592.159 20/02/14,21:35:13,14,10,2, 12.0,1,1, 2.117, 10584.972, 193.239, 52591.176 20/02/14,21:35:13,15,10,2, 12.0,1,1, 2.117, 10581.396, 192.833, 52587.201 20/02/14,21:35:13,16,10,2, 12.0,1,1, 2.117, 10583.785, 193.305, 52593.781 20/02/14,21:35:13,17,10,2, 12.0,1,1, 2.117, 10583.874, 192.859, 52588.184 20/02/14,21:35:13,18,10,2, 12.0,1,1, 2.117, 10581.087, 192.889, 52589.212 20/02/14,21:35:13,19,10,2, 12.0,1,1, 2.117, 10584.622, 193.277, 52593.039 20/02/14,21:35:14,00,10,2, 11.9,1,1, 2.119, 10584.621, 193.277, 52593.039 20/02/14,21:35:14,01,10,2, 11.9,1,1, 2.119, 10584.088, 192.931, 52588.643 20/02/14,21:35:14,02,10,2, 11.9,1,1, 2.119, 10581.131, 192.825, 52588.906 20/02/14,21:35:14,03,10,2, 11.9,1,1, 2.119, 10584.413, 193.261, 52593.166 20/02/14,21:35:14,04,10,2, 11.9,1,1, 2.119, 10582.412, 192.861, 52586.744 20/02/14,21:35:14,05,10,2, 11.9,1,1, 2.119, 10581.939, 193.212, 52591.701 20/02/14,21:35:14,06,10,2, 11.9,1,1, 2.119, 10584.871, 193.309, 52591.522 20/02/14,21:35:14,07,10,2, 11.9,1,1, 2.119, 10581.606, 192.863, 52587.206 20/02/14,21:35:14,08,10,2, 11.9,1,1, 2.119, 10583.605, 193.343, 52593.585 20/02/14,21:35:14,09,10,2, 11.9,1,1, 2.119, 10584.116, 192.956, 52588.720 20/02/14,21:35:14,10,10,2, 11.9,1,1, 2.119, 10581.086, 192.848, 52588.852 20/02/14,21:35:14,11,10,2, 11.9,1,1, 2.119, 10584.407, 193.317, 52593.155 20/02/14,21:35:14,12,10,2, 11.9,1,1, 2.119, 10582.419, 192.839, 52586.731 20/02/14,21:35:14,13,10,2, 11.9,1,1, 2.119, 10581.944, 193.180, 52591.585 20/02/14,21:35:14,14,10,2, 11.9,1,1, 2.119, 10584.874, 193.356, 52591.498 20/02/14,21:35:14,15,10,2, 11.9,1,1, 2.119, 10581.639, 192.887, 52587.230 20/02/14,21:35:14,16,10,2, 11.9,1,1, 2.119, 10583.548, 193.293, 52593.579 20/02/14,21:35:14,17,10,2, 11.9,1,1, 2.119, 10584.109, 192.970, 52588.698 20/02/14,21:35:14,18,10,2, 11.9,1,1, 2.119, 10581.123, 192.862, 52588.776 20/02/14,21:35:14,19,10,2, 11.9,1,1, 2.119, 10584.420, 193.271, 52593.037 20/02/14,21:35:15,00,09,2, 11.9,1,1, 2.117, 10584.413, 193.271, 52593.037 20/02/14,21:35:15,01,09,2, 11.9,1,1, 2.117, 10584.215, 192.993, 52588.878 20/02/14,21:35:15,02,09,2, 11.9,1,1, 2.117, 10581.102, 192.916, 52588.721 20/02/14,21:35:15,03,09,2, 11.9,1,1, 2.117, 10584.365, 193.307, 52593.213 20/02/14,21:35:15,04,09,2, 11.9,1,1, 2.117, 10582.543, 192.909, 52586.872 20/02/14,21:35:15,05,09,2, 11.9,1,1, 2.117, 10581.721, 193.153, 52591.391 20/02/14,21:35:15,06,09,2, 11.9,1,1, 2.117, 10584.848, 193.353, 52591.706 20/02/14,21:35:15,07,09,2, 11.9,1,1, 2.117, 10581.597, 192.922, 52587.130 20/02/14,21:35:15,08,09,2, 11.9,1,1, 2.117, 10583.428, 193.338, 52593.504 20/02/14,21:35:15,09,09,2, 11.9,1,1, 2.117, 10584.136, 193.033, 52588.920 20/02/14,21:35:15,10,09,2, 11.9,1,1, 2.117, 10581.118, 192.917, 52588.659 20/02/14,21:35:15,11,09,2, 11.9,1,1, 2.117, 10584.364, 193.284, 52593.210 20/02/14,21:35:15,12,09,2, 11.9,1,1, 2.117, 10582.571, 192.924, 52586.810 20/02/14,21:35:15,13,09,2, 11.9,1,1, 2.117, 10581.720, 193.204, 52591.484 20/02/14,21:35:15,14,09,2, 11.9,1,1, 2.117, 10584.973, 193.370, 52591.756 20/02/14,21:35:15,15,09,2, 11.9,1,1, 2.117, 10581.528, 192.870, 52586.943 20/02/14,21:35:15,16,09,2, 11.9,1,1, 2.117, 10583.515, 193.373, 52593.698 20/02/14,21:35:15,17,09,2, 11.9,1,1, 2.117, 10584.240, 193.063, 52588.828 20/02/14,21:35:15,18,09,2, 11.9,1,1, 2.117, 10581.047, 192.854, 52588.602 20/02/14,21:35:15,19,09,2, 11.9,1,1, 2.117, 10584.418, 193.297, 52593.283 20/02/14,21:35:16,00,09,2, 11.8,1,1, 2.118, 10584.413, 193.297, 52593.283 20/02/14,21:35:16,01,09,2, 11.8,1,1, 2.118, 10584.163, 193.143, 52589.624 20/02/14,21:35:16,02,09,2, 11.8,1,1, 2.118, 10581.470, 192.897, 52588.613 20/02/14,21:35:16,03,09,2, 11.8,1,1, 2.118, 10583.892, 193.299, 52592.646 20/02/14,21:35:16,04,09,2, 11.8,1,1, 2.118, 10582.766, 193.031, 52587.613 20/02/14,21:35:16,05,09,2, 11.8,1,1, 2.118, 10581.802, 193.154, 52590.827 20/02/14,21:35:16,06,09,2, 11.8,1,1, 2.118, 10584.486, 193.396, 52591.686 20/02/14,21:35:16,07,09,2, 11.8,1,1, 2.118, 10582.109, 193.006, 52587.702 20/02/14,21:35:16,08,09,2, 11.8,1,1, 2.118, 10583.198, 193.284, 52592.782 20/02/14,21:35:16,09,09,2, 11.8,1,1, 2.118, 10584.182, 193.140, 52589.495 20/02/14,21:35:16,10,09,2, 11.8,1,1, 2.118, 10581.465, 192.902, 52588.640 20/02/14,21:35:16,11,09,2, 11.8,1,1, 2.118, 10583.866, 193.252, 52592.637 20/02/14,21:35:16,12,09,2, 11.8,1,1, 2.118, 10582.761, 193.044, 52587.556 20/02/14,21:35:16,13,09,2, 11.8,1,1, 2.118, 10581.737, 193.141, 52590.699 20/02/14,21:35:16,14,09,2, 11.8,1,1, 2.118, 10584.473, 193.391, 52591.745 20/02/14,21:35:16,15,09,2, 11.8,1,1, 2.118, 10582.057, 193.009, 52587.632 20/02/14,21:35:16,16,09,2, 11.8,1,1, 2.118, 10583.192, 193.286, 52592.701 20/02/14,21:35:16,17,09,2, 11.8,1,1, 2.118, 10584.195, 193.181, 52589.585 20/02/14,21:35:16,18,09,2, 11.8,1,1, 2.118, 10581.471, 192.950, 52588.584 20/02/14,21:35:16,19,09,2, 11.8,1,1, 2.118, 10583.856, 193.207, 52592.510 20/02/14,21:35:17,00,09,2, 11.8,1,1, 2.119, 10583.854, 193.207, 52592.510 20/02/14,21:35:17,01,09,2, 11.8,1,1, 2.119, 10584.214, 193.191, 52589.668 20/02/14,21:35:17,02,09,2, 11.8,1,1, 2.119, 10581.479, 192.827, 52588.543 20/02/14,21:35:17,03,09,2, 11.8,1,1, 2.119, 10583.914, 193.297, 52592.681 20/02/14,21:35:17,04,09,2, 11.8,1,1, 2.119, 10582.777, 193.024, 52587.522 20/02/14,21:35:17,05,09,2, 11.8,1,1, 2.119, 10581.709, 193.187, 52590.650 20/02/14,21:35:17,06,09,2, 11.8,1,1, 2.119, 10584.476, 193.409, 52591.793 20/02/14,21:35:17,07,09,2, 11.8,1,1, 2.119, 10582.063, 193.060, 52587.606 20/02/14,21:35:17,08,09,2, 11.8,1,1, 2.119, 10583.091, 193.326, 52592.628 20/02/14,21:35:17,09,09,2, 11.8,1,1, 2.119, 10584.228, 193.142, 52589.611 20/02/14,21:35:17,10,09,2, 11.8,1,1, 2.119, 10581.511, 192.954, 52588.546 20/02/14,21:35:17,11,09,2, 11.8,1,1, 2.119, 10583.853, 193.288, 52592.679 20/02/14,21:35:17,12,09,2, 11.8,1,1, 2.119, 10582.774, 192.987, 52587.458 20/02/14,21:35:17,13,09,2, 11.8,1,1, 2.119, 10581.731, 193.203, 52590.749 20/02/14,21:35:17,14,09,2, 11.8,1,1, 2.119, 10584.540, 193.467, 52591.867 20/02/14,21:35:17,15,09,2, 11.8,1,1, 2.119, 10581.923, 193.011, 52587.453 20/02/14,21:35:17,16,09,2, 11.8,1,1, 2.119, 10583.182, 193.298, 52592.838 20/02/14,21:35:17,17,09,2, 11.8,1,1, 2.119, 10584.269, 193.226, 52589.585 20/02/14,21:35:17,18,09,2, 11.8,1,1, 2.119, 10581.418, 192.953, 52588.574 20/02/14,21:35:17,19,09,2, 11.8,1,1, 2.119, 10583.951, 193.324, 52592.776 20/02/14,21:35:18,00,09,2, 11.9,1,1, 2.119, 10583.946, 193.324, 52592.776 20/02/14,21:35:18,01,09,2, 11.9,1,1, 2.119, 10583.991, 193.316, 52590.326 20/02/14,21:35:18,02,09,2, 11.9,1,1, 2.119, 10582.107, 193.000, 52588.749 20/02/14,21:35:18,03,09,2, 11.9,1,1, 2.119, 10583.284, 193.222, 52591.774 20/02/14,21:35:18,04,09,2, 11.9,1,1, 2.119, 10583.051, 193.262, 52588.765 20/02/14,21:35:18,05,09,2, 11.9,1,1, 2.119, 10581.951, 193.060, 52589.983 20/02/14,21:35:18,06,09,2, 11.9,1,1, 2.119, 10583.854, 193.484, 52591.564 20/02/14,21:35:18,07,09,2, 11.9,1,1, 2.119, 10582.700, 193.269, 52588.659 20/02/14,21:35:18,08,09,2, 11.9,1,1, 2.119, 10582.893, 193.237, 52591.644 20/02/14,21:35:18,09,09,2, 11.9,1,1, 2.119, 10583.984, 193.318, 52590.338 20/02/14,21:35:18,10,09,2, 11.9,1,1, 2.119, 10582.074, 192.999, 52588.759 20/02/14,21:35:18,11,09,2, 11.9,1,1, 2.119, 10583.275, 193.188, 52591.736 20/02/14,21:35:18,12,09,2, 11.9,1,1, 2.119, 10583.038, 193.218, 52588.692 20/02/14,21:35:18,13,09,2, 11.9,1,1, 2.119, 10581.930, 193.126, 52589.963 20/02/14,21:35:18,14,09,2, 11.9,1,1, 2.119, 10583.883, 193.449, 52591.590 20/02/14,21:35:18,15,09,2, 11.9,1,1, 2.119, 10582.635, 193.244, 52588.544 20/02/14,21:35:18,16,09,2, 11.9,1,1, 2.119, 10582.866, 193.179, 52591.619 20/02/14,21:35:18,17,09,2, 11.9,1,1, 2.119, 10583.996, 193.336, 52590.371 20/02/14,21:35:18,18,09,2, 11.9,1,1, 2.119, 10582.079, 193.020, 52588.800 20/02/14,21:35:18,19,09,2, 11.9,1,1, 2.119, 10583.293, 193.254, 52591.759 20/02/14,21:35:19,00,09,2, 11.9,1,1, 2.118, 10583.286, 193.254, 52591.759 20/02/14,21:35:19,01,09,2, 11.9,1,1, 2.118, 10584.026, 193.376, 52590.420 20/02/14,21:35:19,02,09,2, 11.9,1,1, 2.118, 10582.104, 193.014, 52588.729 20/02/14,21:35:19,03,09,2, 11.9,1,1, 2.118, 10583.275, 193.219, 52591.720 20/02/14,21:35:19,04,09,2, 11.9,1,1, 2.118, 10583.068, 193.293, 52588.742 20/02/14,21:35:19,05,09,2, 11.9,1,1, 2.118, 10581.934, 193.108, 52589.969 20/02/14,21:35:19,06,09,2, 11.9,1,1, 2.118, 10583.837, 193.476, 52591.508 20/02/14,21:35:19,07,09,2, 11.9,1,1, 2.118, 10582.706, 193.340, 52588.610 20/02/14,21:35:19,08,09,2, 11.9,1,1, 2.118, 10582.855, 193.253, 52591.626 20/02/14,21:35:19,09,09,2, 11.9,1,1, 2.118, 10584.010, 193.338, 52590.436 20/02/14,21:35:19,10,09,2, 11.9,1,1, 2.118, 10582.128, 193.040, 52588.791 20/02/14,21:35:19,11,09,2, 11.9,1,1, 2.118, 10583.245, 193.210, 52591.773 20/02/14,21:35:19,12,09,2, 11.9,1,1, 2.118, 10583.063, 193.265, 52588.681 20/02/14,21:35:19,13,09,2, 11.9,1,1, 2.118, 10581.934, 193.185, 52590.106 20/02/14,21:35:19,14,09,2, 11.9,1,1, 2.118, 10583.893, 193.475, 52591.559 20/02/14,21:35:19,15,09,2, 11.9,1,1, 2.118, 10582.516, 193.232, 52588.414 20/02/14,21:35:19,16,09,2, 11.9,1,1, 2.118, 10582.903, 193.256, 52591.783 20/02/14,21:35:19,17,09,2, 11.9,1,1, 2.118, 10583.996, 193.355, 52590.331 20/02/14,21:35:19,18,09,2, 11.9,1,1, 2.118, 10581.979, 193.038, 52588.774 20/02/14,21:35:19,19,09,2, 11.9,1,1, 2.118, 10583.361, 193.208, 52591.815 20/02/14,21:35:20,00,09,2, 11.9,1,1, 2.118, 10583.353, 193.208, 52591.815 20/02/14,21:35:20,01,09,2, 11.9,1,1, 2.118, 10584.057, 193.446, 52590.382 20/02/14,21:35:20,02,09,2, 11.9,1,1, 2.118, 10582.066, 193.070, 52588.784 20/02/14,21:35:20,03,09,2, 11.9,1,1, 2.118, 10583.260, 193.311, 52591.814 20/02/14,21:35:20,04,09,2, 11.9,1,1, 2.118, 10583.053, 193.300, 52588.713 20/02/14,21:35:20,05,09,2, 11.9,1,1, 2.118, 10581.849, 193.095, 52589.901 20/02/14,21:35:20,06,09,2, 11.9,1,1, 2.118, 10583.884, 193.557, 52591.608 20/02/14,21:35:20,07,09,2, 11.9,1,1, 2.118, 10582.617, 193.245, 52588.529 20/02/14,21:35:20,08,09,2, 11.9,1,1, 2.118, 10582.836, 193.312, 52591.659 20/02/14,21:35:20,09,09,2, 11.9,1,1, 2.118, 10583.947, 193.342, 52590.349 20/02/14,21:35:20,10,09,2, 11.9,1,1, 2.118, 10582.036, 193.100, 52588.827 20/02/14,21:35:20,11,09,2, 11.9,1,1, 2.118, 10583.235, 193.259, 52591.738 20/02/14,21:35:20,12,09,2, 11.9,1,1, 2.118, 10582.998, 193.215, 52588.622 20/02/14,21:35:20,13,09,2, 11.9,1,1, 2.118, 10581.929, 193.222, 52590.023 20/02/14,21:35:20,14,09,2, 11.9,1,1, 2.118, 10583.821, 193.518, 52591.547 20/02/14,21:35:20,15,09,2, 11.9,1,1, 2.118, 10582.584, 193.335, 52588.545 20/02/14,21:35:20,16,09,2, 11.9,1,1, 2.118, 10582.858, 193.195, 52591.575 20/02/14,21:35:20,17,09,2, 11.9,1,1, 2.118, 10584.023, 193.486, 52590.386 20/02/14,21:35:20,18,09,2, 11.9,1,1, 2.118, 10582.030, 193.028, 52588.799 20/02/14,21:35:20,19,09,2, 11.9,1,1, 2.118, 10583.231, 193.260, 52591.741 20/02/14,21:35:21,00,09,2, 11.9,1,1, 2.118, 10583.228, 193.260, 52591.741 20/02/14,21:35:21,01,09,2, 11.9,1,1, 2.118, 10583.998, 193.428, 52590.298 20/02/14,21:35:21,02,09,2, 11.9,1,1, 2.118, 10582.018, 193.105, 52588.710 20/02/14,21:35:21,03,09,2, 11.9,1,1, 2.118, 10583.253, 193.354, 52591.793 20/02/14,21:35:21,04,09,2, 11.9,1,1, 2.118, 10583.031, 193.326, 52588.695 20/02/14,21:35:21,05,09,2, 11.9,1,1, 2.118, 10581.882, 193.187, 52589.976 20/02/14,21:35:21,06,09,2, 11.9,1,1, 2.118, 10583.796, 193.504, 52591.562 20/02/14,21:35:21,07,09,2, 11.9,1,1, 2.118, 10582.672, 193.373, 52588.617 20/02/14,21:35:21,08,09,2, 11.9,1,1, 2.118, 10582.845, 193.347, 52591.573 20/02/14,21:35:21,09,09,2, 11.9,1,1, 2.118, 10583.968, 193.463, 52590.336 20/02/14,21:35:21,10,09,2, 11.9,1,1, 2.118, 10582.029, 193.089, 52588.668 20/02/14,21:35:21,11,09,2, 11.9,1,1, 2.118, 10583.228, 193.285, 52591.769 20/02/14,21:35:21,12,09,2, 11.9,1,1, 2.118, 10583.021, 193.312, 52588.558 20/02/14,21:35:21,13,09,2, 11.9,1,1, 2.118, 10581.815, 193.276, 52590.150 20/02/14,21:35:21,14,09,2, 11.9,1,1, 2.118, 10584.001, 193.531, 52591.570 20/02/14,21:35:21,15,09,2, 11.9,1,1, 2.118, 10582.497, 193.345, 52588.416 20/02/14,21:35:21,16,09,2, 11.9,1,1, 2.118, 10582.880, 193.405, 52591.824 20/02/14,21:35:21,17,09,2, 11.9,1,1, 2.118, 10584.017, 193.415, 52590.225 20/02/14,21:35:21,18,09,2, 11.9,1,1, 2.118, 10581.944, 193.042, 52588.717 20/02/14,21:35:21,19,09,2, 11.9,1,1, 2.118, 10583.348, 193.342, 52591.832 20/02/14,21:35:22,00,09,2, 11.9,1,1, 2.118, 10583.345, 193.342, 52591.832 20/02/14,21:35:22,01,09,2, 11.9,1,1, 2.118, 10583.944, 193.470, 52590.272 20/02/14,21:35:22,02,09,2, 11.9,1,1, 2.118, 10581.947, 193.107, 52588.721 20/02/14,21:35:22,03,09,2, 11.9,1,1, 2.118, 10583.256, 193.409, 52591.795 20/02/14,21:35:22,04,09,2, 11.9,1,1, 2.118, 10583.001, 193.426, 52588.680 20/02/14,21:35:22,05,09,2, 11.9,1,1, 2.118, 10581.908, 193.259, 52590.057 20/02/14,21:35:22,06,09,2, 11.9,1,1, 2.118, 10583.870, 193.570, 52591.522 20/02/14,21:35:22,07,09,2, 11.9,1,1, 2.118, 10582.601, 193.383, 52588.532 20/02/14,21:35:22,08,09,2, 11.9,1,1, 2.118, 10582.844, 193.327, 52591.666 20/02/14,21:35:22,09,09,2, 11.9,1,1, 2.118, 10583.971, 193.546, 52590.323 20/02/14,21:35:22,10,09,2, 11.9,1,1, 2.118, 10581.999, 193.149, 52588.793 20/02/14,21:35:22,11,09,2, 11.9,1,1, 2.118, 10583.253, 193.303, 52591.721 20/02/14,21:35:22,12,09,2, 11.9,1,1, 2.118, 10582.980, 193.426, 52588.662 20/02/14,21:35:22,13,09,2, 11.9,1,1, 2.118, 10581.892, 193.261, 52590.052 20/02/14,21:35:22,14,09,2, 11.9,1,1, 2.118, 10583.844, 193.563, 52591.532 20/02/14,21:35:22,15,09,2, 11.9,1,1, 2.118, 10582.598, 193.366, 52588.553 20/02/14,21:35:22,16,09,2, 11.9,1,1, 2.118, 10582.890, 193.414, 52591.743 20/02/14,21:35:22,17,09,2, 11.9,1,1, 2.118, 10583.938, 193.468, 52590.213 20/02/14,21:35:22,18,09,2, 11.9,1,1, 2.118, 10582.004, 193.121, 52588.781 20/02/14,21:35:22,19,09,2, 11.9,1,1, 2.118, 10583.263, 193.355, 52591.736 20/02/14,21:35:23,00,10,2, 11.9,1,1, 2.120, 10583.261, 193.355, 52591.736 20/02/14,21:35:23,01,10,2, 11.9,1,1, 2.120, 10583.796, 193.488, 52590.546 20/02/14,21:35:23,02,10,2, 11.9,1,1, 2.120, 10582.283, 193.207, 52588.931 20/02/14,21:35:23,03,10,2, 11.9,1,1, 2.120, 10582.892, 193.321, 52591.207 20/02/14,21:35:23,04,10,2, 11.9,1,1, 2.120, 10583.135, 193.514, 52589.291 20/02/14,21:35:23,05,10,2, 11.9,1,1, 2.120, 10582.043, 193.177, 52589.741 20/02/14,21:35:23,06,10,2, 11.9,1,1, 2.120, 10583.559, 193.628, 52591.417 20/02/14,21:35:23,07,10,2, 11.9,1,1, 2.120, 10582.915, 193.422, 52589.111 20/02/14,21:35:23,08,10,2, 11.9,1,1, 2.120, 10582.674, 193.216, 52591.042 20/02/14,21:35:23,09,10,2, 11.9,1,1, 2.120, 10583.802, 193.591, 52590.595 20/02/14,21:35:23,10,10,2, 11.9,1,1, 2.120, 10582.291, 193.167, 52588.872 20/02/14,21:35:23,11,10,2, 11.9,1,1, 2.120, 10582.882, 193.315, 52591.235 20/02/14,21:35:23,12,10,2, 11.9,1,1, 2.120, 10583.147, 193.508, 52589.219 20/02/14,21:35:23,13,10,2, 11.9,1,1, 2.120, 10582.000, 193.173, 52589.780 20/02/14,21:35:23,14,10,2, 11.9,1,1, 2.120, 10583.651, 193.623, 52591.452 20/02/14,21:35:23,15,10,2, 11.9,1,1, 2.120, 10582.834, 193.415, 52588.883 20/02/14,21:35:23,16,10,2, 11.9,1,1, 2.120, 10582.730, 193.249, 52591.123 20/02/14,21:35:23,17,10,2, 11.9,1,1, 2.120, 10583.781, 193.514, 52590.432 20/02/14,21:35:23,18,10,2, 11.9,1,1, 2.120, 10582.217, 193.186, 52588.876 20/02/14,21:35:23,19,10,2, 11.9,1,1, 2.120, 10582.981, 193.354, 52591.305 20/02/14,21:35:24,00,10,2, 11.8,1,1, 2.118, 10582.978, 193.354, 52591.305 20/02/14,21:35:24,01,10,2, 11.8,1,1, 2.118, 10583.782, 193.550, 52590.524 20/02/14,21:35:24,02,10,2, 11.8,1,1, 2.118, 10582.182, 193.172, 52588.871 20/02/14,21:35:24,03,10,2, 11.8,1,1, 2.118, 10582.915, 193.343, 52591.220 20/02/14,21:35:24,04,10,2, 11.8,1,1, 2.118, 10583.109, 193.530, 52589.309 20/02/14,21:35:24,05,10,2, 11.8,1,1, 2.118, 10582.019, 193.285, 52589.809 20/02/14,21:35:24,06,10,2, 11.8,1,1, 2.118, 10583.599, 193.658, 52591.415 20/02/14,21:35:24,07,10,2, 11.8,1,1, 2.118, 10582.916, 193.493, 52589.159 20/02/14,21:35:24,08,10,2, 11.8,1,1, 2.118, 10582.701, 193.262, 52591.015 20/02/14,21:35:24,09,10,2, 11.8,1,1, 2.118, 10583.736, 193.625, 52590.549 20/02/14,21:35:24,10,10,2, 11.8,1,1, 2.118, 10582.254, 193.166, 52588.940 20/02/14,21:35:24,11,10,2, 11.8,1,1, 2.118, 10582.891, 193.346, 52591.202 20/02/14,21:35:24,12,10,2, 11.8,1,1, 2.118, 10583.156, 193.642, 52589.322 20/02/14,21:35:24,13,10,2, 11.8,1,1, 2.118, 10582.028, 193.185, 52589.798 20/02/14,21:35:24,14,10,2, 11.8,1,1, 2.118, 10583.476, 193.565, 52591.331 20/02/14,21:35:24,15,10,2, 11.8,1,1, 2.118, 10582.939, 193.514, 52589.053 20/02/14,21:35:24,16,10,2, 11.8,1,1, 2.118, 10582.753, 193.256, 52591.005 20/02/14,21:35:24,17,10,2, 11.8,1,1, 2.118, 10583.766, 193.561, 52590.540 20/02/14,21:35:24,18,10,2, 11.8,1,1, 2.118, 10582.216, 193.190, 52588.847 20/02/14,21:35:24,19,10,2, 11.8,1,1, 2.118, 10582.868, 193.412, 52591.166 20/02/14,21:35:25,00,09,2, 11.9,1,1, 2.118, 10582.861, 193.412, 52591.166 20/02/14,21:35:25,01,09,2, 11.9,1,1, 2.118, 10583.779, 193.600, 52590.481 20/02/14,21:35:25,02,09,2, 11.9,1,1, 2.118, 10582.162, 193.146, 52588.865 20/02/14,21:35:25,03,09,2, 11.9,1,1, 2.118, 10582.905, 193.425, 52591.299 20/02/14,21:35:25,04,09,2, 11.9,1,1, 2.118, 10583.045, 193.543, 52589.241 20/02/14,21:35:25,05,09,2, 11.9,1,1, 2.118, 10582.053, 193.374, 52589.906 20/02/14,21:35:25,06,09,2, 11.9,1,1, 2.118, 10583.669, 193.662, 52591.411 20/02/14,21:35:25,07,09,2, 11.9,1,1, 2.118, 10582.823, 193.442, 52588.992 20/02/14,21:35:25,08,09,2, 11.9,1,1, 2.118, 10582.703, 193.266, 52591.151 20/02/14,21:35:25,09,09,2, 11.9,1,1, 2.118, 10583.762, 193.533, 52590.407 20/02/14,21:35:25,10,09,2, 11.9,1,1, 2.118, 10582.185, 193.122, 52588.745 20/02/14,21:35:25,11,09,2, 11.9,1,1, 2.118, 10582.938, 193.360, 52591.238 20/02/14,21:35:25,12,09,2, 11.9,1,1, 2.118, 10583.107, 193.599, 52589.151 20/02/14,21:35:25,13,09,2, 11.9,1,1, 2.118, 10582.074, 193.337, 52590.011 20/02/14,21:35:25,14,09,2, 11.9,1,1, 2.118, 10583.687, 193.654, 52591.415 20/02/14,21:35:25,15,09,2, 11.9,1,1, 2.118, 10582.745, 193.464, 52588.886 20/02/14,21:35:25,16,09,2, 11.9,1,1, 2.118, 10582.787, 193.326, 52591.263 20/02/14,21:35:25,17,09,2, 11.9,1,1, 2.118, 10583.754, 193.538, 52590.268 20/02/14,21:35:25,18,09,2, 11.9,1,1, 2.118, 10582.074, 193.150, 52588.803 20/02/14,21:35:25,19,09,2, 11.9,1,1, 2.118, 10583.059, 193.396, 52591.321 20/02/14,21:35:26,00,10,2, 11.8,1,1, 2.119, 10583.053, 193.396, 52591.321 20/02/14,21:35:26,01,10,2, 11.8,1,1, 2.119, 10583.721, 193.644, 52590.318 20/02/14,21:35:26,02,10,2, 11.8,1,1, 2.119, 10582.075, 193.197, 52588.899 20/02/14,21:35:26,03,10,2, 11.8,1,1, 2.119, 10582.913, 193.333, 52591.150 20/02/14,21:35:26,04,10,2, 11.8,1,1, 2.119, 10582.946, 193.584, 52589.070 20/02/14,21:35:26,05,10,2, 11.8,1,1, 2.119, 10582.117, 193.331, 52590.016 20/02/14,21:35:26,06,10,2, 11.8,1,1, 2.119, 10583.718, 193.697, 52591.387 20/02/14,21:35:26,07,10,2, 11.8,1,1, 2.119, 10582.836, 193.411, 52588.977 20/02/14,21:35:26,08,10,2, 11.8,1,1, 2.119, 10582.795, 193.339, 52591.151 20/02/14,21:35:26,09,10,2, 11.8,1,1, 2.119, 10583.666, 193.574, 52590.202 20/02/14,21:35:26,10,10,2, 11.8,1,1, 2.119, 10582.087, 193.129, 52588.752 20/02/14,21:35:26,11,10,2, 11.8,1,1, 2.119, 10582.959, 193.463, 52591.222 20/02/14,21:35:26,12,10,2, 11.8,1,1, 2.119, 10583.056, 193.617, 52589.098 20/02/14,21:35:26,13,10,2, 11.8,1,1, 2.119, 10582.120, 193.295, 52589.965 20/02/14,21:35:26,14,10,2, 11.8,1,1, 2.119, 10583.712, 193.682, 52591.351 20/02/14,21:35:26,15,10,2, 11.8,1,1, 2.119, 10582.822, 193.464, 52588.957 20/02/14,21:35:26,16,10,2, 11.8,1,1, 2.119, 10582.770, 193.247, 52591.052 20/02/14,21:35:26,17,10,2, 11.8,1,1, 2.119, 10583.680, 193.557, 52590.173 20/02/14,21:35:26,18,10,2, 11.8,1,1, 2.119, 10582.072, 193.255, 52588.816 20/02/14,21:35:26,19,10,2, 11.8,1,1, 2.119, 10582.961, 193.429, 52591.152 20/02/14,21:35:27,00,09,2, 11.8,1,1, 2.115, 10582.961, 193.429, 52591.152 20/02/14,21:35:27,01,09,2, 11.8,1,1, 2.115, 10583.645, 193.557, 52590.150 20/02/14,21:35:27,02,09,2, 11.8,1,1, 2.115, 10582.060, 193.165, 52588.891 20/02/14,21:35:27,03,09,2, 11.8,1,1, 2.115, 10583.017, 193.456, 52591.276 20/02/14,21:35:27,04,09,2, 11.8,1,1, 2.115, 10583.006, 193.603, 52589.104 20/02/14,21:35:27,05,09,2, 11.8,1,1, 2.115, 10582.217, 193.363, 52590.162 20/02/14,21:35:27,06,09,2, 11.8,1,1, 2.115, 10583.728, 193.673, 52591.335 20/02/14,21:35:27,07,09,2, 11.8,1,1, 2.115, 10582.781, 193.431, 52588.882 20/02/14,21:35:27,08,09,2, 11.8,1,1, 2.115, 10582.812, 193.340, 52591.217 20/02/14,21:35:27,09,09,2, 11.8,1,1, 2.115, 10583.608, 193.597, 52590.014 20/02/14,21:35:27,10,09,2, 11.8,1,1, 2.115, 10582.018, 193.173, 52588.843 20/02/14,21:35:27,11,09,2, 11.8,1,1, 2.115, 10583.020, 193.485, 52591.252 20/02/14,21:35:27,12,09,2, 11.8,1,1, 2.115, 10582.989, 193.550, 52589.006 20/02/14,21:35:27,13,09,2, 11.8,1,1, 2.115, 10582.190, 193.351, 52590.290 20/02/14,21:35:27,14,09,2, 11.8,1,1, 2.115, 10583.836, 193.718, 52591.240 20/02/14,21:35:27,15,09,2, 11.8,1,1, 2.115, 10582.753, 193.453, 52588.907 20/02/14,21:35:27,16,09,2, 11.8,1,1, 2.115, 10582.864, 193.368, 52591.326 20/02/14,21:35:27,17,09,2, 11.8,1,1, 2.115, 10583.582, 193.531, 52589.878 20/02/14,21:35:27,18,09,2, 11.8,1,1, 2.115, 10581.948, 193.156, 52588.939 20/02/14,21:35:27,19,09,2, 11.8,1,1, 2.115, 10583.125, 193.496, 52591.258 20/02/14,21:35:28,00,09,2, 11.9,1,1, 2.116, 10583.119, 193.496, 52591.258 20/02/14,21:35:28,01,09,2, 11.9,1,1, 2.116, 10583.551, 193.623, 52589.954 20/02/14,21:35:28,02,09,2, 11.9,1,1, 2.116, 10582.021, 193.179, 52588.930 20/02/14,21:35:28,03,09,2, 11.9,1,1, 2.116, 10583.058, 193.522, 52591.225 20/02/14,21:35:28,04,09,2, 11.9,1,1, 2.116, 10583.030, 193.654, 52589.083 20/02/14,21:35:28,05,09,2, 11.9,1,1, 2.116, 10582.262, 193.364, 52590.299 20/02/14,21:35:28,06,09,2, 11.9,1,1, 2.116, 10583.789, 193.711, 52591.298 20/02/14,21:35:28,07,09,2, 11.9,1,1, 2.116, 10582.749, 193.338, 52588.900 20/02/14,21:35:28,08,09,2, 11.9,1,1, 2.116, 10582.836, 193.356, 52591.158 20/02/14,21:35:28,09,09,2, 11.9,1,1, 2.116, 10583.516, 193.586, 52589.866 20/02/14,21:35:28,10,09,2, 11.9,1,1, 2.116, 10581.981, 193.207, 52588.923 20/02/14,21:35:28,11,09,2, 11.9,1,1, 2.116, 10583.081, 193.538, 52591.285 20/02/14,21:35:28,12,09,2, 11.9,1,1, 2.116, 10582.998, 193.557, 52589.083 20/02/14,21:35:28,13,09,2, 11.9,1,1, 2.116, 10582.287, 193.337, 52590.278 20/02/14,21:35:28,14,09,2, 11.9,1,1, 2.116, 10583.814, 193.758, 52591.296 20/02/14,21:35:28,15,09,2, 11.9,1,1, 2.116, 10582.735, 193.340, 52588.848 20/02/14,21:35:28,16,09,2, 11.9,1,1, 2.116, 10582.783, 193.237, 52591.025 20/02/14,21:35:28,17,09,2, 11.9,1,1, 2.116, 10583.528, 193.566, 52589.915 20/02/14,21:35:28,18,09,2, 11.9,1,1, 2.116, 10581.957, 193.242, 52588.992 20/02/14,21:35:28,19,09,2, 11.9,1,1, 2.116, 10583.016, 193.440, 52591.166 20/02/14,21:35:29,00,10,2, 11.9,1,1, 2.115, 10583.011, 193.440, 52591.166 20/02/14,21:35:29,01,10,2, 11.9,1,1, 2.115, 10583.499, 193.637, 52589.797 20/02/14,21:35:29,02,10,2, 11.9,1,1, 2.115, 10581.923, 193.182, 52588.938 20/02/14,21:35:29,03,10,2, 11.9,1,1, 2.115, 10583.194, 193.578, 52591.338 20/02/14,21:35:29,04,10,2, 11.9,1,1, 2.115, 10583.099, 193.681, 52589.140 20/02/14,21:35:29,05,10,2, 11.9,1,1, 2.115, 10582.369, 193.313, 52590.426 20/02/14,21:35:29,06,10,2, 11.9,1,1, 2.115, 10583.889, 193.686, 52591.188 20/02/14,21:35:29,07,10,2, 11.9,1,1, 2.115, 10582.728, 193.418, 52588.912 20/02/14,21:35:29,08,10,2, 11.9,1,1, 2.115, 10582.822, 193.315, 52591.093 20/02/14,21:35:29,09,10,2, 11.9,1,1, 2.115, 10583.477, 193.569, 52589.734 20/02/14,21:35:29,10,10,2, 11.9,1,1, 2.115, 10581.957, 193.261, 52589.010 20/02/14,21:35:29,11,10,2, 11.9,1,1, 2.115, 10583.165, 193.606, 52591.400 20/02/14,21:35:29,12,10,2, 11.9,1,1, 2.115, 10582.967, 193.546, 52588.944 20/02/14,21:35:29,13,10,2, 11.9,1,1, 2.115, 10582.429, 193.425, 52590.628 20/02/14,21:35:29,14,10,2, 11.9,1,1, 2.115, 10583.998, 193.769, 52591.131 20/02/14,21:35:29,15,10,2, 11.9,1,1, 2.115, 10582.554, 193.259, 52588.784 20/02/14,21:35:29,16,10,2, 11.9,1,1, 2.115, 10582.919, 193.397, 52591.225 20/02/14,21:35:29,17,10,2, 11.9,1,1, 2.115, 10583.407, 193.544, 52589.511 20/02/14,21:35:29,18,10,2, 11.9,1,1, 2.115, 10581.945, 193.220, 52589.195 20/02/14,21:35:29,19,10,2, 11.9,1,1, 2.115, 10583.217, 193.603, 52591.287 20/02/14,21:35:30,00,09,2, 11.9,1,1, 2.119, 10583.211, 193.603, 52591.287 20/02/14,21:35:30,01,09,2, 11.9,1,1, 2.119, 10583.350, 193.582, 52589.596 20/02/14,21:35:30,02,09,2, 11.9,1,1, 2.119, 10581.946, 193.152, 52589.143 20/02/14,21:35:30,03,09,2, 11.9,1,1, 2.119, 10583.314, 193.606, 52591.425 20/02/14,21:35:30,04,09,2, 11.9,1,1, 2.119, 10583.041, 193.655, 52589.066 20/02/14,21:35:30,05,09,2, 11.9,1,1, 2.119, 10582.478, 193.316, 52590.657 20/02/14,21:35:30,06,09,2, 11.9,1,1, 2.119, 10583.917, 193.661, 52590.945 20/02/14,21:35:30,07,09,2, 11.9,1,1, 2.119, 10582.572, 193.314, 52588.880 20/02/14,21:35:30,08,09,2, 11.9,1,1, 2.119, 10582.874, 193.319, 52591.206 20/02/14,21:35:30,09,09,2, 11.9,1,1, 2.119, 10583.345, 193.584, 52589.539 20/02/14,21:35:30,10,09,2, 11.9,1,1, 2.119, 10581.960, 193.197, 52589.244 20/02/14,21:35:30,11,09,2, 11.9,1,1, 2.119, 10583.309, 193.664, 52591.348 20/02/14,21:35:30,12,09,2, 11.9,1,1, 2.119, 10582.990, 193.608, 52588.973 20/02/14,21:35:30,13,09,2, 11.9,1,1, 2.119, 10582.555, 193.361, 52590.720 20/02/14,21:35:30,14,09,2, 11.9,1,1, 2.119, 10583.922, 193.667, 52590.960 20/02/14,21:35:30,15,09,2, 11.9,1,1, 2.119, 10582.566, 193.226, 52588.811 20/02/14,21:35:30,16,09,2, 11.9,1,1, 2.119, 10582.888, 193.415, 52591.250 20/02/14,21:35:30,17,09,2, 11.9,1,1, 2.119, 10583.351, 193.590, 52589.536 20/02/14,21:35:30,18,09,2, 11.9,1,1, 2.119, 10581.972, 193.169, 52589.188 20/02/14,21:35:30,19,09,2, 11.9,1,1, 2.119, 10583.309, 193.610, 52591.335 20/02/14,21:35:31,00,08,2, 11.9,1,1, 2.112, 10583.303, 193.610, 52591.335 20/02/14,21:35:31,01,08,2, 11.9,1,1, 2.112, 10583.146, 193.546, 52589.243 20/02/14,21:35:31,02,08,2, 11.9,1,1, 2.112, 10582.330, 193.190, 52588.789 20/02/14,21:35:31,03,08,2, 11.9,1,1, 2.112, 10582.900, 193.628, 52591.006 20/02/14,21:35:31,04,08,2, 11.9,1,1, 2.112, 10583.500, 193.700, 52589.991 20/02/14,21:35:31,05,08,2, 11.9,1,1, 2.112, 10582.434, 193.158, 52589.799 20/02/14,21:35:31,06,08,2, 11.9,1,1, 2.112, 10583.630, 193.726, 52591.287 20/02/14,21:35:31,07,08,2, 11.9,1,1, 2.112, 10583.011, 193.271, 52589.208 20/02/14,21:35:31,08,08,2, 11.9,1,1, 2.112, 10582.375, 193.220, 52590.206 20/02/14,21:35:31,09,08,2, 11.9,1,1, 2.112, 10583.442, 193.741, 52590.514 20/02/14,21:35:31,10,08,2, 11.9,1,1, 2.112, 10582.282, 193.232, 52588.897 20/02/14,21:35:31,11,08,2, 11.9,1,1, 2.112, 10582.901, 193.665, 52591.119 20/02/14,21:35:31,12,08,2, 11.9,1,1, 2.112, 10583.481, 193.716, 52589.840 20/02/14,21:35:31,13,08,2, 11.9,1,1, 2.112, 10582.518, 193.257, 52589.932 20/02/14,21:35:31,14,08,2, 11.9,1,1, 2.112, 10583.631, 193.700, 52591.136 20/02/14,21:35:31,15,08,2, 11.9,1,1, 2.112, 10582.906, 193.271, 52589.122 20/02/14,21:35:31,16,08,2, 11.9,1,1, 2.112, 10582.509, 193.271, 52590.404 20/02/14,21:35:31,17,08,2, 11.9,1,1, 2.112, 10583.394, 193.717, 52590.212 20/02/14,21:35:31,18,08,2, 11.9,1,1, 2.112, 10582.227, 193.123, 52589.023 20/02/14,21:35:31,19,08,2, 11.9,1,1, 2.112, 10582.947, 193.680, 52591.080 20/02/14,21:35:32,00,09,2, 11.9,1,1, 2.117, 10582.944, 193.680, 52591.080 20/02/14,21:35:32,01,09,2, 11.9,1,1, 2.117, 10583.398, 193.489, 52588.934 20/02/14,21:35:32,02,09,2, 11.9,1,1, 2.117, 10581.645, 193.251, 52589.284 20/02/14,21:35:32,03,09,2, 11.9,1,1, 2.117, 10583.853, 193.781, 52592.030 20/02/14,21:35:32,04,09,2, 11.9,1,1, 2.117, 10582.887, 193.412, 52588.356 20/02/14,21:35:32,05,09,2, 11.9,1,1, 2.117, 10582.489, 193.399, 52591.209 20/02/14,21:35:32,06,09,2, 11.9,1,1, 2.117, 10584.263, 193.653, 52590.951 20/02/14,21:35:32,07,09,2, 11.9,1,1, 2.117, 10582.045, 193.079, 52588.110 20/02/14,21:35:32,08,09,2, 11.9,1,1, 2.117, 10583.011, 193.411, 52591.754 20/02/14,21:35:32,09,09,2, 11.9,1,1, 2.117, 10583.063, 193.438, 52587.779 20/02/14,21:35:32,10,09,2, 11.9,1,1, 2.117, 10582.072, 193.428, 52590.411 20/02/14,21:35:32,11,09,2, 11.9,1,1, 2.117, 10583.984, 193.654, 52591.264 20/02/14,21:35:32,12,09,2, 11.9,1,1, 2.117, 10582.451, 193.507, 52588.440 20/02/14,21:35:32,13,09,2, 11.9,1,1, 2.117, 10583.090, 193.448, 52591.960 20/02/14,21:35:32,14,09,2, 11.9,1,1, 2.117, 10583.913, 193.476, 52589.797 20/02/14,21:35:32,15,09,2, 11.9,1,1, 2.117, 10582.009, 193.273, 52588.997 20/02/14,21:35:32,16,09,2, 11.9,1,1, 2.117, 10583.552, 193.522, 52591.825 20/02/14,21:35:32,17,09,2, 11.9,1,1, 2.117, 10582.823, 193.450, 52588.286 20/02/14,21:35:32,18,09,2, 11.9,1,1, 2.117, 10582.073, 193.453, 52590.374 20/02/14,21:35:32,19,09,2, 11.9,1,1, 2.117, 10583.973, 193.674, 52591.184 20/02/14,21:35:33,00,10,2, 11.8,1,1, 2.117, 10583.971, 193.674, 52591.184 20/02/14,21:35:33,01,10,2, 11.8,1,1, 2.117, 10582.729, 193.405, 52588.156 20/02/14,21:35:33,02,10,2, 11.8,1,1, 2.117, 10582.163, 193.451, 52590.604 20/02/14,21:35:33,03,10,2, 11.8,1,1, 2.117, 10584.017, 193.615, 52591.119 20/02/14,21:35:33,04,10,2, 11.8,1,1, 2.117, 10582.390, 193.431, 52588.494 20/02/14,21:35:33,05,10,2, 11.8,1,1, 2.117, 10583.230, 193.487, 52592.002 20/02/14,21:35:33,06,10,2, 11.8,1,1, 2.117, 10583.847, 193.445, 52589.561 20/02/14,21:35:33,07,10,2, 11.8,1,1, 2.117, 10581.913, 193.172, 52588.960 20/02/14,21:35:33,08,10,2, 11.8,1,1, 2.117, 10583.491, 193.369, 52591.612 20/02/14,21:35:33,09,10,2, 11.8,1,1, 2.117, 10582.751, 193.398, 52588.214 20/02/14,21:35:33,10,10,2, 11.8,1,1, 2.117, 10582.190, 193.420, 52590.537 20/02/14,21:35:33,11,10,2, 11.8,1,1, 2.117, 10584.026, 193.681, 52591.112 20/02/14,21:35:33,12,10,2, 11.8,1,1, 2.117, 10582.339, 193.488, 52588.420 20/02/14,21:35:33,13,10,2, 11.8,1,1, 2.117, 10583.280, 193.514, 52592.078 20/02/14,21:35:33,14,10,2, 11.8,1,1, 2.117, 10583.832, 193.402, 52589.366 20/02/14,21:35:33,15,10,2, 11.8,1,1, 2.117, 10581.896, 193.246, 52589.023 20/02/14,21:35:33,16,10,2, 11.8,1,1, 2.117, 10583.688, 193.376, 52591.700 20/02/14,21:35:33,17,10,2, 11.8,1,1, 2.117, 10582.678, 193.371, 52587.968 20/02/14,21:35:33,18,10,2, 11.8,1,1, 2.117, 10582.170, 193.408, 52590.689 20/02/14,21:35:33,19,10,2, 11.8,1,1, 2.117, 10584.073, 193.632, 52591.039 20/02/14,21:35:34,00,09,2, 11.8,1,1, 2.119, 10584.071, 193.632, 52591.039 20/02/14,21:35:34,01,09,2, 11.8,1,1, 2.119, 10582.651, 193.441, 52588.114 20/02/14,21:35:34,02,09,2, 11.8,1,1, 2.119, 10582.285, 193.444, 52590.762 20/02/14,21:35:34,03,09,2, 11.8,1,1, 2.119, 10584.065, 193.606, 52590.941 20/02/14,21:35:34,04,09,2, 11.8,1,1, 2.119, 10582.412, 193.499, 52588.594 20/02/14,21:35:34,05,09,2, 11.8,1,1, 2.119, 10583.319, 193.461, 52592.034 20/02/14,21:35:34,06,09,2, 11.8,1,1, 2.119, 10583.742, 193.429, 52589.380 20/02/14,21:35:34,07,09,2, 11.8,1,1, 2.119, 10581.919, 193.263, 52589.123 20/02/14,21:35:34,08,09,2, 11.8,1,1, 2.119, 10583.616, 193.498, 52591.635 20/02/14,21:35:34,09,09,2, 11.8,1,1, 2.119, 10582.664, 193.485, 52588.129 20/02/14,21:35:34,10,09,2, 11.8,1,1, 2.119, 10582.270, 193.435, 52590.698 20/02/14,21:35:34,11,09,2, 11.8,1,1, 2.119, 10584.108, 193.712, 52591.102 20/02/14,21:35:34,12,09,2, 11.8,1,1, 2.119, 10582.404, 193.487, 52588.519 20/02/14,21:35:34,13,09,2, 11.8,1,1, 2.119, 10583.295, 193.464, 52591.913 20/02/14,21:35:34,14,09,2, 11.8,1,1, 2.119, 10583.738, 193.439, 52589.371 20/02/14,21:35:34,15,09,2, 11.8,1,1, 2.119, 10581.922, 193.253, 52589.138 20/02/14,21:35:34,16,09,2, 11.8,1,1, 2.119, 10583.606, 193.500, 52591.587 20/02/14,21:35:34,17,09,2, 11.8,1,1, 2.119, 10582.720, 193.507, 52588.130 20/02/14,21:35:34,18,09,2, 11.8,1,1, 2.119, 10582.330, 193.501, 52590.800 20/02/14,21:35:34,19,09,2, 11.8,1,1, 2.119, 10584.113, 193.620, 52590.972 20/02/14,21:35:35,00,09,2, 11.8,1,1, 2.118, 10584.112, 193.620, 52590.972 20/02/14,21:35:35,01,09,2, 11.8,1,1, 2.118, 10582.731, 193.444, 52588.167 20/02/14,21:35:35,02,09,2, 11.8,1,1, 2.118, 10582.359, 193.444, 52590.873 20/02/14,21:35:35,03,09,2, 11.8,1,1, 2.118, 10584.148, 193.570, 52590.907 20/02/14,21:35:35,04,09,2, 11.8,1,1, 2.118, 10582.451, 193.410, 52588.566 20/02/14,21:35:35,05,09,2, 11.8,1,1, 2.118, 10583.392, 193.448, 52592.081 20/02/14,21:35:35,06,09,2, 11.8,1,1, 2.118, 10583.608, 193.362, 52589.147 20/02/14,21:35:35,07,09,2, 11.8,1,1, 2.118, 10581.914, 193.251, 52589.231 20/02/14,21:35:35,08,09,2, 11.8,1,1, 2.118, 10583.693, 193.506, 52591.657 20/02/14,21:35:35,09,09,2, 11.8,1,1, 2.118, 10582.665, 193.423, 52588.015 20/02/14,21:35:35,10,09,2, 11.8,1,1, 2.118, 10582.386, 193.435, 52590.918 20/02/14,21:35:35,11,09,2, 11.8,1,1, 2.118, 10584.221, 193.659, 52590.921 20/02/14,21:35:35,12,09,2, 11.8,1,1, 2.118, 10582.333, 193.413, 52588.453 20/02/14,21:35:35,13,09,2, 11.8,1,1, 2.118, 10583.438, 193.425, 52592.201 20/02/14,21:35:35,14,09,2, 11.8,1,1, 2.118, 10583.698, 193.389, 52588.971 20/02/14,21:35:35,15,09,2, 11.8,1,1, 2.118, 10581.856, 193.252, 52589.197 20/02/14,21:35:35,16,09,2, 11.8,1,1, 2.118, 10583.738, 193.438, 52591.618 20/02/14,21:35:35,17,09,2, 11.8,1,1, 2.118, 10582.579, 193.452, 52587.864 20/02/14,21:35:35,18,09,2, 11.8,1,1, 2.118, 10582.442, 193.487, 52591.106 20/02/14,21:35:35,19,09,2, 11.8,1,1, 2.118, 10584.126, 193.618, 52590.764 20/02/14,21:35:36,00,10,2, 11.9,1,1, 2.117, 10584.121, 193.618, 52590.764 20/02/14,21:35:36,01,10,2, 11.9,1,1, 2.117, 10583.242, 193.501, 52588.577 20/02/14,21:35:36,02,10,2, 11.9,1,1, 2.117, 10582.050, 193.260, 52590.025 20/02/14,21:35:36,03,10,2, 11.9,1,1, 2.117, 10584.261, 193.764, 52591.820 20/02/14,21:35:36,04,10,2, 11.9,1,1, 2.117, 10582.779, 193.325, 52588.221 20/02/14,21:35:36,05,10,2, 11.9,1,1, 2.117, 10582.870, 193.375, 52591.462 20/02/14,21:35:36,06,10,2, 11.9,1,1, 2.117, 10584.038, 193.559, 52590.071 20/02/14,21:35:36,07,10,2, 11.9,1,1, 2.117, 10581.868, 193.083, 52588.286 20/02/14,21:35:36,08,10,2, 11.9,1,1, 2.117, 10583.346, 193.523, 52591.796 20/02/14,21:35:36,09,10,2, 11.9,1,1, 2.117, 10583.236, 193.500, 52588.584 20/02/14,21:35:36,10,10,2, 11.9,1,1, 2.117, 10582.047, 193.339, 52589.968 20/02/14,21:35:36,11,10,2, 11.9,1,1, 2.117, 10584.257, 193.775, 52591.650 20/02/14,21:35:36,12,10,2, 11.9,1,1, 2.117, 10582.746, 193.307, 52588.257 20/02/14,21:35:36,13,10,2, 11.9,1,1, 2.117, 10582.828, 193.363, 52591.440 20/02/14,21:35:36,14,10,2, 11.9,1,1, 2.117, 10584.071, 193.556, 52589.983 20/02/14,21:35:36,15,10,2, 11.9,1,1, 2.117, 10581.872, 193.056, 52588.265 20/02/14,21:35:36,16,10,2, 11.9,1,1, 2.117, 10583.335, 193.531, 52591.689 20/02/14,21:35:36,17,10,2, 11.9,1,1, 2.117, 10583.261, 193.535, 52588.536 20/02/14,21:35:36,18,10,2, 11.9,1,1, 2.117, 10582.016, 193.323, 52589.961 20/02/14,21:35:36,19,10,2, 11.9,1,1, 2.117, 10584.228, 193.706, 52591.601 20/02/14,21:35:37,00,09,2, 11.9,1,1, 2.118, 10584.221, 193.706, 52591.601 20/02/14,21:35:37,01,09,2, 11.9,1,1, 2.118, 10583.258, 193.492, 52588.578 20/02/14,21:35:37,02,09,2, 11.9,1,1, 2.118, 10582.122, 193.294, 52590.038 20/02/14,21:35:37,03,09,2, 11.9,1,1, 2.118, 10584.326, 193.800, 52591.729 20/02/14,21:35:37,04,09,2, 11.9,1,1, 2.118, 10582.768, 193.290, 52588.157 20/02/14,21:35:37,05,09,2, 11.9,1,1, 2.118, 10582.916, 193.381, 52591.411 20/02/14,21:35:37,06,09,2, 11.9,1,1, 2.118, 10584.039, 193.565, 52589.974 20/02/14,21:35:37,07,09,2, 11.9,1,1, 2.118, 10581.873, 193.135, 52588.375 20/02/14,21:35:37,08,09,2, 11.9,1,1, 2.118, 10583.363, 193.507, 52591.797 20/02/14,21:35:37,09,09,2, 11.9,1,1, 2.118, 10583.194, 193.460, 52588.481 20/02/14,21:35:37,10,09,2, 11.9,1,1, 2.118, 10582.092, 193.311, 52590.081 20/02/14,21:35:37,11,09,2, 11.9,1,1, 2.118, 10584.327, 193.723, 52591.635 20/02/14,21:35:37,12,09,2, 11.9,1,1, 2.118, 10582.700, 193.324, 52588.149 20/02/14,21:35:37,13,09,2, 11.9,1,1, 2.118, 10582.957, 193.416, 52591.681 20/02/14,21:35:37,14,09,2, 11.9,1,1, 2.118, 10584.049, 193.496, 52589.684 20/02/14,21:35:37,15,09,2, 11.9,1,1, 2.118, 10581.731, 193.045, 52588.351 20/02/14,21:35:37,16,09,2, 11.9,1,1, 2.118, 10583.497, 193.581, 52591.916 20/02/14,21:35:37,17,09,2, 11.9,1,1, 2.118, 10583.199, 193.503, 52588.404 20/02/14,21:35:37,18,09,2, 11.9,1,1, 2.118, 10582.065, 193.328, 52590.295 20/02/14,21:35:37,19,09,2, 11.9,1,1, 2.118, 10584.325, 193.758, 52591.569 20/02/14,21:35:38,00,09,2, 11.9,1,1, 2.119, 10584.321, 193.758, 52591.569 20/02/14,21:35:38,01,09,2, 11.9,1,1, 2.119, 10583.278, 193.509, 52588.550 20/02/14,21:35:38,02,09,2, 11.9,1,1, 2.119, 10582.139, 193.286, 52590.139 20/02/14,21:35:38,03,09,2, 11.9,1,1, 2.119, 10584.339, 193.698, 52591.570 20/02/14,21:35:38,04,09,2, 11.9,1,1, 2.119, 10582.745, 193.230, 52588.168 20/02/14,21:35:38,05,09,2, 11.9,1,1, 2.119, 10582.922, 193.371, 52591.436 20/02/14,21:35:38,06,09,2, 11.9,1,1, 2.119, 10584.069, 193.557, 52589.894 20/02/14,21:35:38,07,09,2, 11.9,1,1, 2.119, 10581.870, 193.082, 52588.320 20/02/14,21:35:38,08,09,2, 11.9,1,1, 2.119, 10583.444, 193.523, 52591.792 20/02/14,21:35:38,09,09,2, 11.9,1,1, 2.119, 10583.270, 193.507, 52588.526 20/02/14,21:35:38,10,09,2, 11.9,1,1, 2.119, 10582.169, 193.319, 52590.164 20/02/14,21:35:38,11,09,2, 11.9,1,1, 2.119, 10584.309, 193.689, 52591.581 20/02/14,21:35:38,12,09,2, 11.9,1,1, 2.119, 10582.814, 193.329, 52588.188 20/02/14,21:35:38,13,09,2, 11.9,1,1, 2.119, 10582.963, 193.372, 52591.507 20/02/14,21:35:38,14,09,2, 11.9,1,1, 2.119, 10584.031, 193.466, 52589.845 20/02/14,21:35:38,15,09,2, 11.9,1,1, 2.119, 10581.848, 193.106, 52588.312 20/02/14,21:35:38,16,09,2, 11.9,1,1, 2.119, 10583.486, 193.546, 52591.729 20/02/14,21:35:38,17,09,2, 11.9,1,1, 2.119, 10583.286, 193.465, 52588.460 20/02/14,21:35:38,18,09,2, 11.9,1,1, 2.119, 10582.140, 193.280, 52590.147 20/02/14,21:35:38,19,09,2, 11.9,1,1, 2.119, 10584.329, 193.781, 52591.655 20/02/14,21:35:39,00,09,2, 11.8,1,1, 2.114, 10584.321, 193.781, 52591.655 20/02/14,21:35:39,01,09,2, 11.8,1,1, 2.114, 10583.294, 193.509, 52588.484 20/02/14,21:35:39,02,09,2, 11.8,1,1, 2.114, 10582.197, 193.330, 52590.197 20/02/14,21:35:39,03,09,2, 11.8,1,1, 2.114, 10584.432, 193.691, 52591.573 20/02/14,21:35:39,04,09,2, 11.8,1,1, 2.114, 10582.738, 193.203, 52588.159 20/02/14,21:35:39,05,09,2, 11.8,1,1, 2.114, 10583.014, 193.357, 52591.505 20/02/14,21:35:39,06,09,2, 11.8,1,1, 2.114, 10584.077, 193.561, 52589.844 20/02/14,21:35:39,07,09,2, 11.8,1,1, 2.114, 10581.842, 193.088, 52588.298 20/02/14,21:35:39,08,09,2, 11.8,1,1, 2.114, 10583.490, 193.574, 52591.795 20/02/14,21:35:39,09,09,2, 11.8,1,1, 2.114, 10583.284, 193.523, 52588.475 20/02/14,21:35:39,10,09,2, 11.8,1,1, 2.114, 10582.194, 193.295, 52590.150 20/02/14,21:35:39,11,09,2, 11.8,1,1, 2.114, 10584.432, 193.747, 52591.681 20/02/14,21:35:39,12,09,2, 11.8,1,1, 2.114, 10582.693, 193.243, 52588.102 20/02/14,21:35:39,13,09,2, 11.8,1,1, 2.114, 10583.027, 193.408, 52591.663 20/02/14,21:35:39,14,09,2, 11.8,1,1, 2.114, 10584.063, 193.498, 52589.623 20/02/14,21:35:39,15,09,2, 11.8,1,1, 2.114, 10581.833, 193.108, 52588.388 20/02/14,21:35:39,16,09,2, 11.8,1,1, 2.114, 10583.554, 193.528, 52591.798 20/02/14,21:35:39,17,09,2, 11.8,1,1, 2.114, 10583.221, 193.436, 52588.337 20/02/14,21:35:39,18,09,2, 11.8,1,1, 2.114, 10582.230, 193.363, 52590.348 20/02/14,21:35:39,19,09,2, 11.8,1,1, 2.114, 10584.384, 193.734, 52591.519 20/02/14,21:35:40,00,10,2, 11.8,1,1, 2.119, 10584.379, 193.734, 52591.519 20/02/14,21:35:40,01,10,2, 11.8,1,1, 2.119, 10583.395, 193.468, 52588.578 20/02/14,21:35:40,02,10,2, 11.8,1,1, 2.119, 10582.157, 193.285, 52590.025 20/02/14,21:35:40,03,10,2, 11.8,1,1, 2.119, 10584.485, 193.704, 52591.646 20/02/14,21:35:40,04,10,2, 11.8,1,1, 2.119, 10582.787, 193.208, 52588.095 20/02/14,21:35:40,05,10,2, 11.8,1,1, 2.119, 10583.004, 193.387, 52591.433 20/02/14,21:35:40,06,10,2, 11.8,1,1, 2.119, 10584.170, 193.559, 52589.870 20/02/14,21:35:40,07,10,2, 11.8,1,1, 2.119, 10581.930, 193.085, 52588.236 20/02/14,21:35:40,08,10,2, 11.8,1,1, 2.119, 10583.535, 193.571, 52591.852 20/02/14,21:35:40,09,10,2, 11.8,1,1, 2.119, 10583.364, 193.483, 52588.403 20/02/14,21:35:40,10,10,2, 11.8,1,1, 2.119, 10582.283, 193.249, 52590.093 20/02/14,21:35:40,11,10,2, 11.8,1,1, 2.119, 10584.480, 193.723, 52591.696 20/02/14,21:35:40,12,10,2, 11.8,1,1, 2.119, 10582.788, 193.282, 52588.133 20/02/14,21:35:40,13,10,2, 11.8,1,1, 2.119, 10582.966, 193.325, 52591.488 20/02/14,21:35:40,14,10,2, 11.8,1,1, 2.119, 10584.124, 193.480, 52589.902 20/02/14,21:35:40,15,10,2, 11.8,1,1, 2.119, 10581.926, 193.087, 52588.339 20/02/14,21:35:40,16,10,2, 11.8,1,1, 2.119, 10583.515, 193.513, 52591.826 20/02/14,21:35:40,17,10,2, 11.8,1,1, 2.119, 10583.317, 193.475, 52588.403 20/02/14,21:35:40,18,10,2, 11.8,1,1, 2.119, 10582.209, 193.284, 52590.200 20/02/14,21:35:40,19,10,2, 11.8,1,1, 2.119, 10584.432, 193.694, 52591.639 20/02/14,21:35:41,00,10,2, 11.8,1,1, 2.119, 10584.430, 193.694, 52591.639 20/02/14,21:35:41,01,10,2, 11.8,1,1, 2.119, 10583.428, 193.473, 52588.515 20/02/14,21:35:41,02,10,2, 11.8,1,1, 2.119, 10582.182, 193.271, 52589.991 20/02/14,21:35:41,03,10,2, 11.8,1,1, 2.119, 10584.463, 193.673, 52591.659 20/02/14,21:35:41,04,10,2, 11.8,1,1, 2.119, 10582.889, 193.250, 52588.077 20/02/14,21:35:41,05,10,2, 11.8,1,1, 2.119, 10583.032, 193.350, 52591.428 20/02/14,21:35:41,06,10,2, 11.8,1,1, 2.119, 10584.320, 193.520, 52590.215 20/02/14,21:35:41,07,10,2, 11.8,1,1, 2.119, 10581.517, 193.132, 52588.381 20/02/14,21:35:41,08,10,2, 11.8,1,1, 2.119, 10584.067, 193.661, 52592.485 20/02/14,21:35:41,09,10,2, 11.8,1,1, 2.119, 10583.049, 193.328, 52587.500 20/02/14,21:35:41,10,10,2, 11.8,1,1, 2.119, 10582.139, 193.375, 52590.709 20/02/14,21:35:41,11,10,2, 11.8,1,1, 2.119, 10584.915, 193.711, 52591.554 20/02/14,21:35:41,12,10,2, 11.8,1,1, 2.119, 10582.298, 193.202, 52587.387 20/02/14,21:35:41,13,10,2, 11.8,1,1, 2.119, 10583.446, 193.522, 52592.622 20/02/14,21:35:41,14,10,2, 11.8,1,1, 2.119, 10584.208, 193.327, 52588.900 20/02/14,21:35:41,15,10,2, 11.8,1,1, 2.119, 10581.492, 193.139, 52588.371 20/02/14,21:35:41,16,10,2, 11.8,1,1, 2.119, 10584.193, 193.591, 52592.535 20/02/14,21:35:41,17,10,2, 11.8,1,1, 2.119, 10582.974, 193.267, 52587.260 20/02/14,21:35:41,18,10,2, 11.8,1,1, 2.119, 10582.161, 193.435, 52591.006 20/02/14,21:35:41,19,10,2, 11.8,1,1, 2.119, 10584.915, 193.672, 52591.480 20/02/14,21:35:42,00,10,2, 11.9,1,1, 2.120, 10584.913, 193.672, 52591.480 20/02/14,21:35:42,01,10,2, 11.9,1,1, 2.120, 10583.128, 193.407, 52587.567 20/02/14,21:35:42,02,10,2, 11.9,1,1, 2.120, 10582.137, 193.420, 52590.714 20/02/14,21:35:42,03,10,2, 11.9,1,1, 2.120, 10584.896, 193.680, 52591.611 20/02/14,21:35:42,04,10,2, 11.9,1,1, 2.120, 10582.331, 193.144, 52587.448 20/02/14,21:35:42,05,10,2, 11.9,1,1, 2.120, 10583.396, 193.504, 52592.422 20/02/14,21:35:42,06,10,2, 11.9,1,1, 2.120, 10584.329, 193.340, 52589.195 20/02/14,21:35:42,07,10,2, 11.9,1,1, 2.120, 10581.568, 193.093, 52588.296 20/02/14,21:35:42,08,10,2, 11.9,1,1, 2.120, 10584.134, 193.662, 52592.562 20/02/14,21:35:42,09,10,2, 11.9,1,1, 2.120, 10583.098, 193.344, 52587.502 20/02/14,21:35:42,10,10,2, 11.9,1,1, 2.120, 10582.128, 193.386, 52590.674 20/02/14,21:35:42,11,10,2, 11.9,1,1, 2.120, 10584.918, 193.775, 52591.709 20/02/14,21:35:42,12,10,2, 11.9,1,1, 2.120, 10582.336, 193.144, 52587.400 20/02/14,21:35:42,13,10,2, 11.9,1,1, 2.120, 10583.356, 193.458, 52592.390 20/02/14,21:35:42,14,10,2, 11.9,1,1, 2.120, 10584.384, 193.419, 52589.278 20/02/14,21:35:42,15,10,2, 11.9,1,1, 2.120, 10581.582, 193.060, 52588.237 20/02/14,21:35:42,16,10,2, 11.9,1,1, 2.120, 10584.105, 193.568, 52592.428 20/02/14,21:35:42,17,10,2, 11.9,1,1, 2.120, 10583.124, 193.340, 52587.521 20/02/14,21:35:42,18,10,2, 11.9,1,1, 2.120, 10582.168, 193.445, 52590.737 20/02/14,21:35:42,19,10,2, 11.9,1,1, 2.120, 10584.885, 193.620, 52591.472 20/02/14,21:35:43,00,09,2, 11.9,1,1, 2.116, 10584.880, 193.620, 52591.472 20/02/14,21:35:43,01,09,2, 11.9,1,1, 2.116, 10583.173, 193.343, 52587.564 20/02/14,21:35:43,02,09,2, 11.9,1,1, 2.116, 10582.121, 193.360, 52590.592 20/02/14,21:35:43,03,09,2, 11.9,1,1, 2.116, 10584.894, 193.679, 52591.743 20/02/14,21:35:43,04,09,2, 11.9,1,1, 2.116, 10582.469, 193.203, 52587.445 20/02/14,21:35:43,05,09,2, 11.9,1,1, 2.116, 10583.370, 193.458, 52592.302 20/02/14,21:35:43,06,09,2, 11.9,1,1, 2.116, 10584.398, 193.396, 52589.357 20/02/14,21:35:43,07,09,2, 11.9,1,1, 2.116, 10581.646, 193.144, 52588.169 20/02/14,21:35:43,08,09,2, 11.9,1,1, 2.116, 10584.072, 193.613, 52592.429 20/02/14,21:35:43,09,09,2, 11.9,1,1, 2.116, 10583.191, 193.337, 52587.565 20/02/14,21:35:43,10,09,2, 11.9,1,1, 2.116, 10582.101, 193.398, 52590.498 20/02/14,21:35:43,11,09,2, 11.9,1,1, 2.116, 10584.964, 193.766, 52591.800 20/02/14,21:35:43,12,09,2, 11.9,1,1, 2.116, 10582.400, 193.159, 52587.310 20/02/14,21:35:43,13,09,2, 11.9,1,1, 2.116, 10583.386, 193.482, 52592.469 20/02/14,21:35:43,14,09,2, 11.9,1,1, 2.116, 10584.416, 193.363, 52589.161 20/02/14,21:35:43,15,09,2, 11.9,1,1, 2.116, 10581.571, 193.121, 52588.161 20/02/14,21:35:43,16,09,2, 11.9,1,1, 2.116, 10584.208, 193.604, 52592.564 20/02/14,21:35:43,17,09,2, 11.9,1,1, 2.116, 10583.151, 193.321, 52587.314 20/02/14,21:35:43,18,09,2, 11.9,1,1, 2.116, 10582.107, 193.348, 52590.707 20/02/14,21:35:43,19,09,2, 11.9,1,1, 2.116, 10584.974, 193.645, 52591.644 20/02/14,21:35:44,00,10,2, 11.9,1,1, 2.114, 10584.972, 193.645, 52591.644 20/02/14,21:35:44,01,10,2, 11.9,1,1, 2.114, 10582.879, 193.177, 52586.329 20/02/14,21:35:44,02,10,2, 11.9,1,1, 2.114, 10581.975, 193.518, 52591.379 20/02/14,21:35:44,03,10,2, 11.9,1,1, 2.114, 10585.496, 193.631, 52591.767 20/02/14,21:35:44,04,10,2, 11.9,1,1, 2.114, 10581.898, 193.138, 52586.575 20/02/14,21:35:44,05,10,2, 11.9,1,1, 2.114, 10583.743, 193.626, 52593.597 20/02/14,21:35:44,06,10,2, 11.9,1,1, 2.114, 10584.628, 193.208, 52588.504 20/02/14,21:35:44,07,10,2, 11.9,1,1, 2.114, 10581.111, 193.096, 52588.065 20/02/14,21:35:44,08,10,2, 11.9,1,1, 2.114, 10584.752, 193.711, 52593.351 20/02/14,21:35:44,09,10,2, 11.9,1,1, 2.114, 10582.877, 193.150, 52586.263 20/02/14,21:35:44,10,10,2, 11.9,1,1, 2.114, 10581.991, 193.549, 52591.349 20/02/14,21:35:44,11,10,2, 11.9,1,1, 2.114, 10585.518, 193.685, 52591.923 20/02/14,21:35:44,12,10,2, 11.9,1,1, 2.114, 10581.850, 193.028, 52586.424 20/02/14,21:35:44,13,10,2, 11.9,1,1, 2.114, 10583.754, 193.590, 52593.554 20/02/14,21:35:44,14,10,2, 11.9,1,1, 2.114, 10584.675, 193.279, 52588.598 20/02/14,21:35:44,15,10,2, 11.9,1,1, 2.114, 10581.134, 193.037, 52588.045 20/02/14,21:35:44,16,10,2, 11.9,1,1, 2.114, 10584.748, 193.649, 52593.343 20/02/14,21:35:44,17,10,2, 11.9,1,1, 2.114, 10582.918, 193.129, 52586.240 20/02/14,21:35:44,18,10,2, 11.9,1,1, 2.114, 10582.034, 193.504, 52591.292 20/02/14,21:35:44,19,10,2, 11.9,1,1, 2.114, 10585.512, 193.650, 52591.771 20/02/14,21:35:45,00,09,2, 11.9,1,1, 2.117, 10585.506, 193.650, 52591.771 20/02/14,21:35:45,01,09,2, 11.9,1,1, 2.117, 10583.031, 193.154, 52586.352 20/02/14,21:35:45,02,09,2, 11.9,1,1, 2.117, 10581.850, 193.445, 52591.078 20/02/14,21:35:45,03,09,2, 11.9,1,1, 2.117, 10585.530, 193.646, 52591.932 20/02/14,21:35:45,04,09,2, 11.9,1,1, 2.117, 10581.934, 193.122, 52586.407 20/02/14,21:35:45,05,09,2, 11.9,1,1, 2.117, 10583.664, 193.661, 52593.485 20/02/14,21:35:45,06,09,2, 11.9,1,1, 2.117, 10584.805, 193.271, 52588.810 20/02/14,21:35:45,07,09,2, 11.9,1,1, 2.117, 10581.163, 193.129, 52587.884 20/02/14,21:35:45,08,09,2, 11.9,1,1, 2.117, 10584.729, 193.667, 52593.460 20/02/14,21:35:45,09,09,2, 11.9,1,1, 2.117, 10583.065, 193.122, 52586.369 20/02/14,21:35:45,10,09,2, 11.9,1,1, 2.117, 10581.867, 193.486, 52591.007 20/02/14,21:35:45,11,09,2, 11.9,1,1, 2.117, 10585.538, 193.775, 52592.008 20/02/14,21:35:45,12,09,2, 11.9,1,1, 2.117, 10581.849, 193.094, 52586.267 20/02/14,21:35:45,13,09,2, 11.9,1,1, 2.117, 10583.720, 193.695, 52593.686 20/02/14,21:35:45,14,09,2, 11.9,1,1, 2.117, 10584.835, 193.300, 52588.630 20/02/14,21:35:45,15,09,2, 11.9,1,1, 2.117, 10581.100, 193.011, 52587.731 20/02/14,21:35:45,16,09,2, 11.9,1,1, 2.117, 10584.821, 193.604, 52593.485 20/02/14,21:35:45,17,09,2, 11.9,1,1, 2.117, 10582.940, 193.091, 52586.113 20/02/14,21:35:45,18,09,2, 11.9,1,1, 2.117, 10581.855, 193.512, 52591.140 20/02/14,21:35:45,19,09,2, 11.9,1,1, 2.117, 10585.789, 193.715, 52592.363 20/02/14,21:35:46,00,10,2, 11.8,1,1, 2.118, 10585.781, 193.715, 52592.363 20/02/14,21:35:46,01,10,2, 11.8,1,1, 2.118, 10583.328, 193.042, 52586.031 20/02/14,21:35:46,02,10,2, 11.8,1,1, 2.118, 10581.310, 193.439, 52590.444 20/02/14,21:35:46,03,10,2, 11.8,1,1, 2.118, 10585.906, 193.835, 52592.843 20/02/14,21:35:46,04,10,2, 11.8,1,1, 2.118, 10581.945, 192.949, 52585.590 20/02/14,21:35:46,05,10,2, 11.8,1,1, 2.118, 10583.376, 193.699, 52593.741 20/02/14,21:35:46,06,10,2, 11.8,1,1, 2.118, 10585.388, 193.343, 52589.309 20/02/14,21:35:46,07,10,2, 11.8,1,1, 2.118, 10580.858, 193.000, 52586.918 20/02/14,21:35:46,08,10,2, 11.8,1,1, 2.118, 10584.821, 193.769, 52594.260 20/02/14,21:35:46,09,10,2, 11.8,1,1, 2.118, 10583.314, 192.955, 52585.966 20/02/14,21:35:46,10,10,2, 11.8,1,1, 2.118, 10581.362, 193.394, 52590.421 20/02/14,21:35:46,11,10,2, 11.8,1,1, 2.118, 10585.907, 193.782, 52592.803 20/02/14,21:35:46,12,10,2, 11.8,1,1, 2.118, 10581.950, 192.998, 52585.485 20/02/14,21:35:46,13,10,2, 11.8,1,1, 2.118, 10583.354, 193.740, 52593.705 20/02/14,21:35:46,14,10,2, 11.8,1,1, 2.118, 10585.407, 193.416, 52589.371 20/02/14,21:35:46,15,10,2, 11.8,1,1, 2.118, 10580.845, 192.930, 52586.877 20/02/14,21:35:46,16,10,2, 11.8,1,1, 2.118, 10584.794, 193.768, 52594.222 20/02/14,21:35:46,17,10,2, 11.8,1,1, 2.118, 10583.389, 193.024, 52586.035 20/02/14,21:35:46,18,10,2, 11.8,1,1, 2.118, 10581.353, 193.397, 52590.428 20/02/14,21:35:46,19,10,2, 11.8,1,1, 2.118, 10585.903, 193.822, 52592.882 20/02/14,21:35:47,00,10,2, 11.9,1,1, 2.119, 10585.898, 193.822, 52592.882 20/02/14,21:35:47,01,10,2, 11.9,1,1, 2.119, 10583.319, 193.130, 52586.470 20/02/14,21:35:47,02,10,2, 11.9,1,1, 2.119, 10581.559, 193.451, 52590.382 20/02/14,21:35:47,03,10,2, 11.9,1,1, 2.119, 10585.604, 193.784, 52592.444 20/02/14,21:35:47,04,10,2, 11.9,1,1, 2.119, 10582.134, 193.081, 52586.079 20/02/14,21:35:47,05,10,2, 11.9,1,1, 2.119, 10583.373, 193.623, 52593.267 20/02/14,21:35:47,06,10,2, 11.9,1,1, 2.119, 10585.185, 193.404, 52589.368 20/02/14,21:35:47,07,10,2, 11.9,1,1, 2.119, 10581.241, 193.083, 52587.352 20/02/14,21:35:47,08,10,2, 11.9,1,1, 2.119, 10584.635, 193.665, 52593.696 20/02/14,21:35:47,09,10,2, 11.9,1,1, 2.119, 10583.338, 193.094, 52586.358 20/02/14,21:35:47,10,10,2, 11.9,1,1, 2.119, 10581.559, 193.411, 52590.304 20/02/14,21:35:47,11,10,2, 11.9,1,1, 2.119, 10585.624, 193.775, 52592.470 20/02/14,21:35:47,12,10,2, 11.9,1,1, 2.119, 10582.061, 193.043, 52585.899 20/02/14,21:35:47,13,10,2, 11.9,1,1, 2.119, 10583.456, 193.733, 52593.574 20/02/14,21:35:47,14,10,2, 11.9,1,1, 2.119, 10585.235, 193.361, 52589.310 20/02/14,21:35:47,15,10,2, 11.9,1,1, 2.119, 10581.116, 193.036, 52587.304 20/02/14,21:35:47,16,10,2, 11.9,1,1, 2.119, 10584.717, 193.720, 52593.789 20/02/14,21:35:47,17,10,2, 11.9,1,1, 2.119, 10583.360, 193.078, 52586.216 20/02/14,21:35:47,18,10,2, 11.9,1,1, 2.119, 10581.483, 193.393, 52590.454 20/02/14,21:35:47,19,10,2, 11.9,1,1, 2.119, 10585.670, 193.752, 52592.434 20/02/14,21:35:48,00,10,2, 11.8,1,1, 2.119, 10585.665, 193.752, 52592.434 20/02/14,21:35:48,01,10,2, 11.8,1,1, 2.119, 10583.554, 193.112, 52586.511 20/02/14,21:35:48,02,10,2, 11.8,1,1, 2.119, 10581.486, 193.374, 52589.976 20/02/14,21:35:48,03,10,2, 11.8,1,1, 2.119, 10585.526, 193.749, 52592.542 20/02/14,21:35:48,04,10,2, 11.8,1,1, 2.119, 10582.299, 193.068, 52586.024 20/02/14,21:35:48,05,10,2, 11.8,1,1, 2.119, 10583.307, 193.616, 52593.112 20/02/14,21:35:48,06,10,2, 11.8,1,1, 2.119, 10585.366, 193.425, 52589.655 20/02/14,21:35:48,07,10,2, 11.8,1,1, 2.119, 10581.353, 193.039, 52587.187 20/02/14,21:35:48,08,10,2, 11.8,1,1, 2.119, 10584.602, 193.663, 52593.655 20/02/14,21:35:48,09,10,2, 11.8,1,1, 2.119, 10583.599, 193.149, 52586.600 20/02/14,21:35:48,10,10,2, 11.8,1,1, 2.119, 10581.523, 193.390, 52590.014 20/02/14,21:35:48,11,10,2, 11.8,1,1, 2.119, 10585.483, 193.752, 52592.626 20/02/14,21:35:48,12,10,2, 11.8,1,1, 2.119, 10582.270, 193.063, 52585.981 20/02/14,21:35:48,13,10,2, 11.8,1,1, 2.119, 10583.294, 193.686, 52593.169 20/02/14,21:35:48,14,10,2, 11.8,1,1, 2.119, 10585.332, 193.458, 52589.779 20/02/14,21:35:48,15,10,2, 11.8,1,1, 2.119, 10581.418, 193.037, 52587.172 20/02/14,21:35:48,16,10,2, 11.8,1,1, 2.119, 10584.542, 193.723, 52593.681 20/02/14,21:35:48,17,10,2, 11.8,1,1, 2.119, 10583.549, 193.149, 52586.672 20/02/14,21:35:48,18,10,2, 11.8,1,1, 2.119, 10581.490, 193.348, 52589.980 20/02/14,21:35:48,19,10,2, 11.8,1,1, 2.119, 10585.486, 193.809, 52592.610 20/02/14,21:35:49,00,10,2, 11.9,1,1, 2.116, 10585.481, 193.809, 52592.610 20/02/14,21:35:49,01,10,2, 11.9,1,1, 2.116, 10583.740, 193.145, 52586.752 20/02/14,21:35:49,02,10,2, 11.9,1,1, 2.116, 10581.449, 193.332, 52589.610 20/02/14,21:35:49,03,10,2, 11.9,1,1, 2.116, 10585.539, 193.848, 52592.786 20/02/14,21:35:49,04,10,2, 11.9,1,1, 2.116, 10582.377, 193.133, 52585.988 20/02/14,21:35:49,05,10,2, 11.9,1,1, 2.116, 10583.139, 193.610, 52592.874 20/02/14,21:35:49,06,10,2, 11.9,1,1, 2.116, 10585.505, 193.514, 52590.083 20/02/14,21:35:49,07,10,2, 11.9,1,1, 2.116, 10581.421, 193.021, 52586.961 20/02/14,21:35:49,08,10,2, 11.9,1,1, 2.116, 10584.546, 193.691, 52593.670 20/02/14,21:35:49,09,10,2, 11.9,1,1, 2.116, 10583.778, 193.230, 52586.811 20/02/14,21:35:49,10,10,2, 11.9,1,1, 2.116, 10581.447, 193.329, 52589.626 20/02/14,21:35:49,11,10,2, 11.9,1,1, 2.116, 10585.555, 193.791, 52592.789 20/02/14,21:35:49,12,10,2, 11.9,1,1, 2.116, 10582.376, 193.142, 52585.927 20/02/14,21:35:49,13,10,2, 11.9,1,1, 2.116, 10583.177, 193.715, 52593.174 20/02/14,21:35:49,14,10,2, 11.9,1,1, 2.116, 10585.526, 193.464, 52589.927 20/02/14,21:35:49,15,10,2, 11.9,1,1, 2.116, 10581.328, 193.060, 52586.868 20/02/14,21:35:49,16,10,2, 11.9,1,1, 2.116, 10584.634, 193.796, 52593.932 20/02/14,21:35:49,17,10,2, 11.9,1,1, 2.116, 10583.711, 193.100, 52586.682 20/02/14,21:35:49,18,10,2, 11.9,1,1, 2.116, 10581.372, 193.330, 52589.677 20/02/14,21:35:49,19,10,2, 11.9,1,1, 2.116, 10585.529, 193.764, 52592.773 20/02/14,21:35:50,00,10,2, 11.9,1,1, 2.121, 10585.523, 193.764, 52592.773 20/02/14,21:35:50,01,10,2, 11.9,1,1, 2.121, 10584.008, 193.167, 52587.011 20/02/14,21:35:50,02,10,2, 11.9,1,1, 2.121, 10581.334, 193.326, 52589.336 20/02/14,21:35:50,03,10,2, 11.9,1,1, 2.121, 10585.379, 193.797, 52592.918 20/02/14,21:35:50,04,10,2, 11.9,1,1, 2.121, 10582.482, 193.147, 52586.005 20/02/14,21:35:50,05,10,2, 11.9,1,1, 2.121, 10583.008, 193.643, 52592.687 20/02/14,21:35:50,06,10,2, 11.9,1,1, 2.121, 10585.686, 193.545, 52590.449 20/02/14,21:35:50,07,10,2, 11.9,1,1, 2.121, 10581.534, 192.972, 52586.739 20/02/14,21:35:50,08,10,2, 11.9,1,1, 2.121, 10584.445, 193.648, 52593.647 20/02/14,21:35:50,09,10,2, 11.9,1,1, 2.121, 10583.990, 193.192, 52587.060 20/02/14,21:35:50,10,10,2, 11.9,1,1, 2.121, 10581.326, 193.307, 52589.281 20/02/14,21:35:50,11,10,2, 11.9,1,1, 2.121, 10585.372, 193.764, 52592.893 20/02/14,21:35:50,12,10,2, 11.9,1,1, 2.121, 10582.590, 193.173, 52586.031 20/02/14,21:35:50,13,10,2, 11.9,1,1, 2.121, 10582.965, 193.670, 52592.607 20/02/14,21:35:50,14,10,2, 11.9,1,1, 2.121, 10585.638, 193.523, 52590.431 20/02/14,21:35:50,15,10,2, 11.9,1,1, 2.121, 10581.558, 192.985, 52586.809 20/02/14,21:35:50,16,10,2, 11.9,1,1, 2.121, 10584.450, 193.749, 52593.746 20/02/14,21:35:50,17,10,2, 11.9,1,1, 2.121, 10583.900, 193.184, 52586.920 20/02/14,21:35:50,18,10,2, 11.9,1,1, 2.121, 10581.736, 193.268, 52588.879 20/02/14,21:35:50,19,10,2, 11.9,1,1, 2.121, 10584.880, 193.723, 52592.470 20/02/14,21:35:51,00,10,2, 11.9,1,1, 2.118, 10584.880, 193.723, 52592.470 20/02/14,21:35:51,01,10,2, 11.9,1,1, 2.118, 10583.791, 193.370, 52588.385 20/02/14,21:35:51,02,10,2, 11.9,1,1, 2.118, 10582.366, 193.364, 52589.378 20/02/14,21:35:51,03,10,2, 11.9,1,1, 2.118, 10584.311, 193.561, 52591.322 20/02/14,21:35:51,04,10,2, 11.9,1,1, 2.118, 10583.090, 193.480, 52587.972 20/02/14,21:35:51,05,10,2, 11.9,1,1, 2.118, 10583.235, 193.422, 52591.309 20/02/14,21:35:51,06,10,2, 11.9,1,1, 2.118, 10584.705, 193.571, 52590.437 20/02/14,21:35:51,07,10,2, 11.9,1,1, 2.118, 10582.747, 193.230, 52588.276 20/02/14,21:35:51,08,10,2, 11.9,1,1, 2.118, 10583.911, 193.417, 52591.777 20/02/14,21:35:51,09,10,2, 11.9,1,1, 2.118, 10583.835, 193.470, 52588.517 20/02/14,21:35:51,10,10,2, 11.9,1,1, 2.118, 10582.306, 193.240, 52589.237 20/02/14,21:35:51,11,10,2, 11.9,1,1, 2.118, 10584.316, 193.654, 52591.493 20/02/14,21:35:51,12,10,2, 11.9,1,1, 2.118, 10583.035, 193.446, 52587.802 20/02/14,21:35:51,13,10,2, 11.9,1,1, 2.118, 10583.231, 193.478, 52591.411 20/02/14,21:35:51,14,10,2, 11.9,1,1, 2.118, 10584.762, 193.544, 52590.337 20/02/14,21:35:51,15,10,2, 11.9,1,1, 2.118, 10582.609, 193.293, 52588.280 20/02/14,21:35:51,16,10,2, 11.9,1,1, 2.118, 10584.005, 193.432, 52591.916 20/02/14,21:35:51,17,10,2, 11.9,1,1, 2.118, 10583.774, 193.383, 52588.335 20/02/14,21:35:51,18,10,2, 11.9,1,1, 2.118, 10582.272, 193.254, 52589.332 20/02/14,21:35:51,19,10,2, 11.9,1,1, 2.118, 10584.390, 193.648, 52591.450 20/02/14,21:35:52,00,10,2, 11.9,1,1, 2.117, 10584.388, 193.648, 52591.450 20/02/14,21:35:52,01,10,2, 11.9,1,1, 2.117, 10583.983, 193.388, 52588.539 20/02/14,21:35:52,02,10,2, 11.9,1,1, 2.117, 10582.316, 193.212, 52589.149 20/02/14,21:35:52,03,10,2, 11.9,1,1, 2.117, 10584.240, 193.535, 52591.410 20/02/14,21:35:52,04,10,2, 11.9,1,1, 2.117, 10583.159, 193.494, 52587.969 20/02/14,21:35:52,05,10,2, 11.9,1,1, 2.117, 10583.107, 193.504, 52591.065 20/02/14,21:35:52,06,10,2, 11.9,1,1, 2.117, 10584.720, 193.602, 52590.602 20/02/14,21:35:52,07,10,2, 11.9,1,1, 2.117, 10582.797, 193.269, 52588.308 20/02/14,21:35:52,08,10,2, 11.9,1,1, 2.117, 10583.909, 193.453, 52591.840 20/02/14,21:35:52,09,10,2, 11.9,1,1, 2.117, 10583.983, 193.426, 52588.684 20/02/14,21:35:52,10,10,2, 11.9,1,1, 2.117, 10582.333, 193.253, 52589.038 20/02/14,21:35:52,11,10,2, 11.9,1,1, 2.117, 10584.230, 193.554, 52591.440 20/02/14,21:35:52,12,10,2, 11.9,1,1, 2.117, 10583.204, 193.549, 52587.966 20/02/14,21:35:52,13,10,2, 11.9,1,1, 2.117, 10583.095, 193.494, 52591.014 20/02/14,21:35:52,14,10,2, 11.9,1,1, 2.117, 10584.759, 193.613, 52590.631 20/02/14,21:35:52,15,10,2, 11.9,1,1, 2.117, 10582.843, 193.359, 52588.310 20/02/14,21:35:52,16,10,2, 11.9,1,1, 2.117, 10583.874, 193.402, 52591.759 20/02/14,21:35:52,17,10,2, 11.9,1,1, 2.117, 10584.038, 193.432, 52588.688 20/02/14,21:35:52,18,10,2, 11.9,1,1, 2.117, 10582.357, 193.285, 52589.073 20/02/14,21:35:52,19,10,2, 11.9,1,1, 2.117, 10584.200, 193.574, 52591.362 20/02/14,21:35:53,00,09,2, 11.8,1,1, 2.117, 10584.196, 193.574, 52591.362 20/02/14,21:35:53,01,09,2, 11.8,1,1, 2.117, 10583.465, 193.331, 52588.019 20/02/14,21:35:53,02,09,2, 11.8,1,1, 2.117, 10582.768, 193.449, 52590.215 20/02/14,21:35:53,03,09,2, 11.8,1,1, 2.117, 10584.313, 193.340, 52590.562 20/02/14,21:35:53,04,09,2, 11.8,1,1, 2.117, 10582.609, 193.467, 52587.804 20/02/14,21:35:53,05,09,2, 11.8,1,1, 2.117, 10583.624, 193.606, 52591.704 20/02/14,21:35:53,06,09,2, 11.8,1,1, 2.117, 10584.425, 193.451, 52589.629 20/02/14,21:35:53,07,09,2, 11.8,1,1, 2.117, 10582.760, 193.437, 52588.996 20/02/14,21:35:53,08,09,2, 11.8,1,1, 2.117, 10584.443, 193.384, 52591.923 20/02/14,21:35:53,09,09,2, 11.8,1,1, 2.117, 10583.487, 193.290, 52587.969 20/02/14,21:35:53,10,09,2, 11.8,1,1, 2.117, 10582.717, 193.410, 52590.129 20/02/14,21:35:53,11,09,2, 11.8,1,1, 2.117, 10584.366, 193.418, 52590.746 20/02/14,21:35:53,12,09,2, 11.8,1,1, 2.117, 10582.592, 193.448, 52587.664 20/02/14,21:35:53,13,09,2, 11.8,1,1, 2.117, 10583.555, 193.578, 52591.860 20/02/14,21:35:53,14,09,2, 11.8,1,1, 2.117, 10584.480, 193.435, 52589.456 20/02/14,21:35:53,15,09,2, 11.8,1,1, 2.117, 10582.696, 193.493, 52588.927 20/02/14,21:35:53,16,09,2, 11.8,1,1, 2.117, 10584.523, 193.389, 52591.897 20/02/14,21:35:53,17,09,2, 11.8,1,1, 2.117, 10583.745, 193.267, 52588.352 20/02/14,21:35:53,18,09,2, 11.8,1,1, 2.117, 10582.336, 193.362, 52589.656 20/02/14,21:35:53,19,09,2, 11.8,1,1, 2.117, 10584.509, 193.399, 52590.520 20/02/14,21:35:54,00,10,2, 11.9,1,1, 2.116, 10584.505, 193.399, 52590.520 20/02/14,21:35:54,01,10,2, 11.9,1,1, 2.116, 10583.969, 193.346, 52588.329 20/02/14,21:35:54,02,10,2, 11.9,1,1, 2.116, 10582.473, 193.358, 52589.443 20/02/14,21:35:54,03,10,2, 11.9,1,1, 2.116, 10584.380, 193.476, 52591.340 20/02/14,21:35:54,04,10,2, 11.9,1,1, 2.116, 10582.878, 193.367, 52587.488 20/02/14,21:35:54,05,10,2, 11.9,1,1, 2.116, 10583.160, 193.567, 52591.251 20/02/14,21:35:54,06,10,2, 11.9,1,1, 2.116, 10584.740, 193.569, 52590.247 20/02/14,21:35:54,07,10,2, 11.9,1,1, 2.116, 10582.659, 193.424, 52588.257 20/02/14,21:35:54,08,10,2, 11.9,1,1, 2.116, 10584.279, 193.537, 52592.169 20/02/14,21:35:54,09,10,2, 11.9,1,1, 2.116, 10584.015, 193.327, 52588.268 20/02/14,21:35:54,10,10,2, 11.9,1,1, 2.116, 10582.438, 193.280, 52589.293 20/02/14,21:35:54,11,10,2, 11.9,1,1, 2.116, 10584.414, 193.453, 52591.278 20/02/14,21:35:54,12,10,2, 11.9,1,1, 2.116, 10582.854, 193.398, 52587.417 20/02/14,21:35:54,13,10,2, 11.9,1,1, 2.116, 10583.121, 193.566, 52591.230 20/02/14,21:35:54,14,10,2, 11.9,1,1, 2.116, 10584.702, 193.546, 52590.224 20/02/14,21:35:54,15,10,2, 11.9,1,1, 2.116, 10582.716, 193.463, 52588.326 20/02/14,21:35:54,16,10,2, 11.9,1,1, 2.116, 10584.263, 193.489, 52592.224 20/02/14,21:35:54,17,10,2, 11.9,1,1, 2.116, 10583.992, 193.317, 52588.358 20/02/14,21:35:54,18,10,2, 11.9,1,1, 2.116, 10582.455, 193.366, 52589.305 20/02/14,21:35:54,19,10,2, 11.9,1,1, 2.116, 10584.421, 193.476, 52591.289 20/02/14,21:35:55,00,10,2, 11.9,1,1, 2.118, 10584.413, 193.476, 52591.289 20/02/14,21:35:55,01,10,2, 11.9,1,1, 2.118, 10584.197, 193.447, 52588.662 20/02/14,21:35:55,02,10,2, 11.9,1,1, 2.118, 10582.413, 193.296, 52589.167 20/02/14,21:35:55,03,10,2, 11.9,1,1, 2.118, 10584.410, 193.435, 52591.392 20/02/14,21:35:55,04,10,2, 11.9,1,1, 2.118, 10582.967, 193.456, 52587.526 20/02/14,21:35:55,05,10,2, 11.9,1,1, 2.118, 10582.915, 193.599, 52590.984 20/02/14,21:35:55,06,10,2, 11.9,1,1, 2.118, 10584.683, 193.568, 52590.348 20/02/14,21:35:55,07,10,2, 11.9,1,1, 2.118, 10582.747, 193.474, 52588.204 20/02/14,21:35:55,08,10,2, 11.9,1,1, 2.118, 10584.169, 193.620, 52592.203 20/02/14,21:35:55,09,10,2, 11.9,1,1, 2.118, 10584.220, 193.379, 52588.668 20/02/14,21:35:55,10,10,2, 11.9,1,1, 2.118, 10582.471, 193.366, 52589.170 20/02/14,21:35:55,11,10,2, 11.9,1,1, 2.118, 10584.440, 193.470, 52591.576 20/02/14,21:35:55,12,10,2, 11.9,1,1, 2.118, 10583.037, 193.373, 52587.340 20/02/14,21:35:55,13,10,2, 11.9,1,1, 2.118, 10582.913, 193.560, 52591.052 20/02/14,21:35:55,14,10,2, 11.9,1,1, 2.118, 10584.708, 193.561, 52590.333 20/02/14,21:35:55,15,10,2, 11.9,1,1, 2.118, 10582.697, 193.496, 52588.066 20/02/14,21:35:55,16,10,2, 11.9,1,1, 2.118, 10584.169, 193.545, 52592.244 20/02/14,21:35:55,17,10,2, 11.9,1,1, 2.118, 10584.229, 193.344, 52588.578 20/02/14,21:35:55,18,10,2, 11.9,1,1, 2.118, 10582.478, 193.406, 52589.226 20/02/14,21:35:55,19,10,2, 11.9,1,1, 2.118, 10584.395, 193.441, 52591.350 20/02/14,21:35:56,00,09,2, 11.9,1,1, 2.118, 10584.388, 193.441, 52591.350 20/02/14,21:35:56,01,09,2, 11.9,1,1, 2.118, 10584.590, 193.646, 52590.427 20/02/14,21:35:56,02,09,2, 11.9,1,1, 2.118, 10583.084, 193.269, 52588.468 20/02/14,21:35:56,03,09,2, 11.9,1,1, 2.118, 10583.568, 193.410, 52590.884 20/02/14,21:35:56,04,09,2, 11.9,1,1, 2.118, 10583.881, 193.631, 52588.903 20/02/14,21:35:56,05,09,2, 11.9,1,1, 2.118, 10582.698, 193.316, 52589.222 20/02/14,21:35:56,06,09,2, 11.9,1,1, 2.118, 10584.167, 193.640, 52591.113 20/02/14,21:35:56,07,09,2, 11.9,1,1, 2.118, 10583.657, 193.538, 52588.745 20/02/14,21:35:56,08,09,2, 11.9,1,1, 2.118, 10583.284, 193.378, 52590.565 20/02/14,21:35:56,09,09,2, 11.9,1,1, 2.118, 10584.529, 193.633, 52590.407 20/02/14,21:35:56,10,09,2, 11.9,1,1, 2.118, 10582.989, 193.289, 52588.462 20/02/14,21:35:56,11,09,2, 11.9,1,1, 2.118, 10583.573, 193.386, 52590.901 20/02/14,21:35:56,12,09,2, 11.9,1,1, 2.118, 10583.857, 193.527, 52588.814 20/02/14,21:35:56,13,09,2, 11.9,1,1, 2.118, 10582.642, 193.303, 52589.137 20/02/14,21:35:56,14,09,2, 11.9,1,1, 2.118, 10584.183, 193.746, 52591.116 20/02/14,21:35:56,15,09,2, 11.9,1,1, 2.118, 10583.626, 193.613, 52588.650 20/02/14,21:35:56,16,09,2, 11.9,1,1, 2.118, 10583.276, 193.362, 52590.548 20/02/14,21:35:56,17,09,2, 11.9,1,1, 2.118, 10584.554, 193.695, 52590.393 20/02/14,21:35:56,18,09,2, 11.9,1,1, 2.118, 10583.036, 193.330, 52588.425 20/02/14,21:35:56,19,09,2, 11.9,1,1, 2.118, 10583.540, 193.363, 52590.760 20/02/14,21:35:57,00,10,2, 11.9,1,1, 2.118, 10583.537, 193.363, 52590.760 20/02/14,21:35:57,01,10,2, 11.9,1,1, 2.118, 10584.647, 193.769, 52590.588 20/02/14,21:35:57,02,10,2, 11.9,1,1, 2.118, 10583.173, 193.360, 52588.439 20/02/14,21:35:57,03,10,2, 11.9,1,1, 2.118, 10583.564, 193.374, 52590.865 20/02/14,21:35:57,04,10,2, 11.9,1,1, 2.118, 10583.948, 193.620, 52589.163 20/02/14,21:35:57,05,10,2, 11.9,1,1, 2.118, 10582.605, 193.289, 52588.922 20/02/14,21:35:57,06,10,2, 11.9,1,1, 2.118, 10584.047, 193.619, 52591.064 20/02/14,21:35:57,07,10,2, 11.9,1,1, 2.118, 10583.632, 193.574, 52588.635 20/02/14,21:35:57,08,10,2, 11.9,1,1, 2.118, 10583.271, 193.378, 52590.490 20/02/14,21:35:57,09,10,2, 11.9,1,1, 2.118, 10584.599, 193.703, 52590.696 20/02/14,21:35:57,10,10,2, 11.9,1,1, 2.118, 10583.185, 193.350, 52588.413 20/02/14,21:35:57,11,10,2, 11.9,1,1, 2.118, 10583.583, 193.356, 52590.990 20/02/14,21:35:57,12,10,2, 11.9,1,1, 2.118, 10584.026, 193.549, 52589.032 20/02/14,21:35:57,13,10,2, 11.9,1,1, 2.118, 10582.561, 193.267, 52588.985 20/02/14,21:35:57,14,10,2, 11.9,1,1, 2.118, 10584.166, 193.677, 52591.186 20/02/14,21:35:57,15,10,2, 11.9,1,1, 2.118, 10583.530, 193.524, 52588.432 20/02/14,21:35:57,16,10,2, 11.9,1,1, 2.118, 10583.273, 193.408, 52590.634 20/02/14,21:35:57,17,10,2, 11.9,1,1, 2.118, 10584.679, 193.724, 52590.608 20/02/14,21:35:57,18,10,2, 11.9,1,1, 2.118, 10583.133, 193.342, 52588.447 20/02/14,21:35:57,19,10,2, 11.9,1,1, 2.118, 10583.644, 193.394, 52590.986 20/02/14,21:35:58,00,10,2, 11.9,1,1, 2.117, 10583.637, 193.394, 52590.986 20/02/14,21:35:58,01,10,2, 11.9,1,1, 2.117, 10584.621, 193.743, 52590.795 20/02/14,21:35:58,02,10,2, 11.9,1,1, 2.117, 10583.312, 193.377, 52588.446 20/02/14,21:35:58,03,10,2, 11.9,1,1, 2.117, 10583.541, 193.405, 52590.779 20/02/14,21:35:58,04,10,2, 11.9,1,1, 2.117, 10584.128, 193.646, 52589.330 20/02/14,21:35:58,05,10,2, 11.9,1,1, 2.117, 10582.616, 193.250, 52588.691 20/02/14,21:35:58,06,10,2, 11.9,1,1, 2.117, 10583.950, 193.600, 52591.026 20/02/14,21:35:58,07,10,2, 11.9,1,1, 2.117, 10583.736, 193.671, 52588.657 20/02/14,21:35:58,08,10,2, 11.9,1,1, 2.117, 10583.120, 193.410, 52590.165 20/02/14,21:35:58,09,10,2, 11.9,1,1, 2.117, 10584.636, 193.734, 52590.862 20/02/14,21:35:58,10,10,2, 11.9,1,1, 2.117, 10583.339, 193.369, 52588.506 20/02/14,21:35:58,11,10,2, 11.9,1,1, 2.117, 10583.565, 193.347, 52590.829 20/02/14,21:35:58,12,10,2, 11.9,1,1, 2.117, 10584.130, 193.588, 52589.360 20/02/14,21:35:58,13,10,2, 11.9,1,1, 2.117, 10582.617, 193.283, 52588.634 20/02/14,21:35:58,14,10,2, 11.9,1,1, 2.117, 10583.868, 193.617, 52591.045 20/02/14,21:35:58,15,10,2, 11.9,1,1, 2.117, 10583.647, 193.587, 52588.653 20/02/14,21:35:58,16,10,2, 11.9,1,1, 2.117, 10583.045, 193.418, 52590.169 20/02/14,21:35:58,17,10,2, 11.9,1,1, 2.117, 10584.666, 193.775, 52590.893 20/02/14,21:35:58,18,10,2, 11.9,1,1, 2.117, 10583.325, 193.357, 52588.460 20/02/14,21:35:58,19,10,2, 11.9,1,1, 2.117, 10583.529, 193.349, 52590.737 20/02/14,21:35:59,00,10,2, 11.9,1,1, 2.118, 10583.528, 193.349, 52590.737 20/02/14,21:35:59,01,10,2, 11.9,1,1, 2.118, 10584.578, 193.776, 52590.998 20/02/14,21:35:59,02,10,2, 11.9,1,1, 2.118, 10583.477, 193.398, 52588.517 20/02/14,21:35:59,03,10,2, 11.9,1,1, 2.118, 10583.509, 193.375, 52590.787 20/02/14,21:35:59,04,10,2, 11.9,1,1, 2.118, 10584.253, 193.620, 52589.497 20/02/14,21:35:59,05,10,2, 11.9,1,1, 2.118, 10582.688, 193.257, 52588.516 20/02/14,21:35:59,06,10,2, 11.9,1,1, 2.118, 10583.816, 193.613, 52590.971 20/02/14,21:35:59,07,10,2, 11.9,1,1, 2.118, 10583.770, 193.651, 52588.629 20/02/14,21:35:59,08,10,2, 11.9,1,1, 2.118, 10582.982, 193.333, 52589.869 20/02/14,21:35:59,09,10,2, 11.9,1,1, 2.118, 10584.533, 193.779, 52590.959 20/02/14,21:35:59,10,10,2, 11.9,1,1, 2.118, 10583.526, 193.473, 52588.640 20/02/14,21:35:59,11,10,2, 11.9,1,1, 2.118, 10583.590, 193.385, 52590.912 20/02/14,21:35:59,12,10,2, 11.9,1,1, 2.118, 10584.276, 193.601, 52589.491 20/02/14,21:35:59,13,10,2, 11.9,1,1, 2.118, 10582.646, 193.266, 52588.571 20/02/14,21:35:59,14,10,2, 11.9,1,1, 2.118, 10583.860, 193.608, 52591.077 20/02/14,21:35:59,15,10,2, 11.9,1,1, 2.118, 10583.668, 193.549, 52588.538 20/02/14,21:35:59,16,10,2, 11.9,1,1, 2.118, 10582.963, 193.388, 52589.975 20/02/14,21:35:59,17,10,2, 11.9,1,1, 2.118, 10584.660, 193.805, 52590.967 20/02/14,21:35:59,18,10,2, 11.9,1,1, 2.118, 10583.404, 193.428, 52588.452 20/02/14,21:35:59,19,10,2, 11.9,1,1, 2.118, 10583.619, 193.429, 52590.909 20/02/14,21:36:00,00,10,2, 11.8,1,1, 2.117, 10583.612, 193.429, 52590.909 20/02/14,21:36:00,01,10,2, 11.8,1,1, 2.117, 10584.368, 193.709, 52591.027 20/02/14,21:36:00,02,10,2, 11.8,1,1, 2.117, 10583.701, 193.509, 52588.664 20/02/14,21:36:00,03,10,2, 11.8,1,1, 2.117, 10583.456, 193.366, 52590.610 20/02/14,21:36:00,04,10,2, 11.8,1,1, 2.117, 10584.475, 193.697, 52590.128 20/02/14,21:36:00,05,10,2, 11.8,1,1, 2.117, 10582.897, 193.238, 52588.436 20/02/14,21:36:00,06,10,2, 11.8,1,1, 2.117, 10583.603, 193.463, 52590.825 20/02/14,21:36:00,07,10,2, 11.8,1,1, 2.117, 10583.831, 193.666, 52588.919 20/02/14,21:36:00,08,10,2, 11.8,1,1, 2.117, 10582.819, 193.330, 52589.407 20/02/14,21:36:00,09,10,2, 11.8,1,1, 2.117, 10584.378, 193.782, 52591.204 20/02/14,21:36:00,10,10,2, 11.8,1,1, 2.117, 10583.654, 193.514, 52588.726 20/02/14,21:36:00,11,10,2, 11.8,1,1, 2.117, 10583.394, 193.327, 52590.524 20/02/14,21:36:00,12,10,2, 11.8,1,1, 2.117, 10584.463, 193.678, 52590.126 20/02/14,21:36:00,13,10,2, 11.8,1,1, 2.117, 10582.931, 193.215, 52588.368 20/02/14,21:36:00,14,10,2, 11.8,1,1, 2.117, 10583.583, 193.516, 52590.728 20/02/14,21:36:00,15,10,2, 11.8,1,1, 2.117, 10583.916, 193.660, 52588.995 20/02/14,21:36:00,16,10,2, 11.8,1,1, 2.117, 10582.826, 193.361, 52589.439 20/02/14,21:36:00,17,10,2, 11.8,1,1, 2.117, 10584.359, 193.777, 52591.102 20/02/14,21:36:00,18,10,2, 11.8,1,1, 2.117, 10583.699, 193.561, 52588.780 20/02/14,21:36:00,19,10,2, 11.8,1,1, 2.117, 10583.411, 193.366, 52590.504 20/02/14,21:36:01,00,10,2, 11.9,1,1, 2.118, 10583.403, 193.366, 52590.504 20/02/14,21:36:01,01,10,2, 11.9,1,1, 2.118, 10584.244, 193.761, 52591.133 20/02/14,21:36:01,02,10,2, 11.9,1,1, 2.118, 10583.736, 193.611, 52588.765 20/02/14,21:36:01,03,10,2, 11.9,1,1, 2.118, 10583.371, 193.430, 52590.559 20/02/14,21:36:01,04,10,2, 11.9,1,1, 2.118, 10584.505, 193.688, 52590.291 20/02/14,21:36:01,05,10,2, 11.9,1,1, 2.118, 10583.008, 193.253, 52588.430 20/02/14,21:36:01,06,10,2, 11.9,1,1, 2.118, 10583.581, 193.525, 52590.900 20/02/14,21:36:01,07,10,2, 11.9,1,1, 2.118, 10583.906, 193.694, 52588.993 20/02/14,21:36:01,08,10,2, 11.9,1,1, 2.118, 10582.735, 193.404, 52589.226 20/02/14,21:36:01,09,10,2, 11.9,1,1, 2.118, 10584.256, 193.778, 52591.090 20/02/14,21:36:01,10,10,2, 11.9,1,1, 2.118, 10583.719, 193.561, 52588.738 20/02/14,21:36:01,11,10,2, 11.9,1,1, 2.118, 10583.382, 193.379, 52590.584 20/02/14,21:36:01,12,10,2, 11.9,1,1, 2.118, 10584.609, 193.732, 52590.333 20/02/14,21:36:01,13,10,2, 11.9,1,1, 2.118, 10582.939, 193.374, 52588.454 20/02/14,21:36:01,14,10,2, 11.9,1,1, 2.118, 10583.644, 193.446, 52590.808 20/02/14,21:36:01,15,10,2, 11.9,1,1, 2.118, 10583.855, 193.634, 52588.874 20/02/14,21:36:01,16,10,2, 11.9,1,1, 2.118, 10582.676, 193.356, 52589.276 20/02/14,21:36:01,17,10,2, 11.9,1,1, 2.118, 10584.304, 193.763, 52591.116 20/02/14,21:36:01,18,10,2, 11.9,1,1, 2.118, 10583.627, 193.610, 52588.638 20/02/14,21:36:01,19,10,2, 11.9,1,1, 2.118, 10583.426, 193.406, 52590.627 20/02/14,21:36:02,00,10,2, 11.9,1,1, 2.119, 10583.420, 193.406, 52590.627 20/02/14,21:36:02,01,10,2, 11.9,1,1, 2.119, 10584.540, 193.861, 52591.985 20/02/14,21:36:02,02,10,2, 11.9,1,1, 2.119, 10583.752, 193.543, 52587.975 20/02/14,21:36:02,03,10,2, 11.9,1,1, 2.119, 10582.896, 193.484, 52590.617 20/02/14,21:36:02,04,10,2, 11.9,1,1, 2.119, 10585.106, 193.744, 52590.997 20/02/14,21:36:02,05,10,2, 11.9,1,1, 2.119, 10582.747, 193.225, 52587.411 20/02/14,21:36:02,06,10,2, 11.9,1,1, 2.119, 10583.577, 193.644, 52591.651 20/02/14,21:36:02,07,10,2, 11.9,1,1, 2.119, 10584.391, 193.594, 52588.939 20/02/14,21:36:02,08,10,2, 11.9,1,1, 2.119, 10582.116, 193.229, 52588.459 20/02/14,21:36:02,09,10,2, 11.9,1,1, 2.119, 10584.568, 193.942, 52592.018 20/02/14,21:36:02,10,10,2, 11.9,1,1, 2.119, 10583.721, 193.495, 52587.926 20/02/14,21:36:02,11,10,2, 11.9,1,1, 2.119, 10582.939, 193.442, 52590.595 20/02/14,21:36:02,12,10,2, 11.9,1,1, 2.119, 10585.211, 193.815, 52591.163 20/02/14,21:36:02,13,10,2, 11.9,1,1, 2.119, 10582.760, 193.263, 52587.442 20/02/14,21:36:02,14,10,2, 11.9,1,1, 2.119, 10583.571, 193.560, 52591.664 20/02/14,21:36:02,15,10,2, 11.9,1,1, 2.119, 10584.387, 193.616, 52588.898 20/02/14,21:36:02,16,10,2, 11.9,1,1, 2.119, 10582.100, 193.238, 52588.444 20/02/14,21:36:02,17,10,2, 11.9,1,1, 2.119, 10584.482, 193.869, 52592.116 20/02/14,21:36:02,18,10,2, 11.9,1,1, 2.119, 10583.721, 193.430, 52587.802 20/02/14,21:36:02,19,10,2, 11.9,1,1, 2.119, 10582.937, 193.494, 52590.567 20/02/14,21:36:03,00,10,2, 11.9,1,1, 2.115, 10582.936, 193.494, 52590.567 20/02/14,21:36:03,01,10,2, 11.9,1,1, 2.115, 10584.358, 193.820, 52592.020 20/02/14,21:36:03,02,10,2, 11.9,1,1, 2.115, 10583.822, 193.557, 52588.055 20/02/14,21:36:03,03,10,2, 11.9,1,1, 2.115, 10582.763, 193.452, 52590.289 20/02/14,21:36:03,04,10,2, 11.9,1,1, 2.115, 10585.179, 193.818, 52591.363 20/02/14,21:36:03,05,10,2, 11.9,1,1, 2.115, 10582.894, 193.155, 52587.428 20/02/14,21:36:03,06,10,2, 11.9,1,1, 2.115, 10583.459, 193.535, 52591.523 20/02/14,21:36:03,07,10,2, 11.9,1,1, 2.115, 10584.483, 193.588, 52589.149 20/02/14,21:36:03,08,10,2, 11.9,1,1, 2.115, 10582.106, 193.228, 52588.029 20/02/14,21:36:03,09,10,2, 11.9,1,1, 2.115, 10584.349, 193.917, 52592.096 20/02/14,21:36:03,10,10,2, 11.9,1,1, 2.115, 10583.822, 193.535, 52587.870 20/02/14,21:36:03,11,10,2, 11.9,1,1, 2.115, 10582.750, 193.441, 52590.286 20/02/14,21:36:03,12,10,2, 11.9,1,1, 2.115, 10585.229, 193.853, 52591.370 20/02/14,21:36:03,13,10,2, 11.9,1,1, 2.115, 10582.846, 193.199, 52587.273 20/02/14,21:36:03,14,10,2, 11.9,1,1, 2.115, 10583.581, 193.524, 52591.637 20/02/14,21:36:03,15,10,2, 11.9,1,1, 2.115, 10584.478, 193.638, 52588.973 20/02/14,21:36:03,16,10,2, 11.9,1,1, 2.115, 10582.092, 193.236, 52588.138 20/02/14,21:36:03,17,10,2, 11.9,1,1, 2.115, 10584.410, 193.802, 52591.950 20/02/14,21:36:03,18,10,2, 11.9,1,1, 2.115, 10583.754, 193.552, 52587.841 20/02/14,21:36:03,19,10,2, 11.9,1,1, 2.115, 10582.773, 193.507, 52590.344 20/02/14,21:36:04,00,10,2, 11.9,1,1, 2.117, 10582.769, 193.507, 52590.344 20/02/14,21:36:04,01,10,2, 11.9,1,1, 2.117, 10583.917, 193.693, 52590.982 20/02/14,21:36:04,02,10,2, 11.9,1,1, 2.117, 10583.767, 193.753, 52588.749 20/02/14,21:36:04,03,10,2, 11.9,1,1, 2.117, 10583.175, 193.483, 52590.047 20/02/14,21:36:04,04,10,2, 11.9,1,1, 2.117, 10584.573, 193.885, 52590.804 20/02/14,21:36:04,05,10,2, 11.9,1,1, 2.117, 10583.421, 193.397, 52588.475 20/02/14,21:36:04,06,10,2, 11.9,1,1, 2.117, 10583.548, 193.425, 52590.713 20/02/14,21:36:04,07,10,2, 11.9,1,1, 2.117, 10584.143, 193.680, 52589.342 20/02/14,21:36:04,08,10,2, 11.9,1,1, 2.117, 10582.668, 193.281, 52588.617 20/02/14,21:36:04,09,10,2, 11.9,1,1, 2.117, 10583.857, 193.665, 52590.909 20/02/14,21:36:04,10,10,2, 11.9,1,1, 2.117, 10583.786, 193.688, 52588.757 20/02/14,21:36:04,11,10,2, 11.9,1,1, 2.117, 10583.153, 193.442, 52590.072 20/02/14,21:36:04,12,10,2, 11.9,1,1, 2.117, 10584.586, 193.815, 52590.867 20/02/14,21:36:04,13,10,2, 11.9,1,1, 2.117, 10583.441, 193.415, 52588.499 20/02/14,21:36:04,14,10,2, 11.9,1,1, 2.117, 10583.499, 193.335, 52590.647 20/02/14,21:36:04,15,10,2, 11.9,1,1, 2.117, 10584.187, 193.655, 52589.399 20/02/14,21:36:04,16,10,2, 11.9,1,1, 2.117, 10582.711, 193.348, 52588.628 20/02/14,21:36:04,17,10,2, 11.9,1,1, 2.117, 10583.859, 193.660, 52590.980 20/02/14,21:36:04,18,10,2, 11.9,1,1, 2.117, 10583.803, 193.699, 52588.755 20/02/14,21:36:04,19,10,2, 11.9,1,1, 2.117, 10583.083, 193.430, 52590.024 20/02/14,21:36:05,00,10,2, 11.8,1,1, 2.120, 10583.078, 193.430, 52590.024 20/02/14,21:36:05,01,10,2, 11.8,1,1, 2.120, 10583.820, 193.600, 52590.876 20/02/14,21:36:05,02,10,2, 11.8,1,1, 2.120, 10583.782, 193.740, 52588.713 20/02/14,21:36:05,03,10,2, 11.8,1,1, 2.120, 10583.014, 193.483, 52589.897 20/02/14,21:36:05,04,10,2, 11.8,1,1, 2.120, 10584.579, 193.867, 52590.850 20/02/14,21:36:05,05,10,2, 11.8,1,1, 2.120, 10583.555, 193.534, 52588.497 20/02/14,21:36:05,06,10,2, 11.8,1,1, 2.120, 10583.538, 193.390, 52590.712 20/02/14,21:36:05,07,10,2, 11.8,1,1, 2.120, 10584.306, 193.662, 52589.507 20/02/14,21:36:05,08,10,2, 11.8,1,1, 2.120, 10582.780, 193.265, 52588.492 20/02/14,21:36:05,09,10,2, 11.8,1,1, 2.120, 10583.809, 193.675, 52590.859 20/02/14,21:36:05,10,10,2, 11.8,1,1, 2.120, 10583.796, 193.702, 52588.635 20/02/14,21:36:05,11,10,2, 11.8,1,1, 2.120, 10583.003, 193.464, 52589.904 20/02/14,21:36:05,12,10,2, 11.8,1,1, 2.120, 10584.663, 193.849, 52590.856 20/02/14,21:36:05,13,10,2, 11.8,1,1, 2.120, 10583.405, 193.449, 52588.426 20/02/14,21:36:05,14,10,2, 11.8,1,1, 2.120, 10583.660, 193.428, 52590.777 20/02/14,21:36:05,15,10,2, 11.8,1,1, 2.120, 10584.288, 193.698, 52589.461 20/02/14,21:36:05,16,10,2, 11.8,1,1, 2.120, 10582.688, 193.306, 52588.574 20/02/14,21:36:05,17,10,2, 11.8,1,1, 2.120, 10583.900, 193.639, 52590.960 20/02/14,21:36:05,18,10,2, 11.8,1,1, 2.120, 10583.726, 193.703, 52588.580 20/02/14,21:36:05,19,10,2, 11.8,1,1, 2.120, 10583.104, 193.461, 52590.010 20/02/14,21:36:06,00,10,2, 11.8,1,1, 2.120, 10583.103, 193.461, 52590.010 20/02/14,21:36:06,01,10,2, 11.8,1,1, 2.120, 10583.795, 193.700, 52591.359 20/02/14,21:36:06,02,10,2, 11.8,1,1, 2.120, 10584.060, 193.707, 52588.728 20/02/14,21:36:06,03,10,2, 11.8,1,1, 2.120, 10582.637, 193.369, 52589.302 20/02/14,21:36:06,04,10,2, 11.8,1,1, 2.120, 10584.702, 193.941, 52591.514 20/02/14,21:36:06,05,10,2, 11.8,1,1, 2.120, 10583.528, 193.460, 52588.113 20/02/14,21:36:06,06,10,2, 11.8,1,1, 2.120, 10583.266, 193.464, 52590.725 20/02/14,21:36:06,07,10,2, 11.8,1,1, 2.120, 10584.749, 193.771, 52590.081 20/02/14,21:36:06,08,10,2, 11.8,1,1, 2.120, 10582.618, 193.205, 52588.002 20/02/14,21:36:06,09,10,2, 11.8,1,1, 2.120, 10583.700, 193.701, 52591.345 20/02/14,21:36:06,10,10,2, 11.8,1,1, 2.120, 10584.037, 193.689, 52588.690 20/02/14,21:36:06,11,10,2, 11.8,1,1, 2.120, 10582.620, 193.338, 52589.343 20/02/14,21:36:06,12,10,2, 11.8,1,1, 2.120, 10584.670, 193.928, 52591.504 20/02/14,21:36:06,13,10,2, 11.8,1,1, 2.120, 10583.546, 193.467, 52588.067 20/02/14,21:36:06,14,10,2, 11.8,1,1, 2.120, 10583.280, 193.451, 52590.776 20/02/14,21:36:06,15,10,2, 11.8,1,1, 2.120, 10584.681, 193.781, 52590.170 20/02/14,21:36:06,16,10,2, 11.8,1,1, 2.120, 10582.673, 193.251, 52588.007 20/02/14,21:36:06,17,10,2, 11.8,1,1, 2.120, 10583.793, 193.671, 52591.278 20/02/14,21:36:06,18,10,2, 11.8,1,1, 2.120, 10584.076, 193.645, 52588.707 20/02/14,21:36:06,19,10,2, 11.8,1,1, 2.120, 10582.667, 193.334, 52589.345 20/02/14,21:36:07,00,10,2, 11.9,1,1, 2.118, 10582.660, 193.334, 52589.345 20/02/14,21:36:07,01,10,2, 11.9,1,1, 2.118, 10583.708, 193.575, 52591.197 20/02/14,21:36:07,02,10,2, 11.9,1,1, 2.118, 10584.062, 193.640, 52588.749 20/02/14,21:36:07,03,10,2, 11.9,1,1, 2.118, 10582.600, 193.327, 52589.195 20/02/14,21:36:07,04,10,2, 11.9,1,1, 2.118, 10584.604, 193.928, 52591.442 20/02/14,21:36:07,05,10,2, 11.9,1,1, 2.118, 10583.680, 193.477, 52588.252 20/02/14,21:36:07,06,10,2, 11.9,1,1, 2.118, 10583.239, 193.401, 52590.571 20/02/14,21:36:07,07,10,2, 11.9,1,1, 2.118, 10584.744, 193.730, 52590.237 20/02/14,21:36:07,08,10,2, 11.9,1,1, 2.118, 10582.735, 193.237, 52587.924 20/02/14,21:36:07,09,10,2, 11.9,1,1, 2.118, 10583.723, 193.624, 52591.250 20/02/14,21:36:07,10,10,2, 11.9,1,1, 2.118, 10584.122, 193.678, 52588.777 20/02/14,21:36:07,11,10,2, 11.9,1,1, 2.118, 10582.604, 193.287, 52589.234 20/02/14,21:36:07,12,10,2, 11.9,1,1, 2.118, 10584.681, 193.881, 52591.535 20/02/14,21:36:07,13,10,2, 11.9,1,1, 2.118, 10583.558, 193.495, 52588.165 20/02/14,21:36:07,14,10,2, 11.9,1,1, 2.118, 10583.346, 193.448, 52590.818 20/02/14,21:36:07,15,10,2, 11.9,1,1, 2.118, 10584.693, 193.755, 52590.198 20/02/14,21:36:07,16,10,2, 11.9,1,1, 2.118, 10582.706, 193.185, 52587.923 20/02/14,21:36:07,17,10,2, 11.9,1,1, 2.118, 10583.756, 193.636, 52591.297 20/02/14,21:36:07,18,10,2, 11.9,1,1, 2.118, 10584.029, 193.677, 52588.707 20/02/14,21:36:07,19,10,2, 11.9,1,1, 2.118, 10582.646, 193.362, 52589.307 20/02/14,21:36:08,00,10,2, 11.8,1,1, 2.117, 10582.644, 193.362, 52589.307 20/02/14,21:36:08,01,10,2, 11.8,1,1, 2.117, 10583.602, 193.605, 52591.140 20/02/14,21:36:08,02,10,2, 11.8,1,1, 2.117, 10584.120, 193.676, 52588.980 20/02/14,21:36:08,03,10,2, 11.8,1,1, 2.117, 10582.622, 193.296, 52588.995 20/02/14,21:36:08,04,10,2, 11.8,1,1, 2.117, 10584.509, 193.874, 52591.472 20/02/14,21:36:08,05,10,2, 11.8,1,1, 2.117, 10583.721, 193.552, 52588.379 20/02/14,21:36:08,06,10,2, 11.8,1,1, 2.117, 10583.219, 193.466, 52590.495 20/02/14,21:36:08,07,10,2, 11.8,1,1, 2.117, 10584.760, 193.815, 52590.373 20/02/14,21:36:08,08,10,2, 11.8,1,1, 2.117, 10582.845, 193.233, 52587.847 20/02/14,21:36:08,09,10,2, 11.8,1,1, 2.117, 10583.602, 193.515, 52591.071 20/02/14,21:36:08,10,10,2, 11.8,1,1, 2.117, 10584.132, 193.652, 52588.919 20/02/14,21:36:08,11,10,2, 11.8,1,1, 2.117, 10582.609, 193.326, 52589.034 20/02/14,21:36:08,12,10,2, 11.8,1,1, 2.117, 10584.528, 193.879, 52591.498 20/02/14,21:36:08,13,10,2, 11.8,1,1, 2.117, 10583.699, 193.541, 52588.267 20/02/14,21:36:08,14,10,2, 11.8,1,1, 2.117, 10583.187, 193.442, 52590.522 20/02/14,21:36:08,15,10,2, 11.8,1,1, 2.117, 10584.785, 193.738, 52590.444 20/02/14,21:36:08,16,10,2, 11.8,1,1, 2.117, 10582.832, 193.253, 52587.972 20/02/14,21:36:08,17,10,2, 11.8,1,1, 2.117, 10583.658, 193.594, 52591.136 20/02/14,21:36:08,18,10,2, 11.8,1,1, 2.117, 10584.124, 193.699, 52588.900 20/02/14,21:36:08,19,10,2, 11.8,1,1, 2.117, 10582.571, 193.318, 52588.988 20/02/14,21:36:09,00,11,2, 11.8,1,1, 2.117, 10582.569, 193.318, 52588.988 20/02/14,21:36:09,01,11,2, 11.8,1,1, 2.117, 10583.564, 193.552, 52591.112 20/02/14,21:36:09,02,11,2, 11.8,1,1, 2.117, 10584.205, 193.701, 52588.977 20/02/14,21:36:09,03,11,2, 11.8,1,1, 2.117, 10582.535, 193.308, 52588.845 20/02/14,21:36:09,04,11,2, 11.8,1,1, 2.117, 10584.448, 193.885, 52591.492 20/02/14,21:36:09,05,11,2, 11.8,1,1, 2.117, 10583.796, 193.553, 52588.266 20/02/14,21:36:09,06,11,2, 11.8,1,1, 2.117, 10583.191, 193.390, 52590.434 20/02/14,21:36:09,07,11,2, 11.8,1,1, 2.117, 10584.831, 193.792, 52590.548 20/02/14,21:36:09,08,11,2, 11.8,1,1, 2.117, 10582.914, 193.268, 52587.917 20/02/14,21:36:09,09,11,2, 11.8,1,1, 2.117, 10583.574, 193.580, 52591.117 20/02/14,21:36:09,10,11,2, 11.8,1,1, 2.117, 10584.175, 193.685, 52588.988 20/02/14,21:36:09,11,11,2, 11.8,1,1, 2.117, 10582.522, 193.306, 52588.926 20/02/14,21:36:09,12,11,2, 11.8,1,1, 2.117, 10584.549, 193.901, 52591.635 20/02/14,21:36:09,13,11,2, 11.8,1,1, 2.117, 10583.659, 193.544, 52588.149 20/02/14,21:36:09,14,11,2, 11.8,1,1, 2.117, 10583.202, 193.440, 52590.554 20/02/14,21:36:09,15,11,2, 11.8,1,1, 2.117, 10584.767, 193.843, 52590.478 20/02/14,21:36:09,16,11,2, 11.8,1,1, 2.117, 10582.841, 193.267, 52587.930 20/02/14,21:36:09,17,11,2, 11.8,1,1, 2.117, 10583.640, 193.579, 52591.187 20/02/14,21:36:09,18,11,2, 11.8,1,1, 2.117, 10584.133, 193.675, 52588.863 20/02/14,21:36:09,19,11,2, 11.8,1,1, 2.117, 10582.508, 193.307, 52589.056 20/02/14,21:36:10,00,10,2, 11.9,1,1, 2.119, 10582.502, 193.307, 52589.056 20/02/14,21:36:10,01,10,2, 11.9,1,1, 2.119, 10583.569, 193.532, 52591.055 20/02/14,21:36:10,02,10,2, 11.9,1,1, 2.119, 10584.209, 193.696, 52588.986 20/02/14,21:36:10,03,10,2, 11.9,1,1, 2.119, 10582.510, 193.303, 52588.741 20/02/14,21:36:10,04,10,2, 11.9,1,1, 2.119, 10584.367, 193.819, 52591.511 20/02/14,21:36:10,05,10,2, 11.9,1,1, 2.119, 10583.757, 193.571, 52588.356 20/02/14,21:36:10,06,10,2, 11.9,1,1, 2.119, 10583.075, 193.409, 52590.350 20/02/14,21:36:10,07,10,2, 11.9,1,1, 2.119, 10584.810, 193.824, 52590.670 20/02/14,21:36:10,08,10,2, 11.9,1,1, 2.119, 10582.960, 193.258, 52587.929 20/02/14,21:36:10,09,10,2, 11.9,1,1, 2.119, 10583.516, 193.519, 52591.085 20/02/14,21:36:10,10,10,2, 11.9,1,1, 2.119, 10584.191, 193.693, 52589.049 20/02/14,21:36:10,11,10,2, 11.9,1,1, 2.119, 10582.454, 193.286, 52588.682 20/02/14,21:36:10,12,10,2, 11.9,1,1, 2.119, 10584.374, 193.855, 52591.520 20/02/14,21:36:10,13,10,2, 11.9,1,1, 2.119, 10583.822, 193.559, 52588.358 20/02/14,21:36:10,14,10,2, 11.9,1,1, 2.119, 10583.087, 193.430, 52590.328 20/02/14,21:36:10,15,10,2, 11.9,1,1, 2.119, 10584.779, 193.844, 52590.711 20/02/14,21:36:10,16,10,2, 11.9,1,1, 2.119, 10582.949, 193.179, 52587.871 20/02/14,21:36:10,17,10,2, 11.9,1,1, 2.119, 10583.525, 193.505, 52591.050 20/02/14,21:36:10,18,10,2, 11.9,1,1, 2.119, 10584.229, 193.663, 52589.095 20/02/14,21:36:10,19,10,2, 11.9,1,1, 2.119, 10582.504, 193.248, 52588.720 20/02/14,21:36:11,00,10,2, 11.9,1,1, 2.117, 10582.502, 193.248, 52588.720 20/02/14,21:36:11,01,10,2, 11.9,1,1, 2.117, 10583.084, 193.537, 52591.234 20/02/14,21:36:11,02,10,2, 11.9,1,1, 2.117, 10584.811, 193.771, 52589.665 20/02/14,21:36:11,03,10,2, 11.9,1,1, 2.117, 10581.923, 193.088, 52587.450 20/02/14,21:36:11,04,10,2, 11.9,1,1, 2.117, 10584.419, 193.977, 52592.524 20/02/14,21:36:11,05,10,2, 11.9,1,1, 2.117, 10584.256, 193.546, 52588.076 20/02/14,21:36:11,06,10,2, 11.9,1,1, 2.117, 10582.468, 193.320, 52589.648 20/02/14,21:36:11,07,10,2, 11.9,1,1, 2.117, 10585.338, 193.916, 52591.766 20/02/14,21:36:11,08,10,2, 11.9,1,1, 2.117, 10582.897, 193.116, 52586.780 20/02/14,21:36:11,09,10,2, 11.9,1,1, 2.117, 10583.072, 193.566, 52591.260 20/02/14,21:36:11,10,10,2, 11.9,1,1, 2.117, 10584.846, 193.715, 52589.562 20/02/14,21:36:11,11,10,2, 11.9,1,1, 2.117, 10581.955, 193.134, 52587.441 20/02/14,21:36:11,12,10,2, 11.9,1,1, 2.117, 10584.486, 194.040, 52592.528 20/02/14,21:36:11,13,10,2, 11.9,1,1, 2.117, 10584.107, 193.495, 52587.855 20/02/14,21:36:11,14,10,2, 11.9,1,1, 2.117, 10582.546, 193.308, 52589.805 20/02/14,21:36:11,15,10,2, 11.9,1,1, 2.117, 10585.388, 193.959, 52591.705 20/02/14,21:36:11,16,10,2, 11.9,1,1, 2.117, 10582.838, 193.085, 52586.812 20/02/14,21:36:11,17,10,2, 11.9,1,1, 2.117, 10583.095, 193.500, 52591.299 20/02/14,21:36:11,18,10,2, 11.9,1,1, 2.117, 10584.824, 193.721, 52589.447 20/02/14,21:36:11,19,10,2, 11.9,1,1, 2.117, 10581.984, 193.137, 52587.497 20/02/14,21:36:12,00,10,2, 11.9,1,1, 2.118, 10581.976, 193.137, 52587.497 20/02/14,21:36:12,01,10,2, 11.9,1,1, 2.118, 10583.042, 193.503, 52591.147 20/02/14,21:36:12,02,10,2, 11.9,1,1, 2.118, 10584.932, 193.766, 52589.734 20/02/14,21:36:12,03,10,2, 11.9,1,1, 2.118, 10581.951, 193.042, 52587.297 20/02/14,21:36:12,04,10,2, 11.9,1,1, 2.118, 10584.301, 194.013, 52592.380 20/02/14,21:36:12,05,10,2, 11.9,1,1, 2.118, 10584.349, 193.567, 52588.117 20/02/14,21:36:12,06,10,2, 11.9,1,1, 2.118, 10582.404, 193.297, 52589.529 20/02/14,21:36:12,07,10,2, 11.9,1,1, 2.118, 10585.341, 194.004, 52591.977 20/02/14,21:36:12,08,10,2, 11.9,1,1, 2.118, 10583.019, 193.078, 52586.817 20/02/14,21:36:12,09,10,2, 11.9,1,1, 2.118, 10582.981, 193.436, 52591.041 20/02/14,21:36:12,10,10,2, 11.9,1,1, 2.118, 10584.864, 193.634, 52589.553 20/02/14,21:36:12,11,10,2, 11.9,1,1, 2.118, 10581.944, 193.038, 52587.246 20/02/14,21:36:12,12,10,2, 11.9,1,1, 2.118, 10584.242, 193.973, 52592.472 20/02/14,21:36:12,13,10,2, 11.9,1,1, 2.118, 10584.274, 193.545, 52588.102 20/02/14,21:36:12,14,10,2, 11.9,1,1, 2.118, 10582.379, 193.268, 52589.412 20/02/14,21:36:12,15,10,2, 11.9,1,1, 2.118, 10585.323, 193.919, 52591.955 20/02/14,21:36:12,16,10,2, 11.9,1,1, 2.118, 10583.027, 193.007, 52586.722 20/02/14,21:36:12,17,10,2, 11.9,1,1, 2.118, 10582.998, 193.454, 52591.123 20/02/14,21:36:12,18,10,2, 11.9,1,1, 2.118, 10584.880, 193.745, 52589.559 20/02/14,21:36:12,19,10,2, 11.9,1,1, 2.118, 10581.997, 193.023, 52587.232 20/02/14,21:36:13,00,10,2, 11.9,1,1, 2.115, 10581.993, 193.023, 52587.232 20/02/14,21:36:13,01,10,2, 11.9,1,1, 2.115, 10582.870, 193.469, 52591.029 20/02/14,21:36:13,02,10,2, 11.9,1,1, 2.115, 10584.953, 193.630, 52589.855 20/02/14,21:36:13,03,10,2, 11.9,1,1, 2.115, 10581.967, 192.986, 52587.095 20/02/14,21:36:13,04,10,2, 11.9,1,1, 2.115, 10584.132, 193.923, 52592.360 20/02/14,21:36:13,05,10,2, 11.9,1,1, 2.115, 10584.357, 193.550, 52588.221 20/02/14,21:36:13,06,10,2, 11.9,1,1, 2.115, 10582.305, 193.206, 52589.281 20/02/14,21:36:13,07,10,2, 11.9,1,1, 2.115, 10585.321, 193.904, 52592.062 20/02/14,21:36:13,08,10,2, 11.9,1,1, 2.115, 10583.155, 193.103, 52586.922 20/02/14,21:36:13,09,10,2, 11.9,1,1, 2.115, 10582.896, 193.427, 52590.919 20/02/14,21:36:13,10,10,2, 11.9,1,1, 2.115, 10584.939, 193.659, 52589.946 20/02/14,21:36:13,11,10,2, 11.9,1,1, 2.115, 10581.964, 193.038, 52587.148 20/02/14,21:36:13,12,10,2, 11.9,1,1, 2.115, 10584.163, 193.914, 52592.341 20/02/14,21:36:13,13,10,2, 11.9,1,1, 2.115, 10584.287, 193.522, 52588.057 20/02/14,21:36:13,14,10,2, 11.9,1,1, 2.115, 10582.349, 193.287, 52589.469 20/02/14,21:36:13,15,10,2, 11.9,1,1, 2.115, 10585.384, 193.874, 52591.959 20/02/14,21:36:13,16,10,2, 11.9,1,1, 2.115, 10583.092, 193.056, 52586.820 20/02/14,21:36:13,17,10,2, 11.9,1,1, 2.115, 10582.999, 193.466, 52591.148 20/02/14,21:36:13,18,10,2, 11.9,1,1, 2.115, 10584.963, 193.729, 52589.745 20/02/14,21:36:13,19,10,2, 11.9,1,1, 2.115, 10581.986, 193.011, 52587.154 20/02/14,21:36:14,00,10,2, 11.9,1,1, 2.121, 10581.985, 193.011, 52587.154 20/02/14,21:36:14,01,10,2, 11.9,1,1, 2.121, 10582.924, 193.442, 52590.848 20/02/14,21:36:14,02,10,2, 11.9,1,1, 2.121, 10584.984, 193.713, 52590.026 20/02/14,21:36:14,03,10,2, 11.9,1,1, 2.121, 10581.999, 192.985, 52586.914 20/02/14,21:36:14,04,10,2, 11.9,1,1, 2.121, 10584.309, 193.975, 52593.168 20/02/14,21:36:14,05,10,2, 11.9,1,1, 2.121, 10583.923, 193.413, 52587.447 20/02/14,21:36:14,06,10,2, 11.9,1,1, 2.121, 10582.378, 193.346, 52590.004 20/02/14,21:36:14,07,10,2, 11.9,1,1, 2.121, 10585.600, 193.877, 52591.786 20/02/14,21:36:14,08,10,2, 11.9,1,1, 2.121, 10582.706, 193.007, 52586.517 20/02/14,21:36:14,09,10,2, 11.9,1,1, 2.121, 10583.302, 193.471, 52591.736 20/02/14,21:36:14,10,10,2, 11.9,1,1, 2.121, 10584.880, 193.512, 52589.056 20/02/14,21:36:14,11,10,2, 11.9,1,1, 2.121, 10581.700, 193.091, 52587.366 20/02/14,21:36:14,12,10,2, 11.9,1,1, 2.121, 10584.517, 193.881, 52592.611 20/02/14,21:36:14,13,10,2, 11.9,1,1, 2.121, 10583.917, 193.428, 52587.295 20/02/14,21:36:14,14,10,2, 11.9,1,1, 2.121, 10582.411, 193.484, 52590.077 20/02/14,21:36:14,15,10,2, 11.9,1,1, 2.121, 10585.562, 193.889, 52591.778 20/02/14,21:36:14,16,10,2, 11.9,1,1, 2.121, 10582.764, 193.051, 52586.482 20/02/14,21:36:14,17,10,2, 11.9,1,1, 2.121, 10583.323, 193.554, 52591.847 20/02/14,21:36:14,18,10,2, 11.9,1,1, 2.121, 10584.869, 193.525, 52589.047 20/02/14,21:36:14,19,10,2, 11.9,1,1, 2.121, 10581.665, 193.047, 52587.311 20/02/14,21:36:15,00,10,2, 11.9,1,1, 2.118, 10581.659, 193.047, 52587.311 20/02/14,21:36:15,01,10,2, 11.9,1,1, 2.118, 10583.275, 193.559, 52591.786 20/02/14,21:36:15,02,10,2, 11.9,1,1, 2.118, 10584.943, 193.582, 52589.329 20/02/14,21:36:15,03,10,2, 11.9,1,1, 2.118, 10581.651, 193.066, 52587.160 20/02/14,21:36:15,04,10,2, 11.9,1,1, 2.118, 10584.459, 193.862, 52592.683 20/02/14,21:36:15,05,10,2, 11.9,1,1, 2.118, 10583.987, 193.333, 52587.343 20/02/14,21:36:15,06,10,2, 11.9,1,1, 2.118, 10582.275, 193.320, 52589.764 20/02/14,21:36:15,07,10,2, 11.9,1,1, 2.118, 10585.670, 193.947, 52592.092 20/02/14,21:36:15,08,10,2, 11.9,1,1, 2.118, 10582.846, 193.034, 52586.434 20/02/14,21:36:15,09,10,2, 11.9,1,1, 2.118, 10583.257, 193.483, 52591.669 20/02/14,21:36:15,10,10,2, 11.9,1,1, 2.118, 10584.944, 193.551, 52589.316 20/02/14,21:36:15,11,10,2, 11.9,1,1, 2.118, 10581.675, 193.089, 52587.129 20/02/14,21:36:15,12,10,2, 11.9,1,1, 2.118, 10584.516, 193.824, 52592.686 20/02/14,21:36:15,13,10,2, 11.9,1,1, 2.118, 10583.889, 193.312, 52587.079 20/02/14,21:36:15,14,10,2, 11.9,1,1, 2.118, 10582.322, 193.428, 52589.943 20/02/14,21:36:15,15,10,2, 11.9,1,1, 2.118, 10585.668, 193.919, 52591.980 20/02/14,21:36:15,16,10,2, 11.9,1,1, 2.118, 10582.769, 193.058, 52586.408 20/02/14,21:36:15,17,10,2, 11.9,1,1, 2.118, 10583.359, 193.548, 52591.818 20/02/14,21:36:15,18,10,2, 11.9,1,1, 2.118, 10584.945, 193.531, 52589.164 20/02/14,21:36:15,19,10,2, 11.9,1,1, 2.118, 10581.671, 192.978, 52587.101 20/02/14,21:36:16,00,10,2, 11.8,1,1, 2.121, 10581.667, 192.978, 52587.101 20/02/14,21:36:16,01,10,2, 11.8,1,1, 2.121, 10583.785, 193.545, 52591.958 20/02/14,21:36:16,02,10,2, 11.8,1,1, 2.121, 10584.588, 193.461, 52588.620 20/02/14,21:36:16,03,10,2, 11.8,1,1, 2.121, 10581.847, 193.146, 52587.974 20/02/14,21:36:16,04,10,2, 11.8,1,1, 2.121, 10584.595, 193.766, 52592.175 20/02/14,21:36:16,05,10,2, 11.8,1,1, 2.121, 10583.534, 193.427, 52587.180 20/02/14,21:36:16,06,10,2, 11.8,1,1, 2.121, 10582.663, 193.388, 52590.509 20/02/14,21:36:16,07,10,2, 11.8,1,1, 2.121, 10585.396, 193.753, 52591.120 20/02/14,21:36:16,08,10,2, 11.8,1,1, 2.121, 10582.694, 193.173, 52586.978 20/02/14,21:36:16,09,10,2, 11.8,1,1, 2.121, 10583.776, 193.564, 52591.930 20/02/14,21:36:16,10,10,2, 11.8,1,1, 2.121, 10584.571, 193.495, 52588.609 20/02/14,21:36:16,11,10,2, 11.8,1,1, 2.121, 10581.846, 193.126, 52587.898 20/02/14,21:36:16,12,10,2, 11.8,1,1, 2.121, 10584.543, 193.737, 52592.127 20/02/14,21:36:16,13,10,2, 11.8,1,1, 2.121, 10583.511, 193.405, 52587.130 20/02/14,21:36:16,14,10,2, 11.8,1,1, 2.121, 10582.815, 193.464, 52590.765 20/02/14,21:36:16,15,10,2, 11.8,1,1, 2.121, 10584.910, 193.760, 52591.423 20/02/14,21:36:16,16,10,2, 11.8,1,1, 2.121, 10583.249, 193.249, 52587.465 20/02/14,21:36:16,17,10,2, 11.8,1,1, 2.121, 10583.319, 193.389, 52590.867 20/02/14,21:36:16,18,10,2, 11.8,1,1, 2.121, 10584.671, 193.651, 52589.534 20/02/14,21:36:16,19,10,2, 11.8,1,1, 2.121, 10582.277, 193.037, 52587.577 20/02/14,21:36:17,00,11,2, 11.9,1,1, 2.116, 10582.277, 193.037, 52587.577 20/02/14,21:36:17,01,11,2, 11.9,1,1, 2.116, 10583.734, 193.506, 52591.966 20/02/14,21:36:17,02,11,2, 11.9,1,1, 2.116, 10584.645, 193.411, 52588.576 20/02/14,21:36:17,03,11,2, 11.9,1,1, 2.116, 10581.932, 193.121, 52587.808 20/02/14,21:36:17,04,11,2, 11.9,1,1, 2.116, 10584.541, 193.781, 52592.130 20/02/14,21:36:17,05,11,2, 11.9,1,1, 2.116, 10583.502, 193.415, 52587.041 20/02/14,21:36:17,06,11,2, 11.9,1,1, 2.116, 10582.593, 193.421, 52590.335 20/02/14,21:36:17,07,11,2, 11.9,1,1, 2.116, 10585.403, 193.756, 52591.104 20/02/14,21:36:17,08,11,2, 11.9,1,1, 2.116, 10582.704, 193.166, 52586.900 20/02/14,21:36:17,09,11,2, 11.9,1,1, 2.116, 10583.748, 193.453, 52591.981 20/02/14,21:36:17,10,11,2, 11.9,1,1, 2.116, 10584.636, 193.478, 52588.606 20/02/14,21:36:17,11,11,2, 11.9,1,1, 2.116, 10581.874, 193.199, 52587.848 20/02/14,21:36:17,12,11,2, 11.9,1,1, 2.116, 10584.673, 193.730, 52592.151 20/02/14,21:36:17,13,11,2, 11.9,1,1, 2.116, 10583.432, 193.340, 52586.818 20/02/14,21:36:17,14,11,2, 11.9,1,1, 2.116, 10582.616, 193.480, 52590.549 20/02/14,21:36:17,15,11,2, 11.9,1,1, 2.116, 10585.415, 193.735, 52591.076 20/02/14,21:36:17,16,11,2, 11.9,1,1, 2.116, 10582.623, 193.167, 52586.871 20/02/14,21:36:17,17,11,2, 11.9,1,1, 2.116, 10583.866, 193.567, 52592.075 20/02/14,21:36:17,18,11,2, 11.9,1,1, 2.116, 10584.631, 193.410, 52588.434 20/02/14,21:36:17,19,11,2, 11.9,1,1, 2.116, 10581.839, 193.131, 52587.934 20/02/14,21:36:18,00,11,2, 11.9,1,1, 2.116, 10581.834, 193.131, 52587.934 20/02/14,21:36:18,01,11,2, 11.9,1,1, 2.116, 10583.725, 193.512, 52591.949 20/02/14,21:36:18,02,11,2, 11.9,1,1, 2.116, 10584.726, 193.431, 52588.751 20/02/14,21:36:18,03,11,2, 11.9,1,1, 2.116, 10581.937, 193.032, 52587.667 20/02/14,21:36:18,04,11,2, 11.9,1,1, 2.116, 10584.507, 193.713, 52592.063 20/02/14,21:36:18,05,11,2, 11.9,1,1, 2.116, 10583.565, 193.328, 52587.055 20/02/14,21:36:18,06,11,2, 11.9,1,1, 2.116, 10582.523, 193.420, 52590.187 20/02/14,21:36:18,07,11,2, 11.9,1,1, 2.116, 10585.379, 193.792, 52591.305 20/02/14,21:36:18,08,11,2, 11.9,1,1, 2.116, 10582.813, 193.179, 52586.880 20/02/14,21:36:18,09,11,2, 11.9,1,1, 2.116, 10583.665, 193.478, 52591.843 20/02/14,21:36:18,10,11,2, 11.9,1,1, 2.116, 10584.766, 193.516, 52588.918 20/02/14,21:36:18,11,11,2, 11.9,1,1, 2.116, 10581.913, 193.150, 52587.742 20/02/14,21:36:18,12,11,2, 11.9,1,1, 2.116, 10584.492, 193.724, 52592.162 20/02/14,21:36:18,13,11,2, 11.9,1,1, 2.116, 10583.604, 193.393, 52587.155 20/02/14,21:36:18,14,11,2, 11.9,1,1, 2.116, 10582.533, 193.457, 52590.165 20/02/14,21:36:18,15,11,2, 11.9,1,1, 2.116, 10585.289, 193.747, 52591.348 20/02/14,21:36:18,16,11,2, 11.9,1,1, 2.116, 10582.791, 193.174, 52586.939 20/02/14,21:36:18,17,11,2, 11.9,1,1, 2.116, 10583.633, 193.505, 52591.817 20/02/14,21:36:18,18,11,2, 11.9,1,1, 2.116, 10584.776, 193.425, 52588.862 20/02/14,21:36:18,19,11,2, 11.9,1,1, 2.116, 10581.932, 193.091, 52587.699 20/02/14,21:36:19,00,11,2, 11.9,1,1, 2.119, 10581.926, 193.091, 52587.699 20/02/14,21:36:19,01,11,2, 11.9,1,1, 2.119, 10583.829, 193.563, 52592.416 20/02/14,21:36:19,02,11,2, 11.9,1,1, 2.119, 10584.866, 193.359, 52588.523 20/02/14,21:36:19,03,11,2, 11.9,1,1, 2.119, 10581.678, 193.089, 52587.655 20/02/14,21:36:19,04,11,2, 11.9,1,1, 2.119, 10584.752, 193.654, 52592.437 20/02/14,21:36:19,05,11,2, 11.9,1,1, 2.119, 10583.425, 193.279, 52586.608 20/02/14,21:36:19,06,11,2, 11.9,1,1, 2.119, 10582.380, 193.468, 52590.528 20/02/14,21:36:19,07,11,2, 11.9,1,1, 2.119, 10585.609, 193.770, 52591.407 20/02/14,21:36:19,08,11,2, 11.9,1,1, 2.119, 10582.560, 193.123, 52586.524 20/02/14,21:36:19,09,11,2, 11.9,1,1, 2.119, 10583.861, 193.551, 52592.432 20/02/14,21:36:19,10,11,2, 11.9,1,1, 2.119, 10584.868, 193.326, 52588.515 20/02/14,21:36:19,11,11,2, 11.9,1,1, 2.119, 10581.619, 193.094, 52587.626 20/02/14,21:36:19,12,11,2, 11.9,1,1, 2.119, 10584.797, 193.650, 52592.576 20/02/14,21:36:19,13,11,2, 11.9,1,1, 2.119, 10583.344, 193.300, 52586.429 20/02/14,21:36:19,14,11,2, 11.9,1,1, 2.119, 10582.418, 193.541, 52590.642 20/02/14,21:36:19,15,11,2, 11.9,1,1, 2.119, 10585.634, 193.710, 52591.285 20/02/14,21:36:19,16,11,2, 11.9,1,1, 2.119, 10582.437, 193.106, 52586.421 20/02/14,21:36:19,17,11,2, 11.9,1,1, 2.119, 10583.880, 193.564, 52592.620 20/02/14,21:36:19,18,11,2, 11.9,1,1, 2.119, 10584.874, 193.319, 52588.422 20/02/14,21:36:19,19,11,2, 11.9,1,1, 2.119, 10581.642, 193.096, 52587.757 20/02/14,21:36:20,00,11,2, 11.9,1,1, 2.116, 10581.634, 193.096, 52587.757 20/02/14,21:36:20,01,11,2, 11.9,1,1, 2.116, 10583.791, 193.555, 52592.273 20/02/14,21:36:20,02,11,2, 11.9,1,1, 2.116, 10584.915, 193.400, 52588.709 20/02/14,21:36:20,03,11,2, 11.9,1,1, 2.116, 10581.771, 193.044, 52587.477 20/02/14,21:36:20,04,11,2, 11.9,1,1, 2.116, 10584.689, 193.665, 52592.468 20/02/14,21:36:20,05,11,2, 11.9,1,1, 2.116, 10583.490, 193.154, 52586.567 20/02/14,21:36:20,06,11,2, 11.9,1,1, 2.116, 10582.311, 193.414, 52590.211 20/02/14,21:36:20,07,11,2, 11.9,1,1, 2.116, 10585.478, 193.797, 52591.475 20/02/14,21:36:20,08,11,2, 11.9,1,1, 2.116, 10582.595, 193.128, 52586.492 20/02/14,21:36:20,09,11,2, 11.9,1,1, 2.116, 10583.766, 193.590, 52592.288 20/02/14,21:36:20,10,11,2, 11.9,1,1, 2.116, 10584.960, 193.391, 52588.752 20/02/14,21:36:20,11,11,2, 11.9,1,1, 2.116, 10581.730, 193.072, 52587.549 20/02/14,21:36:20,12,11,2, 11.9,1,1, 2.116, 10584.619, 193.656, 52592.463 20/02/14,21:36:20,13,11,2, 11.9,1,1, 2.116, 10583.544, 193.239, 52586.642 20/02/14,21:36:20,14,11,2, 11.9,1,1, 2.116, 10582.335, 193.472, 52590.270 20/02/14,21:36:20,15,11,2, 11.9,1,1, 2.116, 10585.527, 193.797, 52591.535 20/02/14,21:36:20,16,11,2, 11.9,1,1, 2.116, 10582.613, 193.129, 52586.628 20/02/14,21:36:20,17,11,2, 11.9,1,1, 2.116, 10583.786, 193.609, 52592.392 20/02/14,21:36:20,18,11,2, 11.9,1,1, 2.116, 10584.956, 193.362, 52588.770 20/02/14,21:36:20,19,11,2, 11.9,1,1, 2.116, 10581.695, 193.065, 52587.505 20/02/14,21:36:21,00,11,2, 11.8,1,1, 2.118, 10581.692, 193.065, 52587.505 20/02/14,21:36:21,01,11,2, 11.8,1,1, 2.118, 10583.856, 193.452, 52592.004 20/02/14,21:36:21,02,11,2, 11.8,1,1, 2.118, 10584.734, 193.368, 52588.753 20/02/14,21:36:21,03,11,2, 11.8,1,1, 2.118, 10582.099, 193.089, 52587.926 20/02/14,21:36:21,04,11,2, 11.8,1,1, 2.118, 10584.469, 193.572, 52591.919 20/02/14,21:36:21,05,11,2, 11.8,1,1, 2.118, 10583.421, 193.260, 52586.989 20/02/14,21:36:21,06,11,2, 11.8,1,1, 2.118, 10582.561, 193.447, 52590.216 20/02/14,21:36:21,07,11,2, 11.8,1,1, 2.118, 10585.242, 193.671, 52591.043 20/02/14,21:36:21,08,11,2, 11.8,1,1, 2.118, 10582.804, 193.236, 52587.030 20/02/14,21:36:21,09,11,2, 11.8,1,1, 2.118, 10583.834, 193.485, 52592.009 20/02/14,21:36:21,10,11,2, 11.8,1,1, 2.118, 10584.779, 193.399, 52588.775 20/02/14,21:36:21,11,11,2, 11.8,1,1, 2.118, 10582.019, 193.094, 52587.916 20/02/14,21:36:21,12,11,2, 11.8,1,1, 2.118, 10584.571, 193.566, 52592.069 20/02/14,21:36:21,13,11,2, 11.8,1,1, 2.118, 10583.353, 193.369, 52586.789 20/02/14,21:36:21,14,11,2, 11.8,1,1, 2.118, 10582.508, 193.418, 52590.365 20/02/14,21:36:21,15,11,2, 11.8,1,1, 2.118, 10585.237, 193.605, 52591.022 20/02/14,21:36:21,16,11,2, 11.8,1,1, 2.118, 10582.750, 193.278, 52587.003 20/02/14,21:36:21,17,11,2, 11.8,1,1, 2.118, 10583.891, 193.557, 52592.184 20/02/14,21:36:21,18,11,2, 11.8,1,1, 2.118, 10584.724, 193.346, 52588.648 20/02/14,21:36:21,19,11,2, 11.8,1,1, 2.118, 10582.046, 193.085, 52587.965 20/02/14,21:36:22,00,11,2, 11.9,1,1, 2.119, 10582.043, 193.085, 52587.965 20/02/14,21:36:22,01,11,2, 11.9,1,1, 2.119, 10583.800, 193.469, 52591.791 20/02/14,21:36:22,02,11,2, 11.9,1,1, 2.119, 10584.854, 193.411, 52588.828 20/02/14,21:36:22,03,11,2, 11.9,1,1, 2.119, 10582.152, 193.140, 52587.828 20/02/14,21:36:22,04,11,2, 11.9,1,1, 2.119, 10584.404, 193.582, 52592.021 20/02/14,21:36:22,05,11,2, 11.9,1,1, 2.119, 10583.477, 193.198, 52586.904 20/02/14,21:36:22,06,11,2, 11.9,1,1, 2.119, 10582.440, 193.374, 52590.009 20/02/14,21:36:22,07,11,2, 11.9,1,1, 2.119, 10585.186, 193.688, 52591.230 20/02/14,21:36:22,08,11,2, 11.9,1,1, 2.119, 10582.768, 193.224, 52586.932 20/02/14,21:36:22,09,11,2, 11.9,1,1, 2.119, 10583.749, 193.496, 52591.866 20/02/14,21:36:22,10,11,2, 11.9,1,1, 2.119, 10584.857, 193.448, 52588.978 20/02/14,21:36:22,11,11,2, 11.9,1,1, 2.119, 10582.082, 193.111, 52587.763 20/02/14,21:36:22,12,11,2, 11.9,1,1, 2.119, 10584.462, 193.538, 52591.911 20/02/14,21:36:22,13,11,2, 11.9,1,1, 2.119, 10583.523, 193.293, 52587.015 20/02/14,21:36:22,14,11,2, 11.9,1,1, 2.119, 10582.411, 193.340, 52589.878 20/02/14,21:36:22,15,11,2, 11.9,1,1, 2.119, 10585.160, 193.668, 52591.084 20/02/14,21:36:22,16,11,2, 11.9,1,1, 2.119, 10582.867, 193.250, 52586.955 20/02/14,21:36:22,17,11,2, 11.9,1,1, 2.119, 10583.768, 193.515, 52591.910 20/02/14,21:36:22,18,11,2, 11.9,1,1, 2.119, 10584.852, 193.421, 52588.909 20/02/14,21:36:22,19,11,2, 11.9,1,1, 2.119, 10582.140, 193.102, 52587.799 20/02/14,21:36:23,00,11,2, 11.8,1,1, 2.119, 10582.135, 193.102, 52587.799 20/02/14,21:36:23,01,11,2, 11.8,1,1, 2.119, 10583.378, 193.307, 52590.689 20/02/14,21:36:23,02,11,2, 11.8,1,1, 2.119, 10584.720, 193.540, 52589.886 20/02/14,21:36:23,03,11,2, 11.8,1,1, 2.119, 10582.734, 193.112, 52587.825 20/02/14,21:36:23,04,11,2, 11.8,1,1, 2.119, 10583.845, 193.391, 52591.053 20/02/14,21:36:23,05,11,2, 11.8,1,1, 2.119, 10583.834, 193.454, 52588.199 20/02/14,21:36:23,06,11,2, 11.8,1,1, 2.119, 10582.530, 193.250, 52589.056 20/02/14,21:36:23,07,11,2, 11.8,1,1, 2.119, 10584.549, 193.668, 52591.074 20/02/14,21:36:23,08,11,2, 11.8,1,1, 2.119, 10583.473, 193.365, 52587.858 20/02/14,21:36:23,09,11,2, 11.8,1,1, 2.119, 10583.384, 193.305, 52590.617 20/02/14,21:36:23,10,11,2, 11.8,1,1, 2.119, 10584.754, 193.585, 52589.923 20/02/14,21:36:23,11,11,2, 11.8,1,1, 2.119, 10582.677, 193.109, 52587.836 20/02/14,21:36:23,12,11,2, 11.8,1,1, 2.119, 10583.894, 193.463, 52591.190 20/02/14,21:36:23,13,11,2, 11.8,1,1, 2.119, 10583.778, 193.424, 52588.035 20/02/14,21:36:23,14,11,2, 11.8,1,1, 2.119, 10582.471, 193.242, 52589.056 20/02/14,21:36:23,15,11,2, 11.8,1,1, 2.119, 10584.616, 193.677, 52591.069 20/02/14,21:36:23,16,11,2, 11.8,1,1, 2.119, 10583.437, 193.359, 52587.802 20/02/14,21:36:23,17,11,2, 11.8,1,1, 2.119, 10583.405, 193.389, 52590.861 20/02/14,21:36:23,18,11,2, 11.8,1,1, 2.119, 10584.776, 193.532, 52589.783 20/02/14,21:36:23,19,11,2, 11.8,1,1, 2.119, 10582.713, 193.110, 52587.878 20/02/14,21:36:24,00,10,2, 11.8,1,1, 2.117, 10582.711, 193.110, 52587.878 20/02/14,21:36:24,01,10,2, 11.8,1,1, 2.117, 10583.479, 193.224, 52590.354 20/02/14,21:36:24,02,10,2, 11.8,1,1, 2.117, 10584.506, 193.557, 52589.786 20/02/14,21:36:24,03,10,2, 11.8,1,1, 2.117, 10583.072, 193.205, 52588.420 20/02/14,21:36:24,04,10,2, 11.8,1,1, 2.117, 10583.716, 193.263, 52590.449 20/02/14,21:36:24,05,10,2, 11.8,1,1, 2.117, 10583.836, 193.522, 52588.533 20/02/14,21:36:24,06,10,2, 11.8,1,1, 2.117, 10582.811, 193.252, 52589.063 20/02/14,21:36:24,07,10,2, 11.8,1,1, 2.117, 10584.132, 193.493, 52590.489 20/02/14,21:36:24,08,10,2, 11.8,1,1, 2.117, 10583.535, 193.494, 52588.397 20/02/14,21:36:24,09,10,2, 11.8,1,1, 2.117, 10583.540, 193.306, 52590.327 20/02/14,21:36:24,10,10,2, 11.8,1,1, 2.117, 10584.488, 193.585, 52589.887 20/02/14,21:36:24,11,10,2, 11.8,1,1, 2.117, 10583.116, 193.205, 52588.388 20/02/14,21:36:24,12,10,2, 11.8,1,1, 2.117, 10583.731, 193.230, 52590.418 20/02/14,21:36:24,13,10,2, 11.8,1,1, 2.117, 10583.759, 193.542, 52588.539 20/02/14,21:36:24,14,10,2, 11.8,1,1, 2.117, 10582.756, 193.204, 52589.079 20/02/14,21:36:24,15,10,2, 11.8,1,1, 2.117, 10584.153, 193.491, 52590.445 20/02/14,21:36:24,16,10,2, 11.8,1,1, 2.117, 10583.611, 193.526, 52588.436 20/02/14,21:36:24,17,10,2, 11.8,1,1, 2.117, 10583.484, 193.274, 52590.301 20/02/14,21:36:24,18,10,2, 11.8,1,1, 2.117, 10584.495, 193.534, 52589.810 20/02/14,21:36:24,19,10,2, 11.8,1,1, 2.117, 10583.071, 193.219, 52588.356 20/02/14,21:36:25,00,11,2, 11.8,1,1, 2.115, 10583.069, 193.219, 52588.356 20/02/14,21:36:25,01,11,2, 11.8,1,1, 2.115, 10583.153, 193.285, 52590.361 20/02/14,21:36:25,02,11,2, 11.8,1,1, 2.115, 10584.863, 193.612, 52590.318 20/02/14,21:36:25,03,11,2, 11.8,1,1, 2.115, 10582.996, 193.176, 52587.743 20/02/14,21:36:25,04,11,2, 11.8,1,1, 2.115, 10583.659, 193.277, 52590.850 20/02/14,21:36:25,05,11,2, 11.8,1,1, 2.115, 10584.087, 193.375, 52588.426 20/02/14,21:36:25,06,11,2, 11.8,1,1, 2.115, 10582.436, 193.207, 52588.533 20/02/14,21:36:25,07,11,2, 11.8,1,1, 2.115, 10584.294, 193.592, 52591.046 20/02/14,21:36:25,08,11,2, 11.8,1,1, 2.115, 10583.540, 193.430, 52587.844 20/02/14,21:36:25,09,11,2, 11.8,1,1, 2.115, 10583.176, 193.337, 52590.355 20/02/14,21:36:25,10,11,2, 11.8,1,1, 2.115, 10584.919, 193.577, 52590.397 20/02/14,21:36:25,11,11,2, 11.8,1,1, 2.115, 10582.941, 193.135, 52587.698 20/02/14,21:36:25,12,11,2, 11.8,1,1, 2.115, 10583.708, 193.318, 52591.085 20/02/14,21:36:25,13,11,2, 11.8,1,1, 2.115, 10584.090, 193.477, 52588.392 20/02/14,21:36:25,14,11,2, 11.8,1,1, 2.115, 10582.374, 193.176, 52588.596 20/02/14,21:36:25,15,11,2, 11.8,1,1, 2.115, 10584.331, 193.610, 52591.076 20/02/14,21:36:25,16,11,2, 11.8,1,1, 2.115, 10583.550, 193.485, 52587.812 20/02/14,21:36:25,17,11,2, 11.8,1,1, 2.115, 10583.161, 193.274, 52590.440 20/02/14,21:36:25,18,11,2, 11.8,1,1, 2.115, 10584.880, 193.603, 52590.244 20/02/14,21:36:25,19,11,2, 11.8,1,1, 2.115, 10582.955, 193.229, 52587.861 20/02/14,21:36:26,00,10,2, 11.9,1,1, 2.120, 10582.952, 193.229, 52587.861 20/02/14,21:36:26,01,10,2, 11.9,1,1, 2.120, 10583.072, 193.374, 52590.131 20/02/14,21:36:26,02,10,2, 11.9,1,1, 2.120, 10584.877, 193.664, 52590.529 20/02/14,21:36:26,03,10,2, 11.9,1,1, 2.120, 10583.059, 193.205, 52587.745 20/02/14,21:36:26,04,10,2, 11.9,1,1, 2.120, 10583.626, 193.309, 52590.883 20/02/14,21:36:26,05,10,2, 11.9,1,1, 2.120, 10584.209, 193.431, 52588.664 20/02/14,21:36:26,06,10,2, 11.9,1,1, 2.120, 10582.357, 193.175, 52588.245 20/02/14,21:36:26,07,10,2, 11.9,1,1, 2.120, 10584.179, 193.580, 52590.986 20/02/14,21:36:26,08,10,2, 11.9,1,1, 2.120, 10583.565, 193.468, 52587.940 20/02/14,21:36:26,09,10,2, 11.9,1,1, 2.120, 10583.085, 193.411, 52590.121 20/02/14,21:36:26,10,10,2, 11.9,1,1, 2.120, 10584.787, 193.633, 52590.501 20/02/14,21:36:26,11,10,2, 11.9,1,1, 2.120, 10583.110, 193.157, 52587.781 20/02/14,21:36:26,12,10,2, 11.9,1,1, 2.120, 10583.680, 193.347, 52590.931 20/02/14,21:36:26,13,10,2, 11.9,1,1, 2.120, 10584.263, 193.503, 52588.744 20/02/14,21:36:26,14,10,2, 11.9,1,1, 2.120, 10582.465, 193.141, 52588.204 20/02/14,21:36:26,15,10,2, 11.9,1,1, 2.120, 10584.188, 193.640, 52591.095 20/02/14,21:36:26,16,10,2, 11.9,1,1, 2.120, 10583.631, 193.518, 52587.911 20/02/14,21:36:26,17,10,2, 11.9,1,1, 2.120, 10583.027, 193.342, 52590.087 20/02/14,21:36:26,18,10,2, 11.9,1,1, 2.120, 10584.799, 193.643, 52590.501 20/02/14,21:36:26,19,10,2, 11.9,1,1, 2.120, 10583.078, 193.192, 52587.836 20/02/14,21:36:27,00,10,2, 11.9,1,1, 2.116, 10583.078, 193.192, 52587.836 20/02/14,21:36:27,01,10,2, 11.9,1,1, 2.116, 10582.872, 193.262, 52589.879 20/02/14,21:36:27,02,10,2, 11.9,1,1, 2.116, 10584.806, 193.681, 52590.642 20/02/14,21:36:27,03,10,2, 11.9,1,1, 2.116, 10583.174, 193.231, 52587.778 20/02/14,21:36:27,04,10,2, 11.9,1,1, 2.116, 10583.559, 193.232, 52590.791 20/02/14,21:36:27,05,10,2, 11.9,1,1, 2.116, 10584.303, 193.408, 52588.873 20/02/14,21:36:27,06,10,2, 11.9,1,1, 2.116, 10582.444, 193.095, 52588.100 20/02/14,21:36:27,07,10,2, 11.9,1,1, 2.116, 10584.002, 193.494, 52590.963 20/02/14,21:36:27,08,10,2, 11.9,1,1, 2.116, 10583.609, 193.405, 52587.893 20/02/14,21:36:27,09,10,2, 11.9,1,1, 2.116, 10582.857, 193.334, 52589.772 20/02/14,21:36:27,10,10,2, 11.9,1,1, 2.116, 10584.782, 193.671, 52590.738 20/02/14,21:36:27,11,10,2, 11.9,1,1, 2.116, 10583.175, 193.204, 52587.732 20/02/14,21:36:27,12,10,2, 11.9,1,1, 2.116, 10583.591, 193.335, 52591.082 20/02/14,21:36:27,13,10,2, 11.9,1,1, 2.116, 10584.369, 193.410, 52588.839 20/02/14,21:36:27,14,10,2, 11.9,1,1, 2.116, 10582.386, 193.077, 52588.109 20/02/14,21:36:27,15,10,2, 11.9,1,1, 2.116, 10584.069, 193.547, 52591.022 20/02/14,21:36:27,16,10,2, 11.9,1,1, 2.116, 10583.596, 193.436, 52587.763 20/02/14,21:36:27,17,10,2, 11.9,1,1, 2.116, 10582.891, 193.278, 52589.897 20/02/14,21:36:27,18,10,2, 11.9,1,1, 2.116, 10584.845, 193.573, 52590.592 20/02/14,21:36:27,19,10,2, 11.9,1,1, 2.116, 10583.156, 193.249, 52587.771 20/02/14,21:36:28,00,10,2, 11.8,1,1, 2.116, 10583.153, 193.249, 52587.771 20/02/14,21:36:28,01,10,2, 11.8,1,1, 2.116, 10581.774, 192.896, 52587.370 20/02/14,21:36:28,02,10,2, 11.8,1,1, 2.116, 10584.825, 193.935, 52592.644 20/02/14,21:36:28,03,10,2, 11.8,1,1, 2.116, 10584.085, 193.182, 52587.218 20/02/14,21:36:28,04,10,2, 11.8,1,1, 2.116, 10582.298, 193.205, 52589.698 20/02/14,21:36:28,05,10,2, 11.8,1,1, 2.116, 10585.426, 193.752, 52591.353 20/02/14,21:36:28,06,10,2, 11.8,1,1, 2.116, 10582.470, 192.842, 52586.090 20/02/14,21:36:28,07,10,2, 11.8,1,1, 2.116, 10583.107, 193.534, 52591.456 20/02/14,21:36:28,08,10,2, 11.8,1,1, 2.116, 10584.870, 193.496, 52589.017 20/02/14,21:36:28,09,10,2, 11.8,1,1, 2.116, 10581.783, 193.071, 52587.409 20/02/14,21:36:28,10,10,2, 11.8,1,1, 2.116, 10584.775, 193.989, 52592.750 20/02/14,21:36:28,11,10,2, 11.8,1,1, 2.116, 10584.101, 193.205, 52587.262 20/02/14,21:36:28,12,10,2, 11.8,1,1, 2.116, 10582.298, 193.217, 52589.714 20/02/14,21:36:28,13,10,2, 11.8,1,1, 2.116, 10585.453, 193.813, 52591.444 20/02/14,21:36:28,14,10,2, 11.8,1,1, 2.116, 10582.444, 192.751, 52586.013 20/02/14,21:36:28,15,10,2, 11.8,1,1, 2.116, 10583.067, 193.562, 52591.466 20/02/14,21:36:28,16,10,2, 11.8,1,1, 2.116, 10584.913, 193.599, 52589.150 20/02/14,21:36:28,17,10,2, 11.8,1,1, 2.116, 10581.762, 192.983, 52587.214 20/02/14,21:36:28,18,10,2, 11.8,1,1, 2.116, 10584.811, 194.020, 52592.823 20/02/14,21:36:28,19,10,2, 11.8,1,1, 2.116, 10584.149, 193.267, 52587.395 20/02/14,21:36:29,00,10,2, 11.8,1,1, 2.120, 10584.146, 193.267, 52587.395 20/02/14,21:36:29,01,10,2, 11.8,1,1, 2.120, 10581.856, 192.851, 52586.604 20/02/14,21:36:29,02,10,2, 11.8,1,1, 2.120, 10584.193, 193.974, 52592.643 20/02/14,21:36:29,03,10,2, 11.8,1,1, 2.120, 10584.581, 193.391, 52587.988 20/02/14,21:36:29,04,10,2, 11.8,1,1, 2.120, 10582.085, 193.067, 52588.809 20/02/14,21:36:29,05,10,2, 11.8,1,1, 2.120, 10585.337, 193.892, 52592.105 20/02/14,21:36:29,06,10,2, 11.8,1,1, 2.120, 10583.059, 192.872, 52586.308 20/02/14,21:36:29,07,10,2, 11.8,1,1, 2.120, 10582.571, 193.360, 52590.603 20/02/14,21:36:29,08,10,2, 11.8,1,1, 2.120, 10585.156, 193.681, 52589.999 20/02/14,21:36:29,09,10,2, 11.8,1,1, 2.120, 10581.875, 192.907, 52586.604 20/02/14,21:36:29,10,10,2, 11.8,1,1, 2.120, 10584.120, 193.977, 52592.580 20/02/14,21:36:29,11,10,2, 11.8,1,1, 2.120, 10584.635, 193.386, 52588.044 20/02/14,21:36:29,12,10,2, 11.8,1,1, 2.120, 10582.079, 193.143, 52588.957 20/02/14,21:36:29,13,10,2, 11.8,1,1, 2.120, 10585.381, 193.939, 52592.213 20/02/14,21:36:29,14,10,2, 11.8,1,1, 2.120, 10582.959, 192.876, 52586.200 20/02/14,21:36:29,15,10,2, 11.8,1,1, 2.120, 10582.631, 193.366, 52590.760 20/02/14,21:36:29,16,10,2, 11.8,1,1, 2.120, 10585.102, 193.709, 52589.996 20/02/14,21:36:29,17,10,2, 11.8,1,1, 2.120, 10581.872, 192.860, 52586.644 20/02/14,21:36:29,18,10,2, 11.8,1,1, 2.120, 10584.153, 193.965, 52592.540 20/02/14,21:36:29,19,10,2, 11.8,1,1, 2.120, 10584.616, 193.438, 52588.187 20/02/14,21:36:30,00,10,2, 11.9,1,1, 2.119, 10584.613, 193.438, 52588.187 20/02/14,21:36:30,01,10,2, 11.9,1,1, 2.119, 10581.946, 192.834, 52586.241 20/02/14,21:36:30,02,10,2, 11.9,1,1, 2.119, 10583.776, 193.902, 52592.305 20/02/14,21:36:30,03,10,2, 11.9,1,1, 2.119, 10584.830, 193.486, 52588.606 20/02/14,21:36:30,04,10,2, 11.9,1,1, 2.119, 10581.949, 193.010, 52588.105 20/02/14,21:36:30,05,10,2, 11.9,1,1, 2.119, 10585.232, 194.005, 52592.619 20/02/14,21:36:30,06,10,2, 11.9,1,1, 2.119, 10583.460, 192.963, 52586.484 20/02/14,21:36:30,07,10,2, 11.9,1,1, 2.119, 10582.335, 193.299, 52590.196 20/02/14,21:36:30,08,10,2, 11.9,1,1, 2.119, 10585.246, 193.777, 52590.640 20/02/14,21:36:30,09,10,2, 11.9,1,1, 2.119, 10581.977, 192.767, 52586.211 20/02/14,21:36:30,10,10,2, 11.9,1,1, 2.119, 10583.655, 193.817, 52592.205 20/02/14,21:36:30,11,10,2, 11.9,1,1, 2.119, 10584.838, 193.527, 52588.628 20/02/14,21:36:30,12,10,2, 11.9,1,1, 2.119, 10581.936, 193.031, 52588.194 20/02/14,21:36:30,13,10,2, 11.9,1,1, 2.119, 10585.210, 193.921, 52592.645 20/02/14,21:36:30,14,10,2, 11.9,1,1, 2.119, 10583.519, 192.962, 52586.536 20/02/14,21:36:30,15,10,2, 11.9,1,1, 2.119, 10582.387, 193.346, 52590.232 20/02/14,21:36:30,16,10,2, 11.9,1,1, 2.119, 10585.223, 193.780, 52590.699 20/02/14,21:36:30,17,10,2, 11.9,1,1, 2.119, 10581.994, 192.805, 52586.123 20/02/14,21:36:30,18,10,2, 11.9,1,1, 2.119, 10583.670, 193.933, 52592.241 20/02/14,21:36:30,19,10,2, 11.9,1,1, 2.119, 10584.909, 193.570, 52588.737 20/02/14,21:36:31,00,09,2, 11.9,1,1, 2.119, 10584.905, 193.570, 52588.737 20/02/14,21:36:31,01,09,2, 11.9,1,1, 2.119, 10582.136, 192.841, 52585.990 20/02/14,21:36:31,02,09,2, 11.9,1,1, 2.119, 10583.336, 193.816, 52591.853 20/02/14,21:36:31,03,09,2, 11.9,1,1, 2.119, 10584.935, 193.586, 52588.998 20/02/14,21:36:31,04,09,2, 11.9,1,1, 2.119, 10581.865, 193.009, 52587.634 20/02/14,21:36:31,05,09,2, 11.9,1,1, 2.119, 10585.067, 194.024, 52592.714 20/02/14,21:36:31,06,09,2, 11.9,1,1, 2.119, 10583.886, 193.090, 52586.918 20/02/14,21:36:31,07,09,2, 11.9,1,1, 2.119, 10582.225, 193.245, 52589.705 20/02/14,21:36:31,08,09,2, 11.9,1,1, 2.119, 10585.362, 193.868, 52591.120 20/02/14,21:36:31,09,09,2, 11.9,1,1, 2.119, 10582.210, 192.896, 52586.050 20/02/14,21:36:31,10,09,2, 11.9,1,1, 2.119, 10583.285, 193.794, 52591.849 20/02/14,21:36:31,11,09,2, 11.9,1,1, 2.119, 10584.926, 193.600, 52588.992 20/02/14,21:36:31,12,09,2, 11.9,1,1, 2.119, 10581.860, 193.088, 52587.811 20/02/14,21:36:31,13,09,2, 11.9,1,1, 2.119, 10585.043, 194.048, 52592.638 20/02/14,21:36:31,14,09,2, 11.9,1,1, 2.119, 10583.850, 193.091, 52586.869 20/02/14,21:36:31,15,09,2, 11.9,1,1, 2.119, 10582.306, 193.236, 52589.859 20/02/14,21:36:31,16,09,2, 11.9,1,1, 2.119, 10585.269, 193.844, 52590.905 20/02/14,21:36:31,17,09,2, 11.9,1,1, 2.119, 10582.147, 192.836, 52586.028 20/02/14,21:36:31,18,09,2, 11.9,1,1, 2.119, 10583.363, 193.744, 52591.756 20/02/14,21:36:31,19,09,2, 11.9,1,1, 2.119, 10584.871, 193.603, 52588.926 20/02/14,21:36:32,00,09,2, 11.9,1,1, 2.118, 10584.863, 193.603, 52588.926 20/02/14,21:36:32,01,09,2, 11.9,1,1, 2.118, 10582.468, 192.811, 52585.927 20/02/14,21:36:32,02,09,2, 11.9,1,1, 2.118, 10582.981, 193.700, 52591.425 20/02/14,21:36:32,03,09,2, 11.9,1,1, 2.118, 10584.998, 193.676, 52589.334 20/02/14,21:36:32,04,09,2, 11.9,1,1, 2.118, 10581.837, 192.969, 52587.117 20/02/14,21:36:32,05,09,2, 11.9,1,1, 2.118, 10584.720, 194.051, 52592.803 20/02/14,21:36:32,06,09,2, 11.9,1,1, 2.118, 10584.427, 193.206, 52587.815 20/02/14,21:36:32,07,09,2, 11.9,1,1, 2.118, 10581.677, 193.124, 52589.000 20/02/14,21:36:32,08,09,2, 11.9,1,1, 2.118, 10585.702, 194.021, 52592.306 20/02/14,21:36:32,09,09,2, 11.9,1,1, 2.118, 10582.427, 192.772, 52585.229 20/02/14,21:36:32,10,09,2, 11.9,1,1, 2.118, 10582.661, 193.672, 52591.484 20/02/14,21:36:32,11,09,2, 11.9,1,1, 2.118, 10585.458, 193.704, 52589.808 20/02/14,21:36:32,12,09,2, 11.9,1,1, 2.118, 10581.479, 192.919, 52586.365 20/02/14,21:36:32,13,09,2, 11.9,1,1, 2.118, 10584.705, 194.083, 52593.392 20/02/14,21:36:32,14,09,2, 11.9,1,1, 2.118, 10584.529, 193.160, 52587.142 20/02/14,21:36:32,15,09,2, 11.9,1,1, 2.118, 10581.747, 193.213, 52588.882 20/02/14,21:36:32,16,09,2, 11.9,1,1, 2.118, 10585.669, 193.983, 52592.291 20/02/14,21:36:32,17,09,2, 11.9,1,1, 2.118, 10582.444, 192.673, 52585.213 20/02/14,21:36:32,18,09,2, 11.9,1,1, 2.118, 10582.593, 193.700, 52591.437 20/02/14,21:36:32,19,09,2, 11.9,1,1, 2.118, 10585.475, 193.808, 52589.926 20/02/14,21:36:33,00,09,2, 11.9,1,1, 2.115, 10585.473, 193.808, 52589.926 20/02/14,21:36:33,01,09,2, 11.9,1,1, 2.115, 10581.707, 192.795, 52585.318 20/02/14,21:36:33,02,09,2, 11.9,1,1, 2.115, 10583.642, 193.864, 52592.872 20/02/14,21:36:33,03,09,2, 11.9,1,1, 2.115, 10584.813, 193.458, 52587.910 20/02/14,21:36:33,04,09,2, 11.9,1,1, 2.115, 10581.149, 193.181, 52587.477 20/02/14,21:36:33,05,09,2, 11.9,1,1, 2.115, 10585.453, 194.175, 52593.496 20/02/14,21:36:33,06,09,2, 11.9,1,1, 2.115, 10583.516, 193.115, 52585.960 20/02/14,21:36:33,07,09,2, 11.9,1,1, 2.115, 10582.292, 193.431, 52590.739 20/02/14,21:36:33,08,09,2, 11.9,1,1, 2.115, 10585.968, 193.829, 52591.295 20/02/14,21:36:33,09,09,2, 11.9,1,1, 2.115, 10581.711, 192.833, 52585.357 20/02/14,21:36:33,10,09,2, 11.9,1,1, 2.115, 10583.597, 193.833, 52592.806 20/02/14,21:36:33,11,09,2, 11.9,1,1, 2.115, 10584.858, 193.501, 52587.982 20/02/14,21:36:33,12,09,2, 11.9,1,1, 2.115, 10581.160, 193.159, 52587.603 20/02/14,21:36:33,13,09,2, 11.9,1,1, 2.115, 10585.410, 194.091, 52593.353 20/02/14,21:36:33,14,09,2, 11.9,1,1, 2.115, 10583.494, 193.066, 52585.832 20/02/14,21:36:33,15,09,2, 11.9,1,1, 2.115, 10582.325, 193.521, 52590.883 20/02/14,21:36:33,16,09,2, 11.9,1,1, 2.115, 10585.987, 193.819, 52591.163 20/02/14,21:36:33,17,09,2, 11.9,1,1, 2.115, 10581.690, 192.801, 52585.244 20/02/14,21:36:33,18,09,2, 11.9,1,1, 2.115, 10583.625, 193.866, 52592.768 20/02/14,21:36:33,19,09,2, 11.9,1,1, 2.115, 10584.853, 193.485, 52587.981 20/02/14,21:36:34,00,09,2, 11.9,1,1, 2.120, 10584.847, 193.485, 52587.981 20/02/14,21:36:34,01,09,2, 11.9,1,1, 2.120, 10582.226, 192.868, 52585.415 20/02/14,21:36:34,02,09,2, 11.9,1,1, 2.120, 10583.173, 193.698, 52592.380 20/02/14,21:36:34,03,09,2, 11.9,1,1, 2.120, 10585.045, 193.469, 52588.653 20/02/14,21:36:34,04,09,2, 11.9,1,1, 2.120, 10581.097, 193.040, 52586.754 20/02/14,21:36:34,05,09,2, 11.9,1,1, 2.120, 10584.999, 194.122, 52593.529 20/02/14,21:36:34,06,09,2, 11.9,1,1, 2.120, 10583.910, 193.272, 52586.416 20/02/14,21:36:34,07,09,2, 11.9,1,1, 2.120, 10581.971, 193.339, 52590.001 20/02/14,21:36:34,08,09,2, 11.9,1,1, 2.120, 10586.008, 193.930, 52592.096 20/02/14,21:36:34,09,09,2, 11.9,1,1, 2.120, 10582.155, 192.873, 52585.317 20/02/14,21:36:34,10,09,2, 11.9,1,1, 2.120, 10583.201, 193.666, 52592.335 20/02/14,21:36:34,11,09,2, 11.9,1,1, 2.120, 10585.163, 193.559, 52588.656 20/02/14,21:36:34,12,09,2, 11.9,1,1, 2.120, 10581.143, 193.067, 52586.728 20/02/14,21:36:34,13,09,2, 11.9,1,1, 2.120, 10584.948, 194.048, 52593.402 20/02/14,21:36:34,14,09,2, 11.9,1,1, 2.120, 10583.935, 193.234, 52586.358 20/02/14,21:36:34,15,09,2, 11.9,1,1, 2.120, 10581.936, 193.376, 52589.972 20/02/14,21:36:34,16,09,2, 11.9,1,1, 2.120, 10586.007, 193.905, 52592.053 20/02/14,21:36:34,17,09,2, 11.9,1,1, 2.120, 10582.186, 192.844, 52585.245 20/02/14,21:36:34,18,09,2, 11.9,1,1, 2.120, 10583.181, 193.720, 52592.306 20/02/14,21:36:34,19,09,2, 11.9,1,1, 2.120, 10585.164, 193.554, 52588.769 20/02/14,21:36:35,00,09,2, 11.8,1,1, 2.119, 10585.164, 193.554, 52588.769 20/02/14,21:36:35,01,09,2, 11.8,1,1, 2.119, 10582.517, 192.930, 52585.213 20/02/14,21:36:35,02,09,2, 11.8,1,1, 2.119, 10582.949, 193.668, 52591.987 20/02/14,21:36:35,03,09,2, 11.8,1,1, 2.119, 10585.426, 193.660, 52589.311 20/02/14,21:36:35,04,09,2, 11.8,1,1, 2.119, 10581.128, 192.963, 52586.119 20/02/14,21:36:35,05,09,2, 11.8,1,1, 2.119, 10584.550, 194.110, 52593.338 20/02/14,21:36:35,06,09,2, 11.8,1,1, 2.119, 10584.208, 193.375, 52586.730 20/02/14,21:36:35,07,09,2, 11.8,1,1, 2.119, 10581.712, 193.373, 52589.365 20/02/14,21:36:35,08,09,2, 11.8,1,1, 2.119, 10585.971, 194.001, 52592.655 20/02/14,21:36:35,09,09,2, 11.8,1,1, 2.119, 10582.588, 192.938, 52585.274 20/02/14,21:36:35,10,09,2, 11.8,1,1, 2.119, 10582.916, 193.658, 52591.913 20/02/14,21:36:35,11,09,2, 11.8,1,1, 2.119, 10585.454, 193.689, 52589.335 20/02/14,21:36:35,12,09,2, 11.8,1,1, 2.119, 10581.098, 193.023, 52586.122 20/02/14,21:36:35,13,09,2, 11.8,1,1, 2.119, 10584.556, 194.023, 52593.408 20/02/14,21:36:35,14,09,2, 11.8,1,1, 2.119, 10584.164, 193.403, 52586.610 20/02/14,21:36:35,15,09,2, 11.8,1,1, 2.119, 10581.656, 193.417, 52589.452 20/02/14,21:36:35,16,09,2, 11.8,1,1, 2.119, 10585.986, 194.059, 52592.558 20/02/14,21:36:35,17,09,2, 11.8,1,1, 2.119, 10582.512, 192.956, 52585.273 20/02/14,21:36:35,18,09,2, 11.8,1,1, 2.119, 10582.945, 193.719, 52592.052 20/02/14,21:36:35,19,09,2, 11.8,1,1, 2.119, 10585.447, 193.642, 52589.423 20/02/14,21:36:36,00,10,2, 11.9,1,1, 2.117, 10585.439, 193.642, 52589.423 20/02/14,21:36:36,01,10,2, 11.9,1,1, 2.117, 10582.611, 193.184, 52585.999 20/02/14,21:36:36,02,10,2, 11.9,1,1, 2.117, 10583.287, 193.695, 52592.041 20/02/14,21:36:36,03,10,2, 11.9,1,1, 2.117, 10585.102, 193.575, 52589.017 20/02/14,21:36:36,04,10,2, 11.9,1,1, 2.117, 10581.410, 193.052, 52586.653 20/02/14,21:36:36,05,10,2, 11.9,1,1, 2.117, 10584.392, 193.950, 52592.814 20/02/14,21:36:36,06,10,2, 11.9,1,1, 2.117, 10583.834, 193.453, 52586.764 20/02/14,21:36:36,07,10,2, 11.9,1,1, 2.117, 10581.908, 193.452, 52589.621 20/02/14,21:36:36,08,10,2, 11.9,1,1, 2.117, 10585.696, 194.076, 52592.147 20/02/14,21:36:36,09,10,2, 11.9,1,1, 2.117, 10582.643, 193.158, 52585.961 20/02/14,21:36:36,10,10,2, 11.9,1,1, 2.117, 10583.202, 193.640, 52591.911 20/02/14,21:36:36,11,10,2, 11.9,1,1, 2.117, 10585.171, 193.632, 52589.186 20/02/14,21:36:36,12,10,2, 11.9,1,1, 2.117, 10581.419, 193.132, 52586.689 20/02/14,21:36:36,13,10,2, 11.9,1,1, 2.117, 10584.433, 193.942, 52592.791 20/02/14,21:36:36,14,10,2, 11.9,1,1, 2.117, 10583.843, 193.413, 52586.846 20/02/14,21:36:36,15,10,2, 11.9,1,1, 2.117, 10581.880, 193.467, 52589.553 20/02/14,21:36:36,16,10,2, 11.9,1,1, 2.117, 10585.635, 194.049, 52592.132 20/02/14,21:36:36,17,10,2, 11.9,1,1, 2.117, 10582.657, 193.110, 52586.003 20/02/14,21:36:36,18,10,2, 11.9,1,1, 2.117, 10583.202, 193.673, 52591.913 20/02/14,21:36:36,19,10,2, 11.9,1,1, 2.117, 10585.145, 193.597, 52589.277 20/02/14,21:36:37,00,09,2, 11.9,1,1, 2.117, 10585.139, 193.597, 52589.277 20/02/14,21:36:37,01,09,2, 11.9,1,1, 2.117, 10583.498, 193.355, 52586.790 20/02/14,21:36:37,02,09,2, 11.9,1,1, 2.117, 10582.699, 193.560, 52590.651 20/02/14,21:36:37,03,09,2, 11.9,1,1, 2.117, 10585.249, 193.805, 52590.408 20/02/14,21:36:37,04,09,2, 11.9,1,1, 2.117, 10582.039, 193.037, 52586.306 20/02/14,21:36:37,05,09,2, 11.9,1,1, 2.117, 10583.560, 193.820, 52591.854 20/02/14,21:36:37,06,09,2, 11.9,1,1, 2.117, 10584.382, 193.593, 52588.136 20/02/14,21:36:37,07,09,2, 11.9,1,1, 2.117, 10581.729, 193.307, 52588.117 20/02/14,21:36:37,08,09,2, 11.9,1,1, 2.117, 10585.033, 194.173, 52592.447 20/02/14,21:36:37,09,09,2, 11.9,1,1, 2.117, 10583.493, 193.353, 52586.824 20/02/14,21:36:37,10,09,2, 11.9,1,1, 2.117, 10582.525, 193.526, 52590.353 20/02/14,21:36:37,11,09,2, 11.9,1,1, 2.117, 10585.654, 193.880, 52590.736 20/02/14,21:36:37,12,09,2, 11.9,1,1, 2.117, 10581.858, 193.098, 52586.624 20/02/14,21:36:37,13,09,2, 11.9,1,1, 2.117, 10583.534, 193.803, 52591.955 20/02/14,21:36:37,14,09,2, 11.9,1,1, 2.117, 10584.445, 193.616, 52587.474 20/02/14,21:36:37,15,09,2, 11.9,1,1, 2.117, 10581.735, 193.204, 52587.146 20/02/14,21:36:37,16,09,2, 11.9,1,1, 2.117, 10584.798, 194.120, 52592.782 20/02/14,21:36:37,17,09,2, 11.9,1,1, 2.117, 10584.012, 193.418, 52587.079 20/02/14,21:36:37,18,09,2, 11.9,1,1, 2.117, 10582.177, 193.427, 52589.681 20/02/14,21:36:37,19,09,2, 11.9,1,1, 2.117, 10585.534, 194.044, 52591.616 20/02/14,21:36:38,00,09,2, 11.8,1,1, 2.117, 10585.531, 194.044, 52591.616 20/02/14,21:36:38,01,09,2, 11.8,1,1, 2.117, 10584.336, 193.546, 52587.515 20/02/14,21:36:38,02,09,2, 11.8,1,1, 2.117, 10581.994, 193.397, 52589.147 20/02/14,21:36:38,03,09,2, 11.8,1,1, 2.117, 10585.461, 194.071, 52592.130 20/02/14,21:36:38,04,09,2, 11.8,1,1, 2.117, 10582.692, 193.063, 52585.894 20/02/14,21:36:38,05,09,2, 11.8,1,1, 2.117, 10582.703, 193.732, 52591.169 20/02/14,21:36:38,06,09,2, 11.8,1,1, 2.117, 10585.034, 193.771, 52589.578 20/02/14,21:36:38,07,09,2, 11.8,1,1, 2.117, 10581.568, 193.110, 52586.611 20/02/14,21:36:38,08,09,2, 11.8,1,1, 2.117, 10584.371, 194.232, 52592.873 20/02/14,21:36:38,09,09,2, 11.8,1,1, 2.117, 10584.337, 193.507, 52587.580 20/02/14,21:36:38,10,09,2, 11.8,1,1, 2.117, 10581.983, 193.340, 52589.048 20/02/14,21:36:38,11,09,2, 11.8,1,1, 2.117, 10585.482, 194.107, 52592.182 20/02/14,21:36:38,12,09,2, 11.8,1,1, 2.117, 10582.753, 193.081, 52585.925 20/02/14,21:36:38,13,09,2, 11.8,1,1, 2.117, 10582.665, 193.616, 52591.089 20/02/14,21:36:38,14,09,2, 11.8,1,1, 2.117, 10585.085, 193.853, 52589.633 20/02/14,21:36:38,15,09,2, 11.8,1,1, 2.117, 10581.604, 193.122, 52586.529 20/02/14,21:36:38,16,09,2, 11.8,1,1, 2.117, 10584.246, 194.138, 52592.797 20/02/14,21:36:38,17,09,2, 11.8,1,1, 2.117, 10584.366, 193.603, 52587.660 20/02/14,21:36:38,18,09,2, 11.8,1,1, 2.117, 10581.960, 193.332, 52589.047 20/02/14,21:36:38,19,09,2, 11.8,1,1, 2.117, 10585.468, 194.121, 52592.209 20/02/14,21:36:39,00,09,2, 11.9,1,1, 2.117, 10585.464, 194.121, 52592.209 20/02/14,21:36:39,01,09,2, 11.9,1,1, 2.117, 10584.565, 193.699, 52587.935 20/02/14,21:36:39,02,09,2, 11.9,1,1, 2.117, 10581.789, 193.384, 52588.552 20/02/14,21:36:39,03,09,2, 11.9,1,1, 2.117, 10585.378, 194.162, 52592.536 20/02/14,21:36:39,04,09,2, 11.9,1,1, 2.117, 10583.068, 193.140, 52586.023 20/02/14,21:36:39,05,09,2, 11.9,1,1, 2.117, 10582.487, 193.748, 52590.808 20/02/14,21:36:39,06,09,2, 11.9,1,1, 2.117, 10585.241, 193.886, 52590.167 20/02/14,21:36:39,07,09,2, 11.9,1,1, 2.117, 10581.579, 193.057, 52586.135 20/02/14,21:36:39,08,09,2, 11.9,1,1, 2.117, 10583.883, 194.131, 52592.649 20/02/14,21:36:39,09,09,2, 11.9,1,1, 2.117, 10584.505, 193.604, 52587.944 20/02/14,21:36:39,10,09,2, 11.9,1,1, 2.117, 10581.786, 193.335, 52588.511 20/02/14,21:36:39,11,09,2, 11.9,1,1, 2.117, 10585.403, 194.262, 52592.688 20/02/14,21:36:39,12,09,2, 11.9,1,1, 2.117, 10583.007, 193.117, 52586.041 20/02/14,21:36:39,13,09,2, 11.9,1,1, 2.117, 10582.451, 193.651, 52590.875 20/02/14,21:36:39,14,09,2, 11.9,1,1, 2.117, 10585.193, 193.929, 52590.086 20/02/14,21:36:39,15,09,2, 11.9,1,1, 2.117, 10581.581, 193.087, 52586.192 20/02/14,21:36:39,16,09,2, 11.9,1,1, 2.117, 10583.977, 194.139, 52592.578 20/02/14,21:36:39,17,09,2, 11.9,1,1, 2.117, 10584.522, 193.689, 52587.904 20/02/14,21:36:39,18,09,2, 11.9,1,1, 2.117, 10581.815, 193.425, 52588.674 20/02/14,21:36:39,19,09,2, 11.9,1,1, 2.117, 10585.394, 194.191, 52592.393 20/02/14,21:36:40,00,09,2, 11.8,1,1, 2.116, 10585.389, 194.191, 52592.393 20/02/14,21:36:40,01,09,2, 11.8,1,1, 2.116, 10584.691, 193.740, 52588.353 20/02/14,21:36:40,02,09,2, 11.8,1,1, 2.116, 10581.668, 193.278, 52588.036 20/02/14,21:36:40,03,09,2, 11.8,1,1, 2.116, 10585.270, 194.292, 52592.869 20/02/14,21:36:40,04,09,2, 11.8,1,1, 2.116, 10583.455, 193.298, 52586.449 20/02/14,21:36:40,05,09,2, 11.8,1,1, 2.116, 10582.241, 193.579, 52590.356 20/02/14,21:36:40,06,09,2, 11.8,1,1, 2.116, 10585.277, 193.961, 52590.675 20/02/14,21:36:40,07,09,2, 11.8,1,1, 2.116, 10581.728, 193.076, 52585.829 20/02/14,21:36:40,08,09,2, 11.8,1,1, 2.116, 10583.531, 194.103, 52592.327 20/02/14,21:36:40,09,09,2, 11.8,1,1, 2.116, 10584.714, 193.726, 52588.392 20/02/14,21:36:40,10,09,2, 11.8,1,1, 2.116, 10581.644, 193.329, 52588.000 20/02/14,21:36:40,11,09,2, 11.8,1,1, 2.116, 10585.260, 194.357, 52592.923 20/02/14,21:36:40,12,09,2, 11.8,1,1, 2.116, 10583.407, 193.231, 52586.404 20/02/14,21:36:40,13,09,2, 11.8,1,1, 2.116, 10582.236, 193.559, 52590.323 20/02/14,21:36:40,14,09,2, 11.8,1,1, 2.116, 10585.326, 194.060, 52590.821 20/02/14,21:36:40,15,09,2, 11.8,1,1, 2.116, 10581.769, 193.105, 52585.943 20/02/14,21:36:40,16,09,2, 11.8,1,1, 2.116, 10583.482, 194.069, 52592.231 20/02/14,21:36:40,17,09,2, 11.8,1,1, 2.116, 10584.678, 193.735, 52588.410 20/02/14,21:36:40,18,09,2, 11.8,1,1, 2.116, 10581.675, 193.373, 52588.012 20/02/14,21:36:40,19,09,2, 11.8,1,1, 2.116, 10585.153, 194.302, 52592.876 20/02/14,21:36:41,00,09,2, 11.8,1,1, 2.117, 10585.147, 194.302, 52592.876 20/02/14,21:36:41,01,09,2, 11.8,1,1, 2.117, 10584.815, 193.927, 52588.808 20/02/14,21:36:41,02,09,2, 11.8,1,1, 2.117, 10581.542, 193.282, 52587.423 20/02/14,21:36:41,03,09,2, 11.8,1,1, 2.117, 10584.925, 194.302, 52592.915 20/02/14,21:36:41,04,09,2, 11.8,1,1, 2.117, 10583.798, 193.428, 52586.891 20/02/14,21:36:41,05,09,2, 11.8,1,1, 2.117, 10582.114, 193.545, 52589.885 20/02/14,21:36:41,06,09,2, 11.8,1,1, 2.117, 10585.448, 194.082, 52591.284 20/02/14,21:36:41,07,09,2, 11.8,1,1, 2.117, 10581.962, 193.122, 52585.742 20/02/14,21:36:41,08,09,2, 11.8,1,1, 2.117, 10583.139, 194.034, 52591.902 20/02/14,21:36:41,09,09,2, 11.8,1,1, 2.117, 10584.833, 193.844, 52588.824 20/02/14,21:36:41,10,09,2, 11.8,1,1, 2.117, 10581.528, 193.242, 52587.387 20/02/14,21:36:41,11,09,2, 11.8,1,1, 2.117, 10584.927, 194.317, 52593.030 20/02/14,21:36:41,12,09,2, 11.8,1,1, 2.117, 10583.721, 193.461, 52586.746 20/02/14,21:36:41,13,09,2, 11.8,1,1, 2.117, 10582.220, 193.569, 52590.065 20/02/14,21:36:41,14,09,2, 11.8,1,1, 2.117, 10585.369, 194.108, 52591.164 20/02/14,21:36:41,15,09,2, 11.8,1,1, 2.117, 10581.975, 193.117, 52585.800 20/02/14,21:36:41,16,09,2, 11.8,1,1, 2.117, 10583.163, 193.998, 52591.891 20/02/14,21:36:41,17,09,2, 11.8,1,1, 2.117, 10584.834, 193.884, 52588.767 20/02/14,21:36:41,18,09,2, 11.8,1,1, 2.117, 10581.495, 193.344, 52587.382 20/02/14,21:36:41,19,09,2, 11.8,1,1, 2.117, 10585.000, 194.327, 52593.030 20/02/14,21:36:42,00,09,2, 11.8,1,1, 2.123, 10584.997, 194.327, 52593.030 20/02/14,21:36:42,01,09,2, 11.8,1,1, 2.123, 10584.522, 193.892, 52588.847 20/02/14,21:36:42,02,09,2, 11.8,1,1, 2.123, 10581.768, 193.391, 52587.583 20/02/14,21:36:42,03,09,2, 11.8,1,1, 2.123, 10584.542, 194.226, 52592.346 20/02/14,21:36:42,04,09,2, 11.8,1,1, 2.123, 10583.839, 193.631, 52587.409 20/02/14,21:36:42,05,09,2, 11.8,1,1, 2.123, 10582.383, 193.544, 52589.836 20/02/14,21:36:42,06,09,2, 11.8,1,1, 2.123, 10585.122, 194.123, 52591.090 20/02/14,21:36:42,07,09,2, 11.8,1,1, 2.123, 10582.416, 193.274, 52586.348 20/02/14,21:36:42,08,09,2, 11.8,1,1, 2.123, 10583.031, 193.877, 52591.299 20/02/14,21:36:42,09,09,2, 11.8,1,1, 2.123, 10584.524, 193.905, 52588.850 20/02/14,21:36:42,10,09,2, 11.8,1,1, 2.123, 10581.757, 193.345, 52587.533 20/02/14,21:36:42,11,09,2, 11.8,1,1, 2.123, 10584.509, 194.306, 52592.370 20/02/14,21:36:42,12,09,2, 11.8,1,1, 2.123, 10583.848, 193.569, 52587.357 20/02/14,21:36:42,13,09,2, 11.8,1,1, 2.123, 10582.346, 193.610, 52589.736 20/02/14,21:36:42,14,09,2, 11.8,1,1, 2.123, 10585.134, 194.145, 52591.163 20/02/14,21:36:42,15,09,2, 11.8,1,1, 2.123, 10582.380, 193.217, 52586.315 20/02/14,21:36:42,16,09,2, 11.8,1,1, 2.123, 10583.026, 193.914, 52591.228 20/02/14,21:36:42,17,09,2, 11.8,1,1, 2.123, 10584.569, 193.923, 52588.919 20/02/14,21:36:42,18,09,2, 11.8,1,1, 2.123, 10581.750, 193.409, 52587.468 20/02/14,21:36:42,19,09,2, 11.8,1,1, 2.123, 10584.483, 194.244, 52592.195 20/02/14,21:36:43,00,10,2, 11.9,1,1, 2.119, 10584.480, 194.244, 52592.195 20/02/14,21:36:43,01,10,2, 11.9,1,1, 2.119, 10584.039, 193.864, 52588.459 20/02/14,21:36:43,02,10,2, 11.9,1,1, 2.119, 10582.046, 193.550, 52588.258 20/02/14,21:36:43,03,10,2, 11.9,1,1, 2.119, 10584.278, 194.179, 52591.496 20/02/14,21:36:43,04,10,2, 11.9,1,1, 2.119, 10583.537, 193.751, 52587.673 20/02/14,21:36:43,05,10,2, 11.9,1,1, 2.119, 10582.788, 193.637, 52590.140 20/02/14,21:36:43,06,10,2, 11.9,1,1, 2.119, 10584.806, 194.001, 52590.431 20/02/14,21:36:43,07,10,2, 11.9,1,1, 2.119, 10582.614, 193.468, 52587.230 20/02/14,21:36:43,08,10,2, 11.9,1,1, 2.119, 10583.335, 193.801, 52591.064 20/02/14,21:36:43,09,10,2, 11.9,1,1, 2.119, 10584.060, 193.909, 52588.547 20/02/14,21:36:43,10,10,2, 11.9,1,1, 2.119, 10582.033, 193.557, 52588.192 20/02/14,21:36:43,11,10,2, 11.9,1,1, 2.119, 10584.344, 194.119, 52591.567 20/02/14,21:36:43,12,10,2, 11.9,1,1, 2.119, 10583.428, 193.749, 52587.505 20/02/14,21:36:43,13,10,2, 11.9,1,1, 2.119, 10582.859, 193.696, 52590.311 20/02/14,21:36:43,14,10,2, 11.9,1,1, 2.119, 10584.816, 194.077, 52590.376 20/02/14,21:36:43,15,10,2, 11.9,1,1, 2.119, 10582.563, 193.484, 52587.212 20/02/14,21:36:43,16,10,2, 11.9,1,1, 2.119, 10583.427, 193.836, 52591.158 20/02/14,21:36:43,17,10,2, 11.9,1,1, 2.119, 10584.037, 193.930, 52588.436 20/02/14,21:36:43,18,10,2, 11.9,1,1, 2.119, 10582.012, 193.535, 52588.204 20/02/14,21:36:43,19,10,2, 11.9,1,1, 2.119, 10584.255, 194.044, 52591.373 20/02/14,21:36:44,00,09,2, 11.8,1,1, 2.117, 10584.254, 194.044, 52591.373 20/02/14,21:36:44,01,09,2, 11.8,1,1, 2.117, 10584.225, 193.921, 52588.847 20/02/14,21:36:44,02,09,2, 11.8,1,1, 2.117, 10581.940, 193.549, 52587.784 20/02/14,21:36:44,03,09,2, 11.8,1,1, 2.117, 10584.009, 194.091, 52591.480 20/02/14,21:36:44,04,09,2, 11.8,1,1, 2.117, 10583.623, 193.902, 52587.823 20/02/14,21:36:44,05,09,2, 11.8,1,1, 2.117, 10582.614, 193.720, 52589.806 20/02/14,21:36:44,06,09,2, 11.8,1,1, 2.117, 10584.814, 194.117, 52590.843 20/02/14,21:36:44,07,09,2, 11.8,1,1, 2.117, 10582.844, 193.543, 52587.224 20/02/14,21:36:44,08,09,2, 11.8,1,1, 2.117, 10583.214, 193.785, 52590.819 20/02/14,21:36:44,09,09,2, 11.8,1,1, 2.117, 10584.292, 194.019, 52588.944 20/02/14,21:36:44,10,09,2, 11.8,1,1, 2.117, 10582.052, 193.592, 52587.764 20/02/14,21:36:44,11,09,2, 11.8,1,1, 2.117, 10584.009, 194.094, 52591.453 20/02/14,21:36:44,12,09,2, 11.8,1,1, 2.117, 10583.650, 193.882, 52587.765 20/02/14,21:36:44,13,09,2, 11.8,1,1, 2.117, 10582.572, 193.727, 52589.674 20/02/14,21:36:44,14,09,2, 11.8,1,1, 2.117, 10584.838, 194.126, 52590.879 20/02/14,21:36:44,15,09,2, 11.8,1,1, 2.117, 10582.850, 193.465, 52587.198 20/02/14,21:36:44,16,09,2, 11.8,1,1, 2.117, 10583.133, 193.810, 52590.785 20/02/14,21:36:44,17,09,2, 11.8,1,1, 2.117, 10584.250, 194.014, 52588.942 20/02/14,21:36:44,18,09,2, 11.8,1,1, 2.117, 10581.984, 193.522, 52587.657 20/02/14,21:36:44,19,09,2, 11.8,1,1, 2.117, 10583.904, 194.107, 52591.261 20/02/14,21:36:45,00,09,2, 12.0,1,1, 2.118, 10583.904, 194.107, 52591.261 20/02/14,21:36:45,01,09,2, 12.0,1,1, 2.118, 10584.455, 194.004, 52589.262 20/02/14,21:36:45,02,09,2, 12.0,1,1, 2.118, 10582.092, 193.532, 52587.426 20/02/14,21:36:45,03,09,2, 12.0,1,1, 2.118, 10583.812, 194.123, 52591.288 20/02/14,21:36:45,04,09,2, 12.0,1,1, 2.118, 10583.713, 193.920, 52587.895 20/02/14,21:36:45,05,09,2, 12.0,1,1, 2.118, 10582.411, 193.693, 52589.261 20/02/14,21:36:45,06,09,2, 12.0,1,1, 2.118, 10584.750, 194.169, 52591.158 20/02/14,21:36:45,07,09,2, 12.0,1,1, 2.118, 10583.096, 193.644, 52587.352 20/02/14,21:36:45,08,09,2, 12.0,1,1, 2.118, 10583.082, 193.700, 52590.617 20/02/14,21:36:45,09,09,2, 12.0,1,1, 2.118, 10584.497, 194.014, 52589.369 20/02/14,21:36:45,10,09,2, 12.0,1,1, 2.118, 10582.079, 193.520, 52587.437 20/02/14,21:36:45,11,09,2, 12.0,1,1, 2.118, 10583.797, 194.080, 52591.405 20/02/14,21:36:45,12,09,2, 12.0,1,1, 2.118, 10583.680, 193.964, 52587.785 20/02/14,21:36:45,13,09,2, 12.0,1,1, 2.118, 10582.446, 193.789, 52589.418 20/02/14,21:36:45,14,09,2, 12.0,1,1, 2.118, 10584.773, 194.144, 52591.146 20/02/14,21:36:45,15,09,2, 12.0,1,1, 2.118, 10583.020, 193.619, 52587.244 20/02/14,21:36:45,16,09,2, 12.0,1,1, 2.118, 10583.107, 193.787, 52590.748 20/02/14,21:36:45,17,09,2, 12.0,1,1, 2.118, 10584.477, 194.048, 52589.335 20/02/14,21:36:45,18,09,2, 12.0,1,1, 2.118, 10582.056, 193.543, 52587.450 20/02/14,21:36:45,19,09,2, 12.0,1,1, 2.118, 10583.763, 194.039, 52591.257 20/02/14,21:36:46,00,09,2, 11.9,1,1, 2.114, 10583.762, 194.039, 52591.257 20/02/14,21:36:46,01,09,2, 11.9,1,1, 2.114, 10584.574, 193.961, 52589.693 20/02/14,21:36:46,02,09,2, 11.9,1,1, 2.114, 10582.192, 193.471, 52587.188 20/02/14,21:36:46,03,09,2, 11.9,1,1, 2.114, 10583.609, 194.064, 52591.175 20/02/14,21:36:46,04,09,2, 11.9,1,1, 2.114, 10583.789, 193.957, 52588.096 20/02/14,21:36:46,05,09,2, 11.9,1,1, 2.114, 10582.233, 193.716, 52588.836 20/02/14,21:36:46,06,09,2, 11.9,1,1, 2.114, 10584.650, 194.278, 52591.398 20/02/14,21:36:46,07,09,2, 11.9,1,1, 2.114, 10583.269, 193.780, 52587.364 20/02/14,21:36:46,08,09,2, 11.9,1,1, 2.114, 10582.935, 193.687, 52590.487 20/02/14,21:36:46,09,09,2, 11.9,1,1, 2.114, 10584.609, 194.062, 52589.695 20/02/14,21:36:46,10,09,2, 11.9,1,1, 2.114, 10582.226, 193.507, 52587.256 20/02/14,21:36:46,11,09,2, 11.9,1,1, 2.114, 10583.554, 194.006, 52591.160 20/02/14,21:36:46,12,09,2, 11.9,1,1, 2.114, 10583.871, 194.025, 52588.159 20/02/14,21:36:46,13,09,2, 11.9,1,1, 2.114, 10582.253, 193.786, 52588.873 20/02/14,21:36:46,14,09,2, 11.9,1,1, 2.114, 10584.591, 194.180, 52591.379 20/02/14,21:36:46,15,09,2, 11.9,1,1, 2.114, 10583.275, 193.696, 52587.399 20/02/14,21:36:46,16,09,2, 11.9,1,1, 2.114, 10582.950, 193.773, 52590.506 20/02/14,21:36:46,17,09,2, 11.9,1,1, 2.114, 10584.655, 194.090, 52589.862 20/02/14,21:36:46,18,09,2, 11.9,1,1, 2.114, 10582.243, 193.527, 52587.226 20/02/14,21:36:46,19,09,2, 11.9,1,1, 2.114, 10583.548, 194.016, 52591.178 20/02/14,21:36:47,00,09,2, 11.9,1,1, 2.117, 10583.545, 194.016, 52591.178 20/02/14,21:36:47,01,09,2, 11.9,1,1, 2.117, 10584.729, 194.279, 52591.248 20/02/14,21:36:47,02,09,2, 11.9,1,1, 2.117, 10582.428, 193.510, 52587.169 20/02/14,21:36:47,03,09,2, 11.9,1,1, 2.117, 10583.317, 193.958, 52590.921 20/02/14,21:36:47,04,09,2, 11.9,1,1, 2.117, 10583.917, 194.004, 52588.366 20/02/14,21:36:47,05,09,2, 11.9,1,1, 2.117, 10582.098, 193.672, 52588.326 20/02/14,21:36:47,06,09,2, 11.9,1,1, 2.117, 10584.360, 194.300, 52591.444 20/02/14,21:36:47,07,09,2, 11.9,1,1, 2.117, 10583.472, 193.868, 52587.608 20/02/14,21:36:47,08,09,2, 11.9,1,1, 2.117, 10582.866, 193.784, 52590.238 20/02/14,21:36:47,09,09,2, 11.9,1,1, 2.117, 10584.676, 194.166, 52590.219 20/02/14,21:36:47,10,09,2, 11.9,1,1, 2.117, 10582.434, 193.576, 52587.156 20/02/14,21:36:47,11,09,2, 11.9,1,1, 2.117, 10583.378, 193.911, 52591.068 20/02/14,21:36:47,12,09,2, 11.9,1,1, 2.117, 10583.965, 194.058, 52588.252 20/02/14,21:36:47,13,09,2, 11.9,1,1, 2.117, 10582.105, 193.760, 52588.515 20/02/14,21:36:47,14,09,2, 11.9,1,1, 2.117, 10584.462, 194.316, 52591.405 20/02/14,21:36:47,15,09,2, 11.9,1,1, 2.117, 10583.392, 193.882, 52587.477 20/02/14,21:36:47,16,09,2, 11.9,1,1, 2.117, 10582.932, 193.821, 52590.345 20/02/14,21:36:47,17,09,2, 11.9,1,1, 2.117, 10584.762, 194.135, 52590.198 20/02/14,21:36:47,18,09,2, 11.9,1,1, 2.117, 10582.416, 193.584, 52587.162 20/02/14,21:36:47,19,09,2, 11.9,1,1, 2.117, 10583.422, 194.001, 52591.111 20/02/14,21:36:48,00,09,2, 11.8,1,1, 2.120, 10583.420, 194.001, 52591.111 20/02/14,21:36:48,01,09,2, 11.8,1,1, 2.120, 10584.796, 194.199, 52590.548 20/02/14,21:36:48,02,09,2, 11.8,1,1, 2.120, 10582.672, 193.618, 52587.119 20/02/14,21:36:48,03,09,2, 11.8,1,1, 2.120, 10583.287, 193.892, 52590.863 20/02/14,21:36:48,04,09,2, 11.8,1,1, 2.120, 10584.043, 193.991, 52588.620 20/02/14,21:36:48,05,09,2, 11.8,1,1, 2.120, 10581.987, 193.643, 52587.845 20/02/14,21:36:48,06,09,2, 11.8,1,1, 2.120, 10584.126, 194.308, 52591.380 20/02/14,21:36:48,07,09,2, 11.8,1,1, 2.120, 10583.606, 193.950, 52587.754 20/02/14,21:36:48,08,09,2, 11.8,1,1, 2.120, 10582.677, 193.838, 52589.913 20/02/14,21:36:48,09,09,2, 11.8,1,1, 2.120, 10584.793, 194.257, 52590.701 20/02/14,21:36:48,10,09,2, 11.8,1,1, 2.120, 10582.702, 193.576, 52587.143 20/02/14,21:36:48,11,09,2, 11.8,1,1, 2.120, 10583.201, 193.920, 52590.820 20/02/14,21:36:48,12,09,2, 11.8,1,1, 2.120, 10584.119, 194.077, 52588.680 20/02/14,21:36:48,13,09,2, 11.8,1,1, 2.120, 10581.993, 193.659, 52587.876 20/02/14,21:36:48,14,09,2, 11.8,1,1, 2.120, 10584.096, 194.227, 52591.402 20/02/14,21:36:48,15,09,2, 11.8,1,1, 2.120, 10583.654, 193.980, 52587.747 20/02/14,21:36:48,16,09,2, 11.8,1,1, 2.120, 10582.638, 193.854, 52589.840 20/02/14,21:36:48,17,09,2, 11.8,1,1, 2.120, 10584.787, 194.206, 52590.677 20/02/14,21:36:48,18,09,2, 11.8,1,1, 2.120, 10582.729, 193.621, 52587.168 20/02/14,21:36:48,19,09,2, 11.8,1,1, 2.120, 10583.214, 193.888, 52590.791 20/02/14,21:36:49,00,09,2, 11.8,1,1, 2.117, 10583.211, 193.888, 52590.791 20/02/14,21:36:49,01,09,2, 11.8,1,1, 2.117, 10584.766, 194.296, 52591.029 20/02/14,21:36:49,02,09,2, 11.8,1,1, 2.117, 10582.988, 193.719, 52587.277 20/02/14,21:36:49,03,09,2, 11.8,1,1, 2.117, 10583.303, 194.028, 52591.950 20/02/14,21:36:49,04,09,2, 11.8,1,1, 2.117, 10584.119, 193.952, 52588.129 20/02/14,21:36:49,05,09,2, 11.8,1,1, 2.117, 10581.712, 193.708, 52587.880 20/02/14,21:36:49,06,09,2, 11.8,1,1, 2.117, 10584.401, 194.257, 52591.790 20/02/14,21:36:49,07,09,2, 11.8,1,1, 2.117, 10583.166, 193.859, 52586.794 20/02/14,21:36:49,08,09,2, 11.8,1,1, 2.117, 10582.611, 193.969, 52590.475 20/02/14,21:36:49,09,09,2, 11.8,1,1, 2.117, 10585.126, 194.206, 52590.686 20/02/14,21:36:49,10,09,2, 11.8,1,1, 2.117, 10582.353, 193.603, 52586.705 20/02/14,21:36:49,11,09,2, 11.8,1,1, 2.117, 10583.558, 194.064, 52591.917 20/02/14,21:36:49,12,09,2, 11.8,1,1, 2.117, 10584.141, 193.869, 52587.891 20/02/14,21:36:49,13,09,2, 11.8,1,1, 2.117, 10581.613, 193.695, 52587.999 20/02/14,21:36:49,14,09,2, 11.8,1,1, 2.117, 10584.495, 194.271, 52591.827 20/02/14,21:36:49,15,09,2, 11.8,1,1, 2.117, 10583.122, 193.885, 52586.775 20/02/14,21:36:49,16,09,2, 11.8,1,1, 2.117, 10582.580, 194.016, 52590.623 20/02/14,21:36:49,17,09,2, 11.8,1,1, 2.117, 10585.099, 194.172, 52590.553 20/02/14,21:36:49,18,09,2, 11.8,1,1, 2.117, 10582.277, 193.647, 52586.711 20/02/14,21:36:49,19,09,2, 11.8,1,1, 2.117, 10583.629, 194.082, 52591.835 20/02/14,21:36:50,00,10,2, 11.9,1,1, 2.122, 10583.628, 194.082, 52591.835 20/02/14,21:36:50,01,10,2, 11.9,1,1, 2.122, 10585.102, 194.355, 52591.034 20/02/14,21:36:50,02,10,2, 11.9,1,1, 2.122, 10582.508, 193.735, 52586.774 20/02/14,21:36:50,03,10,2, 11.9,1,1, 2.122, 10583.375, 193.994, 52591.537 20/02/14,21:36:50,04,10,2, 11.9,1,1, 2.122, 10584.424, 194.034, 52588.534 20/02/14,21:36:50,05,10,2, 11.9,1,1, 2.122, 10581.676, 193.691, 52587.512 20/02/14,21:36:50,06,10,2, 11.9,1,1, 2.122, 10584.201, 194.263, 52591.769 20/02/14,21:36:50,07,10,2, 11.9,1,1, 2.122, 10583.305, 193.913, 52586.857 20/02/14,21:36:50,08,10,2, 11.9,1,1, 2.122, 10582.377, 194.000, 52590.078 20/02/14,21:36:50,09,10,2, 11.9,1,1, 2.122, 10585.072, 194.281, 52590.998 20/02/14,21:36:50,10,10,2, 11.9,1,1, 2.122, 10582.526, 193.698, 52586.646 20/02/14,21:36:50,11,10,2, 11.9,1,1, 2.122, 10583.427, 194.032, 52591.551 20/02/14,21:36:50,12,10,2, 11.9,1,1, 2.122, 10584.471, 194.023, 52588.595 20/02/14,21:36:50,13,10,2, 11.9,1,1, 2.122, 10581.629, 193.622, 52587.426 20/02/14,21:36:50,14,10,2, 11.9,1,1, 2.122, 10584.217, 194.213, 52591.792 20/02/14,21:36:50,15,10,2, 11.9,1,1, 2.122, 10583.332, 194.019, 52586.950 20/02/14,21:36:50,16,10,2, 11.9,1,1, 2.122, 10582.291, 193.962, 52589.894 20/02/14,21:36:50,17,10,2, 11.9,1,1, 2.122, 10585.076, 194.299, 52591.053 20/02/14,21:36:50,18,10,2, 11.9,1,1, 2.122, 10582.506, 193.729, 52586.600 20/02/14,21:36:50,19,10,2, 11.9,1,1, 2.122, 10583.421, 194.050, 52591.504 20/02/14,21:36:51,00,10,2, 11.9,1,1, 2.116, 10583.420, 194.050, 52591.504 20/02/14,21:36:51,01,10,2, 11.9,1,1, 2.116, 10585.010, 194.368, 52591.270 20/02/14,21:36:51,02,10,2, 11.9,1,1, 2.116, 10582.662, 193.767, 52586.639 20/02/14,21:36:51,03,10,2, 11.9,1,1, 2.116, 10583.303, 194.026, 52591.474 20/02/14,21:36:51,04,10,2, 11.9,1,1, 2.116, 10584.585, 194.025, 52588.940 20/02/14,21:36:51,05,10,2, 11.9,1,1, 2.116, 10581.766, 193.625, 52587.196 20/02/14,21:36:51,06,10,2, 11.9,1,1, 2.116, 10584.033, 194.145, 52591.755 20/02/14,21:36:51,07,10,2, 11.9,1,1, 2.116, 10583.473, 193.958, 52586.934 20/02/14,21:36:51,08,10,2, 11.9,1,1, 2.116, 10582.113, 193.987, 52589.566 20/02/14,21:36:51,09,10,2, 11.9,1,1, 2.116, 10585.001, 194.314, 52591.243 20/02/14,21:36:51,10,10,2, 11.9,1,1, 2.116, 10582.715, 193.773, 52586.642 20/02/14,21:36:51,11,10,2, 11.9,1,1, 2.116, 10583.338, 194.076, 52591.640 20/02/14,21:36:51,12,10,2, 11.9,1,1, 2.116, 10584.652, 193.984, 52588.833 20/02/14,21:36:51,13,10,2, 11.9,1,1, 2.116, 10581.698, 193.649, 52587.250 20/02/14,21:36:51,14,10,2, 11.9,1,1, 2.116, 10584.127, 194.241, 52591.895 20/02/14,21:36:51,15,10,2, 11.9,1,1, 2.116, 10583.426, 193.903, 52586.848 20/02/14,21:36:51,16,10,2, 11.9,1,1, 2.116, 10582.031, 193.907, 52589.527 20/02/14,21:36:51,17,10,2, 11.9,1,1, 2.116, 10585.077, 194.354, 52591.303 20/02/14,21:36:51,18,10,2, 11.9,1,1, 2.116, 10582.591, 193.781, 52586.536 20/02/14,21:36:51,19,10,2, 11.9,1,1, 2.116, 10583.318, 193.998, 52591.453 20/02/14,21:36:52,00,10,2, 11.8,1,1, 2.125, 10583.311, 193.998, 52591.453 20/02/14,21:36:52,01,10,2, 11.8,1,1, 2.125, 10585.180, 194.428, 52591.508 20/02/14,21:36:52,02,10,2, 11.8,1,1, 2.125, 10582.512, 193.789, 52586.215 20/02/14,21:36:52,03,10,2, 11.8,1,1, 2.125, 10583.245, 194.136, 52591.863 20/02/14,21:36:52,04,10,2, 11.8,1,1, 2.125, 10584.934, 194.047, 52588.916 20/02/14,21:36:52,05,10,2, 11.8,1,1, 2.125, 10581.461, 193.606, 52586.866 20/02/14,21:36:52,06,10,2, 11.8,1,1, 2.125, 10584.268, 194.147, 52592.286 20/02/14,21:36:52,07,10,2, 11.8,1,1, 2.125, 10583.436, 193.846, 52586.502 20/02/14,21:36:52,08,10,2, 11.8,1,1, 2.125, 10581.810, 193.991, 52589.427 20/02/14,21:36:52,09,10,2, 11.8,1,1, 2.125, 10585.159, 194.323, 52591.444 20/02/14,21:36:52,10,10,2, 11.8,1,1, 2.125, 10582.491, 193.695, 52586.157 20/02/14,21:36:52,11,10,2, 11.8,1,1, 2.125, 10583.306, 194.116, 52591.799 20/02/14,21:36:52,12,10,2, 11.8,1,1, 2.125, 10584.945, 194.010, 52588.988 20/02/14,21:36:52,13,10,2, 11.8,1,1, 2.125, 10581.542, 193.637, 52586.810 20/02/14,21:36:52,14,10,2, 11.8,1,1, 2.125, 10584.209, 194.205, 52592.212 20/02/14,21:36:52,15,10,2, 11.8,1,1, 2.125, 10583.440, 193.865, 52586.540 20/02/14,21:36:52,16,10,2, 11.8,1,1, 2.125, 10581.796, 193.898, 52589.322 20/02/14,21:36:52,17,10,2, 11.8,1,1, 2.125, 10585.177, 194.375, 52591.538 20/02/14,21:36:52,18,10,2, 11.8,1,1, 2.125, 10582.458, 193.756, 52586.071 20/02/14,21:36:52,19,10,2, 11.8,1,1, 2.125, 10583.246, 194.108, 52591.701 20/02/14,21:36:53,00,09,2, 11.8,1,1, 2.117, 10583.245, 194.108, 52591.701 20/02/14,21:36:53,01,09,2, 11.8,1,1, 2.117, 10585.102, 194.390, 52591.694 20/02/14,21:36:53,02,09,2, 11.8,1,1, 2.117, 10582.643, 193.774, 52586.092 20/02/14,21:36:53,03,09,2, 11.8,1,1, 2.117, 10583.110, 194.139, 52591.544 20/02/14,21:36:53,04,09,2, 11.8,1,1, 2.117, 10585.142, 194.164, 52589.450 20/02/14,21:36:53,05,09,2, 11.8,1,1, 2.117, 10581.659, 193.628, 52586.678 20/02/14,21:36:53,06,09,2, 11.8,1,1, 2.117, 10584.118, 194.137, 52592.210 20/02/14,21:36:53,07,09,2, 11.8,1,1, 2.117, 10583.679, 193.839, 52586.666 20/02/14,21:36:53,08,09,2, 11.8,1,1, 2.117, 10581.574, 193.886, 52588.952 20/02/14,21:36:53,09,09,2, 11.8,1,1, 2.117, 10585.042, 194.380, 52591.711 20/02/14,21:36:53,10,09,2, 11.8,1,1, 2.117, 10582.659, 193.890, 52586.119 20/02/14,21:36:53,11,09,2, 11.8,1,1, 2.117, 10583.100, 194.176, 52591.804 20/02/14,21:36:53,12,09,2, 11.8,1,1, 2.117, 10585.148, 194.077, 52589.350 20/02/14,21:36:53,13,09,2, 11.8,1,1, 2.117, 10581.547, 193.631, 52586.660 20/02/14,21:36:53,14,09,2, 11.8,1,1, 2.117, 10584.209, 194.240, 52592.331 20/02/14,21:36:53,15,09,2, 11.8,1,1, 2.117, 10583.576, 193.821, 52586.492 20/02/14,21:36:53,16,09,2, 11.8,1,1, 2.117, 10581.580, 193.903, 52589.024 20/02/14,21:36:53,17,09,2, 11.8,1,1, 2.117, 10585.153, 194.395, 52591.764 20/02/14,21:36:53,18,09,2, 11.8,1,1, 2.117, 10582.514, 193.785, 52585.957 20/02/14,21:36:53,19,09,2, 11.8,1,1, 2.117, 10583.105, 194.124, 52591.697 20/02/14,21:36:54,00,09,2, 11.9,1,1, 2.120, 10583.103, 194.124, 52591.697 20/02/14,21:36:54,01,09,2, 11.9,1,1, 2.120, 10584.965, 194.367, 52591.787 20/02/14,21:36:54,02,09,2, 11.9,1,1, 2.120, 10582.711, 193.828, 52586.161 20/02/14,21:36:54,03,09,2, 11.9,1,1, 2.120, 10582.911, 194.113, 52591.394 20/02/14,21:36:54,04,09,2, 11.9,1,1, 2.120, 10585.225, 194.179, 52589.853 20/02/14,21:36:54,05,09,2, 11.9,1,1, 2.120, 10581.813, 193.589, 52586.564 20/02/14,21:36:54,06,09,2, 11.9,1,1, 2.120, 10584.006, 194.172, 52592.190 20/02/14,21:36:54,07,09,2, 11.9,1,1, 2.120, 10583.858, 193.868, 52586.933 20/02/14,21:36:54,08,09,2, 11.9,1,1, 2.120, 10581.442, 193.793, 52588.508 20/02/14,21:36:54,09,09,2, 11.9,1,1, 2.120, 10584.984, 194.382, 52591.882 20/02/14,21:36:54,10,09,2, 11.9,1,1, 2.120, 10582.746, 193.849, 52586.129 20/02/14,21:36:54,11,09,2, 11.9,1,1, 2.120, 10582.875, 194.130, 52591.359 20/02/14,21:36:54,12,09,2, 11.9,1,1, 2.120, 10585.222, 194.113, 52589.789 20/02/14,21:36:54,13,09,2, 11.9,1,1, 2.120, 10581.806, 193.641, 52586.489 20/02/14,21:36:54,14,09,2, 11.9,1,1, 2.120, 10583.966, 194.224, 52592.180 20/02/14,21:36:54,15,09,2, 11.9,1,1, 2.120, 10583.828, 193.846, 52587.009 20/02/14,21:36:54,16,09,2, 11.9,1,1, 2.120, 10581.499, 193.842, 52588.451 20/02/14,21:36:54,17,09,2, 11.9,1,1, 2.120, 10584.953, 194.461, 52591.829 20/02/14,21:36:54,18,09,2, 11.9,1,1, 2.120, 10582.749, 193.908, 52586.152 20/02/14,21:36:54,19,09,2, 11.9,1,1, 2.120, 10582.856, 194.132, 52591.163 20/02/14,21:36:55,00,09,2, 11.9,1,1, 2.119, 10582.852, 194.132, 52591.163 20/02/14,21:36:55,01,09,2, 11.9,1,1, 2.119, 10584.241, 194.367, 52591.300 20/02/14,21:36:55,02,09,2, 11.9,1,1, 2.119, 10583.351, 193.961, 52587.192 20/02/14,21:36:55,03,09,2, 11.9,1,1, 2.119, 10582.674, 194.010, 52590.080 20/02/14,21:36:55,04,09,2, 11.9,1,1, 2.119, 10584.873, 194.293, 52590.386 20/02/14,21:36:55,05,09,2, 11.9,1,1, 2.119, 10582.555, 193.723, 52586.945 20/02/14,21:36:55,06,09,2, 11.9,1,1, 2.119, 10583.395, 194.032, 52591.043 20/02/14,21:36:55,07,09,2, 11.9,1,1, 2.119, 10584.034, 194.061, 52588.247 20/02/14,21:36:55,08,09,2, 11.9,1,1, 2.119, 10581.886, 193.777, 52587.890 20/02/14,21:36:55,09,09,2, 11.9,1,1, 2.119, 10584.160, 194.267, 52591.290 20/02/14,21:36:55,10,09,2, 11.9,1,1, 2.119, 10583.326, 194.018, 52587.223 20/02/14,21:36:55,11,09,2, 11.9,1,1, 2.119, 10582.723, 194.025, 52590.262 20/02/14,21:36:55,12,09,2, 11.9,1,1, 2.119, 10584.916, 194.264, 52590.386 20/02/14,21:36:55,13,09,2, 11.9,1,1, 2.119, 10582.445, 193.771, 52587.015 20/02/14,21:36:55,14,09,2, 11.9,1,1, 2.119, 10583.502, 194.014, 52591.156 20/02/14,21:36:55,15,09,2, 11.9,1,1, 2.119, 10583.956, 194.022, 52587.986 20/02/14,21:36:55,16,09,2, 11.9,1,1, 2.119, 10581.835, 193.764, 52587.968 20/02/14,21:36:55,17,09,2, 11.9,1,1, 2.119, 10584.264, 194.304, 52591.288 20/02/14,21:36:55,18,09,2, 11.9,1,1, 2.119, 10583.252, 194.013, 52587.101 20/02/14,21:36:55,19,09,2, 11.9,1,1, 2.119, 10582.768, 193.973, 52590.176 20/02/14,21:36:56,00,09,2, 11.8,1,1, 2.116, 10582.761, 193.973, 52590.176 20/02/14,21:36:56,01,09,2, 11.8,1,1, 2.116, 10583.798, 194.309, 52591.444 20/02/14,21:36:56,02,09,2, 11.8,1,1, 2.116, 10583.925, 194.110, 52587.797 20/02/14,21:36:56,03,09,2, 11.8,1,1, 2.116, 10582.261, 193.778, 52588.994 20/02/14,21:36:56,04,09,2, 11.8,1,1, 2.116, 10584.878, 194.422, 52591.302 20/02/14,21:36:56,05,09,2, 11.8,1,1, 2.116, 10582.950, 193.706, 52586.882 20/02/14,21:36:56,06,09,2, 11.8,1,1, 2.116, 10582.902, 193.939, 52590.427 20/02/14,21:36:56,07,09,2, 11.8,1,1, 2.116, 10584.522, 194.222, 52589.266 20/02/14,21:36:56,08,09,2, 11.8,1,1, 2.116, 10581.886, 193.599, 52586.942 20/02/14,21:36:56,09,09,2, 11.8,1,1, 2.116, 10583.750, 194.333, 52591.336 20/02/14,21:36:56,10,09,2, 11.8,1,1, 2.116, 10583.982, 194.131, 52587.829 20/02/14,21:36:56,11,09,2, 11.8,1,1, 2.116, 10582.219, 193.834, 52588.982 20/02/14,21:36:56,12,09,2, 11.8,1,1, 2.116, 10584.882, 194.414, 52591.322 20/02/14,21:36:56,13,09,2, 11.8,1,1, 2.116, 10583.011, 193.769, 52586.907 20/02/14,21:36:56,14,09,2, 11.8,1,1, 2.116, 10582.884, 194.004, 52590.484 20/02/14,21:36:56,15,09,2, 11.8,1,1, 2.116, 10584.446, 194.156, 52589.289 20/02/14,21:36:56,16,09,2, 11.8,1,1, 2.116, 10581.918, 193.669, 52587.011 20/02/14,21:36:56,17,09,2, 11.8,1,1, 2.116, 10583.726, 194.341, 52591.456 20/02/14,21:36:56,18,09,2, 11.8,1,1, 2.116, 10583.879, 194.104, 52587.792 20/02/14,21:36:56,19,09,2, 11.8,1,1, 2.116, 10582.251, 193.851, 52588.982 20/02/14,21:36:57,00,09,2, 11.8,1,1, 2.117, 10582.243, 193.851, 52588.982 20/02/14,21:36:57,01,09,2, 11.8,1,1, 2.117, 10583.698, 194.285, 52591.251 20/02/14,21:36:57,02,09,2, 11.8,1,1, 2.117, 10583.862, 194.059, 52587.776 20/02/14,21:36:57,03,09,2, 11.8,1,1, 2.117, 10582.292, 193.853, 52588.971 20/02/14,21:36:57,04,09,2, 11.8,1,1, 2.117, 10584.863, 194.398, 52591.256 20/02/14,21:36:57,05,09,2, 11.8,1,1, 2.117, 10583.039, 193.637, 52586.777 20/02/14,21:36:57,06,09,2, 11.8,1,1, 2.117, 10582.921, 193.929, 52590.450 20/02/14,21:36:57,07,09,2, 11.8,1,1, 2.117, 10584.531, 194.244, 52589.306 20/02/14,21:36:57,08,09,2, 11.8,1,1, 2.117, 10581.946, 193.631, 52586.920 20/02/14,21:36:57,09,09,2, 11.8,1,1, 2.117, 10583.751, 194.296, 52591.381 20/02/14,21:36:57,10,09,2, 11.8,1,1, 2.117, 10583.920, 194.111, 52587.767 20/02/14,21:36:57,11,09,2, 11.8,1,1, 2.117, 10582.215, 193.809, 52588.976 20/02/14,21:36:57,12,09,2, 11.8,1,1, 2.117, 10584.885, 194.340, 52591.249 20/02/14,21:36:57,13,09,2, 11.8,1,1, 2.117, 10582.975, 193.748, 52586.797 20/02/14,21:36:57,14,09,2, 11.8,1,1, 2.117, 10582.992, 193.976, 52590.552 20/02/14,21:36:57,15,09,2, 11.8,1,1, 2.117, 10584.480, 194.148, 52589.173 20/02/14,21:36:57,16,09,2, 11.8,1,1, 2.117, 10581.915, 193.590, 52586.982 20/02/14,21:36:57,17,09,2, 11.8,1,1, 2.117, 10583.760, 194.276, 52591.375 20/02/14,21:36:57,18,09,2, 11.8,1,1, 2.117, 10583.858, 194.086, 52587.699 20/02/14,21:36:57,19,09,2, 11.8,1,1, 2.117, 10582.298, 193.846, 52588.980 20/02/14,21:36:58,00,09,2, 11.9,1,1, 2.120, 10582.293, 193.846, 52588.980 20/02/14,21:36:58,01,09,2, 11.9,1,1, 2.120, 10583.636, 194.275, 52591.206 20/02/14,21:36:58,02,09,2, 11.9,1,1, 2.120, 10583.968, 194.109, 52587.896 20/02/14,21:36:58,03,09,2, 11.9,1,1, 2.120, 10582.246, 193.867, 52588.705 20/02/14,21:36:58,04,09,2, 11.9,1,1, 2.120, 10584.792, 194.451, 52591.266 20/02/14,21:36:58,05,09,2, 11.9,1,1, 2.120, 10583.184, 193.733, 52586.909 20/02/14,21:36:58,06,09,2, 11.9,1,1, 2.120, 10582.810, 193.939, 52590.355 20/02/14,21:36:58,07,09,2, 11.9,1,1, 2.120, 10584.596, 194.232, 52589.508 20/02/14,21:36:58,08,09,2, 11.9,1,1, 2.120, 10581.999, 193.585, 52586.833 20/02/14,21:36:58,09,09,2, 11.9,1,1, 2.120, 10583.657, 194.309, 52591.293 20/02/14,21:36:58,10,09,2, 11.9,1,1, 2.120, 10583.933, 194.148, 52587.829 20/02/14,21:36:58,11,09,2, 11.9,1,1, 2.120, 10582.213, 193.779, 52588.609 20/02/14,21:36:58,12,09,2, 11.9,1,1, 2.120, 10584.869, 194.433, 52591.377 20/02/14,21:36:58,13,09,2, 11.9,1,1, 2.120, 10583.173, 193.775, 52586.974 20/02/14,21:36:58,14,09,2, 11.9,1,1, 2.120, 10582.846, 193.930, 52590.256 20/02/14,21:36:58,15,09,2, 11.9,1,1, 2.120, 10584.548, 194.181, 52589.355 20/02/14,21:36:58,16,09,2, 11.9,1,1, 2.120, 10582.013, 193.609, 52586.823 20/02/14,21:36:58,17,09,2, 11.9,1,1, 2.120, 10583.714, 194.332, 52591.415 20/02/14,21:36:58,18,09,2, 11.9,1,1, 2.120, 10583.958, 194.083, 52587.799 20/02/14,21:36:58,19,09,2, 11.9,1,1, 2.120, 10582.197, 193.771, 52588.729 20/02/14,21:36:59,00,09,2, 11.9,1,1, 2.119, 10582.193, 193.771, 52588.729 20/02/14,21:36:59,01,09,2, 11.9,1,1, 2.119, 10583.178, 194.341, 52591.850 20/02/14,21:36:59,02,09,2, 11.9,1,1, 2.119, 10584.578, 194.132, 52588.268 20/02/14,21:36:59,03,09,2, 11.9,1,1, 2.119, 10581.691, 193.665, 52587.653 20/02/14,21:36:59,04,09,2, 11.9,1,1, 2.119, 10584.997, 194.549, 52592.386 20/02/14,21:36:59,05,09,2, 11.9,1,1, 2.119, 10583.511, 193.644, 52586.492 20/02/14,21:36:59,06,09,2, 11.9,1,1, 2.119, 10582.183, 193.844, 52589.908 20/02/14,21:36:59,07,09,2, 11.9,1,1, 2.119, 10585.144, 194.355, 52590.572 20/02/14,21:36:59,08,09,2, 11.9,1,1, 2.119, 10581.850, 193.337, 52585.674 20/02/14,21:36:59,09,09,2, 11.9,1,1, 2.119, 10583.249, 194.403, 52591.705 20/02/14,21:36:59,10,09,2, 11.9,1,1, 2.119, 10584.590, 194.180, 52588.368 20/02/14,21:36:59,11,09,2, 11.9,1,1, 2.119, 10581.638, 193.640, 52587.700 20/02/14,21:36:59,12,09,2, 11.9,1,1, 2.119, 10585.022, 194.615, 52592.480 20/02/14,21:36:59,13,09,2, 11.9,1,1, 2.119, 10583.413, 193.658, 52586.347 20/02/14,21:36:59,14,09,2, 11.9,1,1, 2.119, 10582.260, 193.830, 52589.995 20/02/14,21:36:59,15,09,2, 11.9,1,1, 2.119, 10585.119, 194.367, 52590.383 20/02/14,21:36:59,16,09,2, 11.9,1,1, 2.119, 10581.812, 193.451, 52585.829 20/02/14,21:36:59,17,09,2, 11.9,1,1, 2.119, 10583.388, 194.351, 52591.852 20/02/14,21:36:59,18,09,2, 11.9,1,1, 2.119, 10584.496, 194.116, 52588.176 20/02/14,21:36:59,19,09,2, 11.9,1,1, 2.119, 10581.704, 193.717, 52587.802 20/02/14,21:37:00,00,09,2, 11.9,1,1, 2.117, 10581.701, 193.717, 52587.802 20/02/14,21:37:00,01,09,2, 11.9,1,1, 2.117, 10583.257, 194.267, 52591.608 20/02/14,21:37:00,02,09,2, 11.9,1,1, 2.117, 10584.599, 194.085, 52588.239 20/02/14,21:37:00,03,09,2, 11.9,1,1, 2.117, 10581.676, 193.649, 52587.575 20/02/14,21:37:00,04,09,2, 11.9,1,1, 2.117, 10584.998, 194.595, 52592.393 20/02/14,21:37:00,05,09,2, 11.9,1,1, 2.117, 10583.548, 193.664, 52586.458 20/02/14,21:37:00,06,09,2, 11.9,1,1, 2.117, 10582.215, 193.860, 52589.897 20/02/14,21:37:00,07,09,2, 11.9,1,1, 2.117, 10585.181, 194.345, 52590.550 20/02/14,21:37:00,08,09,2, 11.9,1,1, 2.117, 10581.884, 193.429, 52585.670 20/02/14,21:37:00,09,09,2, 11.9,1,1, 2.117, 10583.314, 194.321, 52591.681 20/02/14,21:37:00,10,09,2, 11.9,1,1, 2.117, 10584.612, 194.152, 52588.279 20/02/14,21:37:00,11,09,2, 11.9,1,1, 2.117, 10581.693, 193.672, 52587.621 20/02/14,21:37:00,12,09,2, 11.9,1,1, 2.117, 10584.978, 194.660, 52592.481 20/02/14,21:37:00,13,09,2, 11.9,1,1, 2.117, 10583.576, 193.705, 52586.528 20/02/14,21:37:00,14,09,2, 11.9,1,1, 2.117, 10582.220, 193.823, 52589.785 20/02/14,21:37:00,15,09,2, 11.9,1,1, 2.117, 10585.197, 194.331, 52590.548 20/02/14,21:37:00,16,09,2, 11.9,1,1, 2.117, 10581.895, 193.390, 52585.708 20/02/14,21:37:00,17,09,2, 11.9,1,1, 2.117, 10583.313, 194.320, 52591.740 20/02/14,21:37:00,18,09,2, 11.9,1,1, 2.117, 10584.593, 194.120, 52588.323 20/02/14,21:37:00,19,09,2, 11.9,1,1, 2.117, 10581.676, 193.687, 52587.624 20/02/14,21:37:01,00,10,2, 11.9,1,1, 2.113, 10581.676, 193.687, 52587.624 20/02/14,21:37:01,01,10,2, 11.9,1,1, 2.113, 10583.151, 194.290, 52591.500 20/02/14,21:37:01,02,10,2, 11.9,1,1, 2.113, 10584.783, 194.179, 52588.615 20/02/14,21:37:01,03,10,2, 11.9,1,1, 2.113, 10581.616, 193.566, 52587.175 20/02/14,21:37:01,04,10,2, 11.9,1,1, 2.113, 10584.834, 194.655, 52592.561 20/02/14,21:37:01,05,10,2, 11.9,1,1, 2.113, 10583.751, 193.708, 52586.609 20/02/14,21:37:01,06,10,2, 11.9,1,1, 2.113, 10582.103, 193.842, 52589.447 20/02/14,21:37:01,07,10,2, 11.9,1,1, 2.113, 10585.288, 194.483, 52591.012 20/02/14,21:37:01,08,10,2, 11.9,1,1, 2.113, 10582.041, 193.420, 52585.711 20/02/14,21:37:01,09,10,2, 11.9,1,1, 2.113, 10583.138, 194.301, 52591.550 20/02/14,21:37:01,10,10,2, 11.9,1,1, 2.113, 10584.778, 194.154, 52588.590 20/02/14,21:37:01,11,10,2, 11.9,1,1, 2.113, 10581.613, 193.643, 52587.403 20/02/14,21:37:01,12,10,2, 11.9,1,1, 2.113, 10584.753, 194.636, 52592.053 20/02/14,21:37:01,13,10,2, 11.9,1,1, 2.113, 10583.973, 193.740, 52586.782 20/02/14,21:37:01,14,10,2, 11.9,1,1, 2.113, 10581.981, 193.794, 52589.127 20/02/14,21:37:01,15,10,2, 11.9,1,1, 2.113, 10585.244, 194.484, 52591.245 20/02/14,21:37:01,16,10,2, 11.9,1,1, 2.113, 10582.244, 193.342, 52585.675 20/02/14,21:37:01,17,10,2, 11.9,1,1, 2.113, 10582.886, 194.238, 52591.309 20/02/14,21:37:01,18,10,2, 11.9,1,1, 2.113, 10584.996, 194.254, 52589.036 20/02/14,21:37:01,19,10,2, 11.9,1,1, 2.113, 10581.635, 193.500, 52586.935 20/02/14,21:37:02,00,10,2, 11.8,1,1, 2.117, 10581.634, 193.500, 52586.935 20/02/14,21:37:02,01,10,2, 11.8,1,1, 2.117, 10582.835, 194.258, 52591.233 20/02/14,21:37:02,02,10,2, 11.8,1,1, 2.117, 10585.005, 194.286, 52589.225 20/02/14,21:37:02,03,10,2, 11.8,1,1, 2.117, 10581.585, 193.512, 52586.734 20/02/14,21:37:02,04,10,2, 11.8,1,1, 2.117, 10584.640, 194.636, 52592.609 20/02/14,21:37:02,05,10,2, 11.8,1,1, 2.117, 10584.105, 193.763, 52586.903 20/02/14,21:37:02,06,10,2, 11.8,1,1, 2.117, 10581.922, 193.790, 52588.966 20/02/14,21:37:02,07,10,2, 11.8,1,1, 2.117, 10585.309, 194.521, 52591.380 20/02/14,21:37:02,08,10,2, 11.8,1,1, 2.117, 10582.285, 193.354, 52585.510 20/02/14,21:37:02,09,10,2, 11.8,1,1, 2.117, 10582.870, 194.270, 52591.212 20/02/14,21:37:02,10,10,2, 11.8,1,1, 2.117, 10585.058, 194.242, 52589.109 20/02/14,21:37:02,11,10,2, 11.8,1,1, 2.117, 10581.648, 193.541, 52586.740 20/02/14,21:37:02,12,10,2, 11.8,1,1, 2.117, 10584.656, 194.611, 52592.539 20/02/14,21:37:02,13,10,2, 11.8,1,1, 2.117, 10584.061, 193.726, 52586.853 20/02/14,21:37:02,14,10,2, 11.8,1,1, 2.117, 10581.864, 193.785, 52588.925 20/02/14,21:37:02,15,10,2, 11.8,1,1, 2.117, 10585.300, 194.501, 52591.322 20/02/14,21:37:02,16,10,2, 11.8,1,1, 2.117, 10582.259, 193.402, 52585.490 20/02/14,21:37:02,17,10,2, 11.8,1,1, 2.117, 10582.841, 194.256, 52591.178 20/02/14,21:37:02,18,10,2, 11.8,1,1, 2.117, 10585.057, 194.295, 52589.091 20/02/14,21:37:02,19,10,2, 11.8,1,1, 2.117, 10581.649, 193.562, 52586.782 20/02/14,21:37:03,00,08,2, 11.8,1,1, 2.121, 10581.642, 193.562, 52586.782 20/02/14,21:37:03,01,08,2, 11.8,1,1, 2.121, 10583.543, 194.321, 52591.882 20/02/14,21:37:03,02,08,2, 11.8,1,1, 2.121, 10584.533, 194.074, 52588.000 20/02/14,21:37:03,03,08,2, 11.8,1,1, 2.121, 10581.735, 193.635, 52587.736 20/02/14,21:37:03,04,08,2, 11.8,1,1, 2.121, 10585.061, 194.547, 52592.230 20/02/14,21:37:03,05,08,2, 11.8,1,1, 2.121, 10583.380, 193.660, 52586.268 20/02/14,21:37:03,06,08,2, 11.8,1,1, 2.121, 10582.419, 193.919, 52590.162 20/02/14,21:37:03,07,08,2, 11.8,1,1, 2.121, 10585.220, 194.308, 52590.256 20/02/14,21:37:03,08,08,2, 11.8,1,1, 2.121, 10581.822, 193.417, 52585.744 20/02/14,21:37:03,09,08,2, 11.8,1,1, 2.121, 10583.574, 194.330, 52591.863 20/02/14,21:37:03,10,08,2, 11.8,1,1, 2.121, 10584.497, 194.100, 52588.015 20/02/14,21:37:03,11,08,2, 11.8,1,1, 2.121, 10581.753, 193.696, 52587.976 20/02/14,21:37:03,12,08,2, 11.8,1,1, 2.121, 10585.175, 194.535, 52592.177 20/02/14,21:37:03,13,08,2, 11.8,1,1, 2.121, 10583.287, 193.613, 52586.182 20/02/14,21:37:03,14,08,2, 11.8,1,1, 2.121, 10582.528, 193.904, 52590.285 20/02/14,21:37:03,15,08,2, 11.8,1,1, 2.121, 10585.198, 194.271, 52590.044 20/02/14,21:37:03,16,08,2, 11.8,1,1, 2.121, 10581.797, 193.405, 52585.790 20/02/14,21:37:03,17,08,2, 11.8,1,1, 2.121, 10583.629, 194.327, 52591.836 20/02/14,21:37:03,18,08,2, 11.8,1,1, 2.121, 10584.471, 194.016, 52587.755 20/02/14,21:37:03,19,08,2, 11.8,1,1, 2.121, 10581.751, 193.724, 52588.022 20/02/14,21:37:04,00,08,2, 11.9,1,1, 2.121, 10581.751, 193.724, 52588.022 20/02/14,21:37:04,01,08,2, 11.9,1,1, 2.121, 10583.635, 194.355, 52591.877 20/02/14,21:37:04,02,08,2, 11.9,1,1, 2.121, 10584.508, 194.014, 52587.845 20/02/14,21:37:04,03,08,2, 11.9,1,1, 2.121, 10581.781, 193.687, 52587.954 20/02/14,21:37:04,04,08,2, 11.9,1,1, 2.121, 10585.163, 194.485, 52592.131 20/02/14,21:37:04,05,08,2, 11.9,1,1, 2.121, 10583.355, 193.614, 52586.175 20/02/14,21:37:04,06,08,2, 11.9,1,1, 2.121, 10582.497, 193.864, 52590.137 20/02/14,21:37:04,07,08,2, 11.9,1,1, 2.121, 10585.235, 194.278, 52590.156 20/02/14,21:37:04,08,08,2, 11.9,1,1, 2.121, 10581.845, 193.395, 52585.793 20/02/14,21:37:04,09,08,2, 11.9,1,1, 2.121, 10583.645, 194.356, 52591.826 20/02/14,21:37:04,10,08,2, 11.9,1,1, 2.121, 10584.514, 193.998, 52587.756 20/02/14,21:37:04,11,08,2, 11.9,1,1, 2.121, 10581.791, 193.705, 52587.883 20/02/14,21:37:04,12,08,2, 11.9,1,1, 2.121, 10585.124, 194.498, 52592.051 20/02/14,21:37:04,13,08,2, 11.9,1,1, 2.121, 10583.291, 193.602, 52586.036 20/02/14,21:37:04,14,08,2, 11.9,1,1, 2.121, 10582.444, 193.898, 52590.107 20/02/14,21:37:04,15,08,2, 11.9,1,1, 2.121, 10585.233, 194.246, 52590.000 20/02/14,21:37:04,16,08,2, 11.9,1,1, 2.121, 10581.833, 193.444, 52585.752 20/02/14,21:37:04,17,08,2, 11.9,1,1, 2.121, 10583.691, 194.325, 52591.805 20/02/14,21:37:04,18,08,2, 11.9,1,1, 2.121, 10584.559, 194.107, 52587.840 20/02/14,21:37:04,19,08,2, 11.9,1,1, 2.121, 10581.739, 193.644, 52587.856 20/02/14,21:37:05,00,11,2, 11.9,1,1, 2.119, 10581.734, 193.644, 52587.856 20/02/14,21:37:05,01,11,2, 11.9,1,1, 2.119, 10583.867, 194.364, 52591.916 20/02/14,21:37:05,02,11,2, 11.9,1,1, 2.119, 10584.498, 193.996, 52587.717 20/02/14,21:37:05,03,11,2, 11.9,1,1, 2.119, 10581.863, 193.708, 52588.121 20/02/14,21:37:05,04,11,2, 11.9,1,1, 2.119, 10585.288, 194.492, 52592.108 20/02/14,21:37:05,05,11,2, 11.9,1,1, 2.119, 10583.234, 193.526, 52586.045 20/02/14,21:37:05,06,11,2, 11.9,1,1, 2.119, 10582.522, 193.893, 52590.303 20/02/14,21:37:05,07,11,2, 11.9,1,1, 2.119, 10585.184, 194.221, 52589.840 20/02/14,21:37:05,08,11,2, 11.9,1,1, 2.119, 10581.717, 193.385, 52585.954 20/02/14,21:37:05,09,11,2, 11.9,1,1, 2.119, 10583.831, 194.396, 52591.977 20/02/14,21:37:05,10,11,2, 11.9,1,1, 2.119, 10584.470, 194.025, 52587.610 20/02/14,21:37:05,11,11,2, 11.9,1,1, 2.119, 10581.859, 193.664, 52588.255 20/02/14,21:37:05,12,11,2, 11.9,1,1, 2.119, 10585.355, 194.501, 52591.998 20/02/14,21:37:05,13,11,2, 11.9,1,1, 2.119, 10583.049, 193.536, 52585.913 20/02/14,21:37:05,14,11,2, 11.9,1,1, 2.119, 10582.645, 194.018, 52590.514 20/02/14,21:37:05,15,11,2, 11.9,1,1, 2.119, 10585.131, 194.184, 52589.627 20/02/14,21:37:05,16,11,2, 11.9,1,1, 2.119, 10581.729, 193.424, 52586.039 20/02/14,21:37:05,17,11,2, 11.9,1,1, 2.119, 10583.956, 194.404, 52592.022 20/02/14,21:37:05,18,11,2, 11.9,1,1, 2.119, 10584.376, 193.928, 52587.470 20/02/14,21:37:05,19,11,2, 11.9,1,1, 2.119, 10581.894, 193.703, 52588.223 20/02/14,21:37:06,00,10,2, 11.9,1,1, 2.119, 10581.893, 193.703, 52588.223 20/02/14,21:37:06,01,10,2, 11.9,1,1, 2.119, 10584.194, 194.389, 52592.132 20/02/14,21:37:06,02,10,2, 11.9,1,1, 2.119, 10584.261, 193.940, 52587.147 20/02/14,21:37:06,03,10,2, 11.9,1,1, 2.119, 10582.016, 193.708, 52588.633 20/02/14,21:37:06,04,10,2, 11.9,1,1, 2.119, 10585.502, 194.485, 52591.736 20/02/14,21:37:06,05,10,2, 11.9,1,1, 2.119, 10582.769, 193.374, 52585.656 20/02/14,21:37:06,06,10,2, 11.9,1,1, 2.119, 10582.808, 193.963, 52590.660 20/02/14,21:37:06,07,10,2, 11.9,1,1, 2.119, 10584.998, 194.118, 52589.103 20/02/14,21:37:06,08,10,2, 11.9,1,1, 2.119, 10581.608, 193.521, 52586.245 20/02/14,21:37:06,09,10,2, 11.9,1,1, 2.119, 10584.196, 194.431, 52592.122 20/02/14,21:37:06,10,10,2, 11.9,1,1, 2.119, 10584.195, 193.857, 52587.099 20/02/14,21:37:06,11,10,2, 11.9,1,1, 2.119, 10582.080, 193.734, 52588.789 20/02/14,21:37:06,12,10,2, 11.9,1,1, 2.119, 10585.464, 194.395, 52591.616 20/02/14,21:37:06,13,10,2, 11.9,1,1, 2.119, 10582.786, 193.436, 52585.678 20/02/14,21:37:06,14,10,2, 11.9,1,1, 2.119, 10582.805, 193.965, 52590.802 20/02/14,21:37:06,15,10,2, 11.9,1,1, 2.119, 10585.016, 194.198, 52589.075 20/02/14,21:37:06,16,10,2, 11.9,1,1, 2.119, 10581.595, 193.426, 52586.253 20/02/14,21:37:06,17,10,2, 11.9,1,1, 2.119, 10584.285, 194.473, 52592.266 20/02/14,21:37:06,18,10,2, 11.9,1,1, 2.119, 10584.185, 193.891, 52587.035 20/02/14,21:37:06,19,10,2, 11.9,1,1, 2.119, 10582.039, 193.686, 52588.790 20/02/14,21:37:07,00,11,2, 11.9,1,1, 2.116, 10582.035, 193.686, 52588.790 20/02/14,21:37:07,01,11,2, 11.9,1,1, 2.116, 10584.527, 194.332, 52591.570 20/02/14,21:37:07,02,11,2, 11.9,1,1, 2.116, 10583.638, 193.853, 52586.905 20/02/14,21:37:07,03,11,2, 11.9,1,1, 2.116, 10582.800, 193.863, 52589.849 20/02/14,21:37:07,04,11,2, 11.9,1,1, 2.116, 10585.124, 194.235, 52590.365 20/02/14,21:37:07,05,11,2, 11.9,1,1, 2.116, 10582.528, 193.515, 52586.431 20/02/14,21:37:07,06,11,2, 11.9,1,1, 2.116, 10583.462, 193.980, 52590.903 20/02/14,21:37:07,07,11,2, 11.9,1,1, 2.116, 10584.331, 193.994, 52588.108 20/02/14,21:37:07,08,11,2, 11.9,1,1, 2.116, 10581.909, 193.588, 52587.541 20/02/14,21:37:07,09,11,2, 11.9,1,1, 2.116, 10584.570, 194.336, 52591.432 20/02/14,21:37:07,10,11,2, 11.9,1,1, 2.116, 10583.651, 193.850, 52586.952 20/02/14,21:37:07,11,11,2, 11.9,1,1, 2.116, 10582.813, 193.875, 52590.050 20/02/14,21:37:07,12,11,2, 11.9,1,1, 2.116, 10585.129, 194.140, 52590.143 20/02/14,21:37:07,13,11,2, 11.9,1,1, 2.116, 10582.373, 193.520, 52586.383 20/02/14,21:37:07,14,11,2, 11.9,1,1, 2.116, 10583.548, 194.029, 52591.081 20/02/14,21:37:07,15,11,2, 11.9,1,1, 2.116, 10584.233, 193.972, 52587.842 20/02/14,21:37:07,16,11,2, 11.9,1,1, 2.116, 10581.908, 193.666, 52587.658 20/02/14,21:37:07,17,11,2, 11.9,1,1, 2.116, 10584.724, 194.415, 52591.526 20/02/14,21:37:07,18,11,2, 11.9,1,1, 2.116, 10583.571, 193.784, 52586.778 20/02/14,21:37:07,19,11,2, 11.9,1,1, 2.116, 10582.842, 193.831, 52589.940 20/02/14,21:37:08,00,10,2, 11.9,1,1, 2.117, 10582.836, 193.831, 52589.940 20/02/14,21:37:08,01,10,2, 11.9,1,1, 2.117, 10584.705, 194.258, 52591.480 20/02/14,21:37:08,02,10,2, 11.9,1,1, 2.117, 10583.598, 193.799, 52586.834 20/02/14,21:37:08,03,10,2, 11.9,1,1, 2.117, 10582.923, 193.845, 52589.958 20/02/14,21:37:08,04,10,2, 11.9,1,1, 2.117, 10585.117, 194.163, 52590.132 20/02/14,21:37:08,05,10,2, 11.9,1,1, 2.117, 10582.429, 193.477, 52586.313 20/02/14,21:37:08,06,10,2, 11.9,1,1, 2.117, 10583.562, 194.025, 52590.980 20/02/14,21:37:08,07,10,2, 11.9,1,1, 2.117, 10584.267, 193.993, 52587.861 20/02/14,21:37:08,08,10,2, 11.9,1,1, 2.117, 10582.029, 193.658, 52587.827 20/02/14,21:37:08,09,10,2, 11.9,1,1, 2.117, 10584.752, 194.340, 52591.477 20/02/14,21:37:08,10,10,2, 11.9,1,1, 2.117, 10583.590, 193.825, 52586.836 20/02/14,21:37:08,11,10,2, 11.9,1,1, 2.117, 10582.885, 193.853, 52589.925 20/02/14,21:37:08,12,10,2, 11.9,1,1, 2.117, 10585.122, 194.103, 52589.913 20/02/14,21:37:08,13,10,2, 11.9,1,1, 2.117, 10582.408, 193.513, 52586.413 20/02/14,21:37:08,14,10,2, 11.9,1,1, 2.117, 10583.606, 193.993, 52591.020 20/02/14,21:37:08,15,10,2, 11.9,1,1, 2.117, 10584.237, 194.011, 52587.827 20/02/14,21:37:08,16,10,2, 11.9,1,1, 2.117, 10582.025, 193.617, 52587.771 20/02/14,21:37:08,17,10,2, 11.9,1,1, 2.117, 10584.774, 194.395, 52591.633 20/02/14,21:37:08,18,10,2, 11.9,1,1, 2.117, 10583.563, 193.804, 52586.832 20/02/14,21:37:08,19,10,2, 11.9,1,1, 2.117, 10582.861, 193.794, 52589.937 20/02/14,21:37:09,00,08,2, 11.9,1,1, 2.116, 10582.861, 193.794, 52589.937 20/02/14,21:37:09,01,08,2, 11.9,1,1, 2.116, 10584.915, 194.292, 52591.424 20/02/14,21:37:09,02,08,2, 11.9,1,1, 2.116, 10583.499, 193.677, 52586.675 20/02/14,21:37:09,03,08,2, 11.9,1,1, 2.116, 10582.991, 193.843, 52590.115 20/02/14,21:37:09,04,08,2, 11.9,1,1, 2.116, 10585.093, 194.112, 52589.782 20/02/14,21:37:09,05,08,2, 11.9,1,1, 2.116, 10582.270, 193.477, 52586.395 20/02/14,21:37:09,06,08,2, 11.9,1,1, 2.116, 10583.668, 194.047, 52591.110 20/02/14,21:37:09,07,08,2, 11.9,1,1, 2.116, 10584.197, 194.006, 52587.629 20/02/14,21:37:09,08,08,2, 11.9,1,1, 2.116, 10582.120, 193.664, 52588.090 20/02/14,21:37:09,09,08,2, 11.9,1,1, 2.116, 10584.877, 194.282, 52591.437 20/02/14,21:37:09,10,08,2, 11.9,1,1, 2.116, 10583.505, 193.791, 52586.739 20/02/14,21:37:09,11,08,2, 11.9,1,1, 2.116, 10583.026, 193.763, 52590.358 20/02/14,21:37:09,12,08,2, 11.9,1,1, 2.116, 10585.025, 194.068, 52589.603 20/02/14,21:37:09,13,08,2, 11.9,1,1, 2.116, 10582.181, 193.530, 52586.446 20/02/14,21:37:09,14,08,2, 11.9,1,1, 2.116, 10583.803, 194.085, 52591.233 20/02/14,21:37:09,15,08,2, 11.9,1,1, 2.116, 10584.134, 193.861, 52587.424 20/02/14,21:37:09,16,08,2, 11.9,1,1, 2.116, 10582.125, 193.731, 52588.317 20/02/14,21:37:09,17,08,2, 11.9,1,1, 2.116, 10585.008, 194.329, 52591.449 20/02/14,21:37:09,18,08,2, 11.9,1,1, 2.116, 10583.330, 193.730, 52586.598 20/02/14,21:37:09,19,08,2, 11.9,1,1, 2.116, 10583.027, 193.810, 52590.306 20/02/14,21:37:10,00,11,2, 11.9,1,1, 2.118, 10583.019, 193.810, 52590.306 20/02/14,21:37:10,01,11,2, 11.9,1,1, 2.118, 10584.528, 194.234, 52590.494 20/02/14,21:37:10,02,11,2, 11.9,1,1, 2.118, 10583.579, 193.786, 52587.551 20/02/14,21:37:10,03,11,2, 11.9,1,1, 2.118, 10583.318, 193.666, 52589.728 20/02/14,21:37:10,04,11,2, 11.9,1,1, 2.118, 10584.446, 194.057, 52589.150 20/02/14,21:37:10,05,11,2, 11.9,1,1, 2.118, 10582.659, 193.582, 52587.328 20/02/14,21:37:10,06,11,2, 11.9,1,1, 2.118, 10583.691, 194.029, 52590.232 20/02/14,21:37:10,07,11,2, 11.9,1,1, 2.118, 10583.927, 194.071, 52588.031 20/02/14,21:37:10,08,11,2, 11.9,1,1, 2.118, 10582.791, 193.738, 52588.747 20/02/14,21:37:10,09,11,2, 11.9,1,1, 2.118, 10584.593, 194.227, 52590.515 20/02/14,21:37:10,10,11,2, 11.9,1,1, 2.118, 10583.597, 193.822, 52587.551 20/02/14,21:37:10,11,11,2, 11.9,1,1, 2.118, 10583.283, 193.692, 52589.743 20/02/14,21:37:10,12,11,2, 11.9,1,1, 2.118, 10584.455, 194.096, 52589.144 20/02/14,21:37:10,13,11,2, 11.9,1,1, 2.118, 10582.642, 193.617, 52587.431 20/02/14,21:37:10,14,11,2, 11.9,1,1, 2.118, 10583.650, 194.001, 52590.264 20/02/14,21:37:10,15,11,2, 11.9,1,1, 2.118, 10583.899, 194.020, 52588.015 20/02/14,21:37:10,16,11,2, 11.9,1,1, 2.118, 10582.793, 193.760, 52588.700 20/02/14,21:37:10,17,11,2, 11.9,1,1, 2.118, 10584.591, 194.234, 52590.465 20/02/14,21:37:10,18,11,2, 11.9,1,1, 2.118, 10583.523, 193.808, 52587.597 20/02/14,21:37:10,19,11,2, 11.9,1,1, 2.118, 10583.300, 193.731, 52589.744 20/02/14,21:37:11,00,10,2, 11.8,1,1, 2.115, 10583.295, 193.731, 52589.744 20/02/14,21:37:11,01,10,2, 11.8,1,1, 2.115, 10584.669, 194.171, 52590.364 20/02/14,21:37:11,02,10,2, 11.8,1,1, 2.115, 10583.444, 193.785, 52587.396 20/02/14,21:37:11,03,10,2, 11.8,1,1, 2.115, 10583.343, 193.775, 52589.910 20/02/14,21:37:11,04,10,2, 11.8,1,1, 2.115, 10584.350, 194.025, 52588.860 20/02/14,21:37:11,05,10,2, 11.8,1,1, 2.115, 10582.533, 193.498, 52587.343 20/02/14,21:37:11,06,10,2, 11.8,1,1, 2.115, 10583.794, 194.061, 52590.350 20/02/14,21:37:11,07,10,2, 11.8,1,1, 2.115, 10583.888, 194.059, 52588.001 20/02/14,21:37:11,08,10,2, 11.8,1,1, 2.115, 10582.892, 193.702, 52588.940 20/02/14,21:37:11,09,10,2, 11.8,1,1, 2.115, 10584.661, 194.240, 52590.393 20/02/14,21:37:11,10,10,2, 11.8,1,1, 2.115, 10583.405, 193.655, 52587.438 20/02/14,21:37:11,11,10,2, 11.8,1,1, 2.115, 10583.370, 193.746, 52589.976 20/02/14,21:37:11,12,10,2, 11.8,1,1, 2.115, 10584.323, 194.050, 52588.711 20/02/14,21:37:11,13,10,2, 11.8,1,1, 2.115, 10582.518, 193.588, 52587.572 20/02/14,21:37:11,14,10,2, 11.8,1,1, 2.115, 10583.884, 194.061, 52590.423 20/02/14,21:37:11,15,10,2, 11.8,1,1, 2.115, 10583.787, 194.035, 52587.808 20/02/14,21:37:11,16,10,2, 11.8,1,1, 2.115, 10582.899, 193.755, 52589.062 20/02/14,21:37:11,17,10,2, 11.8,1,1, 2.115, 10584.705, 194.111, 52590.205 20/02/14,21:37:11,18,10,2, 11.8,1,1, 2.115, 10583.342, 193.674, 52587.356 20/02/14,21:37:11,19,10,2, 11.8,1,1, 2.115, 10583.426, 193.767, 52589.977 20/02/14,21:37:12,00,09,2, 11.9,1,1, 2.120, 10583.420, 193.767, 52589.977 20/02/14,21:37:12,01,09,2, 11.9,1,1, 2.120, 10585.072, 194.197, 52590.627 20/02/14,21:37:12,02,09,2, 11.9,1,1, 2.120, 10583.055, 193.612, 52586.640 20/02/14,21:37:12,03,09,2, 11.9,1,1, 2.120, 10583.403, 193.796, 52590.435 20/02/14,21:37:12,04,09,2, 11.9,1,1, 2.120, 10584.500, 194.029, 52588.549 20/02/14,21:37:12,05,09,2, 11.9,1,1, 2.120, 10582.165, 193.546, 52587.206 20/02/14,21:37:12,06,09,2, 11.9,1,1, 2.120, 10584.199, 194.177, 52591.096 20/02/14,21:37:12,07,09,2, 11.9,1,1, 2.120, 10583.876, 193.900, 52587.258 20/02/14,21:37:12,08,09,2, 11.9,1,1, 2.120, 10582.788, 193.758, 52589.348 20/02/14,21:37:12,09,09,2, 11.9,1,1, 2.120, 10585.054, 194.213, 52590.540 20/02/14,21:37:12,10,09,2, 11.9,1,1, 2.120, 10583.012, 193.569, 52586.637 20/02/14,21:37:12,11,09,2, 11.9,1,1, 2.120, 10583.389, 193.837, 52590.369 20/02/14,21:37:12,12,09,2, 11.9,1,1, 2.120, 10584.465, 194.057, 52588.445 20/02/14,21:37:12,13,09,2, 11.9,1,1, 2.120, 10582.119, 193.543, 52587.254 20/02/14,21:37:12,14,09,2, 11.9,1,1, 2.120, 10584.236, 194.157, 52591.038 20/02/14,21:37:12,15,09,2, 11.9,1,1, 2.120, 10583.841, 193.998, 52587.317 20/02/14,21:37:12,16,09,2, 11.9,1,1, 2.120, 10582.788, 193.783, 52589.312 20/02/14,21:37:12,17,09,2, 11.9,1,1, 2.120, 10585.119, 194.239, 52590.509 20/02/14,21:37:12,18,09,2, 11.9,1,1, 2.120, 10582.950, 193.566, 52586.619 20/02/14,21:37:12,19,09,2, 11.9,1,1, 2.120, 10583.404, 193.850, 52590.455 20/02/14,21:37:13,00,09,2, 11.9,1,1, 2.116, 10583.403, 193.850, 52590.455 20/02/14,21:37:13,01,09,2, 11.9,1,1, 2.116, 10585.050, 194.141, 52590.175 20/02/14,21:37:13,02,09,2, 11.9,1,1, 2.116, 10582.864, 193.568, 52586.746 20/02/14,21:37:13,03,09,2, 11.9,1,1, 2.116, 10583.465, 193.919, 52590.533 20/02/14,21:37:13,04,09,2, 11.9,1,1, 2.116, 10584.378, 193.983, 52588.218 20/02/14,21:37:13,05,09,2, 11.9,1,1, 2.116, 10582.205, 193.585, 52587.559 20/02/14,21:37:13,06,09,2, 11.9,1,1, 2.116, 10584.495, 194.263, 52591.175 20/02/14,21:37:13,07,09,2, 11.9,1,1, 2.116, 10583.768, 193.818, 52587.233 20/02/14,21:37:13,08,09,2, 11.9,1,1, 2.116, 10582.941, 193.850, 52589.695 20/02/14,21:37:13,09,09,2, 11.9,1,1, 2.116, 10585.080, 194.216, 52590.209 20/02/14,21:37:13,10,09,2, 11.9,1,1, 2.116, 10582.777, 193.524, 52586.654 20/02/14,21:37:13,11,09,2, 11.9,1,1, 2.116, 10583.568, 193.925, 52590.787 20/02/14,21:37:13,12,09,2, 11.9,1,1, 2.116, 10584.276, 193.971, 52588.073 20/02/14,21:37:13,13,09,2, 11.9,1,1, 2.116, 10582.218, 193.655, 52587.723 20/02/14,21:37:13,14,09,2, 11.9,1,1, 2.116, 10584.614, 194.318, 52591.130 20/02/14,21:37:13,15,09,2, 11.9,1,1, 2.116, 10583.687, 193.840, 52587.104 20/02/14,21:37:13,16,09,2, 11.9,1,1, 2.116, 10583.028, 193.833, 52589.793 20/02/14,21:37:13,17,09,2, 11.9,1,1, 2.116, 10585.053, 194.096, 52590.022 20/02/14,21:37:13,18,09,2, 11.9,1,1, 2.116, 10582.688, 193.520, 52586.611 20/02/14,21:37:13,19,09,2, 11.9,1,1, 2.116, 10583.554, 193.927, 52590.664 20/02/14,21:37:14,00,10,2, 11.9,1,1, 2.121, 10583.553, 193.927, 52590.664 20/02/14,21:37:14,01,10,2, 11.9,1,1, 2.121, 10585.005, 194.146, 52589.868 20/02/14,21:37:14,02,10,2, 11.9,1,1, 2.121, 10582.688, 193.515, 52586.671 20/02/14,21:37:14,03,10,2, 11.9,1,1, 2.121, 10583.577, 194.011, 52590.719 20/02/14,21:37:14,04,10,2, 11.9,1,1, 2.121, 10584.242, 193.967, 52587.969 20/02/14,21:37:14,05,10,2, 11.9,1,1, 2.121, 10582.315, 193.623, 52587.945 20/02/14,21:37:14,06,10,2, 11.9,1,1, 2.121, 10584.684, 194.317, 52591.170 20/02/14,21:37:14,07,10,2, 11.9,1,1, 2.121, 10583.688, 193.763, 52587.048 20/02/14,21:37:14,08,10,2, 11.9,1,1, 2.121, 10583.093, 193.811, 52589.906 20/02/14,21:37:14,09,10,2, 11.9,1,1, 2.121, 10585.040, 194.206, 52589.942 20/02/14,21:37:14,10,10,2, 11.9,1,1, 2.121, 10582.642, 193.484, 52586.576 20/02/14,21:37:14,11,10,2, 11.9,1,1, 2.121, 10583.619, 193.959, 52590.612 20/02/14,21:37:14,12,10,2, 11.9,1,1, 2.121, 10584.226, 194.013, 52588.004 20/02/14,21:37:14,13,10,2, 11.9,1,1, 2.121, 10582.287, 193.609, 52587.909 20/02/14,21:37:14,14,10,2, 11.9,1,1, 2.121, 10584.695, 194.242, 52591.111 20/02/14,21:37:14,15,10,2, 11.9,1,1, 2.121, 10583.714, 193.859, 52587.156 20/02/14,21:37:14,16,10,2, 11.9,1,1, 2.121, 10583.049, 193.800, 52589.845 20/02/14,21:37:14,17,10,2, 11.9,1,1, 2.121, 10584.974, 194.121, 52589.781 20/02/14,21:37:14,18,10,2, 11.9,1,1, 2.121, 10582.584, 193.457, 52586.620 20/02/14,21:37:14,19,10,2, 11.9,1,1, 2.121, 10583.608, 193.999, 52590.693 20/02/14,21:37:15,00,09,2, 11.8,1,1, 2.119, 10583.603, 193.999, 52590.693 20/02/14,21:37:15,01,09,2, 11.8,1,1, 2.119, 10584.976, 194.097, 52589.573 20/02/14,21:37:15,02,09,2, 11.8,1,1, 2.119, 10582.490, 193.466, 52586.738 20/02/14,21:37:15,03,09,2, 11.8,1,1, 2.119, 10583.700, 193.970, 52590.742 20/02/14,21:37:15,04,09,2, 11.8,1,1, 2.119, 10584.185, 194.053, 52587.826 20/02/14,21:37:15,05,09,2, 11.8,1,1, 2.119, 10582.407, 193.738, 52588.271 20/02/14,21:37:15,06,09,2, 11.8,1,1, 2.119, 10584.826, 194.246, 52591.141 20/02/14,21:37:15,07,09,2, 11.8,1,1, 2.119, 10583.598, 193.730, 52587.016 20/02/14,21:37:15,08,09,2, 11.8,1,1, 2.119, 10583.137, 193.786, 52589.956 20/02/14,21:37:15,09,09,2, 11.8,1,1, 2.119, 10584.946, 194.135, 52589.583 20/02/14,21:37:15,10,09,2, 11.8,1,1, 2.119, 10582.512, 193.494, 52586.690 20/02/14,21:37:15,11,09,2, 11.8,1,1, 2.119, 10583.785, 194.046, 52590.915 20/02/14,21:37:15,12,09,2, 11.8,1,1, 2.119, 10584.108, 194.068, 52587.677 20/02/14,21:37:15,13,09,2, 11.8,1,1, 2.119, 10582.408, 193.699, 52588.355 20/02/14,21:37:15,14,09,2, 11.8,1,1, 2.119, 10584.881, 194.226, 52591.005 20/02/14,21:37:15,15,09,2, 11.8,1,1, 2.119, 10583.524, 193.748, 52586.896 20/02/14,21:37:15,16,09,2, 11.8,1,1, 2.119, 10583.178, 193.814, 52590.175 20/02/14,21:37:15,17,09,2, 11.8,1,1, 2.119, 10584.947, 194.049, 52589.314 20/02/14,21:37:15,18,09,2, 11.8,1,1, 2.119, 10582.388, 193.557, 52586.678 20/02/14,21:37:15,19,09,2, 11.8,1,1, 2.119, 10583.825, 194.001, 52590.795 20/02/14,21:37:16,00,10,2, 11.9,1,1, 2.118, 10583.820, 194.001, 52590.795 20/02/14,21:37:16,01,10,2, 11.9,1,1, 2.118, 10584.814, 194.045, 52589.132 20/02/14,21:37:16,02,10,2, 11.9,1,1, 2.118, 10582.359, 193.517, 52586.770 20/02/14,21:37:16,03,10,2, 11.9,1,1, 2.118, 10583.908, 194.055, 52590.813 20/02/14,21:37:16,04,10,2, 11.9,1,1, 2.118, 10584.094, 194.021, 52587.573 20/02/14,21:37:16,05,10,2, 11.9,1,1, 2.118, 10582.522, 193.785, 52588.542 20/02/14,21:37:16,06,10,2, 11.9,1,1, 2.118, 10584.997, 194.366, 52590.929 20/02/14,21:37:16,07,10,2, 11.9,1,1, 2.118, 10583.468, 193.742, 52586.830 20/02/14,21:37:16,08,10,2, 11.9,1,1, 2.118, 10583.259, 193.781, 52590.136 20/02/14,21:37:16,09,10,2, 11.9,1,1, 2.118, 10584.843, 194.046, 52589.146 20/02/14,21:37:16,10,10,2, 11.9,1,1, 2.118, 10582.364, 193.512, 52586.759 20/02/14,21:37:16,11,10,2, 11.9,1,1, 2.118, 10583.905, 194.172, 52590.895 20/02/14,21:37:16,12,10,2, 11.9,1,1, 2.118, 10584.064, 194.033, 52587.511 20/02/14,21:37:16,13,10,2, 11.9,1,1, 2.118, 10582.514, 193.743, 52588.537 20/02/14,21:37:16,14,10,2, 11.9,1,1, 2.118, 10584.978, 194.291, 52590.893 20/02/14,21:37:16,15,10,2, 11.9,1,1, 2.118, 10583.494, 193.813, 52586.821 20/02/14,21:37:16,16,10,2, 11.9,1,1, 2.118, 10583.253, 193.818, 52590.119 20/02/14,21:37:16,17,10,2, 11.9,1,1, 2.118, 10584.831, 194.035, 52589.103 20/02/14,21:37:16,18,10,2, 11.9,1,1, 2.118, 10582.352, 193.616, 52586.803 20/02/14,21:37:16,19,10,2, 11.9,1,1, 2.118, 10583.923, 194.137, 52590.821 20/02/14,21:37:17,00,10,2, 11.9,1,1, 2.120, 10583.920, 194.137, 52590.821 20/02/14,21:37:17,01,10,2, 11.9,1,1, 2.120, 10584.826, 194.236, 52589.889 20/02/14,21:37:17,02,10,2, 11.9,1,1, 2.120, 10582.726, 193.471, 52586.620 20/02/14,21:37:17,03,10,2, 11.9,1,1, 2.120, 10583.378, 194.023, 52590.311 20/02/14,21:37:17,04,10,2, 11.9,1,1, 2.120, 10584.470, 194.151, 52588.464 20/02/14,21:37:17,05,10,2, 11.9,1,1, 2.120, 10582.613, 193.676, 52587.912 20/02/14,21:37:17,06,10,2, 11.9,1,1, 2.120, 10584.578, 194.354, 52591.057 20/02/14,21:37:17,07,10,2, 11.9,1,1, 2.120, 10583.952, 193.788, 52587.429 20/02/14,21:37:17,08,10,2, 11.9,1,1, 2.120, 10582.862, 193.743, 52589.163 20/02/14,21:37:17,09,10,2, 11.9,1,1, 2.120, 10584.743, 194.196, 52589.755 20/02/14,21:37:17,10,10,2, 11.9,1,1, 2.120, 10582.681, 193.463, 52586.612 20/02/14,21:37:17,11,10,2, 11.9,1,1, 2.120, 10583.511, 194.099, 52590.447 20/02/14,21:37:17,12,10,2, 11.9,1,1, 2.120, 10584.331, 194.122, 52588.289 20/02/14,21:37:17,13,10,2, 11.9,1,1, 2.120, 10582.617, 193.639, 52588.007 20/02/14,21:37:17,14,10,2, 11.9,1,1, 2.120, 10584.707, 194.338, 52591.059 20/02/14,21:37:17,15,10,2, 11.9,1,1, 2.120, 10583.850, 193.784, 52587.291 20/02/14,21:37:17,16,10,2, 11.9,1,1, 2.120, 10582.945, 193.610, 52589.214 20/02/14,21:37:17,17,10,2, 11.9,1,1, 2.120, 10584.701, 194.165, 52589.597 20/02/14,21:37:17,18,10,2, 11.9,1,1, 2.120, 10582.680, 193.510, 52586.726 20/02/14,21:37:17,19,10,2, 11.9,1,1, 2.120, 10583.524, 194.105, 52590.339 20/02/14,21:37:18,00,10,2, 11.9,1,1, 2.118, 10583.520, 194.105, 52590.339 20/02/14,21:37:18,01,10,2, 11.9,1,1, 2.118, 10584.755, 194.271, 52589.705 20/02/14,21:37:18,02,10,2, 11.9,1,1, 2.118, 10582.628, 193.515, 52586.688 20/02/14,21:37:18,03,10,2, 11.9,1,1, 2.118, 10583.488, 194.091, 52590.364 20/02/14,21:37:18,04,10,2, 11.9,1,1, 2.118, 10584.492, 194.186, 52588.486 20/02/14,21:37:18,05,10,2, 11.9,1,1, 2.118, 10582.617, 193.624, 52587.992 20/02/14,21:37:18,06,10,2, 11.9,1,1, 2.118, 10584.733, 194.338, 52590.995 20/02/14,21:37:18,07,10,2, 11.9,1,1, 2.118, 10583.811, 193.753, 52587.202 20/02/14,21:37:18,08,10,2, 11.9,1,1, 2.118, 10582.930, 193.786, 52589.315 20/02/14,21:37:18,09,10,2, 11.9,1,1, 2.118, 10584.753, 194.260, 52589.691 20/02/14,21:37:18,10,10,2, 11.9,1,1, 2.118, 10582.671, 193.503, 52586.716 20/02/14,21:37:18,11,10,2, 11.9,1,1, 2.118, 10583.546, 194.134, 52590.483 20/02/14,21:37:18,12,10,2, 11.9,1,1, 2.118, 10584.461, 194.198, 52588.389 20/02/14,21:37:18,13,10,2, 11.9,1,1, 2.118, 10582.605, 193.702, 52588.043 20/02/14,21:37:18,14,10,2, 11.9,1,1, 2.118, 10584.745, 194.355, 52591.098 20/02/14,21:37:18,15,10,2, 11.9,1,1, 2.118, 10583.816, 193.708, 52587.232 20/02/14,21:37:18,16,10,2, 11.9,1,1, 2.118, 10582.876, 193.765, 52589.265 20/02/14,21:37:18,17,10,2, 11.9,1,1, 2.118, 10584.713, 194.233, 52589.680 20/02/14,21:37:18,18,10,2, 11.9,1,1, 2.118, 10582.640, 193.552, 52586.734 20/02/14,21:37:18,19,10,2, 11.9,1,1, 2.118, 10583.510, 194.099, 52590.405 20/02/14,21:37:19,00,11,2, 11.9,1,1, 2.116, 10583.503, 194.099, 52590.405 20/02/14,21:37:19,01,11,2, 11.9,1,1, 2.116, 10584.707, 194.200, 52589.497 20/02/14,21:37:19,02,11,2, 11.9,1,1, 2.116, 10582.634, 193.584, 52586.730 20/02/14,21:37:19,03,11,2, 11.9,1,1, 2.116, 10583.643, 194.211, 52590.488 20/02/14,21:37:19,04,11,2, 11.9,1,1, 2.116, 10584.498, 194.168, 52588.355 20/02/14,21:37:19,05,11,2, 11.9,1,1, 2.116, 10582.701, 193.693, 52588.149 20/02/14,21:37:19,06,11,2, 11.9,1,1, 2.116, 10584.796, 194.383, 52590.994 20/02/14,21:37:19,07,11,2, 11.9,1,1, 2.116, 10583.758, 193.727, 52587.096 20/02/14,21:37:19,08,11,2, 11.9,1,1, 2.116, 10582.889, 193.783, 52589.367 20/02/14,21:37:19,09,11,2, 11.9,1,1, 2.116, 10584.691, 194.221, 52589.466 20/02/14,21:37:19,10,11,2, 11.9,1,1, 2.116, 10582.575, 193.554, 52586.701 20/02/14,21:37:19,11,11,2, 11.9,1,1, 2.116, 10583.672, 194.256, 52590.641 20/02/14,21:37:19,12,11,2, 11.9,1,1, 2.116, 10584.409, 194.176, 52588.253 20/02/14,21:37:19,13,11,2, 11.9,1,1, 2.116, 10582.691, 193.670, 52588.335 20/02/14,21:37:19,14,11,2, 11.9,1,1, 2.116, 10584.821, 194.409, 52590.859 20/02/14,21:37:19,15,11,2, 11.9,1,1, 2.116, 10583.648, 193.702, 52587.090 20/02/14,21:37:19,16,11,2, 11.9,1,1, 2.116, 10583.019, 193.769, 52589.473 20/02/14,21:37:19,17,11,2, 11.9,1,1, 2.116, 10584.653, 194.249, 52589.463 20/02/14,21:37:19,18,11,2, 11.9,1,1, 2.116, 10582.541, 193.610, 52586.860 20/02/14,21:37:19,19,11,2, 11.9,1,1, 2.116, 10583.692, 194.209, 52590.607 20/02/14,21:37:20,00,11,2, 11.9,1,1, 2.120, 10583.687, 194.209, 52590.607 20/02/14,21:37:20,01,11,2, 11.9,1,1, 2.120, 10584.368, 193.916, 52587.228 20/02/14,21:37:20,02,11,2, 11.9,1,1, 2.120, 10581.832, 193.757, 52587.656 20/02/14,21:37:20,03,11,2, 11.9,1,1, 2.120, 10585.032, 194.279, 52591.575 20/02/14,21:37:20,04,11,2, 11.9,1,1, 2.120, 10583.274, 193.847, 52586.127 20/02/14,21:37:20,05,11,2, 11.9,1,1, 2.120, 10582.999, 194.089, 52590.551 20/02/14,21:37:20,06,11,2, 11.9,1,1, 2.120, 10585.533, 194.135, 52589.954 20/02/14,21:37:20,07,11,2, 11.9,1,1, 2.120, 10582.332, 193.534, 52586.152 20/02/14,21:37:20,08,11,2, 11.9,1,1, 2.120, 10584.039, 194.109, 52591.666 20/02/14,21:37:20,09,11,2, 11.9,1,1, 2.120, 10584.322, 193.892, 52587.239 20/02/14,21:37:20,10,11,2, 11.9,1,1, 2.120, 10581.857, 193.746, 52587.784 20/02/14,21:37:20,11,11,2, 11.9,1,1, 2.120, 10585.006, 194.347, 52591.536 20/02/14,21:37:20,12,11,2, 11.9,1,1, 2.120, 10583.262, 193.898, 52586.130 20/02/14,21:37:20,13,11,2, 11.9,1,1, 2.120, 10583.010, 194.046, 52590.501 20/02/14,21:37:20,14,11,2, 11.9,1,1, 2.120, 10585.548, 194.159, 52589.921 20/02/14,21:37:20,15,11,2, 11.9,1,1, 2.120, 10582.319, 193.613, 52586.206 20/02/14,21:37:20,16,11,2, 11.9,1,1, 2.120, 10584.100, 194.067, 52591.588 20/02/14,21:37:20,17,11,2, 11.9,1,1, 2.120, 10584.317, 193.886, 52587.126 20/02/14,21:37:20,18,11,2, 11.9,1,1, 2.120, 10581.887, 193.794, 52587.780 20/02/14,21:37:20,19,11,2, 11.9,1,1, 2.120, 10585.022, 194.340, 52591.493 20/02/14,21:37:21,00,11,2, 11.8,1,1, 2.116, 10585.022, 194.340, 52591.493 20/02/14,21:37:21,01,11,2, 11.8,1,1, 2.116, 10584.716, 194.019, 52587.709 20/02/14,21:37:21,02,11,2, 11.8,1,1, 2.116, 10581.633, 193.643, 52587.025 20/02/14,21:37:21,03,11,2, 11.8,1,1, 2.116, 10584.949, 194.478, 52591.927 20/02/14,21:37:21,04,11,2, 11.8,1,1, 2.116, 10583.609, 193.841, 52586.072 20/02/14,21:37:21,05,11,2, 11.8,1,1, 2.116, 10582.650, 193.999, 52589.933 20/02/14,21:37:21,06,11,2, 11.8,1,1, 2.116, 10585.665, 194.368, 52590.542 20/02/14,21:37:21,07,11,2, 11.8,1,1, 2.116, 10582.438, 193.572, 52585.697 20/02/14,21:37:21,08,11,2, 11.8,1,1, 2.116, 10583.716, 194.210, 52591.594 20/02/14,21:37:21,09,11,2, 11.8,1,1, 2.116, 10584.700, 193.992, 52587.665 20/02/14,21:37:21,10,11,2, 11.8,1,1, 2.116, 10581.640, 193.626, 52587.133 20/02/14,21:37:21,11,11,2, 11.8,1,1, 2.116, 10585.008, 194.484, 52592.037 20/02/14,21:37:21,12,11,2, 11.8,1,1, 2.116, 10583.620, 193.896, 52586.081 20/02/14,21:37:21,13,11,2, 11.8,1,1, 2.116, 10582.726, 194.026, 52590.211 20/02/14,21:37:21,14,11,2, 11.8,1,1, 2.116, 10585.680, 194.302, 52590.346 20/02/14,21:37:21,15,11,2, 11.8,1,1, 2.116, 10582.359, 193.579, 52585.805 20/02/14,21:37:21,16,11,2, 11.8,1,1, 2.116, 10583.799, 194.218, 52591.632 20/02/14,21:37:21,17,11,2, 11.8,1,1, 2.116, 10584.590, 193.906, 52587.498 20/02/14,21:37:21,18,11,2, 11.8,1,1, 2.116, 10581.607, 193.746, 52587.189 20/02/14,21:37:21,19,11,2, 11.8,1,1, 2.116, 10585.035, 194.543, 52592.013 20/02/14,21:37:22,00,10,2, 11.9,1,1, 2.117, 10585.030, 194.543, 52592.013 20/02/14,21:37:22,01,10,2, 11.9,1,1, 2.117, 10584.992, 194.018, 52587.301 20/02/14,21:37:22,02,10,2, 11.9,1,1, 2.117, 10581.156, 193.694, 52586.728 20/02/14,21:37:22,03,10,2, 11.9,1,1, 2.117, 10585.451, 194.584, 52592.876 20/02/14,21:37:22,04,10,2, 11.9,1,1, 2.117, 10583.546, 193.709, 52585.193 20/02/14,21:37:22,05,10,2, 11.9,1,1, 2.117, 10582.352, 194.121, 52590.319 20/02/14,21:37:22,06,10,2, 11.9,1,1, 2.117, 10586.226, 194.349, 52590.918 20/02/14,21:37:22,07,10,2, 11.9,1,1, 2.117, 10581.931, 193.447, 52584.707 20/02/14,21:37:22,08,10,2, 11.9,1,1, 2.117, 10583.776, 194.364, 52592.484 20/02/14,21:37:22,09,10,2, 11.9,1,1, 2.117, 10585.050, 193.995, 52587.300 20/02/14,21:37:22,10,10,2, 11.9,1,1, 2.117, 10581.131, 193.642, 52586.716 20/02/14,21:37:22,11,10,2, 11.9,1,1, 2.117, 10585.422, 194.602, 52592.966 20/02/14,21:37:22,12,10,2, 11.9,1,1, 2.117, 10583.544, 193.732, 52585.242 20/02/14,21:37:22,13,10,2, 11.9,1,1, 2.117, 10582.327, 194.082, 52590.324 20/02/14,21:37:22,14,10,2, 11.9,1,1, 2.117, 10586.265, 194.441, 52590.980 20/02/14,21:37:22,15,10,2, 11.9,1,1, 2.117, 10581.908, 193.473, 52584.759 20/02/14,21:37:22,16,10,2, 11.9,1,1, 2.117, 10583.816, 194.322, 52592.477 20/02/14,21:37:22,17,10,2, 11.9,1,1, 2.117, 10585.014, 193.959, 52587.287 20/02/14,21:37:22,18,10,2, 11.9,1,1, 2.117, 10581.124, 193.700, 52586.691 20/02/14,21:37:22,19,10,2, 11.9,1,1, 2.117, 10585.428, 194.576, 52592.898 20/02/14,21:37:23,00,11,2, 11.9,1,1, 2.118, 10585.423, 194.576, 52592.898 20/02/14,21:37:23,01,11,2, 11.9,1,1, 2.118, 10584.954, 193.972, 52587.210 20/02/14,21:37:23,02,11,2, 11.9,1,1, 2.118, 10581.151, 193.779, 52586.799 20/02/14,21:37:23,03,11,2, 11.9,1,1, 2.118, 10585.467, 194.683, 52592.986 20/02/14,21:37:23,04,11,2, 11.9,1,1, 2.118, 10583.487, 193.718, 52585.193 20/02/14,21:37:23,05,11,2, 11.9,1,1, 2.118, 10582.343, 194.108, 52590.406 20/02/14,21:37:23,06,11,2, 11.9,1,1, 2.118, 10586.233, 194.427, 52591.018 20/02/14,21:37:23,07,11,2, 11.9,1,1, 2.118, 10581.909, 193.400, 52584.699 20/02/14,21:37:23,08,11,2, 11.9,1,1, 2.118, 10583.809, 194.372, 52592.457 20/02/14,21:37:23,09,11,2, 11.9,1,1, 2.118, 10584.959, 194.049, 52587.375 20/02/14,21:37:23,10,11,2, 11.9,1,1, 2.118, 10581.096, 193.721, 52586.767 20/02/14,21:37:23,11,11,2, 11.9,1,1, 2.118, 10585.493, 194.664, 52593.078 20/02/14,21:37:23,12,11,2, 11.9,1,1, 2.118, 10583.489, 193.726, 52585.198 20/02/14,21:37:23,13,11,2, 11.9,1,1, 2.118, 10582.392, 194.168, 52590.605 20/02/14,21:37:23,14,11,2, 11.9,1,1, 2.118, 10586.253, 194.364, 52590.827 20/02/14,21:37:23,15,11,2, 11.9,1,1, 2.118, 10581.790, 193.507, 52584.724 20/02/14,21:37:23,16,11,2, 11.9,1,1, 2.118, 10583.923, 194.366, 52592.605 20/02/14,21:37:23,17,11,2, 11.9,1,1, 2.118, 10584.919, 193.955, 52587.102 20/02/14,21:37:23,18,11,2, 11.9,1,1, 2.118, 10581.104, 193.661, 52586.785 20/02/14,21:37:23,19,11,2, 11.9,1,1, 2.118, 10585.521, 194.641, 52592.989 20/02/14,21:37:24,00,11,2, 11.9,1,1, 2.119, 10585.514, 194.641, 52592.989 20/02/14,21:37:24,01,11,2, 11.9,1,1, 2.119, 10584.990, 194.061, 52587.422 20/02/14,21:37:24,02,11,2, 11.9,1,1, 2.119, 10581.094, 193.681, 52586.702 20/02/14,21:37:24,03,11,2, 11.9,1,1, 2.119, 10585.438, 194.662, 52593.002 20/02/14,21:37:24,04,11,2, 11.9,1,1, 2.119, 10583.499, 193.802, 52585.271 20/02/14,21:37:24,05,11,2, 11.9,1,1, 2.119, 10582.373, 194.150, 52590.316 20/02/14,21:37:24,06,11,2, 11.9,1,1, 2.119, 10585.918, 194.408, 52590.475 20/02/14,21:37:24,07,11,2, 11.9,1,1, 2.119, 10582.616, 193.469, 52584.975 20/02/14,21:37:24,08,11,2, 11.9,1,1, 2.119, 10583.174, 194.250, 52591.297 20/02/14,21:37:24,09,11,2, 11.9,1,1, 2.119, 10585.227, 194.273, 52588.647 20/02/14,21:37:24,10,11,2, 11.9,1,1, 2.119, 10581.434, 193.619, 52586.023 20/02/14,21:37:24,11,11,2, 11.9,1,1, 2.119, 10584.708, 194.551, 52592.486 20/02/14,21:37:24,12,11,2, 11.9,1,1, 2.119, 10584.227, 194.000, 52586.429 20/02/14,21:37:24,13,11,2, 11.9,1,1, 2.119, 10582.065, 193.982, 52589.079 20/02/14,21:37:24,14,11,2, 11.9,1,1, 2.119, 10585.886, 194.532, 52591.626 20/02/14,21:37:24,15,11,2, 11.9,1,1, 2.119, 10582.614, 193.483, 52585.102 20/02/14,21:37:24,16,11,2, 11.9,1,1, 2.119, 10583.122, 194.215, 52591.270 20/02/14,21:37:24,17,11,2, 11.9,1,1, 2.119, 10585.252, 194.225, 52588.641 20/02/14,21:37:24,18,11,2, 11.9,1,1, 2.119, 10581.402, 193.620, 52586.011 20/02/14,21:37:24,19,11,2, 11.9,1,1, 2.119, 10584.645, 194.688, 52592.545 20/02/14,21:37:25,00,11,2, 11.9,1,1, 2.122, 10584.638, 194.688, 52592.545 20/02/14,21:37:25,01,11,2, 11.9,1,1, 2.122, 10585.175, 194.156, 52588.183 20/02/14,21:37:25,02,11,2, 11.9,1,1, 2.122, 10581.310, 193.654, 52586.202 20/02/14,21:37:25,03,11,2, 11.9,1,1, 2.122, 10584.914, 194.765, 52592.791 20/02/14,21:37:25,04,11,2, 11.9,1,1, 2.122, 10583.944, 193.867, 52585.914 20/02/14,21:37:25,05,11,2, 11.9,1,1, 2.122, 10582.098, 194.014, 52589.493 20/02/14,21:37:25,06,11,2, 11.9,1,1, 2.122, 10586.019, 194.585, 52591.501 20/02/14,21:37:25,07,11,2, 11.9,1,1, 2.122, 10582.341, 193.600, 52584.877 20/02/14,21:37:25,08,11,2, 11.9,1,1, 2.122, 10583.339, 194.289, 52591.716 20/02/14,21:37:25,09,11,2, 11.9,1,1, 2.122, 10585.141, 194.176, 52588.186 20/02/14,21:37:25,10,11,2, 11.9,1,1, 2.122, 10581.232, 193.683, 52586.261 20/02/14,21:37:25,11,11,2, 11.9,1,1, 2.122, 10584.966, 194.662, 52592.747 20/02/14,21:37:25,12,11,2, 11.9,1,1, 2.122, 10583.813, 193.885, 52585.764 20/02/14,21:37:25,13,11,2, 11.9,1,1, 2.122, 10582.143, 194.054, 52589.686 20/02/14,21:37:25,14,11,2, 11.9,1,1, 2.122, 10586.107, 194.539, 52591.367 20/02/14,21:37:25,15,11,2, 11.9,1,1, 2.122, 10582.256, 193.560, 52584.891 20/02/14,21:37:25,16,11,2, 11.9,1,1, 2.122, 10583.426, 194.342, 52591.921 20/02/14,21:37:25,17,11,2, 11.9,1,1, 2.122, 10585.046, 194.075, 52587.970 20/02/14,21:37:25,18,11,2, 11.9,1,1, 2.122, 10581.221, 193.636, 52586.273 20/02/14,21:37:25,19,11,2, 11.9,1,1, 2.122, 10584.998, 194.707, 52592.754 20/02/14,21:37:26,00,10,2, 12.0,1,1, 2.115, 10584.997, 194.707, 52592.754 20/02/14,21:37:26,01,10,2, 12.0,1,1, 2.115, 10585.190, 194.269, 52588.258 20/02/14,21:37:26,02,10,2, 12.0,1,1, 2.115, 10581.236, 193.689, 52586.138 20/02/14,21:37:26,03,10,2, 12.0,1,1, 2.115, 10584.927, 194.774, 52592.805 20/02/14,21:37:26,04,10,2, 12.0,1,1, 2.115, 10583.944, 193.995, 52586.026 20/02/14,21:37:26,05,10,2, 12.0,1,1, 2.115, 10582.069, 194.056, 52589.485 20/02/14,21:37:26,06,10,2, 12.0,1,1, 2.115, 10586.025, 194.610, 52591.621 20/02/14,21:37:26,07,10,2, 12.0,1,1, 2.115, 10582.402, 193.629, 52585.002 20/02/14,21:37:26,08,10,2, 12.0,1,1, 2.115, 10583.316, 194.321, 52591.726 20/02/14,21:37:26,09,10,2, 12.0,1,1, 2.115, 10585.205, 194.269, 52588.309 20/02/14,21:37:26,10,10,2, 12.0,1,1, 2.115, 10581.264, 193.756, 52586.223 20/02/14,21:37:26,11,10,2, 12.0,1,1, 2.115, 10584.804, 194.705, 52592.708 20/02/14,21:37:26,12,10,2, 12.0,1,1, 2.115, 10583.931, 193.972, 52585.993 20/02/14,21:37:26,13,10,2, 12.0,1,1, 2.115, 10582.108, 194.135, 52589.478 20/02/14,21:37:26,14,10,2, 12.0,1,1, 2.115, 10585.829, 194.599, 52590.961 20/02/14,21:37:26,15,10,2, 12.0,1,1, 2.115, 10582.598, 193.666, 52585.456 20/02/14,21:37:26,16,10,2, 12.0,1,1, 2.115, 10583.304, 194.269, 52591.201 20/02/14,21:37:26,17,10,2, 12.0,1,1, 2.115, 10584.989, 194.340, 52588.481 20/02/14,21:37:26,18,10,2, 12.0,1,1, 2.115, 10581.572, 193.682, 52586.481 20/02/14,21:37:26,19,10,2, 12.0,1,1, 2.115, 10584.622, 194.627, 52592.158 20/02/14,21:37:27,00,10,2, 11.9,1,1, 2.113, 10584.621, 194.627, 52592.158 20/02/14,21:37:27,01,10,2, 11.9,1,1, 2.113, 10585.194, 194.208, 52588.343 20/02/14,21:37:27,02,10,2, 11.9,1,1, 2.113, 10581.226, 193.658, 52586.072 20/02/14,21:37:27,03,10,2, 11.9,1,1, 2.113, 10584.825, 194.785, 52592.839 20/02/14,21:37:27,04,10,2, 11.9,1,1, 2.113, 10583.932, 194.016, 52586.044 20/02/14,21:37:27,05,10,2, 11.9,1,1, 2.113, 10582.024, 194.100, 52589.355 20/02/14,21:37:27,06,10,2, 11.9,1,1, 2.113, 10585.996, 194.688, 52591.621 20/02/14,21:37:27,07,10,2, 11.9,1,1, 2.113, 10582.473, 193.675, 52584.938 20/02/14,21:37:27,08,10,2, 11.9,1,1, 2.113, 10583.243, 194.342, 52591.700 20/02/14,21:37:27,09,10,2, 11.9,1,1, 2.113, 10585.218, 194.241, 52588.350 20/02/14,21:37:27,10,10,2, 11.9,1,1, 2.113, 10581.213, 193.766, 52586.153 20/02/14,21:37:27,11,10,2, 11.9,1,1, 2.113, 10584.841, 194.808, 52592.858 20/02/14,21:37:27,12,10,2, 11.9,1,1, 2.113, 10583.907, 194.014, 52585.885 20/02/14,21:37:27,13,10,2, 11.9,1,1, 2.113, 10582.015, 194.134, 52589.428 20/02/14,21:37:27,14,10,2, 11.9,1,1, 2.113, 10586.082, 194.672, 52591.602 20/02/14,21:37:27,15,10,2, 11.9,1,1, 2.113, 10582.334, 193.594, 52584.895 20/02/14,21:37:27,16,10,2, 11.9,1,1, 2.113, 10583.376, 194.394, 52591.805 20/02/14,21:37:27,17,10,2, 11.9,1,1, 2.113, 10585.188, 194.251, 52588.211 20/02/14,21:37:27,18,10,2, 11.9,1,1, 2.113, 10581.191, 193.770, 52586.160 20/02/14,21:37:27,19,10,2, 11.9,1,1, 2.113, 10584.851, 194.737, 52592.739 20/02/14,21:37:28,00,10,2, 11.8,1,1, 2.118, 10584.847, 194.737, 52592.739 20/02/14,21:37:28,01,10,2, 11.8,1,1, 2.118, 10585.382, 194.450, 52589.471 20/02/14,21:37:28,02,10,2, 11.8,1,1, 2.118, 10581.538, 193.626, 52585.486 20/02/14,21:37:28,03,10,2, 11.8,1,1, 2.118, 10584.096, 194.700, 52592.355 20/02/14,21:37:28,04,10,2, 11.8,1,1, 2.118, 10584.521, 194.228, 52587.099 20/02/14,21:37:28,05,10,2, 11.8,1,1, 2.118, 10581.875, 193.960, 52588.236 20/02/14,21:37:28,06,10,2, 11.8,1,1, 2.118, 10585.592, 194.752, 52592.192 20/02/14,21:37:28,07,10,2, 11.8,1,1, 2.118, 10583.121, 193.750, 52585.487 20/02/14,21:37:28,08,10,2, 11.8,1,1, 2.118, 10582.913, 194.267, 52591.275 20/02/14,21:37:28,09,10,2, 11.8,1,1, 2.118, 10584.952, 194.366, 52588.939 20/02/14,21:37:28,10,10,2, 11.8,1,1, 2.118, 10581.693, 193.740, 52586.289 20/02/14,21:37:28,11,10,2, 11.8,1,1, 2.118, 10584.191, 194.635, 52591.932 20/02/14,21:37:28,12,10,2, 11.8,1,1, 2.118, 10584.122, 194.162, 52586.949 20/02/14,21:37:28,13,10,2, 11.8,1,1, 2.118, 10582.217, 194.123, 52588.888 20/02/14,21:37:28,14,10,2, 11.8,1,1, 2.118, 10585.452, 194.650, 52591.453 20/02/14,21:37:28,15,10,2, 11.8,1,1, 2.118, 10582.936, 193.791, 52585.782 20/02/14,21:37:28,16,10,2, 11.8,1,1, 2.118, 10583.053, 194.223, 52590.679 20/02/14,21:37:28,17,10,2, 11.8,1,1, 2.118, 10584.951, 194.369, 52588.887 20/02/14,21:37:28,18,10,2, 11.8,1,1, 2.118, 10581.729, 193.822, 52586.349 20/02/14,21:37:28,19,10,2, 11.8,1,1, 2.118, 10584.221, 194.602, 52591.787 20/02/14,21:37:29,00,10,2, 11.9,1,1, 2.114, 10584.221, 194.602, 52591.787 20/02/14,21:37:29,01,10,2, 11.9,1,1, 2.114, 10584.727, 194.419, 52588.979 20/02/14,21:37:29,02,10,2, 11.9,1,1, 2.114, 10582.040, 193.855, 52586.622 20/02/14,21:37:29,03,10,2, 11.9,1,1, 2.114, 10584.011, 194.573, 52591.228 20/02/14,21:37:29,04,10,2, 11.9,1,1, 2.114, 10584.082, 194.264, 52587.556 20/02/14,21:37:29,05,10,2, 11.9,1,1, 2.114, 10582.426, 194.017, 52588.644 20/02/14,21:37:29,06,10,2, 11.9,1,1, 2.114, 10585.122, 194.641, 52591.069 20/02/14,21:37:29,07,10,2, 11.9,1,1, 2.114, 10583.154, 193.984, 52586.535 20/02/14,21:37:29,08,10,2, 11.9,1,1, 2.114, 10583.066, 194.149, 52590.190 20/02/14,21:37:29,09,10,2, 11.9,1,1, 2.114, 10584.732, 194.386, 52588.937 20/02/14,21:37:29,10,10,2, 11.9,1,1, 2.114, 10582.044, 193.851, 52586.730 20/02/14,21:37:29,11,10,2, 11.9,1,1, 2.114, 10584.077, 194.512, 52591.333 20/02/14,21:37:29,12,10,2, 11.9,1,1, 2.114, 10583.983, 194.234, 52587.255 20/02/14,21:37:29,13,10,2, 11.9,1,1, 2.114, 10582.503, 194.085, 52588.900 20/02/14,21:37:29,14,10,2, 11.9,1,1, 2.114, 10585.112, 194.658, 52590.987 20/02/14,21:37:29,15,10,2, 11.9,1,1, 2.114, 10583.016, 193.907, 52586.412 20/02/14,21:37:29,16,10,2, 11.9,1,1, 2.114, 10583.144, 194.147, 52590.387 20/02/14,21:37:29,17,10,2, 11.9,1,1, 2.114, 10584.660, 194.437, 52588.855 20/02/14,21:37:29,18,10,2, 11.9,1,1, 2.114, 10582.002, 193.847, 52586.746 20/02/14,21:37:29,19,10,2, 11.9,1,1, 2.114, 10584.075, 194.534, 52591.145 20/02/14,21:37:30,00,10,2, 11.9,1,1, 2.118, 10584.071, 194.534, 52591.145 20/02/14,21:37:30,01,10,2, 11.9,1,1, 2.118, 10584.799, 194.529, 52589.275 20/02/14,21:37:30,02,10,2, 11.9,1,1, 2.118, 10582.050, 193.838, 52586.614 20/02/14,21:37:30,03,10,2, 11.9,1,1, 2.118, 10583.922, 194.599, 52591.215 20/02/14,21:37:30,04,10,2, 11.9,1,1, 2.118, 10584.113, 194.367, 52587.554 20/02/14,21:37:30,05,10,2, 11.9,1,1, 2.118, 10582.402, 194.083, 52588.693 20/02/14,21:37:30,06,10,2, 11.9,1,1, 2.118, 10585.059, 194.613, 52591.004 20/02/14,21:37:30,07,10,2, 11.9,1,1, 2.118, 10583.200, 193.963, 52586.529 20/02/14,21:37:30,08,10,2, 11.9,1,1, 2.118, 10583.001, 194.189, 52590.189 20/02/14,21:37:30,09,10,2, 11.9,1,1, 2.118, 10584.691, 194.411, 52588.962 20/02/14,21:37:30,10,10,2, 11.9,1,1, 2.118, 10582.086, 193.881, 52586.663 20/02/14,21:37:30,11,10,2, 11.9,1,1, 2.118, 10583.874, 194.484, 52591.110 20/02/14,21:37:30,12,10,2, 11.9,1,1, 2.118, 10584.034, 194.318, 52587.412 20/02/14,21:37:30,13,10,2, 11.9,1,1, 2.118, 10582.399, 194.073, 52588.728 20/02/14,21:37:30,14,10,2, 11.9,1,1, 2.118, 10585.081, 194.705, 52591.091 20/02/14,21:37:30,15,10,2, 11.9,1,1, 2.118, 10583.169, 193.904, 52586.543 20/02/14,21:37:30,16,10,2, 11.9,1,1, 2.118, 10583.029, 194.191, 52590.212 20/02/14,21:37:30,17,10,2, 11.9,1,1, 2.118, 10584.682, 194.489, 52589.048 20/02/14,21:37:30,18,10,2, 11.9,1,1, 2.118, 10582.071, 193.830, 52586.581 20/02/14,21:37:30,19,10,2, 11.9,1,1, 2.118, 10583.791, 194.490, 52591.079 20/02/14,21:37:31,00,10,2, 11.9,1,1, 2.117, 10583.787, 194.490, 52591.079 20/02/14,21:37:31,01,10,2, 11.9,1,1, 2.117, 10585.337, 194.620, 52590.192 20/02/14,21:37:31,02,10,2, 11.9,1,1, 2.117, 10581.834, 193.608, 52585.363 20/02/14,21:37:31,03,10,2, 11.9,1,1, 2.117, 10583.513, 194.709, 52591.606 20/02/14,21:37:31,04,10,2, 11.9,1,1, 2.117, 10584.676, 194.379, 52587.928 20/02/14,21:37:31,05,10,2, 11.9,1,1, 2.117, 10581.734, 193.950, 52587.475 20/02/14,21:37:31,06,10,2, 11.9,1,1, 2.117, 10585.177, 194.906, 52592.166 20/02/14,21:37:31,07,10,2, 11.9,1,1, 2.117, 10583.538, 193.926, 52585.978 20/02/14,21:37:31,08,10,2, 11.9,1,1, 2.117, 10582.353, 194.145, 52589.679 20/02/14,21:37:31,09,10,2, 11.9,1,1, 2.117, 10585.277, 194.550, 52590.077 20/02/14,21:37:31,10,10,2, 11.9,1,1, 2.117, 10581.820, 193.767, 52585.462 20/02/14,21:37:31,11,10,2, 11.9,1,1, 2.117, 10583.557, 194.680, 52591.712 20/02/14,21:37:31,12,10,2, 11.9,1,1, 2.117, 10584.597, 194.352, 52587.679 20/02/14,21:37:31,13,10,2, 11.9,1,1, 2.117, 10581.769, 193.944, 52587.552 20/02/14,21:37:31,14,10,2, 11.9,1,1, 2.117, 10585.240, 194.809, 52592.065 20/02/14,21:37:31,15,10,2, 11.9,1,1, 2.117, 10583.493, 193.930, 52585.997 20/02/14,21:37:31,16,10,2, 11.9,1,1, 2.117, 10582.412, 194.136, 52589.759 20/02/14,21:37:31,17,10,2, 11.9,1,1, 2.117, 10585.277, 194.579, 52590.042 20/02/14,21:37:31,18,10,2, 11.9,1,1, 2.117, 10581.888, 193.719, 52585.539 20/02/14,21:37:31,19,10,2, 11.9,1,1, 2.117, 10583.542, 194.586, 52591.503 20/02/14,21:37:32,00,10,2, 11.8,1,1, 2.119, 10583.537, 194.586, 52591.503 20/02/14,21:37:32,01,10,2, 11.8,1,1, 2.119, 10585.356, 194.649, 52590.369 20/02/14,21:37:32,02,10,2, 11.8,1,1, 2.119, 10581.923, 193.685, 52585.350 20/02/14,21:37:32,03,10,2, 11.8,1,1, 2.119, 10583.357, 194.591, 52591.463 20/02/14,21:37:32,04,10,2, 11.8,1,1, 2.119, 10584.705, 194.429, 52587.996 20/02/14,21:37:32,05,10,2, 11.8,1,1, 2.119, 10581.698, 194.010, 52587.358 20/02/14,21:37:32,06,10,2, 11.8,1,1, 2.119, 10585.095, 194.915, 52592.293 20/02/14,21:37:32,07,10,2, 11.8,1,1, 2.119, 10583.650, 193.985, 52586.195 20/02/14,21:37:32,08,10,2, 11.8,1,1, 2.119, 10582.306, 194.168, 52589.662 20/02/14,21:37:32,09,10,2, 11.8,1,1, 2.119, 10585.328, 194.651, 52590.365 20/02/14,21:37:32,10,10,2, 11.8,1,1, 2.119, 10581.912, 193.714, 52585.354 20/02/14,21:37:32,11,10,2, 11.8,1,1, 2.119, 10583.334, 194.600, 52591.462 20/02/14,21:37:32,12,10,2, 11.8,1,1, 2.119, 10584.682, 194.422, 52588.059 20/02/14,21:37:32,13,10,2, 11.8,1,1, 2.119, 10581.659, 193.980, 52587.261 20/02/14,21:37:32,14,10,2, 11.8,1,1, 2.119, 10585.039, 194.890, 52592.225 20/02/14,21:37:32,15,10,2, 11.8,1,1, 2.119, 10583.642, 193.985, 52586.175 20/02/14,21:37:32,16,10,2, 11.8,1,1, 2.119, 10582.300, 194.133, 52589.593 20/02/14,21:37:32,17,10,2, 11.8,1,1, 2.119, 10585.345, 194.653, 52590.385 20/02/14,21:37:32,18,10,2, 11.8,1,1, 2.119, 10581.976, 193.752, 52585.377 20/02/14,21:37:32,19,10,2, 11.8,1,1, 2.119, 10583.329, 194.589, 52591.298 20/02/14,21:37:33,00,11,2, 11.9,1,1, 2.119, 10583.328, 194.589, 52591.298 20/02/14,21:37:33,01,11,2, 11.9,1,1, 2.119, 10585.374, 194.731, 52590.606 20/02/14,21:37:33,02,11,2, 11.9,1,1, 2.119, 10582.119, 193.746, 52585.312 20/02/14,21:37:33,03,11,2, 11.9,1,1, 2.119, 10583.179, 194.536, 52591.281 20/02/14,21:37:33,04,11,2, 11.9,1,1, 2.119, 10584.751, 194.540, 52588.290 20/02/14,21:37:33,05,11,2, 11.9,1,1, 2.119, 10581.625, 193.844, 52586.908 20/02/14,21:37:33,06,11,2, 11.9,1,1, 2.119, 10584.964, 194.879, 52592.260 20/02/14,21:37:33,07,11,2, 11.9,1,1, 2.119, 10583.818, 194.047, 52586.389 20/02/14,21:37:33,08,11,2, 11.9,1,1, 2.119, 10582.238, 194.173, 52589.464 20/02/14,21:37:33,09,11,2, 11.9,1,1, 2.119, 10585.354, 194.642, 52590.639 20/02/14,21:37:33,10,11,2, 11.9,1,1, 2.119, 10582.057, 193.711, 52585.324 20/02/14,21:37:33,11,11,2, 11.9,1,1, 2.119, 10583.271, 194.623, 52591.431 20/02/14,21:37:33,12,11,2, 11.9,1,1, 2.119, 10584.568, 194.307, 52586.733 20/02/14,21:37:33,13,11,2, 11.9,1,1, 2.119, 10581.592, 194.036, 52587.771 20/02/14,21:37:33,14,11,2, 11.9,1,1, 2.119, 10585.433, 194.850, 52592.120 20/02/14,21:37:33,15,11,2, 11.9,1,1, 2.119, 10583.134, 194.012, 52585.615 20/02/14,21:37:33,16,11,2, 11.9,1,1, 2.119, 10582.666, 194.321, 52590.595 20/02/14,21:37:33,17,11,2, 11.9,1,1, 2.119, 10585.371, 194.493, 52589.594 20/02/14,21:37:33,18,11,2, 11.9,1,1, 2.119, 10581.607, 193.795, 52585.460 20/02/14,21:37:33,19,11,2, 11.9,1,1, 2.119, 10583.867, 194.673, 52592.008 20/02/14,21:37:34,00,11,2, 11.9,1,1, 2.118, 10583.862, 194.673, 52592.008 20/02/14,21:37:34,01,11,2, 11.9,1,1, 2.118, 10585.487, 194.606, 52590.205 20/02/14,21:37:34,02,11,2, 11.9,1,1, 2.118, 10581.764, 193.758, 52585.394 20/02/14,21:37:34,03,11,2, 11.9,1,1, 2.118, 10583.572, 194.636, 52591.816 20/02/14,21:37:34,04,11,2, 11.9,1,1, 2.118, 10584.512, 194.396, 52587.479 20/02/14,21:37:34,05,11,2, 11.9,1,1, 2.118, 10581.477, 194.069, 52587.444 20/02/14,21:37:34,06,11,2, 11.9,1,1, 2.118, 10585.190, 194.833, 52592.206 20/02/14,21:37:34,07,11,2, 11.9,1,1, 2.118, 10583.409, 194.016, 52585.779 20/02/14,21:37:34,08,11,2, 11.9,1,1, 2.118, 10582.463, 194.307, 52590.290 20/02/14,21:37:34,09,11,2, 11.9,1,1, 2.118, 10585.492, 194.616, 52590.164 20/02/14,21:37:34,10,11,2, 11.9,1,1, 2.118, 10581.716, 193.738, 52585.313 20/02/14,21:37:34,11,11,2, 11.9,1,1, 2.118, 10583.590, 194.652, 52591.843 20/02/14,21:37:34,12,11,2, 11.9,1,1, 2.118, 10584.482, 194.389, 52587.406 20/02/14,21:37:34,13,11,2, 11.9,1,1, 2.118, 10581.453, 194.044, 52587.412 20/02/14,21:37:34,14,11,2, 11.9,1,1, 2.118, 10585.184, 194.896, 52592.347 20/02/14,21:37:34,15,11,2, 11.9,1,1, 2.118, 10583.377, 194.023, 52585.823 20/02/14,21:37:34,16,11,2, 11.9,1,1, 2.118, 10582.474, 194.280, 52590.155 20/02/14,21:37:34,17,11,2, 11.9,1,1, 2.118, 10585.491, 194.637, 52590.230 20/02/14,21:37:34,18,11,2, 11.9,1,1, 2.118, 10581.799, 193.798, 52585.347 20/02/14,21:37:34,19,11,2, 11.9,1,1, 2.118, 10583.527, 194.603, 52591.729 20/02/14,21:37:35,00,11,2, 11.9,1,1, 2.119, 10583.520, 194.603, 52591.729 20/02/14,21:37:35,01,11,2, 11.9,1,1, 2.119, 10585.484, 194.763, 52590.980 20/02/14,21:37:35,02,11,2, 11.9,1,1, 2.119, 10582.195, 193.784, 52585.285 20/02/14,21:37:35,03,11,2, 11.9,1,1, 2.119, 10583.103, 194.519, 52591.241 20/02/14,21:37:35,04,11,2, 11.9,1,1, 2.119, 10584.734, 194.445, 52588.281 20/02/14,21:37:35,05,11,2, 11.9,1,1, 2.119, 10581.519, 193.948, 52586.737 20/02/14,21:37:35,06,11,2, 11.9,1,1, 2.119, 10584.743, 194.934, 52592.278 20/02/14,21:37:35,07,11,2, 11.9,1,1, 2.119, 10583.850, 194.117, 52586.386 20/02/14,21:37:35,08,11,2, 11.9,1,1, 2.119, 10582.152, 194.206, 52589.276 20/02/14,21:37:35,09,11,2, 11.9,1,1, 2.119, 10585.411, 194.680, 52590.920 20/02/14,21:37:35,10,11,2, 11.9,1,1, 2.119, 10582.203, 193.733, 52585.224 20/02/14,21:37:35,11,11,2, 11.9,1,1, 2.119, 10583.176, 194.578, 52591.288 20/02/14,21:37:35,12,11,2, 11.9,1,1, 2.119, 10584.726, 194.481, 52588.170 20/02/14,21:37:35,13,11,2, 11.9,1,1, 2.119, 10581.425, 193.950, 52586.757 20/02/14,21:37:35,14,11,2, 11.9,1,1, 2.119, 10584.762, 194.927, 52592.246 20/02/14,21:37:35,15,11,2, 11.9,1,1, 2.119, 10583.779, 194.213, 52586.398 20/02/14,21:37:35,16,11,2, 11.9,1,1, 2.119, 10582.237, 194.185, 52589.401 20/02/14,21:37:35,17,11,2, 11.9,1,1, 2.119, 10585.416, 194.665, 52590.752 20/02/14,21:37:35,18,11,2, 11.9,1,1, 2.119, 10582.201, 193.783, 52585.316 20/02/14,21:37:35,19,11,2, 11.9,1,1, 2.119, 10583.109, 194.529, 52591.177 20/02/14,21:37:36,00,10,2, 11.9,1,1, 2.117, 10583.103, 194.529, 52591.177 20/02/14,21:37:36,01,10,2, 11.9,1,1, 2.117, 10585.451, 194.788, 52591.336 20/02/14,21:37:36,02,10,2, 11.9,1,1, 2.117, 10582.461, 193.819, 52585.358 20/02/14,21:37:36,03,10,2, 11.9,1,1, 2.117, 10582.845, 194.409, 52590.829 20/02/14,21:37:36,04,10,2, 11.9,1,1, 2.117, 10584.887, 194.508, 52588.593 20/02/14,21:37:36,05,10,2, 11.9,1,1, 2.117, 10581.445, 193.894, 52586.325 20/02/14,21:37:36,06,10,2, 11.9,1,1, 2.117, 10584.436, 194.895, 52592.218 20/02/14,21:37:36,07,10,2, 11.9,1,1, 2.117, 10583.997, 194.228, 52586.660 20/02/14,21:37:36,08,10,2, 11.9,1,1, 2.117, 10582.018, 194.223, 52588.977 20/02/14,21:37:36,09,10,2, 11.9,1,1, 2.117, 10585.460, 194.844, 52591.380 20/02/14,21:37:36,10,10,2, 11.9,1,1, 2.117, 10582.430, 193.728, 52585.312 20/02/14,21:37:36,11,10,2, 11.9,1,1, 2.117, 10582.855, 194.413, 52590.789 20/02/14,21:37:36,12,10,2, 11.9,1,1, 2.117, 10584.919, 194.537, 52588.685 20/02/14,21:37:36,13,10,2, 11.9,1,1, 2.117, 10581.452, 193.850, 52586.276 20/02/14,21:37:36,14,10,2, 11.9,1,1, 2.117, 10584.425, 194.907, 52592.212 20/02/14,21:37:36,15,10,2, 11.9,1,1, 2.117, 10584.096, 194.306, 52586.746 20/02/14,21:37:36,16,10,2, 11.9,1,1, 2.117, 10582.002, 194.152, 52588.905 20/02/14,21:37:36,17,10,2, 11.9,1,1, 2.117, 10585.498, 194.775, 52591.297 20/02/14,21:37:36,18,10,2, 11.9,1,1, 2.117, 10582.525, 193.781, 52585.341 20/02/14,21:37:36,19,10,2, 11.9,1,1, 2.117, 10582.839, 194.385, 52590.788 20/02/14,21:37:37,00,10,2, 11.8,1,1, 2.117, 10582.836, 194.385, 52590.788 20/02/14,21:37:37,01,10,2, 11.8,1,1, 2.117, 10585.131, 194.613, 52590.373 20/02/14,21:37:37,02,10,2, 11.8,1,1, 2.117, 10582.552, 194.008, 52586.185 20/02/14,21:37:37,03,10,2, 11.8,1,1, 2.117, 10583.349, 194.349, 52590.851 20/02/14,21:37:37,04,10,2, 11.8,1,1, 2.117, 10584.248, 194.402, 52587.917 20/02/14,21:37:37,05,10,2, 11.8,1,1, 2.117, 10581.786, 194.011, 52587.175 20/02/14,21:37:37,06,10,2, 11.8,1,1, 2.117, 10584.351, 194.710, 52591.326 20/02/14,21:37:37,07,10,2, 11.8,1,1, 2.117, 10583.549, 194.300, 52586.743 20/02/14,21:37:37,08,10,2, 11.8,1,1, 2.117, 10582.575, 194.342, 52589.578 20/02/14,21:37:37,09,10,2, 11.8,1,1, 2.117, 10585.069, 194.585, 52590.353 20/02/14,21:37:37,10,10,2, 11.8,1,1, 2.117, 10582.520, 193.967, 52586.193 20/02/14,21:37:37,11,10,2, 11.8,1,1, 2.117, 10583.363, 194.417, 52591.031 20/02/14,21:37:37,12,10,2, 11.8,1,1, 2.117, 10584.277, 194.389, 52587.786 20/02/14,21:37:37,13,10,2, 11.8,1,1, 2.117, 10581.721, 194.017, 52587.244 20/02/14,21:37:37,14,10,2, 11.8,1,1, 2.117, 10584.383, 194.660, 52591.287 20/02/14,21:37:37,15,10,2, 11.8,1,1, 2.117, 10583.512, 194.298, 52586.614 20/02/14,21:37:37,16,10,2, 11.8,1,1, 2.117, 10582.579, 194.258, 52589.691 20/02/14,21:37:37,17,10,2, 11.8,1,1, 2.117, 10585.109, 194.636, 52590.289 20/02/14,21:37:37,18,10,2, 11.8,1,1, 2.117, 10582.435, 193.968, 52586.154 20/02/14,21:37:37,19,10,2, 11.8,1,1, 2.117, 10583.355, 194.410, 52590.812 20/02/14,21:37:38,00,10,2, 11.8,1,1, 2.118, 10583.353, 194.410, 52590.812 20/02/14,21:37:38,01,10,2, 11.8,1,1, 2.118, 10585.042, 194.679, 52590.714 20/02/14,21:37:38,02,10,2, 11.8,1,1, 2.118, 10582.794, 194.020, 52586.197 20/02/14,21:37:38,03,10,2, 11.8,1,1, 2.118, 10583.126, 194.304, 52590.584 20/02/14,21:37:38,04,10,2, 11.8,1,1, 2.118, 10584.477, 194.433, 52588.341 20/02/14,21:37:38,05,10,2, 11.8,1,1, 2.118, 10581.771, 194.050, 52586.876 20/02/14,21:37:38,06,10,2, 11.8,1,1, 2.118, 10584.115, 194.678, 52591.230 20/02/14,21:37:38,07,10,2, 11.8,1,1, 2.118, 10583.684, 194.346, 52586.856 20/02/14,21:37:38,08,10,2, 11.8,1,1, 2.118, 10582.364, 194.273, 52589.137 20/02/14,21:37:38,09,10,2, 11.8,1,1, 2.118, 10585.090, 194.721, 52590.848 20/02/14,21:37:38,10,10,2, 11.8,1,1, 2.118, 10582.730, 194.040, 52586.204 20/02/14,21:37:38,11,10,2, 11.8,1,1, 2.118, 10583.116, 194.308, 52590.598 20/02/14,21:37:38,12,10,2, 11.8,1,1, 2.118, 10584.507, 194.522, 52588.451 20/02/14,21:37:38,13,10,2, 11.8,1,1, 2.118, 10581.779, 193.940, 52586.817 20/02/14,21:37:38,14,10,2, 11.8,1,1, 2.118, 10584.044, 194.615, 52591.282 20/02/14,21:37:38,15,10,2, 11.8,1,1, 2.118, 10583.665, 194.387, 52586.908 20/02/14,21:37:38,16,10,2, 11.8,1,1, 2.118, 10582.385, 194.254, 52589.187 20/02/14,21:37:38,17,10,2, 11.8,1,1, 2.118, 10585.035, 194.722, 52590.767 20/02/14,21:37:38,18,10,2, 11.8,1,1, 2.118, 10582.771, 194.061, 52586.259 20/02/14,21:37:38,19,10,2, 11.8,1,1, 2.118, 10583.171, 194.331, 52590.543 20/02/14,21:37:39,00,10,2, 11.8,1,1, 2.118, 10583.169, 194.331, 52590.543 20/02/14,21:37:39,01,10,2, 11.8,1,1, 2.118, 10584.960, 194.716, 52590.921 20/02/14,21:37:39,02,10,2, 11.8,1,1, 2.118, 10583.013, 194.090, 52586.325 20/02/14,21:37:39,03,10,2, 11.8,1,1, 2.118, 10583.034, 194.287, 52590.403 20/02/14,21:37:39,04,10,2, 11.8,1,1, 2.118, 10584.607, 194.450, 52588.748 20/02/14,21:37:39,05,10,2, 11.8,1,1, 2.118, 10581.828, 193.933, 52586.476 20/02/14,21:37:39,06,10,2, 11.8,1,1, 2.118, 10583.812, 194.676, 52591.121 20/02/14,21:37:39,07,10,2, 11.8,1,1, 2.118, 10583.776, 194.366, 52587.141 20/02/14,21:37:39,08,10,2, 11.8,1,1, 2.118, 10582.110, 194.198, 52588.577 20/02/14,21:37:39,09,10,2, 11.8,1,1, 2.118, 10584.925, 194.767, 52591.003 20/02/14,21:37:39,10,10,2, 11.8,1,1, 2.118, 10583.048, 194.076, 52586.365 20/02/14,21:37:39,11,10,2, 11.8,1,1, 2.118, 10583.074, 194.292, 52590.583 20/02/14,21:37:39,12,10,2, 11.8,1,1, 2.118, 10584.411, 194.351, 52587.435 20/02/14,21:37:39,13,10,2, 11.8,1,1, 2.118, 10582.008, 194.106, 52587.537 20/02/14,21:37:39,14,10,2, 11.8,1,1, 2.118, 10584.244, 194.486, 52590.828 20/02/14,21:37:39,15,10,2, 11.8,1,1, 2.118, 10583.150, 194.278, 52586.573 20/02/14,21:37:39,16,10,2, 11.8,1,1, 2.118, 10582.691, 194.344, 52589.778 20/02/14,21:37:39,17,10,2, 11.8,1,1, 2.118, 10584.815, 194.548, 52589.903 20/02/14,21:37:39,18,10,2, 11.8,1,1, 2.118, 10582.611, 194.159, 52586.683 20/02/14,21:37:39,19,10,2, 11.8,1,1, 2.118, 10583.709, 194.373, 52590.979 20/02/14,21:37:40,00,11,2, 11.8,1,1, 2.115, 10583.704, 194.373, 52590.979 20/02/14,21:37:40,01,11,2, 11.8,1,1, 2.115, 10584.764, 194.558, 52590.101 20/02/14,21:37:40,02,11,2, 11.8,1,1, 2.115, 10582.810, 194.206, 52586.811 20/02/14,21:37:40,03,11,2, 11.8,1,1, 2.115, 10583.512, 194.335, 52590.763 20/02/14,21:37:40,04,11,2, 11.8,1,1, 2.115, 10584.302, 194.285, 52588.077 20/02/14,21:37:40,05,11,2, 11.8,1,1, 2.115, 10582.066, 194.047, 52587.265 20/02/14,21:37:40,06,11,2, 11.8,1,1, 2.115, 10584.071, 194.502, 52590.843 20/02/14,21:37:40,07,11,2, 11.8,1,1, 2.115, 10583.245, 194.249, 52586.673 20/02/14,21:37:40,08,11,2, 11.8,1,1, 2.115, 10582.445, 194.301, 52589.324 20/02/14,21:37:40,09,11,2, 11.8,1,1, 2.115, 10584.784, 194.610, 52590.246 20/02/14,21:37:40,10,11,2, 11.8,1,1, 2.115, 10582.766, 194.202, 52586.724 20/02/14,21:37:40,11,11,2, 11.8,1,1, 2.115, 10583.542, 194.245, 52590.746 20/02/14,21:37:40,12,11,2, 11.8,1,1, 2.115, 10584.352, 194.392, 52588.206 20/02/14,21:37:40,13,11,2, 11.8,1,1, 2.115, 10582.037, 194.011, 52587.291 20/02/14,21:37:40,14,11,2, 11.8,1,1, 2.115, 10583.952, 194.416, 52590.668 20/02/14,21:37:40,15,11,2, 11.8,1,1, 2.115, 10583.286, 194.322, 52586.760 20/02/14,21:37:40,16,11,2, 11.8,1,1, 2.115, 10582.421, 194.319, 52589.236 20/02/14,21:37:40,17,11,2, 11.8,1,1, 2.115, 10584.792, 194.633, 52590.253 20/02/14,21:37:40,18,11,2, 11.8,1,1, 2.115, 10582.825, 194.202, 52586.785 20/02/14,21:37:40,19,11,2, 11.8,1,1, 2.115, 10583.475, 194.314, 52590.749 20/02/14,21:37:41,00,09,2, 11.9,1,1, 2.119, 10583.470, 194.314, 52590.749 20/02/14,21:37:41,01,09,2, 11.9,1,1, 2.119, 10584.665, 194.530, 52590.262 20/02/14,21:37:41,02,09,2, 11.9,1,1, 2.119, 10582.830, 194.253, 52586.649 20/02/14,21:37:41,03,09,2, 11.9,1,1, 2.119, 10583.390, 194.331, 52590.690 20/02/14,21:37:41,04,09,2, 11.9,1,1, 2.119, 10584.458, 194.331, 52588.528 20/02/14,21:37:41,05,09,2, 11.9,1,1, 2.119, 10582.140, 194.010, 52587.097 20/02/14,21:37:41,06,09,2, 11.9,1,1, 2.119, 10583.907, 194.414, 52590.810 20/02/14,21:37:41,07,09,2, 11.9,1,1, 2.119, 10583.367, 194.289, 52586.766 20/02/14,21:37:41,08,09,2, 11.9,1,1, 2.119, 10582.243, 194.133, 52588.789 20/02/14,21:37:41,09,09,2, 11.9,1,1, 2.119, 10584.670, 194.607, 52590.356 20/02/14,21:37:41,10,09,2, 11.9,1,1, 2.119, 10582.832, 194.270, 52586.644 20/02/14,21:37:41,11,09,2, 11.9,1,1, 2.119, 10583.437, 194.300, 52590.826 20/02/14,21:37:41,12,09,2, 11.9,1,1, 2.119, 10584.572, 194.380, 52588.452 20/02/14,21:37:41,13,09,2, 11.9,1,1, 2.119, 10582.041, 194.046, 52587.081 20/02/14,21:37:41,14,09,2, 11.9,1,1, 2.119, 10584.003, 194.304, 52590.809 20/02/14,21:37:41,15,09,2, 11.9,1,1, 2.119, 10583.308, 194.253, 52586.555 20/02/14,21:37:41,16,09,2, 11.9,1,1, 2.119, 10582.241, 194.225, 52589.029 20/02/14,21:37:41,17,09,2, 11.9,1,1, 2.119, 10584.662, 194.537, 52590.282 20/02/14,21:37:41,18,09,2, 11.9,1,1, 2.119, 10582.785, 194.196, 52586.563 20/02/14,21:37:41,19,09,2, 11.9,1,1, 2.119, 10583.480, 194.360, 52590.834 20/02/14,21:37:42,00,09,2, 11.9,1,1, 2.121, 10583.478, 194.360, 52590.834 20/02/14,21:37:42,01,09,2, 11.9,1,1, 2.121, 10584.601, 194.510, 52590.394 20/02/14,21:37:42,02,09,2, 11.9,1,1, 2.121, 10582.954, 194.203, 52586.633 20/02/14,21:37:42,03,09,2, 11.9,1,1, 2.121, 10583.236, 194.364, 52590.500 20/02/14,21:37:42,04,09,2, 11.9,1,1, 2.121, 10584.613, 194.322, 52588.814 20/02/14,21:37:42,05,09,2, 11.9,1,1, 2.121, 10582.226, 194.027, 52587.015 20/02/14,21:37:42,06,09,2, 11.9,1,1, 2.121, 10583.855, 194.354, 52590.801 20/02/14,21:37:42,07,09,2, 11.9,1,1, 2.121, 10583.515, 194.254, 52586.842 20/02/14,21:37:42,08,09,2, 11.9,1,1, 2.121, 10582.146, 194.224, 52588.478 20/02/14,21:37:42,09,09,2, 11.9,1,1, 2.121, 10584.572, 194.575, 52590.492 20/02/14,21:37:42,10,09,2, 11.9,1,1, 2.121, 10582.966, 194.221, 52586.592 20/02/14,21:37:42,11,09,2, 11.9,1,1, 2.121, 10583.282, 194.304, 52590.432 20/02/14,21:37:42,12,09,2, 11.9,1,1, 2.121, 10584.647, 194.365, 52588.907 20/02/14,21:37:42,13,09,2, 11.9,1,1, 2.121, 10582.296, 194.076, 52587.040 20/02/14,21:37:42,14,09,2, 11.9,1,1, 2.121, 10583.847, 194.301, 52590.735 20/02/14,21:37:42,15,09,2, 11.9,1,1, 2.121, 10583.512, 194.209, 52586.922 20/02/14,21:37:42,16,09,2, 11.9,1,1, 2.121, 10582.143, 194.146, 52588.461 20/02/14,21:37:42,17,09,2, 11.9,1,1, 2.121, 10584.513, 194.523, 52590.428 20/02/14,21:37:42,18,09,2, 11.9,1,1, 2.121, 10582.990, 194.239, 52586.695 20/02/14,21:37:42,19,09,2, 11.9,1,1, 2.121, 10583.185, 194.346, 52590.429 20/02/14,21:37:43,00,10,2, 11.9,1,1, 2.117, 10583.178, 194.346, 52590.429 20/02/14,21:37:43,01,10,2, 11.9,1,1, 2.117, 10583.888, 194.442, 52590.154 20/02/14,21:37:43,02,10,2, 11.9,1,1, 2.117, 10583.480, 194.374, 52587.499 20/02/14,21:37:43,03,10,2, 11.9,1,1, 2.117, 10582.949, 194.190, 52589.388 20/02/14,21:37:43,04,10,2, 11.9,1,1, 2.117, 10584.457, 194.462, 52589.497 20/02/14,21:37:43,05,10,2, 11.9,1,1, 2.117, 10582.879, 194.013, 52587.119 20/02/14,21:37:43,06,10,2, 11.9,1,1, 2.117, 10583.336, 194.205, 52589.908 20/02/14,21:37:43,07,10,2, 11.9,1,1, 2.117, 10583.863, 194.415, 52588.070 20/02/14,21:37:43,08,10,2, 11.9,1,1, 2.117, 10582.297, 193.935, 52587.673 20/02/14,21:37:43,09,10,2, 11.9,1,1, 2.117, 10583.940, 194.454, 52590.256 20/02/14,21:37:43,10,10,2, 11.9,1,1, 2.117, 10583.475, 194.368, 52587.487 20/02/14,21:37:43,11,10,2, 11.9,1,1, 2.117, 10582.984, 194.170, 52589.485 20/02/14,21:37:43,12,10,2, 11.9,1,1, 2.117, 10584.521, 194.356, 52589.500 20/02/14,21:37:43,13,10,2, 11.9,1,1, 2.117, 10582.782, 194.070, 52587.201 20/02/14,21:37:43,14,10,2, 11.9,1,1, 2.117, 10583.431, 194.201, 52590.080 20/02/14,21:37:43,15,10,2, 11.9,1,1, 2.117, 10583.698, 194.294, 52587.735 20/02/14,21:37:43,16,10,2, 11.9,1,1, 2.117, 10582.303, 194.065, 52587.893 20/02/14,21:37:43,17,10,2, 11.9,1,1, 2.117, 10584.025, 194.438, 52590.216 20/02/14,21:37:43,18,10,2, 11.9,1,1, 2.117, 10583.368, 194.316, 52587.329 20/02/14,21:37:43,19,10,2, 11.9,1,1, 2.117, 10583.029, 194.170, 52589.550 20/02/14,21:37:44,00,09,2, 11.8,1,1, 2.118, 10583.028, 194.170, 52589.550 20/02/14,21:37:44,01,09,2, 11.8,1,1, 2.118, 10583.894, 194.445, 52590.182 20/02/14,21:37:44,02,09,2, 11.8,1,1, 2.118, 10583.470, 194.308, 52587.460 20/02/14,21:37:44,03,09,2, 11.8,1,1, 2.118, 10582.949, 194.164, 52589.431 20/02/14,21:37:44,04,09,2, 11.8,1,1, 2.118, 10584.515, 194.483, 52589.707 20/02/14,21:37:44,05,09,2, 11.8,1,1, 2.118, 10582.924, 194.005, 52587.222 20/02/14,21:37:44,06,09,2, 11.8,1,1, 2.118, 10583.369, 194.144, 52589.998 20/02/14,21:37:44,07,09,2, 11.8,1,1, 2.118, 10583.910, 194.317, 52587.989 20/02/14,21:37:44,08,09,2, 11.8,1,1, 2.118, 10582.298, 193.986, 52587.696 20/02/14,21:37:44,09,09,2, 11.8,1,1, 2.118, 10583.889, 194.476, 52590.208 20/02/14,21:37:44,10,09,2, 11.8,1,1, 2.118, 10583.455, 194.341, 52587.389 20/02/14,21:37:44,11,09,2, 11.8,1,1, 2.118, 10582.921, 194.130, 52589.329 20/02/14,21:37:44,12,09,2, 11.8,1,1, 2.118, 10584.483, 194.457, 52589.731 20/02/14,21:37:44,13,09,2, 11.8,1,1, 2.118, 10582.988, 194.026, 52587.125 20/02/14,21:37:44,14,09,2, 11.8,1,1, 2.118, 10583.405, 194.150, 52589.931 20/02/14,21:37:44,15,09,2, 11.8,1,1, 2.118, 10583.900, 194.336, 52588.041 20/02/14,21:37:44,16,09,2, 11.8,1,1, 2.118, 10582.305, 194.070, 52587.592 20/02/14,21:37:44,17,09,2, 11.8,1,1, 2.118, 10583.856, 194.434, 52590.212 20/02/14,21:37:44,18,09,2, 11.8,1,1, 2.118, 10583.421, 194.295, 52587.405 20/02/14,21:37:44,19,09,2, 11.8,1,1, 2.118, 10582.874, 194.097, 52589.275 20/02/14,21:37:45,00,09,2, 11.9,1,1, 2.121, 10582.869, 194.097, 52589.275 20/02/14,21:37:45,01,09,2, 11.9,1,1, 2.121, 10583.815, 194.360, 52590.162 20/02/14,21:37:45,02,09,2, 11.9,1,1, 2.121, 10583.476, 194.268, 52587.388 20/02/14,21:37:45,03,09,2, 11.9,1,1, 2.121, 10582.851, 194.138, 52589.223 20/02/14,21:37:45,04,09,2, 11.9,1,1, 2.121, 10584.511, 194.497, 52589.821 20/02/14,21:37:45,05,09,2, 11.9,1,1, 2.121, 10583.022, 194.030, 52587.176 20/02/14,21:37:45,06,09,2, 11.9,1,1, 2.121, 10583.345, 194.097, 52589.943 20/02/14,21:37:45,07,09,2, 11.9,1,1, 2.121, 10583.997, 194.288, 52588.085 20/02/14,21:37:45,08,09,2, 11.9,1,1, 2.121, 10582.277, 193.874, 52587.439 20/02/14,21:37:45,09,09,2, 11.9,1,1, 2.121, 10583.793, 194.339, 52590.116 20/02/14,21:37:45,10,09,2, 11.9,1,1, 2.121, 10583.455, 194.288, 52587.262 20/02/14,21:37:45,11,09,2, 11.9,1,1, 2.121, 10582.871, 194.155, 52589.315 20/02/14,21:37:45,12,09,2, 11.9,1,1, 2.121, 10584.575, 194.428, 52589.707 20/02/14,21:37:45,13,09,2, 11.9,1,1, 2.121, 10582.930, 194.029, 52587.069 20/02/14,21:37:45,14,09,2, 11.9,1,1, 2.121, 10583.401, 194.132, 52590.015 20/02/14,21:37:45,15,09,2, 11.9,1,1, 2.121, 10583.947, 194.243, 52587.930 20/02/14,21:37:45,16,09,2, 11.9,1,1, 2.121, 10582.262, 193.941, 52587.533 20/02/14,21:37:45,17,09,2, 11.9,1,1, 2.121, 10583.854, 194.387, 52590.086 20/02/14,21:37:45,18,09,2, 11.9,1,1, 2.121, 10583.437, 194.308, 52587.220 20/02/14,21:37:45,19,09,2, 11.9,1,1, 2.121, 10582.909, 194.189, 52589.234 20/02/14,21:37:46,00,09,2, 11.9,1,1, 2.116, 10582.902, 194.189, 52589.234 20/02/14,21:37:46,01,09,2, 11.9,1,1, 2.116, 10583.919, 194.451, 52590.801 20/02/14,21:37:46,02,09,2, 11.9,1,1, 2.116, 10583.630, 194.188, 52586.982 20/02/14,21:37:46,03,09,2, 11.9,1,1, 2.116, 10582.445, 194.015, 52588.889 20/02/14,21:37:46,04,09,2, 11.9,1,1, 2.116, 10584.859, 194.541, 52590.376 20/02/14,21:37:46,05,09,2, 11.9,1,1, 2.116, 10582.962, 193.920, 52586.536 20/02/14,21:37:46,06,09,2, 11.9,1,1, 2.116, 10583.234, 194.065, 52590.176 20/02/14,21:37:46,07,09,2, 11.9,1,1, 2.116, 10584.403, 194.284, 52588.329 20/02/14,21:37:46,08,09,2, 11.9,1,1, 2.116, 10582.025, 193.927, 52586.897 20/02/14,21:37:46,09,09,2, 11.9,1,1, 2.116, 10583.892, 194.395, 52590.682 20/02/14,21:37:46,10,09,2, 11.9,1,1, 2.116, 10583.622, 194.231, 52586.939 20/02/14,21:37:46,11,09,2, 11.9,1,1, 2.116, 10582.423, 194.077, 52588.823 20/02/14,21:37:46,12,09,2, 11.9,1,1, 2.116, 10584.834, 194.511, 52590.374 20/02/14,21:37:46,13,09,2, 11.9,1,1, 2.116, 10582.958, 193.951, 52586.506 20/02/14,21:37:46,14,09,2, 11.9,1,1, 2.116, 10583.261, 194.219, 52590.285 20/02/14,21:37:46,15,09,2, 11.9,1,1, 2.116, 10584.434, 194.304, 52588.348 20/02/14,21:37:46,16,09,2, 11.9,1,1, 2.116, 10582.002, 193.802, 52586.789 20/02/14,21:37:46,17,09,2, 11.9,1,1, 2.116, 10583.932, 194.427, 52590.682 20/02/14,21:37:46,18,09,2, 11.9,1,1, 2.116, 10583.676, 194.283, 52587.027 20/02/14,21:37:46,19,09,2, 11.9,1,1, 2.116, 10582.446, 194.070, 52588.915 20/02/14,21:37:47,00,10,2, 11.8,1,1, 2.117, 10582.443, 194.070, 52588.915 20/02/14,21:37:47,01,10,2, 11.8,1,1, 2.117, 10583.833, 194.331, 52590.737 20/02/14,21:37:47,02,10,2, 11.8,1,1, 2.117, 10583.713, 194.253, 52587.074 20/02/14,21:37:47,03,10,2, 11.8,1,1, 2.117, 10582.411, 194.031, 52588.727 20/02/14,21:37:47,04,10,2, 11.8,1,1, 2.117, 10584.844, 194.539, 52590.535 20/02/14,21:37:47,05,10,2, 11.8,1,1, 2.117, 10583.045, 193.934, 52586.594 20/02/14,21:37:47,06,10,2, 11.8,1,1, 2.117, 10583.116, 194.040, 52590.162 20/02/14,21:37:47,07,10,2, 11.8,1,1, 2.117, 10584.531, 194.302, 52588.507 20/02/14,21:37:47,08,10,2, 11.8,1,1, 2.117, 10582.019, 193.795, 52586.762 20/02/14,21:37:47,09,10,2, 11.8,1,1, 2.117, 10583.820, 194.333, 52590.694 20/02/14,21:37:47,10,10,2, 11.8,1,1, 2.117, 10583.666, 194.229, 52586.928 20/02/14,21:37:47,11,10,2, 11.8,1,1, 2.117, 10582.419, 194.067, 52588.886 20/02/14,21:37:47,12,10,2, 11.8,1,1, 2.117, 10584.926, 194.466, 52590.477 20/02/14,21:37:47,13,10,2, 11.8,1,1, 2.117, 10582.999, 193.871, 52586.343 20/02/14,21:37:47,14,10,2, 11.8,1,1, 2.117, 10583.303, 194.136, 52590.371 20/02/14,21:37:47,15,10,2, 11.8,1,1, 2.117, 10584.546, 194.285, 52588.400 20/02/14,21:37:47,16,10,2, 11.8,1,1, 2.117, 10582.267, 193.837, 52587.427 20/02/14,21:37:47,17,10,2, 11.8,1,1, 2.117, 10583.315, 194.238, 52590.165 20/02/14,21:37:47,18,10,2, 11.8,1,1, 2.117, 10584.008, 194.341, 52587.930 20/02/14,21:37:47,19,10,2, 11.8,1,1, 2.117, 10582.435, 193.863, 52587.957 20/02/14,21:37:48,00,09,2, 11.9,1,1, 2.117, 10582.435, 193.863, 52587.957 20/02/14,21:37:48,01,09,2, 11.9,1,1, 2.117, 10583.218, 194.182, 52589.893 20/02/14,21:37:48,02,09,2, 11.9,1,1, 2.117, 10584.150, 194.411, 52588.209 20/02/14,21:37:48,03,09,2, 11.9,1,1, 2.117, 10582.367, 193.885, 52587.631 20/02/14,21:37:48,04,09,2, 11.9,1,1, 2.117, 10584.314, 194.514, 52590.679 20/02/14,21:37:48,05,09,2, 11.9,1,1, 2.117, 10583.859, 194.162, 52587.414 20/02/14,21:37:48,06,09,2, 11.9,1,1, 2.117, 10582.766, 193.866, 52588.949 20/02/14,21:37:48,07,09,2, 11.9,1,1, 2.117, 10584.546, 194.364, 52589.485 20/02/14,21:37:48,08,09,2, 11.9,1,1, 2.117, 10582.646, 193.797, 52586.559 20/02/14,21:37:48,09,09,2, 11.9,1,1, 2.117, 10583.152, 194.176, 52589.854 20/02/14,21:37:48,10,09,2, 11.9,1,1, 2.117, 10584.134, 194.339, 52588.217 20/02/14,21:37:48,11,09,2, 11.9,1,1, 2.117, 10582.374, 193.903, 52587.661 20/02/14,21:37:48,12,09,2, 11.9,1,1, 2.117, 10584.337, 194.503, 52590.605 20/02/14,21:37:48,13,09,2, 11.9,1,1, 2.117, 10583.813, 194.091, 52587.351 20/02/14,21:37:48,14,09,2, 11.9,1,1, 2.117, 10582.869, 193.924, 52589.040 20/02/14,21:37:48,15,09,2, 11.9,1,1, 2.117, 10584.562, 194.396, 52589.590 20/02/14,21:37:48,16,09,2, 11.9,1,1, 2.117, 10582.632, 193.727, 52586.575 20/02/14,21:37:48,17,09,2, 11.9,1,1, 2.117, 10583.156, 194.219, 52589.890 20/02/14,21:37:48,18,09,2, 11.9,1,1, 2.117, 10584.191, 194.355, 52588.344 20/02/14,21:37:48,19,09,2, 11.9,1,1, 2.117, 10582.425, 193.853, 52587.700 20/02/14,21:37:49,00,10,2, 11.9,1,1, 2.121, 10582.418, 193.853, 52587.700 20/02/14,21:37:49,01,10,2, 11.9,1,1, 2.121, 10583.138, 194.096, 52589.757 20/02/14,21:37:49,02,10,2, 11.9,1,1, 2.121, 10584.521, 194.411, 52589.315 20/02/14,21:37:49,03,10,2, 11.9,1,1, 2.121, 10581.905, 193.668, 52586.573 20/02/14,21:37:49,04,10,2, 11.9,1,1, 2.121, 10584.208, 194.606, 52591.462 20/02/14,21:37:49,05,10,2, 11.9,1,1, 2.121, 10584.344, 194.044, 52587.257 20/02/14,21:37:49,06,10,2, 11.9,1,1, 2.121, 10582.227, 193.761, 52588.322 20/02/14,21:37:49,07,10,2, 11.9,1,1, 2.121, 10585.054, 194.509, 52590.684 20/02/14,21:37:49,08,10,2, 11.9,1,1, 2.121, 10582.746, 193.564, 52585.757 20/02/14,21:37:49,09,10,2, 11.9,1,1, 2.121, 10582.708, 194.072, 52589.851 20/02/14,21:37:49,10,10,2, 11.9,1,1, 2.121, 10584.700, 194.298, 52588.788 20/02/14,21:37:49,11,10,2, 11.9,1,1, 2.121, 10581.924, 193.740, 52586.639 20/02/14,21:37:49,12,10,2, 11.9,1,1, 2.121, 10584.310, 194.628, 52591.486 20/02/14,21:37:49,13,10,2, 11.9,1,1, 2.121, 10584.141, 194.037, 52587.106 20/02/14,21:37:49,14,10,2, 11.9,1,1, 2.121, 10582.310, 193.857, 52588.444 20/02/14,21:37:49,15,10,2, 11.9,1,1, 2.121, 10585.040, 194.512, 52590.606 20/02/14,21:37:49,16,10,2, 11.9,1,1, 2.121, 10582.711, 193.587, 52585.714 20/02/14,21:37:49,17,10,2, 11.9,1,1, 2.121, 10582.750, 194.075, 52589.977 20/02/14,21:37:49,18,10,2, 11.9,1,1, 2.121, 10584.705, 194.386, 52588.815 20/02/14,21:37:49,19,10,2, 11.9,1,1, 2.121, 10582.003, 193.689, 52586.598 20/02/14,21:37:50,00,10,2, 11.9,1,1, 2.120, 10582.001, 193.689, 52586.598 20/02/14,21:37:50,01,10,2, 11.9,1,1, 2.120, 10582.636, 194.114, 52589.794 20/02/14,21:37:50,02,10,2, 11.9,1,1, 2.120, 10584.825, 194.396, 52588.976 20/02/14,21:37:50,03,10,2, 11.9,1,1, 2.120, 10581.951, 193.581, 52586.256 20/02/14,21:37:50,04,10,2, 11.9,1,1, 2.120, 10584.145, 194.586, 52591.396 20/02/14,21:37:50,05,10,2, 11.9,1,1, 2.120, 10584.465, 194.095, 52587.400 20/02/14,21:37:50,06,10,2, 11.9,1,1, 2.120, 10582.198, 193.780, 52588.131 20/02/14,21:37:50,07,10,2, 11.9,1,1, 2.120, 10585.064, 194.488, 52590.863 20/02/14,21:37:50,08,10,2, 11.9,1,1, 2.120, 10582.953, 193.643, 52585.805 20/02/14,21:37:50,09,10,2, 11.9,1,1, 2.120, 10582.626, 194.087, 52589.780 20/02/14,21:37:50,10,10,2, 11.9,1,1, 2.120, 10584.824, 194.294, 52588.979 20/02/14,21:37:50,11,10,2, 11.9,1,1, 2.120, 10582.007, 193.625, 52586.357 20/02/14,21:37:50,12,10,2, 11.9,1,1, 2.120, 10584.088, 194.547, 52591.390 20/02/14,21:37:50,13,10,2, 11.9,1,1, 2.120, 10584.421, 194.069, 52587.410 20/02/14,21:37:50,14,10,2, 11.9,1,1, 2.120, 10582.204, 193.758, 52588.166 20/02/14,21:37:50,15,10,2, 11.9,1,1, 2.120, 10585.076, 194.575, 52590.990 20/02/14,21:37:50,16,10,2, 11.9,1,1, 2.120, 10582.951, 193.567, 52585.714 20/02/14,21:37:50,17,10,2, 11.9,1,1, 2.120, 10582.606, 194.112, 52589.761 20/02/14,21:37:50,18,10,2, 11.9,1,1, 2.120, 10584.818, 194.421, 52589.102 20/02/14,21:37:50,19,10,2, 11.9,1,1, 2.120, 10581.949, 193.642, 52586.238 20/02/14,21:37:51,00,10,2, 11.9,1,1, 2.118, 10581.943, 193.642, 52586.238 20/02/14,21:37:51,01,10,2, 11.9,1,1, 2.118, 10582.614, 194.061, 52589.689 20/02/14,21:37:51,02,10,2, 11.9,1,1, 2.118, 10584.874, 194.414, 52589.151 20/02/14,21:37:51,03,10,2, 11.9,1,1, 2.118, 10582.045, 193.592, 52586.103 20/02/14,21:37:51,04,10,2, 11.9,1,1, 2.118, 10584.055, 194.528, 52591.339 20/02/14,21:37:51,05,10,2, 11.9,1,1, 2.118, 10584.521, 194.080, 52587.476 20/02/14,21:37:51,06,10,2, 11.9,1,1, 2.118, 10582.212, 193.713, 52588.010 20/02/14,21:37:51,07,10,2, 11.9,1,1, 2.118, 10585.050, 194.531, 52591.001 20/02/14,21:37:51,08,10,2, 11.9,1,1, 2.118, 10583.099, 193.543, 52585.809 20/02/14,21:37:51,09,10,2, 11.9,1,1, 2.118, 10582.631, 194.050, 52589.637 20/02/14,21:37:51,10,10,2, 11.9,1,1, 2.118, 10584.847, 194.332, 52589.095 20/02/14,21:37:51,11,10,2, 11.9,1,1, 2.118, 10582.033, 193.632, 52586.336 20/02/14,21:37:51,12,10,2, 11.9,1,1, 2.118, 10584.081, 194.508, 52591.375 20/02/14,21:37:51,13,10,2, 11.9,1,1, 2.118, 10584.365, 194.032, 52587.338 20/02/14,21:37:51,14,10,2, 11.9,1,1, 2.118, 10582.315, 193.795, 52588.225 20/02/14,21:37:51,15,10,2, 11.9,1,1, 2.118, 10585.073, 194.487, 52590.878 20/02/14,21:37:51,16,10,2, 11.9,1,1, 2.118, 10583.012, 193.556, 52585.840 20/02/14,21:37:51,17,10,2, 11.9,1,1, 2.118, 10582.696, 193.984, 52589.738 20/02/14,21:37:51,18,10,2, 11.9,1,1, 2.118, 10584.851, 194.409, 52589.002 20/02/14,21:37:51,19,10,2, 11.9,1,1, 2.118, 10581.994, 193.610, 52586.309 20/02/14,21:37:52,00,10,2, 11.9,1,1, 2.118, 10581.993, 193.610, 52586.309 20/02/14,21:37:52,01,10,2, 11.9,1,1, 2.118, 10582.629, 194.014, 52589.554 20/02/14,21:37:52,02,10,2, 11.9,1,1, 2.118, 10584.933, 194.397, 52589.256 20/02/14,21:37:52,03,10,2, 11.9,1,1, 2.118, 10582.075, 193.547, 52586.037 20/02/14,21:37:52,04,10,2, 11.9,1,1, 2.118, 10583.939, 194.495, 52591.270 20/02/14,21:37:52,05,10,2, 11.9,1,1, 2.118, 10584.583, 194.098, 52587.655 20/02/14,21:37:52,06,10,2, 11.9,1,1, 2.118, 10582.286, 193.729, 52587.976 20/02/14,21:37:52,07,10,2, 11.9,1,1, 2.118, 10585.065, 194.454, 52591.075 20/02/14,21:37:52,08,10,2, 11.9,1,1, 2.118, 10583.199, 193.645, 52585.946 20/02/14,21:37:52,09,10,2, 11.9,1,1, 2.118, 10582.599, 193.976, 52589.535 20/02/14,21:37:52,10,10,2, 11.9,1,1, 2.118, 10584.920, 194.336, 52589.243 20/02/14,21:37:52,11,10,2, 11.9,1,1, 2.118, 10582.096, 193.600, 52586.130 20/02/14,21:37:52,12,10,2, 11.9,1,1, 2.118, 10583.937, 194.539, 52591.248 20/02/14,21:37:52,13,10,2, 11.9,1,1, 2.118, 10584.583, 194.110, 52587.630 20/02/14,21:37:52,14,10,2, 11.9,1,1, 2.118, 10582.207, 193.668, 52587.870 20/02/14,21:37:52,15,10,2, 11.9,1,1, 2.118, 10585.062, 194.531, 52591.101 20/02/14,21:37:52,16,10,2, 11.9,1,1, 2.118, 10583.193, 193.564, 52585.826 20/02/14,21:37:52,17,10,2, 11.9,1,1, 2.118, 10582.573, 193.993, 52589.588 20/02/14,21:37:52,18,10,2, 11.9,1,1, 2.118, 10584.890, 194.359, 52589.160 20/02/14,21:37:52,19,10,2, 11.9,1,1, 2.118, 10582.123, 193.587, 52586.054 20/02/14,21:37:53,00,10,2, 11.9,1,1, 2.119, 10582.118, 193.587, 52586.054 20/02/14,21:37:53,01,10,2, 11.9,1,1, 2.119, 10583.055, 194.098, 52590.445 20/02/14,21:37:53,02,10,2, 11.9,1,1, 2.119, 10584.729, 194.213, 52588.292 20/02/14,21:37:53,03,10,2, 11.9,1,1, 2.119, 10581.851, 193.604, 52586.525 20/02/14,21:37:53,04,10,2, 11.9,1,1, 2.119, 10584.455, 194.515, 52591.537 20/02/14,21:37:53,05,10,2, 11.9,1,1, 2.119, 10584.102, 193.994, 52586.767 20/02/14,21:37:53,06,10,2, 11.9,1,1, 2.119, 10582.470, 193.866, 52588.895 20/02/14,21:37:53,07,10,2, 11.9,1,1, 2.119, 10585.318, 194.440, 52590.671 20/02/14,21:37:53,08,10,2, 11.9,1,1, 2.119, 10582.766, 193.520, 52585.604 20/02/14,21:37:53,09,10,2, 11.9,1,1, 2.119, 10583.137, 194.035, 52590.390 20/02/14,21:37:53,10,10,2, 11.9,1,1, 2.119, 10584.752, 194.135, 52588.217 20/02/14,21:37:53,11,10,2, 11.9,1,1, 2.119, 10581.847, 193.698, 52586.646 20/02/14,21:37:53,12,10,2, 11.9,1,1, 2.119, 10584.539, 194.483, 52591.512 20/02/14,21:37:53,13,10,2, 11.9,1,1, 2.119, 10583.997, 193.991, 52586.617 20/02/14,21:37:53,14,10,2, 11.9,1,1, 2.119, 10582.518, 193.867, 52589.070 20/02/14,21:37:53,15,10,2, 11.9,1,1, 2.119, 10585.380, 194.397, 52590.531 20/02/14,21:37:53,16,10,2, 11.9,1,1, 2.119, 10582.727, 193.568, 52585.672 20/02/14,21:37:53,17,10,2, 11.9,1,1, 2.119, 10583.195, 194.017, 52590.451 20/02/14,21:37:53,18,10,2, 11.9,1,1, 2.119, 10584.736, 194.165, 52588.087 20/02/14,21:37:53,19,10,2, 11.9,1,1, 2.119, 10581.909, 193.707, 52586.649 20/02/14,21:37:54,00,10,2, 11.9,1,1, 2.119, 10581.901, 193.707, 52586.649 20/02/14,21:37:54,01,10,2, 11.9,1,1, 2.119, 10583.140, 194.025, 52590.296 20/02/14,21:37:54,02,10,2, 11.9,1,1, 2.119, 10584.807, 194.180, 52588.415 20/02/14,21:37:54,03,10,2, 11.9,1,1, 2.119, 10581.873, 193.566, 52586.319 20/02/14,21:37:54,04,10,2, 11.9,1,1, 2.119, 10584.409, 194.406, 52591.406 20/02/14,21:37:54,05,10,2, 11.9,1,1, 2.119, 10584.189, 194.009, 52586.793 20/02/14,21:37:54,06,10,2, 11.9,1,1, 2.119, 10582.464, 193.837, 52588.832 20/02/14,21:37:54,07,10,2, 11.9,1,1, 2.119, 10585.378, 194.389, 52590.639 20/02/14,21:37:54,08,10,2, 11.9,1,1, 2.119, 10582.896, 193.610, 52585.702 20/02/14,21:37:54,09,10,2, 11.9,1,1, 2.119, 10583.164, 194.078, 52590.353 20/02/14,21:37:54,10,10,2, 11.9,1,1, 2.119, 10584.776, 194.113, 52588.270 20/02/14,21:37:54,11,10,2, 11.9,1,1, 2.119, 10581.887, 193.590, 52586.396 20/02/14,21:37:54,12,10,2, 11.9,1,1, 2.119, 10584.727, 194.549, 52592.422 20/02/14,21:37:54,13,10,2, 11.9,1,1, 2.119, 10583.593, 193.834, 52585.951 20/02/14,21:37:54,14,10,2, 11.9,1,1, 2.119, 10582.655, 193.988, 52589.716 20/02/14,21:37:54,15,10,2, 11.9,1,1, 2.119, 10585.656, 194.305, 52590.287 20/02/14,21:37:54,16,10,2, 11.9,1,1, 2.119, 10582.400, 193.564, 52585.375 20/02/14,21:37:54,17,10,2, 11.9,1,1, 2.119, 10583.642, 194.098, 52591.172 20/02/14,21:37:54,18,10,2, 11.9,1,1, 2.119, 10584.630, 194.056, 52587.312 20/02/14,21:37:54,19,10,2, 11.9,1,1, 2.119, 10581.651, 193.688, 52586.860 20/02/14,21:37:55,00,09,2, 11.8,1,1, 2.116, 10581.651, 193.688, 52586.860 20/02/14,21:37:55,01,09,2, 11.8,1,1, 2.116, 10583.662, 194.205, 52591.353 20/02/14,21:37:55,02,09,2, 11.8,1,1, 2.116, 10584.796, 194.112, 52587.510 20/02/14,21:37:55,03,09,2, 11.8,1,1, 2.116, 10581.661, 193.706, 52586.800 20/02/14,21:37:55,04,09,2, 11.8,1,1, 2.116, 10585.004, 194.497, 52591.804 20/02/14,21:37:55,05,09,2, 11.8,1,1, 2.116, 10583.711, 193.856, 52585.826 20/02/14,21:37:55,06,09,2, 11.8,1,1, 2.116, 10582.684, 194.030, 52589.728 20/02/14,21:37:55,07,09,2, 11.8,1,1, 2.116, 10585.724, 194.323, 52590.316 20/02/14,21:37:55,08,09,2, 11.8,1,1, 2.116, 10582.462, 193.639, 52585.376 20/02/14,21:37:55,09,09,2, 11.8,1,1, 2.116, 10583.700, 194.181, 52591.273 20/02/14,21:37:55,10,09,2, 11.8,1,1, 2.116, 10584.789, 194.085, 52587.442 20/02/14,21:37:55,11,09,2, 11.8,1,1, 2.116, 10581.635, 193.699, 52586.850 20/02/14,21:37:55,12,09,2, 11.8,1,1, 2.116, 10584.995, 194.486, 52591.777 20/02/14,21:37:55,13,09,2, 11.8,1,1, 2.116, 10583.652, 193.831, 52585.663 20/02/14,21:37:55,14,09,2, 11.8,1,1, 2.116, 10582.683, 193.969, 52589.802 20/02/14,21:37:55,15,09,2, 11.8,1,1, 2.116, 10585.756, 194.379, 52590.327 20/02/14,21:37:55,16,09,2, 11.8,1,1, 2.116, 10582.377, 193.575, 52585.346 20/02/14,21:37:55,17,09,2, 11.8,1,1, 2.116, 10583.750, 194.136, 52591.303 20/02/14,21:37:55,18,09,2, 11.8,1,1, 2.116, 10584.736, 194.032, 52587.298 20/02/14,21:37:55,19,09,2, 11.8,1,1, 2.116, 10581.698, 193.715, 52586.861 20/02/14,21:37:56,00,09,2, 11.9,1,1, 2.118, 10581.692, 193.715, 52586.861 20/02/14,21:37:56,01,09,2, 11.9,1,1, 2.118, 10583.500, 194.087, 52590.947 20/02/14,21:37:56,02,09,2, 11.9,1,1, 2.118, 10584.913, 194.089, 52587.947 20/02/14,21:37:56,03,09,2, 11.9,1,1, 2.118, 10581.761, 193.655, 52586.527 20/02/14,21:37:56,04,09,2, 11.9,1,1, 2.118, 10584.706, 194.442, 52591.707 20/02/14,21:37:56,05,09,2, 11.9,1,1, 2.118, 10583.964, 193.922, 52586.253 20/02/14,21:37:56,06,09,2, 11.9,1,1, 2.118, 10582.501, 193.906, 52589.209 20/02/14,21:37:56,07,09,2, 11.9,1,1, 2.118, 10585.593, 194.451, 52590.721 20/02/14,21:37:56,08,09,2, 11.9,1,1, 2.118, 10582.695, 193.567, 52585.459 20/02/14,21:37:56,09,09,2, 11.9,1,1, 2.118, 10583.520, 194.175, 52590.998 20/02/14,21:37:56,10,09,2, 11.9,1,1, 2.118, 10584.941, 194.079, 52588.002 20/02/14,21:37:56,11,09,2, 11.9,1,1, 2.118, 10581.772, 193.671, 52586.500 20/02/14,21:37:56,12,09,2, 11.9,1,1, 2.118, 10584.732, 194.387, 52591.666 20/02/14,21:37:56,13,09,2, 11.9,1,1, 2.118, 10583.997, 193.967, 52586.274 20/02/14,21:37:56,14,09,2, 11.9,1,1, 2.118, 10582.481, 193.885, 52589.172 20/02/14,21:37:56,15,09,2, 11.9,1,1, 2.118, 10585.662, 194.377, 52590.702 20/02/14,21:37:56,16,09,2, 11.9,1,1, 2.118, 10582.750, 193.571, 52585.601 20/02/14,21:37:56,17,09,2, 11.9,1,1, 2.118, 10583.486, 194.120, 52591.006 20/02/14,21:37:56,18,09,2, 11.9,1,1, 2.118, 10584.948, 194.116, 52588.016 20/02/14,21:37:56,19,09,2, 11.9,1,1, 2.118, 10581.842, 193.614, 52586.489 20/02/14,21:37:57,00,09,2, 11.9,1,1, 2.118, 10581.834, 193.614, 52586.489 20/02/14,21:37:57,01,09,2, 11.9,1,1, 2.118, 10583.494, 194.128, 52590.973 20/02/14,21:37:57,02,09,2, 11.9,1,1, 2.118, 10585.038, 194.047, 52588.032 20/02/14,21:37:57,03,09,2, 11.9,1,1, 2.118, 10581.843, 193.617, 52586.340 20/02/14,21:37:57,04,09,2, 11.9,1,1, 2.118, 10584.711, 194.390, 52591.755 20/02/14,21:37:57,05,09,2, 11.9,1,1, 2.118, 10584.036, 193.952, 52586.275 20/02/14,21:37:57,06,09,2, 11.9,1,1, 2.118, 10582.473, 193.950, 52589.060 20/02/14,21:37:57,07,09,2, 11.9,1,1, 2.118, 10585.703, 194.418, 52590.940 20/02/14,21:37:57,08,09,2, 11.9,1,1, 2.118, 10582.828, 193.626, 52585.516 20/02/14,21:37:57,09,09,2, 11.9,1,1, 2.118, 10583.512, 194.124, 52590.970 20/02/14,21:37:57,10,09,2, 11.9,1,1, 2.118, 10585.078, 194.068, 52588.111 20/02/14,21:37:57,11,09,2, 11.9,1,1, 2.118, 10581.823, 193.677, 52586.476 20/02/14,21:37:57,12,09,2, 11.9,1,1, 2.118, 10584.757, 194.414, 52591.769 20/02/14,21:37:57,13,09,2, 11.9,1,1, 2.118, 10583.899, 193.884, 52586.052 20/02/14,21:37:57,14,09,2, 11.9,1,1, 2.118, 10582.492, 193.996, 52589.207 20/02/14,21:37:57,15,09,2, 11.9,1,1, 2.118, 10585.696, 194.401, 52590.753 20/02/14,21:37:57,16,09,2, 11.9,1,1, 2.118, 10582.842, 193.615, 52585.448 20/02/14,21:37:57,17,09,2, 11.9,1,1, 2.118, 10583.566, 194.081, 52590.955 20/02/14,21:37:57,18,09,2, 11.9,1,1, 2.118, 10585.015, 194.120, 52587.994 20/02/14,21:37:57,19,09,2, 11.9,1,1, 2.118, 10581.836, 193.601, 52586.454 20/02/14,21:37:58,00,10,2, 12.0,1,1, 2.121, 10581.834, 193.601, 52586.454 20/02/14,21:37:58,01,10,2, 12.0,1,1, 2.121, 10583.706, 194.083, 52590.925 20/02/14,21:37:58,02,10,2, 12.0,1,1, 2.121, 10584.897, 194.046, 52587.919 20/02/14,21:37:58,03,10,2, 12.0,1,1, 2.121, 10582.037, 193.645, 52586.661 20/02/14,21:37:58,04,10,2, 12.0,1,1, 2.121, 10584.649, 194.293, 52591.309 20/02/14,21:37:58,05,10,2, 12.0,1,1, 2.121, 10583.977, 193.962, 52586.516 20/02/14,21:37:58,06,10,2, 12.0,1,1, 2.121, 10582.372, 193.903, 52589.271 20/02/14,21:37:58,07,10,2, 12.0,1,1, 2.121, 10585.831, 194.369, 52590.847 20/02/14,21:37:58,08,10,2, 12.0,1,1, 2.121, 10582.743, 193.596, 52585.213 20/02/14,21:37:58,09,10,2, 12.0,1,1, 2.121, 10583.678, 194.160, 52591.318 20/02/14,21:37:58,10,10,2, 12.0,1,1, 2.121, 10585.223, 194.071, 52587.910 20/02/14,21:37:58,11,10,2, 12.0,1,1, 2.121, 10581.685, 193.577, 52586.268 20/02/14,21:37:58,12,10,2, 12.0,1,1, 2.121, 10584.869, 194.378, 52591.861 20/02/14,21:37:58,13,10,2, 12.0,1,1, 2.121, 10583.926, 193.856, 52585.794 20/02/14,21:37:58,14,10,2, 12.0,1,1, 2.121, 10582.421, 193.932, 52589.209 20/02/14,21:37:58,15,10,2, 12.0,1,1, 2.121, 10585.893, 194.418, 52590.813 20/02/14,21:37:58,16,10,2, 12.0,1,1, 2.121, 10582.763, 193.619, 52585.246 20/02/14,21:37:58,17,10,2, 12.0,1,1, 2.121, 10583.632, 194.183, 52591.304 20/02/14,21:37:58,18,10,2, 12.0,1,1, 2.121, 10585.193, 194.066, 52587.874 20/02/14,21:37:58,19,10,2, 12.0,1,1, 2.121, 10581.738, 193.613, 52586.381 20/02/14,21:37:59,00,11,2, 11.8,1,1, 2.118, 10581.734, 193.613, 52586.381 20/02/14,21:37:59,01,11,2, 11.8,1,1, 2.118, 10583.561, 194.142, 52591.228 20/02/14,21:37:59,02,11,2, 11.8,1,1, 2.118, 10585.351, 194.107, 52588.144 20/02/14,21:37:59,03,11,2, 11.8,1,1, 2.118, 10581.769, 193.590, 52586.118 20/02/14,21:37:59,04,11,2, 11.8,1,1, 2.118, 10584.765, 194.380, 52591.925 20/02/14,21:37:59,05,11,2, 11.8,1,1, 2.118, 10584.000, 193.899, 52585.964 20/02/14,21:37:59,06,11,2, 11.8,1,1, 2.118, 10582.288, 193.916, 52588.982 20/02/14,21:37:59,07,11,2, 11.8,1,1, 2.118, 10585.896, 194.403, 52591.084 20/02/14,21:37:59,08,11,2, 11.8,1,1, 2.118, 10582.884, 193.619, 52585.307 20/02/14,21:37:59,09,11,2, 11.8,1,1, 2.118, 10583.611, 194.133, 52591.204 20/02/14,21:37:59,10,11,2, 11.8,1,1, 2.118, 10585.328, 194.020, 52588.141 20/02/14,21:37:59,11,11,2, 11.8,1,1, 2.118, 10581.675, 193.612, 52586.125 20/02/14,21:37:59,12,11,2, 11.8,1,1, 2.118, 10584.828, 194.399, 52592.016 20/02/14,21:37:59,13,11,2, 11.8,1,1, 2.118, 10583.955, 193.883, 52585.802 20/02/14,21:37:59,14,11,2, 11.8,1,1, 2.118, 10582.390, 193.946, 52589.168 20/02/14,21:37:59,15,11,2, 11.8,1,1, 2.118, 10585.909, 194.401, 52591.005 20/02/14,21:37:59,16,11,2, 11.8,1,1, 2.118, 10582.803, 193.643, 52585.173 20/02/14,21:37:59,17,11,2, 11.8,1,1, 2.118, 10583.651, 194.132, 52591.320 20/02/14,21:37:59,18,11,2, 11.8,1,1, 2.118, 10585.355, 194.066, 52588.025 20/02/14,21:37:59,19,11,2, 11.8,1,1, 2.118, 10581.755, 193.634, 52586.231 20/02/14,21:38:00,00,11,2, 11.9,1,1, 2.117, 10581.751, 193.634, 52586.231 20/02/14,21:38:00,01,11,2, 11.9,1,1, 2.117, 10583.452, 194.107, 52590.989 20/02/14,21:38:00,02,11,2, 11.9,1,1, 2.117, 10585.481, 194.120, 52588.583 20/02/14,21:38:00,03,11,2, 11.9,1,1, 2.117, 10581.942, 193.503, 52585.957 20/02/14,21:38:00,04,11,2, 11.9,1,1, 2.117, 10584.591, 194.351, 52591.776 20/02/14,21:38:00,05,11,2, 11.9,1,1, 2.117, 10584.259, 193.957, 52586.236 20/02/14,21:38:00,06,11,2, 11.9,1,1, 2.117, 10582.244, 193.895, 52588.434 20/02/14,21:38:00,07,11,2, 11.9,1,1, 2.117, 10585.739, 194.493, 52591.294 20/02/14,21:38:00,08,11,2, 11.9,1,1, 2.117, 10583.148, 193.681, 52585.448 20/02/14,21:38:00,09,11,2, 11.9,1,1, 2.117, 10583.442, 194.096, 52590.891 20/02/14,21:38:00,10,11,2, 11.9,1,1, 2.117, 10585.474, 194.160, 52588.720 20/02/14,21:38:00,11,11,2, 11.9,1,1, 2.117, 10581.949, 193.601, 52585.861 20/02/14,21:38:00,12,11,2, 11.9,1,1, 2.117, 10584.539, 194.410, 52591.724 20/02/14,21:38:00,13,11,2, 11.9,1,1, 2.117, 10584.269, 193.959, 52586.356 20/02/14,21:38:00,14,11,2, 11.9,1,1, 2.117, 10582.203, 193.938, 52588.482 20/02/14,21:38:00,15,11,2, 11.9,1,1, 2.117, 10585.788, 194.487, 52591.272 20/02/14,21:38:00,16,11,2, 11.9,1,1, 2.117, 10583.164, 193.655, 52585.445 20/02/14,21:38:00,17,11,2, 11.9,1,1, 2.117, 10583.468, 194.062, 52590.884 20/02/14,21:38:00,18,11,2, 11.9,1,1, 2.117, 10585.492, 194.164, 52588.771 20/02/14,21:38:00,19,11,2, 11.9,1,1, 2.117, 10581.949, 193.531, 52585.887 20/02/14,21:38:01,00,10,2, 11.9,1,1, 2.120, 10581.943, 193.531, 52585.887 20/02/14,21:38:01,01,10,2, 11.9,1,1, 2.120, 10583.224, 193.909, 52589.944 20/02/14,21:38:01,02,10,2, 11.9,1,1, 2.120, 10585.401, 194.252, 52589.260 20/02/14,21:38:01,03,10,2, 11.9,1,1, 2.120, 10582.348, 193.556, 52585.912 20/02/14,21:38:01,04,10,2, 11.9,1,1, 2.120, 10584.021, 194.288, 52590.966 20/02/14,21:38:01,05,10,2, 11.9,1,1, 2.120, 10584.497, 194.072, 52587.205 20/02/14,21:38:01,06,10,2, 11.9,1,1, 2.120, 10582.377, 193.782, 52587.794 20/02/14,21:38:01,07,10,2, 11.9,1,1, 2.120, 10585.369, 194.469, 52591.279 20/02/14,21:38:01,08,10,2, 11.9,1,1, 2.120, 10583.728, 193.746, 52586.094 20/02/14,21:38:01,09,10,2, 11.9,1,1, 2.120, 10583.195, 193.950, 52589.986 20/02/14,21:38:01,10,10,2, 11.9,1,1, 2.120, 10585.428, 194.213, 52589.289 20/02/14,21:38:01,11,10,2, 11.9,1,1, 2.120, 10582.315, 193.573, 52585.924 20/02/14,21:38:01,12,10,2, 11.9,1,1, 2.120, 10584.127, 194.260, 52591.131 20/02/14,21:38:01,13,10,2, 11.9,1,1, 2.120, 10584.423, 193.975, 52586.956 20/02/14,21:38:01,14,10,2, 11.9,1,1, 2.120, 10582.358, 193.805, 52587.883 20/02/14,21:38:01,15,10,2, 11.9,1,1, 2.120, 10585.439, 194.485, 52591.219 20/02/14,21:38:01,16,10,2, 11.9,1,1, 2.120, 10583.638, 193.765, 52586.027 20/02/14,21:38:01,17,10,2, 11.9,1,1, 2.120, 10583.258, 194.000, 52590.028 20/02/14,21:38:01,18,10,2, 11.9,1,1, 2.120, 10585.432, 194.237, 52589.212 20/02/14,21:38:01,19,10,2, 11.9,1,1, 2.120, 10582.323, 193.533, 52585.920 20/02/14,21:38:02,00,10,2, 11.9,1,1, 2.124, 10582.318, 193.533, 52585.920 20/02/14,21:38:02,01,10,2, 11.9,1,1, 2.124, 10583.327, 193.974, 52589.974 20/02/14,21:38:02,02,10,2, 11.9,1,1, 2.124, 10585.440, 194.258, 52589.226 20/02/14,21:38:02,03,10,2, 11.9,1,1, 2.124, 10582.445, 193.526, 52585.880 20/02/14,21:38:02,04,10,2, 11.9,1,1, 2.124, 10584.125, 194.304, 52591.119 20/02/14,21:38:02,05,10,2, 11.9,1,1, 2.124, 10584.558, 194.117, 52587.229 20/02/14,21:38:02,06,10,2, 11.9,1,1, 2.124, 10582.592, 193.855, 52588.396 20/02/14,21:38:02,07,10,2, 11.9,1,1, 2.124, 10585.050, 194.354, 52590.712 20/02/14,21:38:02,08,10,2, 11.9,1,1, 2.124, 10583.867, 193.843, 52586.706 20/02/14,21:38:02,09,10,2, 11.9,1,1, 2.124, 10583.354, 193.883, 52589.644 20/02/14,21:38:02,10,10,2, 11.9,1,1, 2.124, 10585.117, 194.238, 52589.113 20/02/14,21:38:02,11,10,2, 11.9,1,1, 2.124, 10582.706, 193.621, 52586.472 20/02/14,21:38:02,12,10,2, 11.9,1,1, 2.124, 10583.980, 194.150, 52590.444 20/02/14,21:38:02,13,10,2, 11.9,1,1, 2.124, 10584.768, 194.243, 52588.580 20/02/14,21:38:02,14,10,2, 11.9,1,1, 2.124, 10582.136, 193.684, 52587.044 20/02/14,21:38:02,15,10,2, 11.9,1,1, 2.124, 10585.201, 194.510, 52591.644 20/02/14,21:38:02,16,10,2, 11.9,1,1, 2.124, 10584.182, 193.823, 52586.347 20/02/14,21:38:02,17,10,2, 11.9,1,1, 2.124, 10582.811, 193.928, 52589.161 20/02/14,21:38:02,18,10,2, 11.9,1,1, 2.124, 10585.619, 194.365, 52590.087 20/02/14,21:38:02,19,10,2, 11.9,1,1, 2.124, 10582.622, 193.399, 52585.454 20/02/14,21:38:03,00,10,2, 11.9,1,1, 2.118, 10582.619, 193.399, 52585.454 20/02/14,21:38:03,01,10,2, 11.9,1,1, 2.118, 10582.811, 193.834, 52589.163 20/02/14,21:38:03,02,10,2, 11.9,1,1, 2.118, 10585.664, 194.377, 52590.167 20/02/14,21:38:03,03,10,2, 11.9,1,1, 2.118, 10582.667, 193.505, 52585.475 20/02/14,21:38:03,04,10,2, 11.9,1,1, 2.118, 10583.708, 194.244, 52590.795 20/02/14,21:38:03,05,10,2, 11.9,1,1, 2.118, 10585.101, 194.266, 52588.074 20/02/14,21:38:03,06,10,2, 11.9,1,1, 2.118, 10582.260, 193.661, 52586.992 20/02/14,21:38:03,07,10,2, 11.9,1,1, 2.118, 10585.237, 194.627, 52591.759 20/02/14,21:38:03,08,10,2, 11.9,1,1, 2.118, 10584.246, 193.808, 52586.398 20/02/14,21:38:03,09,10,2, 11.9,1,1, 2.118, 10582.795, 193.797, 52589.100 20/02/14,21:38:03,10,10,2, 11.9,1,1, 2.118, 10585.616, 194.412, 52590.137 20/02/14,21:38:03,11,10,2, 11.9,1,1, 2.118, 10582.585, 193.481, 52585.554 20/02/14,21:38:03,12,10,2, 11.9,1,1, 2.118, 10583.698, 194.317, 52590.879 20/02/14,21:38:03,13,10,2, 11.9,1,1, 2.118, 10584.985, 194.238, 52587.900 20/02/14,21:38:03,14,10,2, 11.9,1,1, 2.118, 10582.254, 193.712, 52587.174 20/02/14,21:38:03,15,10,2, 11.9,1,1, 2.118, 10585.290, 194.554, 52591.647 20/02/14,21:38:03,16,10,2, 11.9,1,1, 2.118, 10584.082, 193.784, 52586.259 20/02/14,21:38:03,17,10,2, 11.9,1,1, 2.118, 10582.909, 193.919, 52589.299 20/02/14,21:38:03,18,10,2, 11.9,1,1, 2.118, 10585.670, 194.381, 52590.088 20/02/14,21:38:03,19,10,2, 11.9,1,1, 2.118, 10582.614, 193.494, 52585.572 20/02/14,21:38:04,00,10,2, 11.9,1,1, 2.116, 10582.610, 193.494, 52585.572 20/02/14,21:38:04,01,10,2, 11.9,1,1, 2.116, 10583.328, 194.090, 52590.424 20/02/14,21:38:04,02,10,2, 11.9,1,1, 2.116, 10585.671, 194.198, 52589.128 20/02/14,21:38:04,03,10,2, 11.9,1,1, 2.116, 10582.040, 193.481, 52585.400 20/02/14,21:38:04,04,10,2, 11.9,1,1, 2.116, 10584.711, 194.336, 52591.127 20/02/14,21:38:04,05,10,2, 11.9,1,1, 2.116, 10584.079, 193.987, 52586.435 20/02/14,21:38:04,06,10,2, 11.9,1,1, 2.116, 10582.696, 193.944, 52588.918 20/02/14,21:38:04,07,10,2, 11.9,1,1, 2.116, 10585.637, 194.478, 52590.703 20/02/14,21:38:04,08,10,2, 11.9,1,1, 2.116, 10583.301, 193.803, 52586.078 20/02/14,21:38:04,09,10,2, 11.9,1,1, 2.116, 10583.765, 194.067, 52590.757 20/02/14,21:38:04,10,10,2, 11.9,1,1, 2.116, 10585.177, 194.032, 52588.153 20/02/14,21:38:04,11,10,2, 11.9,1,1, 2.116, 10582.190, 193.686, 52586.539 20/02/14,21:38:04,12,10,2, 11.9,1,1, 2.116, 10584.645, 194.269, 52591.135 20/02/14,21:38:04,13,10,2, 11.9,1,1, 2.116, 10584.104, 194.024, 52586.466 20/02/14,21:38:04,14,10,2, 11.9,1,1, 2.116, 10582.788, 194.001, 52589.039 20/02/14,21:38:04,15,10,2, 11.9,1,1, 2.116, 10585.678, 194.396, 52590.610 20/02/14,21:38:04,16,10,2, 11.9,1,1, 2.116, 10583.247, 193.793, 52585.955 20/02/14,21:38:04,17,10,2, 11.9,1,1, 2.116, 10583.867, 194.089, 52590.813 20/02/14,21:38:04,18,10,2, 11.9,1,1, 2.116, 10585.215, 194.073, 52588.223 20/02/14,21:38:04,19,10,2, 11.9,1,1, 2.116, 10582.247, 193.653, 52586.581 20/02/14,21:38:05,00,10,2, 11.9,1,1, 2.122, 10582.243, 193.653, 52586.581 20/02/14,21:38:05,01,10,2, 11.9,1,1, 2.122, 10583.877, 194.108, 52590.785 20/02/14,21:38:05,02,10,2, 11.9,1,1, 2.122, 10585.188, 194.131, 52588.155 20/02/14,21:38:05,03,10,2, 11.9,1,1, 2.122, 10582.244, 193.689, 52586.612 20/02/14,21:38:05,04,10,2, 11.9,1,1, 2.122, 10584.759, 194.375, 52591.209 20/02/14,21:38:05,05,10,2, 11.9,1,1, 2.122, 10584.032, 194.003, 52586.355 20/02/14,21:38:05,06,10,2, 11.9,1,1, 2.122, 10582.788, 193.982, 52589.058 20/02/14,21:38:05,07,10,2, 11.9,1,1, 2.122, 10585.721, 194.386, 52590.548 20/02/14,21:38:05,08,10,2, 11.9,1,1, 2.122, 10583.256, 193.800, 52586.053 20/02/14,21:38:05,09,10,2, 11.9,1,1, 2.122, 10583.871, 194.074, 52590.797 20/02/14,21:38:05,10,10,2, 11.9,1,1, 2.122, 10585.135, 194.064, 52588.011 20/02/14,21:38:05,11,10,2, 11.9,1,1, 2.122, 10582.197, 193.766, 52586.666 20/02/14,21:38:05,12,10,2, 11.9,1,1, 2.122, 10584.855, 194.335, 52591.265 20/02/14,21:38:05,13,10,2, 11.9,1,1, 2.122, 10583.977, 193.962, 52586.149 20/02/14,21:38:05,14,10,2, 11.9,1,1, 2.122, 10582.873, 194.032, 52589.221 20/02/14,21:38:05,15,10,2, 11.9,1,1, 2.122, 10585.784, 194.389, 52590.448 20/02/14,21:38:05,16,10,2, 11.9,1,1, 2.122, 10583.123, 193.705, 52585.848 20/02/14,21:38:05,17,10,2, 11.9,1,1, 2.122, 10584.002, 194.147, 52590.954 20/02/14,21:38:05,18,10,2, 11.9,1,1, 2.122, 10585.163, 194.090, 52587.945 20/02/14,21:38:05,19,10,2, 11.9,1,1, 2.122, 10582.209, 193.697, 52586.720 20/02/14,21:38:06,00,09,2, 11.9,1,1, 2.117, 10582.201, 193.697, 52586.720 20/02/14,21:38:06,01,09,2, 11.9,1,1, 2.117, 10583.942, 194.100, 52590.808 20/02/14,21:38:06,02,09,2, 11.9,1,1, 2.117, 10585.135, 194.138, 52588.027 20/02/14,21:38:06,03,09,2, 11.9,1,1, 2.117, 10582.289, 193.730, 52586.675 20/02/14,21:38:06,04,09,2, 11.9,1,1, 2.117, 10584.773, 194.383, 52591.208 20/02/14,21:38:06,05,09,2, 11.9,1,1, 2.117, 10584.116, 194.045, 52586.317 20/02/14,21:38:06,06,09,2, 11.9,1,1, 2.117, 10582.866, 193.981, 52589.168 20/02/14,21:38:06,07,09,2, 11.9,1,1, 2.117, 10585.725, 194.361, 52590.426 20/02/14,21:38:06,08,09,2, 11.9,1,1, 2.117, 10583.222, 193.787, 52585.928 20/02/14,21:38:06,09,09,2, 11.9,1,1, 2.117, 10583.955, 194.102, 52590.817 20/02/14,21:38:06,10,09,2, 11.9,1,1, 2.117, 10585.119, 194.101, 52587.970 20/02/14,21:38:06,11,09,2, 11.9,1,1, 2.117, 10582.284, 193.740, 52586.679 20/02/14,21:38:06,12,09,2, 11.9,1,1, 2.117, 10584.804, 194.284, 52591.205 20/02/14,21:38:06,13,09,2, 11.9,1,1, 2.117, 10584.048, 193.970, 52586.237 20/02/14,21:38:06,14,09,2, 11.9,1,1, 2.117, 10582.843, 194.006, 52589.156 20/02/14,21:38:06,15,09,2, 11.9,1,1, 2.117, 10585.762, 194.421, 52590.484 20/02/14,21:38:06,16,09,2, 11.9,1,1, 2.117, 10583.221, 193.764, 52585.977 20/02/14,21:38:06,17,09,2, 11.9,1,1, 2.117, 10583.951, 194.148, 52590.809 20/02/14,21:38:06,18,09,2, 11.9,1,1, 2.117, 10585.138, 194.127, 52587.981 20/02/14,21:38:06,19,09,2, 11.9,1,1, 2.117, 10582.252, 193.699, 52586.672 20/02/14,21:38:07,00,10,2, 11.8,1,1, 2.116, 10582.252, 193.699, 52586.672 20/02/14,21:38:07,01,10,2, 11.8,1,1, 2.116, 10584.507, 194.334, 52592.190 20/02/14,21:38:07,02,10,2, 11.8,1,1, 2.116, 10585.091, 193.943, 52586.853 20/02/14,21:38:07,03,10,2, 11.8,1,1, 2.116, 10581.778, 193.776, 52587.028 20/02/14,21:38:07,04,10,2, 11.8,1,1, 2.116, 10585.586, 194.470, 52591.927 20/02/14,21:38:07,05,10,2, 11.8,1,1, 2.116, 10583.583, 193.883, 52585.051 20/02/14,21:38:07,06,10,2, 11.8,1,1, 2.116, 10583.011, 194.181, 52590.376 20/02/14,21:38:07,07,10,2, 11.8,1,1, 2.116, 10586.271, 194.308, 52590.122 20/02/14,21:38:07,08,10,2, 11.8,1,1, 2.116, 10582.410, 193.657, 52585.272 20/02/14,21:38:07,09,10,2, 11.8,1,1, 2.116, 10584.598, 194.278, 52592.189 20/02/14,21:38:07,10,10,2, 11.8,1,1, 2.116, 10585.054, 193.882, 52586.733 20/02/14,21:38:07,11,10,2, 11.8,1,1, 2.116, 10581.794, 193.886, 52587.206 20/02/14,21:38:07,12,10,2, 11.8,1,1, 2.116, 10585.701, 194.445, 52592.019 20/02/14,21:38:07,13,10,2, 11.8,1,1, 2.116, 10583.413, 193.853, 52584.866 20/02/14,21:38:07,14,10,2, 11.8,1,1, 2.116, 10583.040, 194.267, 52590.551 20/02/14,21:38:07,15,10,2, 11.8,1,1, 2.116, 10586.332, 194.354, 52590.024 20/02/14,21:38:07,16,10,2, 11.8,1,1, 2.116, 10582.395, 193.669, 52585.191 20/02/14,21:38:07,17,10,2, 11.8,1,1, 2.116, 10584.544, 194.283, 52591.578 20/02/14,21:38:07,18,10,2, 11.8,1,1, 2.116, 10585.088, 194.059, 52587.150 20/02/14,21:38:07,19,10,2, 11.8,1,1, 2.116, 10581.984, 193.819, 52587.017 20/02/14,21:38:08,00,10,2, 11.8,1,1, 2.118, 10581.976, 193.819, 52587.017 20/02/14,21:38:08,01,10,2, 11.8,1,1, 2.118, 10583.944, 194.245, 52591.394 20/02/14,21:38:08,02,10,2, 11.8,1,1, 2.118, 10585.493, 194.158, 52587.839 20/02/14,21:38:08,03,10,2, 11.8,1,1, 2.118, 10581.865, 193.619, 52586.206 20/02/14,21:38:08,04,10,2, 11.8,1,1, 2.118, 10585.107, 194.519, 52591.899 20/02/14,21:38:08,05,10,2, 11.8,1,1, 2.118, 10584.141, 193.965, 52585.788 20/02/14,21:38:08,06,10,2, 11.8,1,1, 2.118, 10582.603, 194.049, 52589.185 20/02/14,21:38:08,07,10,2, 11.8,1,1, 2.118, 10586.187, 194.484, 52590.850 20/02/14,21:38:08,08,10,2, 11.8,1,1, 2.118, 10582.957, 193.743, 52585.249 20/02/14,21:38:08,09,10,2, 11.8,1,1, 2.118, 10583.947, 194.247, 52591.283 20/02/14,21:38:08,10,10,2, 11.8,1,1, 2.118, 10585.453, 194.057, 52587.797 20/02/14,21:38:08,11,10,2, 11.8,1,1, 2.118, 10581.877, 193.709, 52586.250 20/02/14,21:38:08,12,10,2, 11.8,1,1, 2.118, 10585.128, 194.525, 52591.936 20/02/14,21:38:08,13,10,2, 11.8,1,1, 2.118, 10584.152, 193.944, 52585.785 20/02/14,21:38:08,14,10,2, 11.8,1,1, 2.118, 10582.643, 194.059, 52589.248 20/02/14,21:38:08,15,10,2, 11.8,1,1, 2.118, 10586.172, 194.541, 52590.857 20/02/14,21:38:08,16,10,2, 11.8,1,1, 2.118, 10583.007, 193.667, 52585.319 20/02/14,21:38:08,17,10,2, 11.8,1,1, 2.118, 10583.916, 194.200, 52591.238 20/02/14,21:38:08,18,10,2, 11.8,1,1, 2.118, 10585.432, 194.098, 52587.959 20/02/14,21:38:08,19,10,2, 11.8,1,1, 2.118, 10581.911, 193.694, 52586.233 20/02/14,21:38:09,00,10,2, 11.9,1,1, 2.114, 10581.909, 193.694, 52586.233 20/02/14,21:38:09,01,10,2, 11.9,1,1, 2.114, 10583.892, 194.283, 52591.332 20/02/14,21:38:09,02,10,2, 11.9,1,1, 2.114, 10585.438, 194.188, 52588.017 20/02/14,21:38:09,03,10,2, 11.9,1,1, 2.114, 10581.906, 193.705, 52586.229 20/02/14,21:38:09,04,10,2, 11.9,1,1, 2.114, 10585.085, 194.552, 52591.889 20/02/14,21:38:09,05,10,2, 11.9,1,1, 2.114, 10584.159, 194.021, 52585.855 20/02/14,21:38:09,06,10,2, 11.9,1,1, 2.114, 10582.629, 194.096, 52589.279 20/02/14,21:38:09,07,10,2, 11.9,1,1, 2.114, 10586.165, 194.538, 52590.911 20/02/14,21:38:09,08,10,2, 11.9,1,1, 2.114, 10583.000, 193.774, 52585.225 20/02/14,21:38:09,09,10,2, 11.9,1,1, 2.114, 10583.975, 194.344, 52591.407 20/02/14,21:38:09,10,10,2, 11.9,1,1, 2.114, 10585.455, 194.151, 52587.892 20/02/14,21:38:09,11,10,2, 11.9,1,1, 2.114, 10581.837, 193.758, 52586.307 20/02/14,21:38:09,12,10,2, 11.9,1,1, 2.114, 10585.222, 194.519, 52591.982 20/02/14,21:38:09,13,10,2, 11.9,1,1, 2.114, 10584.017, 193.926, 52585.670 20/02/14,21:38:09,14,10,2, 11.9,1,1, 2.114, 10582.653, 194.216, 52589.537 20/02/14,21:38:09,15,10,2, 11.9,1,1, 2.114, 10586.250, 194.516, 52590.890 20/02/14,21:38:09,16,10,2, 11.9,1,1, 2.114, 10582.894, 193.679, 52585.207 20/02/14,21:38:09,17,10,2, 11.9,1,1, 2.114, 10584.020, 194.271, 52591.444 20/02/14,21:38:09,18,10,2, 11.9,1,1, 2.114, 10585.426, 194.179, 52587.814 20/02/14,21:38:09,19,10,2, 11.9,1,1, 2.114, 10581.910, 193.727, 52586.365 20/02/14,21:38:10,00,11,2, 11.8,1,1, 2.121, 10581.909, 193.727, 52586.365 20/02/14,21:38:10,01,11,2, 11.8,1,1, 2.121, 10583.945, 194.251, 52591.238 20/02/14,21:38:10,02,11,2, 11.8,1,1, 2.121, 10585.437, 194.181, 52587.880 20/02/14,21:38:10,03,11,2, 11.8,1,1, 2.121, 10581.953, 193.748, 52586.290 20/02/14,21:38:10,04,11,2, 11.8,1,1, 2.121, 10585.114, 194.554, 52591.911 20/02/14,21:38:10,05,11,2, 11.8,1,1, 2.121, 10584.246, 194.062, 52585.884 20/02/14,21:38:10,06,11,2, 11.8,1,1, 2.121, 10582.705, 194.088, 52589.302 20/02/14,21:38:10,07,11,2, 11.8,1,1, 2.121, 10586.131, 194.520, 52590.844 20/02/14,21:38:10,08,11,2, 11.8,1,1, 2.121, 10582.957, 193.723, 52585.239 20/02/14,21:38:10,09,11,2, 11.8,1,1, 2.121, 10583.947, 194.265, 52591.294 20/02/14,21:38:10,10,11,2, 11.8,1,1, 2.121, 10585.381, 194.186, 52587.849 20/02/14,21:38:10,11,11,2, 11.8,1,1, 2.121, 10581.943, 193.763, 52586.260 20/02/14,21:38:10,12,11,2, 11.8,1,1, 2.121, 10585.134, 194.573, 52591.885 20/02/14,21:38:10,13,11,2, 11.8,1,1, 2.121, 10584.130, 193.924, 52585.848 20/02/14,21:38:10,14,11,2, 11.8,1,1, 2.121, 10582.707, 194.062, 52589.330 20/02/14,21:38:10,15,11,2, 11.8,1,1, 2.121, 10586.192, 194.605, 52590.923 20/02/14,21:38:10,16,11,2, 11.8,1,1, 2.121, 10582.988, 193.733, 52585.239 20/02/14,21:38:10,17,11,2, 11.8,1,1, 2.121, 10583.946, 194.256, 52591.271 20/02/14,21:38:10,18,11,2, 11.8,1,1, 2.121, 10585.438, 194.188, 52587.921 20/02/14,21:38:10,19,11,2, 11.8,1,1, 2.121, 10581.982, 193.828, 52586.377 20/02/14,21:38:11,00,09,2, 11.8,1,1, 2.119, 10581.976, 193.828, 52586.377 20/02/14,21:38:11,01,09,2, 11.8,1,1, 2.119, 10584.513, 194.296, 52591.579 20/02/14,21:38:11,02,09,2, 11.8,1,1, 2.119, 10584.908, 194.037, 52587.003 20/02/14,21:38:11,03,09,2, 11.8,1,1, 2.119, 10582.140, 193.891, 52587.367 20/02/14,21:38:11,04,09,2, 11.8,1,1, 2.119, 10585.374, 194.426, 52591.337 20/02/14,21:38:11,05,09,2, 11.8,1,1, 2.119, 10583.656, 193.991, 52585.646 20/02/14,21:38:11,06,09,2, 11.8,1,1, 2.119, 10583.281, 194.232, 52590.250 20/02/14,21:38:11,07,09,2, 11.8,1,1, 2.119, 10585.993, 194.336, 52589.841 20/02/14,21:38:11,08,09,2, 11.8,1,1, 2.119, 10582.745, 193.826, 52585.887 20/02/14,21:38:11,09,09,2, 11.8,1,1, 2.119, 10584.270, 194.185, 52590.216 20/02/14,21:38:11,10,09,2, 11.8,1,1, 2.119, 10584.964, 194.199, 52587.963 20/02/14,21:38:11,11,09,2, 11.8,1,1, 2.119, 10582.474, 193.814, 52587.104 20/02/14,21:38:11,12,09,2, 11.8,1,1, 2.119, 10584.751, 194.401, 52590.796 20/02/14,21:38:11,13,09,2, 11.8,1,1, 2.119, 10584.126, 194.156, 52586.728 20/02/14,21:38:11,14,09,2, 11.8,1,1, 2.119, 10583.164, 194.047, 52589.238 20/02/14,21:38:11,15,09,2, 11.8,1,1, 2.119, 10585.583, 194.443, 52590.153 20/02/14,21:38:11,16,09,2, 11.8,1,1, 2.119, 10583.427, 193.901, 52586.373 20/02/14,21:38:11,17,09,2, 11.8,1,1, 2.119, 10584.010, 194.102, 52590.462 20/02/14,21:38:11,18,09,2, 11.8,1,1, 2.119, 10584.916, 194.196, 52587.965 20/02/14,21:38:11,19,09,2, 11.8,1,1, 2.119, 10582.560, 193.884, 52587.092 20/02/14,21:38:12,00,10,2, 11.9,1,1, 2.117, 10582.552, 193.884, 52587.092 20/02/14,21:38:12,01,10,2, 11.9,1,1, 2.117, 10583.931, 194.083, 52590.278 20/02/14,21:38:12,02,10,2, 11.9,1,1, 2.117, 10584.982, 194.218, 52588.129 20/02/14,21:38:12,03,10,2, 11.9,1,1, 2.117, 10582.603, 193.796, 52586.937 20/02/14,21:38:12,04,10,2, 11.9,1,1, 2.117, 10584.703, 194.378, 52590.766 20/02/14,21:38:12,05,10,2, 11.9,1,1, 2.117, 10584.181, 194.131, 52586.869 20/02/14,21:38:12,06,10,2, 11.9,1,1, 2.117, 10583.160, 194.085, 52589.117 20/02/14,21:38:12,07,10,2, 11.9,1,1, 2.117, 10585.542, 194.442, 52590.253 20/02/14,21:38:12,08,10,2, 11.9,1,1, 2.117, 10583.462, 193.934, 52586.504 20/02/14,21:38:12,09,10,2, 11.9,1,1, 2.117, 10583.983, 194.166, 52590.473 20/02/14,21:38:12,10,10,2, 11.9,1,1, 2.117, 10584.977, 194.132, 52588.139 20/02/14,21:38:12,11,10,2, 11.9,1,1, 2.117, 10582.589, 193.838, 52586.959 20/02/14,21:38:12,12,10,2, 11.9,1,1, 2.117, 10584.647, 194.427, 52590.701 20/02/14,21:38:12,13,10,2, 11.9,1,1, 2.117, 10584.227, 194.168, 52586.822 20/02/14,21:38:12,14,10,2, 11.9,1,1, 2.117, 10583.193, 194.106, 52589.089 20/02/14,21:38:12,15,10,2, 11.9,1,1, 2.117, 10585.578, 194.467, 52590.226 20/02/14,21:38:12,16,10,2, 11.9,1,1, 2.117, 10583.497, 193.935, 52586.477 20/02/14,21:38:12,17,10,2, 11.9,1,1, 2.117, 10583.939, 194.043, 52590.275 20/02/14,21:38:12,18,10,2, 11.9,1,1, 2.117, 10584.973, 194.210, 52588.057 20/02/14,21:38:12,19,10,2, 11.9,1,1, 2.117, 10582.641, 193.870, 52586.988 20/02/14,21:38:13,00,10,2, 11.9,1,1, 2.119, 10582.635, 193.870, 52586.988 20/02/14,21:38:13,01,10,2, 11.9,1,1, 2.119, 10583.899, 194.154, 52590.290 20/02/14,21:38:13,02,10,2, 11.9,1,1, 2.119, 10585.002, 194.294, 52588.236 20/02/14,21:38:13,03,10,2, 11.9,1,1, 2.119, 10582.639, 193.879, 52586.916 20/02/14,21:38:13,04,10,2, 11.9,1,1, 2.119, 10584.643, 194.391, 52590.645 20/02/14,21:38:13,05,10,2, 11.9,1,1, 2.119, 10584.201, 194.228, 52586.899 20/02/14,21:38:13,06,10,2, 11.9,1,1, 2.119, 10583.139, 194.139, 52589.053 20/02/14,21:38:13,07,10,2, 11.9,1,1, 2.119, 10585.528, 194.457, 52590.240 20/02/14,21:38:13,08,10,2, 11.9,1,1, 2.119, 10583.500, 193.935, 52586.508 20/02/14,21:38:13,09,10,2, 11.9,1,1, 2.119, 10584.015, 194.162, 52590.392 20/02/14,21:38:13,10,10,2, 11.9,1,1, 2.119, 10585.021, 194.250, 52588.161 20/02/14,21:38:13,11,10,2, 11.9,1,1, 2.119, 10582.554, 193.841, 52586.979 20/02/14,21:38:13,12,10,2, 11.9,1,1, 2.119, 10584.716, 194.427, 52590.863 20/02/14,21:38:13,13,10,2, 11.9,1,1, 2.119, 10584.153, 194.126, 52586.730 20/02/14,21:38:13,14,10,2, 11.9,1,1, 2.119, 10583.098, 194.081, 52589.127 20/02/14,21:38:13,15,10,2, 11.9,1,1, 2.119, 10585.611, 194.496, 52590.219 20/02/14,21:38:13,16,10,2, 11.9,1,1, 2.119, 10583.471, 194.010, 52586.469 20/02/14,21:38:13,17,10,2, 11.9,1,1, 2.119, 10584.047, 194.188, 52590.483 20/02/14,21:38:13,18,10,2, 11.9,1,1, 2.119, 10584.960, 194.178, 52587.965 20/02/14,21:38:13,19,10,2, 11.9,1,1, 2.119, 10582.578, 193.842, 52586.995 20/02/14,21:38:14,00,11,2, 11.8,1,1, 2.117, 10582.577, 193.842, 52586.995 20/02/14,21:38:14,01,11,2, 11.8,1,1, 2.117, 10583.931, 194.141, 52590.285 20/02/14,21:38:14,02,11,2, 11.8,1,1, 2.117, 10585.089, 194.300, 52588.287 20/02/14,21:38:14,03,11,2, 11.8,1,1, 2.117, 10582.614, 193.909, 52586.882 20/02/14,21:38:14,04,11,2, 11.8,1,1, 2.117, 10584.584, 194.402, 52590.689 20/02/14,21:38:14,05,11,2, 11.8,1,1, 2.117, 10584.235, 194.221, 52586.860 20/02/14,21:38:14,06,11,2, 11.8,1,1, 2.117, 10583.110, 194.138, 52588.964 20/02/14,21:38:14,07,11,2, 11.8,1,1, 2.117, 10585.520, 194.525, 52590.296 20/02/14,21:38:14,08,11,2, 11.8,1,1, 2.117, 10583.523, 193.933, 52586.385 20/02/14,21:38:14,09,11,2, 11.8,1,1, 2.117, 10583.964, 194.212, 52590.306 20/02/14,21:38:14,10,11,2, 11.8,1,1, 2.117, 10585.069, 194.308, 52588.257 20/02/14,21:38:14,11,11,2, 11.8,1,1, 2.117, 10582.612, 193.882, 52586.826 20/02/14,21:38:14,12,11,2, 11.8,1,1, 2.117, 10584.594, 194.442, 52590.761 20/02/14,21:38:14,13,11,2, 11.8,1,1, 2.117, 10584.214, 194.166, 52586.857 20/02/14,21:38:14,14,11,2, 11.8,1,1, 2.117, 10583.088, 194.126, 52588.906 20/02/14,21:38:14,15,11,2, 11.8,1,1, 2.117, 10585.562, 194.525, 52590.411 20/02/14,21:38:14,16,11,2, 11.8,1,1, 2.117, 10583.548, 194.003, 52586.442 20/02/14,21:38:14,17,11,2, 11.8,1,1, 2.117, 10583.858, 194.116, 52590.255 20/02/14,21:38:14,18,11,2, 11.8,1,1, 2.117, 10585.064, 194.289, 52588.262 20/02/14,21:38:14,19,11,2, 11.8,1,1, 2.117, 10582.622, 193.892, 52586.885 20/02/14,21:38:15,00,11,2, 11.9,1,1, 2.115, 10582.619, 193.892, 52586.885 20/02/14,21:38:15,01,11,2, 11.9,1,1, 2.115, 10583.863, 194.179, 52590.193 20/02/14,21:38:15,02,11,2, 11.9,1,1, 2.115, 10585.118, 194.287, 52588.337 20/02/14,21:38:15,03,11,2, 11.9,1,1, 2.115, 10582.644, 193.882, 52586.836 20/02/14,21:38:15,04,11,2, 11.9,1,1, 2.115, 10584.503, 194.451, 52590.721 20/02/14,21:38:15,05,11,2, 11.9,1,1, 2.115, 10584.272, 194.327, 52586.917 20/02/14,21:38:15,06,11,2, 11.9,1,1, 2.115, 10583.038, 194.136, 52588.787 20/02/14,21:38:15,07,11,2, 11.9,1,1, 2.115, 10585.454, 194.517, 52590.335 20/02/14,21:38:15,08,11,2, 11.9,1,1, 2.115, 10583.611, 194.012, 52586.438 20/02/14,21:38:15,09,11,2, 11.9,1,1, 2.115, 10583.866, 194.221, 52590.299 20/02/14,21:38:15,10,11,2, 11.9,1,1, 2.115, 10585.042, 194.317, 52588.309 20/02/14,21:38:15,11,11,2, 11.9,1,1, 2.115, 10582.512, 193.890, 52586.810 20/02/14,21:38:15,12,11,2, 11.9,1,1, 2.115, 10584.658, 194.479, 52590.823 20/02/14,21:38:15,13,11,2, 11.9,1,1, 2.115, 10584.173, 194.255, 52586.748 20/02/14,21:38:15,14,11,2, 11.9,1,1, 2.115, 10583.042, 194.090, 52588.900 20/02/14,21:38:15,15,11,2, 11.9,1,1, 2.115, 10585.547, 194.582, 52590.253 20/02/14,21:38:15,16,11,2, 11.9,1,1, 2.115, 10583.510, 193.996, 52586.395 20/02/14,21:38:15,17,11,2, 11.9,1,1, 2.115, 10583.935, 194.197, 52590.405 20/02/14,21:38:15,18,11,2, 11.9,1,1, 2.115, 10585.089, 194.309, 52588.213 20/02/14,21:38:15,19,11,2, 11.9,1,1, 2.115, 10582.615, 193.890, 52586.939 20/02/14,21:38:16,00,11,2, 11.9,1,1, 2.120, 10582.610, 193.890, 52586.939 20/02/14,21:38:16,01,11,2, 11.9,1,1, 2.120, 10583.882, 194.170, 52590.225 20/02/14,21:38:16,02,11,2, 11.9,1,1, 2.120, 10585.126, 194.308, 52588.322 20/02/14,21:38:16,03,11,2, 11.9,1,1, 2.120, 10582.653, 193.902, 52586.834 20/02/14,21:38:16,04,11,2, 11.9,1,1, 2.120, 10584.537, 194.410, 52590.618 20/02/14,21:38:16,05,11,2, 11.9,1,1, 2.120, 10584.244, 194.202, 52586.884 20/02/14,21:38:16,06,11,2, 11.9,1,1, 2.120, 10583.072, 194.143, 52588.794 20/02/14,21:38:16,07,11,2, 11.9,1,1, 2.120, 10585.452, 194.496, 52590.257 20/02/14,21:38:16,08,11,2, 11.9,1,1, 2.120, 10583.597, 193.987, 52586.378 20/02/14,21:38:16,09,11,2, 11.9,1,1, 2.120, 10583.873, 194.236, 52590.252 20/02/14,21:38:16,10,11,2, 11.9,1,1, 2.120, 10585.080, 194.266, 52588.323 20/02/14,21:38:16,11,11,2, 11.9,1,1, 2.120, 10582.640, 193.839, 52586.738 20/02/14,21:38:16,12,11,2, 11.9,1,1, 2.120, 10584.581, 194.476, 52590.652 20/02/14,21:38:16,13,11,2, 11.9,1,1, 2.120, 10584.567, 194.349, 52587.867 20/02/14,21:38:16,14,11,2, 11.9,1,1, 2.120, 10582.513, 193.952, 52587.833 20/02/14,21:38:16,15,11,2, 11.9,1,1, 2.120, 10585.629, 194.787, 52591.293 20/02/14,21:38:16,16,11,2, 11.9,1,1, 2.120, 10583.905, 193.934, 52585.986 20/02/14,21:38:16,17,11,2, 11.9,1,1, 2.120, 10583.275, 194.117, 52589.786 20/02/14,21:38:16,18,11,2, 11.9,1,1, 2.120, 10585.423, 194.453, 52589.034 20/02/14,21:38:16,19,11,2, 11.9,1,1, 2.120, 10582.967, 193.715, 52585.598 20/02/14,21:38:17,00,11,2, 11.9,1,1, 2.120, 10582.961, 193.715, 52585.598 20/02/14,21:38:17,01,11,2, 11.9,1,1, 2.120, 10582.908, 194.025, 52588.797 20/02/14,21:38:17,02,11,2, 11.9,1,1, 2.120, 10585.635, 194.643, 52590.237 20/02/14,21:38:17,03,11,2, 11.9,1,1, 2.120, 10582.947, 193.683, 52585.626 20/02/14,21:38:17,04,11,2, 11.9,1,1, 2.120, 10583.612, 194.357, 52590.427 20/02/14,21:38:17,05,11,2, 11.9,1,1, 2.120, 10585.246, 194.500, 52588.319 20/02/14,21:38:17,06,11,2, 11.9,1,1, 2.120, 10582.518, 193.866, 52586.957 20/02/14,21:38:17,07,11,2, 11.9,1,1, 2.120, 10585.200, 194.724, 52591.423 20/02/14,21:38:17,08,11,2, 11.9,1,1, 2.120, 10584.467, 194.004, 52586.637 20/02/14,21:38:17,09,11,2, 11.9,1,1, 2.120, 10582.970, 194.054, 52588.936 20/02/14,21:38:17,10,11,2, 11.9,1,1, 2.120, 10585.550, 194.567, 52590.029 20/02/14,21:38:17,11,11,2, 11.9,1,1, 2.120, 10582.798, 193.674, 52585.718 20/02/14,21:38:17,12,11,2, 11.9,1,1, 2.120, 10583.764, 194.469, 52590.555 20/02/14,21:38:17,13,11,2, 11.9,1,1, 2.120, 10585.082, 194.445, 52588.055 20/02/14,21:38:17,14,11,2, 11.9,1,1, 2.120, 10582.582, 193.910, 52587.151 20/02/14,21:38:17,15,11,2, 11.9,1,1, 2.120, 10585.261, 194.733, 52591.411 20/02/14,21:38:17,16,11,2, 11.9,1,1, 2.120, 10584.352, 194.029, 52586.585 20/02/14,21:38:17,17,11,2, 11.9,1,1, 2.120, 10582.976, 193.997, 52588.959 20/02/14,21:38:17,18,11,2, 11.9,1,1, 2.120, 10585.556, 194.555, 52590.039 20/02/14,21:38:17,19,11,2, 11.9,1,1, 2.120, 10582.872, 193.681, 52585.742 20/02/14,21:38:18,00,11,2, 11.9,1,1, 2.117, 10582.869, 193.681, 52585.742 20/02/14,21:38:18,01,11,2, 11.9,1,1, 2.117, 10582.969, 193.934, 52588.046 20/02/14,21:38:18,02,11,2, 11.9,1,1, 2.117, 10585.208, 194.699, 52590.349 20/02/14,21:38:18,03,11,2, 11.9,1,1, 2.117, 10583.470, 193.739, 52586.158 20/02/14,21:38:18,04,11,2, 11.9,1,1, 2.117, 10583.250, 194.228, 52589.376 20/02/14,21:38:18,05,11,2, 11.9,1,1, 2.117, 10585.166, 194.586, 52589.022 20/02/14,21:38:18,06,11,2, 11.9,1,1, 2.117, 10582.953, 193.871, 52586.854 20/02/14,21:38:18,07,11,2, 11.9,1,1, 2.117, 10584.604, 194.717, 52590.795 20/02/14,21:38:18,08,11,2, 11.9,1,1, 2.117, 10584.869, 194.264, 52587.680 20/02/14,21:38:18,09,11,2, 11.9,1,1, 2.117, 10582.945, 193.935, 52588.042 20/02/14,21:38:18,10,11,2, 11.9,1,1, 2.117, 10585.164, 194.630, 52590.253 20/02/14,21:38:18,11,11,2, 11.9,1,1, 2.117, 10583.498, 193.810, 52586.235 20/02/14,21:38:18,12,11,2, 11.9,1,1, 2.117, 10583.242, 194.325, 52589.372 20/02/14,21:38:18,13,11,2, 11.9,1,1, 2.117, 10585.153, 194.588, 52589.057 20/02/14,21:38:18,14,11,2, 11.9,1,1, 2.117, 10582.927, 193.819, 52586.708 20/02/14,21:38:18,15,11,2, 11.9,1,1, 2.117, 10584.572, 194.704, 52590.876 20/02/14,21:38:18,16,11,2, 11.9,1,1, 2.117, 10584.878, 194.186, 52587.689 20/02/14,21:38:18,17,11,2, 11.9,1,1, 2.117, 10582.839, 193.790, 52587.940 20/02/14,21:38:18,18,11,2, 11.9,1,1, 2.117, 10585.174, 194.651, 52590.350 20/02/14,21:38:18,19,11,2, 11.9,1,1, 2.117, 10583.513, 193.864, 52586.304 20/02/14,21:38:19,00,11,2, 11.9,1,1, 2.120, 10583.512, 193.864, 52586.304 20/02/14,21:38:19,01,11,2, 11.9,1,1, 2.120, 10582.910, 193.888, 52587.931 20/02/14,21:38:19,02,11,2, 11.9,1,1, 2.120, 10585.217, 194.723, 52590.430 20/02/14,21:38:19,03,11,2, 11.9,1,1, 2.120, 10583.550, 193.832, 52586.278 20/02/14,21:38:19,04,11,2, 11.9,1,1, 2.120, 10583.195, 194.272, 52589.336 20/02/14,21:38:19,05,11,2, 11.9,1,1, 2.120, 10585.128, 194.623, 52589.109 20/02/14,21:38:19,06,11,2, 11.9,1,1, 2.120, 10582.849, 193.828, 52586.706 20/02/14,21:38:19,07,11,2, 11.9,1,1, 2.120, 10584.510, 194.692, 52590.832 20/02/14,21:38:19,08,11,2, 11.9,1,1, 2.120, 10584.888, 194.204, 52587.816 20/02/14,21:38:19,09,11,2, 11.9,1,1, 2.120, 10582.947, 193.894, 52588.083 20/02/14,21:38:19,10,11,2, 11.9,1,1, 2.120, 10585.205, 194.684, 52590.366 20/02/14,21:38:19,11,11,2, 11.9,1,1, 2.120, 10583.490, 193.789, 52586.286 20/02/14,21:38:19,12,11,2, 11.9,1,1, 2.120, 10583.293, 194.322, 52589.443 20/02/14,21:38:19,13,11,2, 11.9,1,1, 2.120, 10585.094, 194.539, 52588.967 20/02/14,21:38:19,14,11,2, 11.9,1,1, 2.120, 10582.879, 193.851, 52586.810 20/02/14,21:38:19,15,11,2, 11.9,1,1, 2.120, 10584.574, 194.728, 52590.810 20/02/14,21:38:19,16,11,2, 11.9,1,1, 2.120, 10584.859, 194.253, 52587.737 20/02/14,21:38:19,17,11,2, 11.9,1,1, 2.120, 10582.955, 193.909, 52588.108 20/02/14,21:38:19,18,11,2, 11.9,1,1, 2.120, 10585.137, 194.686, 52590.299 20/02/14,21:38:19,19,11,2, 11.9,1,1, 2.120, 10583.492, 193.776, 52586.347 20/02/14,21:38:20,00,11,2, 11.8,1,1, 2.117, 10583.487, 193.776, 52586.347 20/02/14,21:38:20,01,11,2, 11.8,1,1, 2.117, 10582.737, 193.945, 52588.152 20/02/14,21:38:20,02,11,2, 11.8,1,1, 2.117, 10585.490, 194.737, 52590.578 20/02/14,21:38:20,03,11,2, 11.8,1,1, 2.117, 10583.254, 193.785, 52585.671 20/02/14,21:38:20,04,11,2, 11.8,1,1, 2.117, 10583.177, 194.401, 52589.799 20/02/14,21:38:20,05,11,2, 11.8,1,1, 2.117, 10585.316, 194.654, 52588.938 20/02/14,21:38:20,06,11,2, 11.8,1,1, 2.117, 10582.585, 193.830, 52586.439 20/02/14,21:38:20,07,11,2, 11.8,1,1, 2.117, 10584.751, 194.727, 52591.306 20/02/14,21:38:20,08,11,2, 11.8,1,1, 2.117, 10584.816, 194.229, 52587.293 20/02/14,21:38:20,09,11,2, 11.8,1,1, 2.117, 10582.767, 193.969, 52588.203 20/02/14,21:38:20,10,11,2, 11.8,1,1, 2.117, 10585.474, 194.646, 52590.589 20/02/14,21:38:20,11,11,2, 11.8,1,1, 2.117, 10583.264, 193.767, 52585.750 20/02/14,21:38:20,12,11,2, 11.8,1,1, 2.117, 10583.198, 194.350, 52589.770 20/02/14,21:38:20,13,11,2, 11.8,1,1, 2.117, 10585.251, 194.563, 52588.933 20/02/14,21:38:20,14,11,2, 11.8,1,1, 2.117, 10582.572, 193.788, 52586.436 20/02/14,21:38:20,15,11,2, 11.8,1,1, 2.117, 10584.755, 194.759, 52591.360 20/02/14,21:38:20,16,11,2, 11.8,1,1, 2.117, 10584.845, 194.189, 52587.284 20/02/14,21:38:20,17,11,2, 11.8,1,1, 2.117, 10582.788, 193.970, 52588.168 20/02/14,21:38:20,18,11,2, 11.8,1,1, 2.117, 10585.536, 194.705, 52590.606 20/02/14,21:38:20,19,11,2, 11.8,1,1, 2.117, 10583.317, 193.753, 52585.711 20/02/14,21:38:21,00,10,2, 11.8,1,1, 2.121, 10583.311, 193.753, 52585.711 20/02/14,21:38:21,01,10,2, 11.8,1,1, 2.121, 10582.702, 193.966, 52588.040 20/02/14,21:38:21,02,10,2, 11.8,1,1, 2.121, 10585.429, 194.730, 52590.706 20/02/14,21:38:21,03,10,2, 11.8,1,1, 2.121, 10583.380, 193.811, 52585.811 20/02/14,21:38:21,04,10,2, 11.8,1,1, 2.121, 10583.150, 194.328, 52589.707 20/02/14,21:38:21,05,10,2, 11.8,1,1, 2.121, 10585.279, 194.630, 52589.011 20/02/14,21:38:21,06,10,2, 11.8,1,1, 2.121, 10582.534, 193.859, 52586.401 20/02/14,21:38:21,07,10,2, 11.8,1,1, 2.121, 10584.668, 194.766, 52591.255 20/02/14,21:38:21,08,10,2, 11.8,1,1, 2.121, 10584.854, 194.284, 52587.379 20/02/14,21:38:21,09,10,2, 11.8,1,1, 2.121, 10582.760, 193.933, 52588.192 20/02/14,21:38:21,10,10,2, 11.8,1,1, 2.121, 10585.429, 194.661, 52590.539 20/02/14,21:38:21,11,10,2, 11.8,1,1, 2.121, 10583.298, 193.804, 52585.773 20/02/14,21:38:21,12,10,2, 11.8,1,1, 2.121, 10583.225, 194.339, 52589.765 20/02/14,21:38:21,13,10,2, 11.8,1,1, 2.121, 10585.193, 194.595, 52588.822 20/02/14,21:38:21,14,10,2, 11.8,1,1, 2.121, 10582.567, 193.866, 52586.429 20/02/14,21:38:21,15,10,2, 11.8,1,1, 2.121, 10584.694, 194.810, 52591.306 20/02/14,21:38:21,16,10,2, 11.8,1,1, 2.121, 10584.809, 194.208, 52587.287 20/02/14,21:38:21,17,10,2, 11.8,1,1, 2.121, 10582.761, 193.927, 52588.139 20/02/14,21:38:21,18,10,2, 11.8,1,1, 2.121, 10585.459, 194.740, 52590.608 20/02/14,21:38:21,19,10,2, 11.8,1,1, 2.121, 10583.318, 193.837, 52585.874 20/02/14,21:38:22,00,10,2, 11.9,1,1, 2.119, 10583.311, 193.837, 52585.874 20/02/14,21:38:22,01,10,2, 11.9,1,1, 2.119, 10582.711, 193.995, 52587.934 20/02/14,21:38:22,02,10,2, 11.9,1,1, 2.119, 10585.441, 194.727, 52590.806 20/02/14,21:38:22,03,10,2, 11.9,1,1, 2.119, 10583.445, 193.770, 52585.841 20/02/14,21:38:22,04,10,2, 11.9,1,1, 2.119, 10583.002, 194.269, 52589.517 20/02/14,21:38:22,05,10,2, 11.9,1,1, 2.119, 10585.237, 194.606, 52589.159 20/02/14,21:38:22,06,10,2, 11.9,1,1, 2.119, 10582.578, 193.834, 52586.206 20/02/14,21:38:22,07,10,2, 11.9,1,1, 2.119, 10584.492, 194.807, 52591.250 20/02/14,21:38:22,08,10,2, 11.9,1,1, 2.119, 10584.932, 194.322, 52587.563 20/02/14,21:38:22,09,10,2, 11.9,1,1, 2.119, 10582.663, 193.893, 52587.840 20/02/14,21:38:22,10,10,2, 11.9,1,1, 2.119, 10585.425, 194.714, 52590.786 20/02/14,21:38:22,11,10,2, 11.9,1,1, 2.119, 10583.501, 193.784, 52585.844 20/02/14,21:38:22,12,10,2, 11.9,1,1, 2.119, 10583.006, 194.265, 52589.445 20/02/14,21:38:22,13,10,2, 11.9,1,1, 2.119, 10585.283, 194.629, 52589.134 20/02/14,21:38:22,14,10,2, 11.9,1,1, 2.119, 10582.536, 193.874, 52586.212 20/02/14,21:38:22,15,10,2, 11.9,1,1, 2.119, 10584.514, 194.796, 52591.194 20/02/14,21:38:22,16,10,2, 11.9,1,1, 2.119, 10584.870, 194.252, 52587.475 20/02/14,21:38:22,17,10,2, 11.9,1,1, 2.119, 10582.722, 193.915, 52587.994 20/02/14,21:38:22,18,10,2, 11.9,1,1, 2.119, 10585.461, 194.753, 52590.818 20/02/14,21:38:22,19,10,2, 11.9,1,1, 2.119, 10583.497, 193.773, 52585.869 20/02/14,21:38:23,00,10,2, 11.9,1,1, 2.119, 10583.495, 193.773, 52585.869 20/02/14,21:38:23,01,10,2, 11.9,1,1, 2.119, 10582.640, 193.918, 52587.838 20/02/14,21:38:23,02,10,2, 11.9,1,1, 2.119, 10585.441, 194.843, 52591.063 20/02/14,21:38:23,03,10,2, 11.9,1,1, 2.119, 10583.509, 193.746, 52585.824 20/02/14,21:38:23,04,10,2, 11.9,1,1, 2.119, 10582.931, 194.232, 52589.406 20/02/14,21:38:23,05,10,2, 11.9,1,1, 2.119, 10585.289, 194.607, 52589.250 20/02/14,21:38:23,06,10,2, 11.9,1,1, 2.119, 10582.483, 193.769, 52586.066 20/02/14,21:38:23,07,10,2, 11.9,1,1, 2.119, 10584.404, 194.710, 52591.172 20/02/14,21:38:23,08,10,2, 11.9,1,1, 2.119, 10585.036, 194.364, 52587.647 20/02/14,21:38:23,09,10,2, 11.9,1,1, 2.119, 10582.679, 193.905, 52587.822 20/02/14,21:38:23,10,10,2, 11.9,1,1, 2.119, 10585.404, 194.672, 52590.871 20/02/14,21:38:23,11,10,2, 11.9,1,1, 2.119, 10583.514, 193.804, 52585.808 20/02/14,21:38:23,12,10,2, 11.9,1,1, 2.119, 10583.004, 194.199, 52589.410 20/02/14,21:38:23,13,10,2, 11.9,1,1, 2.119, 10585.225, 194.587, 52589.027 20/02/14,21:38:23,14,10,2, 11.9,1,1, 2.119, 10582.512, 193.842, 52586.046 20/02/14,21:38:23,15,10,2, 11.9,1,1, 2.119, 10584.407, 194.794, 52591.137 20/02/14,21:38:23,16,10,2, 11.9,1,1, 2.119, 10584.941, 194.290, 52587.552 20/02/14,21:38:23,17,10,2, 11.9,1,1, 2.119, 10582.651, 193.934, 52587.831 20/02/14,21:38:23,18,10,2, 11.9,1,1, 2.119, 10585.429, 194.793, 52590.881 20/02/14,21:38:23,19,10,2, 11.9,1,1, 2.119, 10583.497, 193.746, 52585.786 20/02/14,21:38:24,00,11,2, 11.9,1,1, 2.120, 10583.495, 193.746, 52585.786 20/02/14,21:38:24,01,11,2, 11.9,1,1, 2.120, 10582.573, 193.945, 52587.660 20/02/14,21:38:24,02,11,2, 11.9,1,1, 2.120, 10585.369, 194.801, 52591.046 20/02/14,21:38:24,03,11,2, 11.9,1,1, 2.120, 10583.686, 193.800, 52585.902 20/02/14,21:38:24,04,11,2, 11.9,1,1, 2.120, 10582.847, 194.243, 52589.196 20/02/14,21:38:24,05,11,2, 11.9,1,1, 2.120, 10585.284, 194.624, 52589.368 20/02/14,21:38:24,06,11,2, 11.9,1,1, 2.120, 10582.466, 193.692, 52585.844 20/02/14,21:38:24,07,11,2, 11.9,1,1, 2.120, 10584.188, 194.664, 52590.999 20/02/14,21:38:24,08,11,2, 11.9,1,1, 2.120, 10585.054, 194.390, 52587.752 20/02/14,21:38:24,09,11,2, 11.9,1,1, 2.120, 10582.586, 193.863, 52587.509 20/02/14,21:38:24,10,11,2, 11.9,1,1, 2.120, 10585.387, 194.790, 52591.092 20/02/14,21:38:24,11,11,2, 11.9,1,1, 2.120, 10583.702, 193.874, 52585.903 20/02/14,21:38:24,12,11,2, 11.9,1,1, 2.120, 10582.834, 194.226, 52589.160 20/02/14,21:38:24,13,11,2, 11.9,1,1, 2.120, 10585.258, 194.578, 52589.326 20/02/14,21:38:24,14,11,2, 11.9,1,1, 2.120, 10582.510, 193.800, 52585.856 20/02/14,21:38:24,15,11,2, 11.9,1,1, 2.120, 10584.153, 194.653, 52590.998 20/02/14,21:38:24,16,11,2, 11.9,1,1, 2.120, 10585.039, 194.325, 52587.766 20/02/14,21:38:24,17,11,2, 11.9,1,1, 2.120, 10582.620, 193.924, 52587.525 20/02/14,21:38:24,18,11,2, 11.9,1,1, 2.120, 10585.370, 194.781, 52591.068 20/02/14,21:38:24,19,11,2, 11.9,1,1, 2.120, 10583.693, 193.800, 52585.940 20/02/14,21:38:25,00,11,2, 11.8,1,1, 2.119, 10583.687, 193.800, 52585.940 20/02/14,21:38:25,01,11,2, 11.8,1,1, 2.119, 10582.549, 193.885, 52587.298 20/02/14,21:38:25,02,11,2, 11.8,1,1, 2.119, 10585.283, 194.721, 52591.192 20/02/14,21:38:25,03,11,2, 11.8,1,1, 2.119, 10583.855, 193.814, 52586.041 20/02/14,21:38:25,04,11,2, 11.8,1,1, 2.119, 10582.727, 194.091, 52588.877 20/02/14,21:38:25,05,11,2, 11.8,1,1, 2.119, 10585.295, 194.686, 52589.621 20/02/14,21:38:25,06,11,2, 11.8,1,1, 2.119, 10582.561, 193.746, 52585.650 20/02/14,21:38:25,07,11,2, 11.8,1,1, 2.119, 10583.915, 194.603, 52590.757 20/02/14,21:38:25,08,11,2, 11.8,1,1, 2.119, 10585.116, 194.461, 52587.958 20/02/14,21:38:25,09,11,2, 11.8,1,1, 2.119, 10582.555, 193.925, 52587.284 20/02/14,21:38:25,10,11,2, 11.8,1,1, 2.119, 10585.319, 194.761, 52591.242 20/02/14,21:38:25,11,11,2, 11.8,1,1, 2.119, 10583.834, 193.904, 52586.064 20/02/14,21:38:25,12,11,2, 11.8,1,1, 2.119, 10582.813, 194.127, 52589.081 20/02/14,21:38:25,13,11,2, 11.8,1,1, 2.119, 10585.294, 194.598, 52589.398 20/02/14,21:38:25,14,11,2, 11.8,1,1, 2.119, 10582.530, 193.787, 52585.764 20/02/14,21:38:25,15,11,2, 11.8,1,1, 2.119, 10583.971, 194.631, 52590.799 20/02/14,21:38:25,16,11,2, 11.8,1,1, 2.119, 10585.007, 194.368, 52587.859 20/02/14,21:38:25,17,11,2, 11.8,1,1, 2.119, 10582.590, 193.918, 52587.413 20/02/14,21:38:25,18,11,2, 11.8,1,1, 2.119, 10585.291, 194.781, 52591.168 20/02/14,21:38:25,19,11,2, 11.8,1,1, 2.119, 10583.882, 193.805, 52586.145 20/02/14,21:38:26,00,11,2, 11.9,1,1, 2.122, 10583.879, 193.805, 52586.145 20/02/14,21:38:26,01,11,2, 11.9,1,1, 2.122, 10582.615, 193.984, 52587.949 20/02/14,21:38:26,02,11,2, 11.9,1,1, 2.122, 10585.485, 194.700, 52590.929 20/02/14,21:38:26,03,11,2, 11.9,1,1, 2.122, 10583.558, 193.868, 52585.850 20/02/14,21:38:26,04,11,2, 11.9,1,1, 2.122, 10583.146, 194.158, 52589.632 20/02/14,21:38:26,05,11,2, 11.9,1,1, 2.122, 10585.222, 194.568, 52588.882 20/02/14,21:38:26,06,11,2, 11.9,1,1, 2.122, 10582.367, 193.815, 52585.946 20/02/14,21:38:26,07,11,2, 11.9,1,1, 2.122, 10584.229, 194.628, 52590.970 20/02/14,21:38:26,08,11,2, 11.9,1,1, 2.122, 10584.640, 194.372, 52587.246 20/02/14,21:38:26,09,11,2, 11.9,1,1, 2.122, 10582.626, 193.959, 52587.942 20/02/14,21:38:26,10,11,2, 11.9,1,1, 2.122, 10585.474, 194.667, 52590.903 20/02/14,21:38:26,11,11,2, 11.9,1,1, 2.122, 10583.609, 193.918, 52585.993 20/02/14,21:38:26,12,11,2, 11.9,1,1, 2.122, 10583.121, 194.221, 52589.620 20/02/14,21:38:26,13,11,2, 11.9,1,1, 2.122, 10585.201, 194.473, 52588.899 20/02/14,21:38:26,14,11,2, 11.9,1,1, 2.122, 10582.387, 193.776, 52585.922 20/02/14,21:38:26,15,11,2, 11.9,1,1, 2.122, 10584.224, 194.684, 52590.981 20/02/14,21:38:26,16,11,2, 11.9,1,1, 2.122, 10584.631, 194.247, 52587.277 20/02/14,21:38:26,17,11,2, 11.9,1,1, 2.122, 10582.551, 194.018, 52587.916 20/02/14,21:38:26,18,11,2, 11.9,1,1, 2.122, 10585.407, 194.739, 52591.001 20/02/14,21:38:26,19,11,2, 11.9,1,1, 2.122, 10583.656, 193.979, 52586.021 20/02/14,21:38:27,00,11,2, 11.9,1,1, 2.118, 10583.653, 193.979, 52586.021 20/02/14,21:38:27,01,11,2, 11.9,1,1, 2.118, 10582.524, 194.171, 52588.647 20/02/14,21:38:27,02,11,2, 11.9,1,1, 2.118, 10585.718, 194.635, 52590.826 20/02/14,21:38:27,03,11,2, 11.9,1,1, 2.118, 10583.278, 193.838, 52585.488 20/02/14,21:38:27,04,11,2, 11.9,1,1, 2.118, 10583.497, 194.269, 52590.437 20/02/14,21:38:27,05,11,2, 11.9,1,1, 2.118, 10585.303, 194.407, 52588.409 20/02/14,21:38:27,06,11,2, 11.9,1,1, 2.118, 10582.061, 193.807, 52586.004 20/02/14,21:38:27,07,11,2, 11.9,1,1, 2.118, 10584.528, 194.579, 52591.331 20/02/14,21:38:27,08,11,2, 11.9,1,1, 2.118, 10584.304, 194.288, 52586.465 20/02/14,21:38:27,09,11,2, 11.9,1,1, 2.118, 10582.490, 194.115, 52588.567 20/02/14,21:38:27,10,11,2, 11.9,1,1, 2.118, 10585.774, 194.584, 52590.926 20/02/14,21:38:27,11,11,2, 11.9,1,1, 2.118, 10583.175, 193.908, 52585.506 20/02/14,21:38:27,12,11,2, 11.9,1,1, 2.118, 10583.566, 194.320, 52590.649 20/02/14,21:38:27,13,11,2, 11.9,1,1, 2.118, 10585.256, 194.377, 52588.228 20/02/14,21:38:27,14,11,2, 11.9,1,1, 2.118, 10582.031, 193.895, 52586.033 20/02/14,21:38:27,15,11,2, 11.9,1,1, 2.118, 10584.609, 194.653, 52591.432 20/02/14,21:38:27,16,11,2, 11.9,1,1, 2.118, 10584.245, 194.185, 52586.305 20/02/14,21:38:27,17,11,2, 11.9,1,1, 2.118, 10582.474, 194.153, 52588.627 20/02/14,21:38:27,18,11,2, 11.9,1,1, 2.118, 10585.782, 194.751, 52590.891 20/02/14,21:38:27,19,11,2, 11.9,1,1, 2.118, 10583.199, 193.906, 52585.547 20/02/14,21:38:28,00,11,2, 11.9,1,1, 2.119, 10583.194, 193.906, 52585.547 20/02/14,21:38:28,01,11,2, 11.9,1,1, 2.119, 10582.302, 194.154, 52587.974 20/02/14,21:38:28,02,11,2, 11.9,1,1, 2.119, 10585.614, 194.741, 52591.175 20/02/14,21:38:28,03,11,2, 11.9,1,1, 2.119, 10583.422, 194.025, 52585.623 20/02/14,21:38:28,04,11,2, 11.9,1,1, 2.119, 10583.336, 194.268, 52590.140 20/02/14,21:38:28,05,11,2, 11.9,1,1, 2.119, 10585.531, 194.399, 52588.960 20/02/14,21:38:28,06,11,2, 11.9,1,1, 2.119, 10582.188, 193.791, 52585.726 20/02/14,21:38:28,07,11,2, 11.9,1,1, 2.119, 10584.237, 194.515, 52591.217 20/02/14,21:38:28,08,11,2, 11.9,1,1, 2.119, 10584.443, 194.310, 52586.619 20/02/14,21:38:28,09,11,2, 11.9,1,1, 2.119, 10582.249, 194.104, 52587.941 20/02/14,21:38:28,10,11,2, 11.9,1,1, 2.119, 10585.538, 194.683, 52591.084 20/02/14,21:38:28,11,11,2, 11.9,1,1, 2.119, 10583.499, 194.038, 52585.780 20/02/14,21:38:28,12,11,2, 11.9,1,1, 2.119, 10583.255, 194.148, 52590.113 20/02/14,21:38:28,13,11,2, 11.9,1,1, 2.119, 10585.486, 194.379, 52589.044 20/02/14,21:38:28,14,11,2, 11.9,1,1, 2.119, 10582.208, 193.814, 52585.670 20/02/14,21:38:28,15,11,2, 11.9,1,1, 2.119, 10584.224, 194.482, 52591.174 20/02/14,21:38:28,16,11,2, 11.9,1,1, 2.119, 10584.405, 194.258, 52586.720 20/02/14,21:38:28,17,11,2, 11.9,1,1, 2.119, 10582.222, 194.077, 52587.827 20/02/14,21:38:28,18,11,2, 11.9,1,1, 2.119, 10585.560, 194.728, 52591.233 20/02/14,21:38:28,19,11,2, 11.9,1,1, 2.119, 10583.511, 194.023, 52585.692 20/02/14,21:38:29,00,11,2, 11.9,1,1, 2.118, 10583.503, 194.023, 52585.692 20/02/14,21:38:29,01,11,2, 11.9,1,1, 2.118, 10582.393, 194.015, 52587.560 20/02/14,21:38:29,02,11,2, 11.9,1,1, 2.118, 10585.024, 194.692, 52590.778 20/02/14,21:38:29,03,11,2, 11.9,1,1, 2.118, 10583.766, 194.151, 52586.366 20/02/14,21:38:29,04,11,2, 11.9,1,1, 2.118, 10583.325, 194.221, 52589.702 20/02/14,21:38:29,05,11,2, 11.9,1,1, 2.118, 10585.325, 194.485, 52589.330 20/02/14,21:38:29,06,11,2, 11.9,1,1, 2.118, 10582.673, 193.785, 52586.000 20/02/14,21:38:29,07,11,2, 11.9,1,1, 2.118, 10583.937, 194.367, 52590.443 20/02/14,21:38:29,08,11,2, 11.9,1,1, 2.118, 10584.467, 194.290, 52587.217 20/02/14,21:38:29,09,11,2, 11.9,1,1, 2.118, 10582.372, 193.983, 52587.432 20/02/14,21:38:29,10,11,2, 11.9,1,1, 2.118, 10585.046, 194.692, 52590.859 20/02/14,21:38:29,11,11,2, 11.9,1,1, 2.118, 10583.701, 194.152, 52586.294 20/02/14,21:38:29,12,11,2, 11.9,1,1, 2.118, 10583.324, 194.282, 52589.792 20/02/14,21:38:29,13,11,2, 11.9,1,1, 2.118, 10585.346, 194.419, 52589.247 20/02/14,21:38:29,14,11,2, 11.9,1,1, 2.118, 10582.662, 193.872, 52586.038 20/02/14,21:38:29,15,11,2, 11.9,1,1, 2.118, 10583.979, 194.371, 52590.585 20/02/14,21:38:29,16,11,2, 11.9,1,1, 2.118, 10584.406, 194.283, 52587.103 20/02/14,21:38:29,17,11,2, 11.9,1,1, 2.118, 10582.325, 194.072, 52587.443 20/02/14,21:38:29,18,11,2, 11.9,1,1, 2.118, 10585.069, 194.679, 52590.742 20/02/14,21:38:29,19,11,2, 11.9,1,1, 2.118, 10583.731, 194.127, 52586.257 20/02/14,21:38:30,00,11,2, 11.9,1,1, 2.119, 10583.729, 194.127, 52586.257 20/02/14,21:38:30,01,11,2, 11.9,1,1, 2.119, 10581.937, 193.874, 52586.443 20/02/14,21:38:30,02,11,2, 11.9,1,1, 2.119, 10584.855, 194.667, 52591.336 20/02/14,21:38:30,03,11,2, 11.9,1,1, 2.119, 10583.966, 194.145, 52586.050 20/02/14,21:38:30,04,11,2, 11.9,1,1, 2.119, 10582.771, 194.206, 52589.061 20/02/14,21:38:30,05,11,2, 11.9,1,1, 2.119, 10585.751, 194.680, 52590.394 20/02/14,21:38:30,06,11,2, 11.9,1,1, 2.119, 10582.868, 193.808, 52585.397 20/02/14,21:38:30,07,11,2, 11.9,1,1, 2.119, 10583.628, 194.314, 52590.643 20/02/14,21:38:30,08,11,2, 11.9,1,1, 2.119, 10584.965, 194.332, 52587.774 20/02/14,21:38:30,09,11,2, 11.9,1,1, 2.119, 10581.937, 193.847, 52586.323 20/02/14,21:38:30,10,11,2, 11.9,1,1, 2.119, 10584.745, 194.627, 52591.328 20/02/14,21:38:30,11,11,2, 11.9,1,1, 2.119, 10584.067, 194.264, 52586.238 20/02/14,21:38:30,12,11,2, 11.9,1,1, 2.119, 10582.682, 194.165, 52588.956 20/02/14,21:38:30,13,11,2, 11.9,1,1, 2.119, 10585.741, 194.614, 52590.476 20/02/14,21:38:30,14,11,2, 11.9,1,1, 2.119, 10582.959, 193.855, 52585.431 20/02/14,21:38:30,15,11,2, 11.9,1,1, 2.119, 10583.590, 194.251, 52590.640 20/02/14,21:38:30,16,11,2, 11.9,1,1, 2.119, 10584.969, 194.263, 52587.758 20/02/14,21:38:30,17,11,2, 11.9,1,1, 2.119, 10581.974, 193.872, 52586.306 20/02/14,21:38:30,18,11,2, 11.9,1,1, 2.119, 10584.746, 194.671, 52591.366 20/02/14,21:38:30,19,11,2, 11.9,1,1, 2.119, 10584.060, 194.186, 52586.258 20/02/14,21:38:31,00,11,2, 11.9,1,1, 2.119, 10584.054, 194.186, 52586.258 20/02/14,21:38:31,01,11,2, 11.9,1,1, 2.119, 10581.764, 193.794, 52585.872 20/02/14,21:38:31,02,11,2, 11.9,1,1, 2.119, 10584.634, 194.565, 52591.577 20/02/14,21:38:31,03,11,2, 11.9,1,1, 2.119, 10584.037, 194.128, 52585.875 20/02/14,21:38:31,04,11,2, 11.9,1,1, 2.119, 10582.377, 194.177, 52588.711 20/02/14,21:38:31,05,11,2, 11.9,1,1, 2.119, 10585.824, 194.696, 52590.947 20/02/14,21:38:31,06,11,2, 11.9,1,1, 2.119, 10582.933, 193.854, 52585.186 20/02/14,21:38:31,07,11,2, 11.9,1,1, 2.119, 10583.614, 194.373, 52590.844 20/02/14,21:38:31,08,11,2, 11.9,1,1, 2.119, 10585.309, 194.289, 52588.124 20/02/14,21:38:31,09,11,2, 11.9,1,1, 2.119, 10581.738, 193.735, 52585.789 20/02/14,21:38:31,10,11,2, 11.9,1,1, 2.119, 10584.685, 194.604, 52591.635 20/02/14,21:38:31,11,11,2, 11.9,1,1, 2.119, 10584.021, 194.152, 52585.739 20/02/14,21:38:31,12,11,2, 11.9,1,1, 2.119, 10582.280, 194.203, 52588.669 20/02/14,21:38:31,13,11,2, 11.9,1,1, 2.119, 10585.855, 194.643, 52590.811 20/02/14,21:38:31,14,11,2, 11.9,1,1, 2.119, 10582.659, 193.873, 52584.550 20/02/14,21:38:31,15,11,2, 11.9,1,1, 2.119, 10584.222, 194.407, 52591.278 20/02/14,21:38:31,16,11,2, 11.9,1,1, 2.119, 10584.876, 194.096, 52587.029 20/02/14,21:38:31,17,11,2, 11.9,1,1, 2.119, 10581.857, 193.901, 52586.739 20/02/14,21:38:31,18,11,2, 11.9,1,1, 2.119, 10585.034, 194.583, 52591.307 20/02/14,21:38:31,19,11,2, 11.9,1,1, 2.119, 10583.438, 194.102, 52585.332 20/02/14,21:38:32,00,10,2, 11.9,1,1, 2.120, 10583.436, 194.102, 52585.332 20/02/14,21:38:32,01,10,2, 11.9,1,1, 2.120, 10582.057, 193.980, 52586.300 20/02/14,21:38:32,02,10,2, 11.9,1,1, 2.120, 10584.715, 194.433, 52591.262 20/02/14,21:38:32,03,10,2, 11.9,1,1, 2.120, 10583.761, 194.071, 52585.668 20/02/14,21:38:32,04,10,2, 11.9,1,1, 2.120, 10582.337, 194.196, 52588.737 20/02/14,21:38:32,05,10,2, 11.9,1,1, 2.120, 10585.546, 194.576, 52590.528 20/02/14,21:38:32,06,10,2, 11.9,1,1, 2.120, 10582.932, 194.061, 52585.530 20/02/14,21:38:32,07,10,2, 11.9,1,1, 2.120, 10583.812, 194.392, 52591.001 20/02/14,21:38:32,08,10,2, 11.9,1,1, 2.120, 10585.275, 194.303, 52588.104 20/02/14,21:38:32,09,10,2, 11.9,1,1, 2.120, 10582.026, 193.868, 52586.161 20/02/14,21:38:32,10,10,2, 11.9,1,1, 2.120, 10584.678, 194.413, 52591.264 20/02/14,21:38:32,11,10,2, 11.9,1,1, 2.120, 10583.830, 194.157, 52585.761 20/02/14,21:38:32,12,10,2, 11.9,1,1, 2.120, 10582.287, 194.173, 52588.576 20/02/14,21:38:32,13,10,2, 11.9,1,1, 2.120, 10585.526, 194.611, 52590.507 20/02/14,21:38:32,14,10,2, 11.9,1,1, 2.120, 10582.981, 194.045, 52585.404 20/02/14,21:38:32,15,10,2, 11.9,1,1, 2.120, 10583.696, 194.394, 52590.889 20/02/14,21:38:32,16,10,2, 11.9,1,1, 2.120, 10585.293, 194.244, 52588.164 20/02/14,21:38:32,17,10,2, 11.9,1,1, 2.120, 10582.070, 193.926, 52586.192 20/02/14,21:38:32,18,10,2, 11.9,1,1, 2.120, 10584.602, 194.408, 52591.245 20/02/14,21:38:32,19,10,2, 11.9,1,1, 2.120, 10583.874, 194.035, 52585.769 20/02/14,21:38:33,00,11,2, 11.9,1,1, 2.120, 10583.870, 194.035, 52585.769 20/02/14,21:38:33,01,11,2, 11.9,1,1, 2.120, 10582.353, 193.899, 52585.897 20/02/14,21:38:33,02,11,2, 11.9,1,1, 2.120, 10584.481, 194.395, 52591.315 20/02/14,21:38:33,03,11,2, 11.9,1,1, 2.120, 10584.191, 194.049, 52586.192 20/02/14,21:38:33,04,11,2, 11.9,1,1, 2.120, 10582.016, 194.074, 52587.744 20/02/14,21:38:33,05,11,2, 11.9,1,1, 2.120, 10585.297, 194.510, 52590.851 20/02/14,21:38:33,06,11,2, 11.9,1,1, 2.120, 10583.182, 194.011, 52585.403 20/02/14,21:38:33,07,11,2, 11.9,1,1, 2.120, 10583.329, 194.353, 52590.473 20/02/14,21:38:33,08,11,2, 11.9,1,1, 2.120, 10585.367, 194.395, 52588.556 20/02/14,21:38:33,09,11,2, 11.9,1,1, 2.120, 10582.834, 193.905, 52586.100 20/02/14,21:38:33,10,11,2, 11.9,1,1, 2.120, 10583.955, 194.243, 52590.498 20/02/14,21:38:33,11,11,2, 11.9,1,1, 2.120, 10584.398, 194.229, 52587.181 20/02/14,21:38:33,12,11,2, 11.9,1,1, 2.120, 10582.279, 194.005, 52587.291 20/02/14,21:38:33,13,11,2, 11.9,1,1, 2.120, 10584.745, 194.450, 52590.486 20/02/14,21:38:33,14,11,2, 11.9,1,1, 2.120, 10583.652, 194.202, 52586.274 20/02/14,21:38:33,15,11,2, 11.9,1,1, 2.120, 10583.198, 194.256, 52589.595 20/02/14,21:38:33,16,11,2, 11.9,1,1, 2.120, 10585.281, 194.452, 52589.442 20/02/14,21:38:33,17,11,2, 11.9,1,1, 2.120, 10582.883, 193.931, 52586.218 20/02/14,21:38:33,18,11,2, 11.9,1,1, 2.120, 10583.951, 194.197, 52590.442 20/02/14,21:38:33,19,11,2, 11.9,1,1, 2.120, 10584.442, 194.204, 52587.212 20/02/14,21:38:34,00,11,2, 11.9,1,1, 2.116, 10584.438, 194.204, 52587.212 20/02/14,21:38:34,01,11,2, 11.9,1,1, 2.116, 10582.912, 193.827, 52585.161 20/02/14,21:38:34,02,11,2, 11.9,1,1, 2.116, 10583.607, 194.261, 52590.856 20/02/14,21:38:34,03,11,2, 11.9,1,1, 2.116, 10585.279, 194.260, 52588.000 20/02/14,21:38:34,04,11,2, 11.9,1,1, 2.116, 10581.796, 193.809, 52585.882 20/02/14,21:38:34,05,11,2, 11.9,1,1, 2.116, 10584.623, 194.587, 52591.554 20/02/14,21:38:34,06,11,2, 11.9,1,1, 2.116, 10584.024, 194.038, 52585.803 20/02/14,21:38:34,07,11,2, 11.9,1,1, 2.116, 10582.282, 194.067, 52588.500 20/02/14,21:38:34,08,11,2, 11.9,1,1, 2.116, 10585.805, 194.648, 52590.864 20/02/14,21:38:34,09,11,2, 11.9,1,1, 2.116, 10582.965, 193.848, 52585.142 20/02/14,21:38:34,10,11,2, 11.9,1,1, 2.116, 10583.527, 194.276, 52590.847 20/02/14,21:38:34,11,11,2, 11.9,1,1, 2.116, 10585.326, 194.289, 52588.172 20/02/14,21:38:34,12,11,2, 11.9,1,1, 2.116, 10581.774, 193.763, 52585.775 20/02/14,21:38:34,13,11,2, 11.9,1,1, 2.116, 10584.584, 194.485, 52591.497 20/02/14,21:38:34,14,11,2, 11.9,1,1, 2.116, 10584.059, 194.057, 52585.867 20/02/14,21:38:34,15,11,2, 11.9,1,1, 2.116, 10582.227, 194.128, 52588.522 20/02/14,21:38:34,16,11,2, 11.9,1,1, 2.116, 10585.746, 194.643, 52590.987 20/02/14,21:38:34,17,11,2, 11.9,1,1, 2.116, 10583.052, 193.871, 52585.169 20/02/14,21:38:34,18,11,2, 11.9,1,1, 2.116, 10583.484, 194.328, 52590.805 20/02/14,21:38:34,19,11,2, 11.9,1,1, 2.116, 10585.321, 194.268, 52588.208 20/02/14,21:38:35,00,11,2, 11.9,1,1, 2.121, 10585.314, 194.268, 52588.208 20/02/14,21:38:35,01,11,2, 11.9,1,1, 2.121, 10583.353, 193.947, 52585.237 20/02/14,21:38:35,02,11,2, 11.9,1,1, 2.121, 10583.066, 194.212, 52590.160 20/02/14,21:38:35,03,11,2, 11.9,1,1, 2.121, 10585.726, 194.328, 52589.210 20/02/14,21:38:35,04,11,2, 11.9,1,1, 2.121, 10582.061, 193.721, 52585.243 20/02/14,21:38:35,05,11,2, 11.9,1,1, 2.121, 10584.177, 194.429, 52591.318 20/02/14,21:38:35,06,11,2, 11.9,1,1, 2.121, 10584.478, 194.181, 52586.486 20/02/14,21:38:35,07,11,2, 11.9,1,1, 2.121, 10581.814, 193.924, 52587.328 20/02/14,21:38:35,08,11,2, 11.9,1,1, 2.121, 10585.423, 194.672, 52591.402 20/02/14,21:38:35,09,11,2, 11.9,1,1, 2.121, 10583.403, 193.901, 52585.260 20/02/14,21:38:35,10,11,2, 11.9,1,1, 2.121, 10583.026, 194.199, 52590.264 20/02/14,21:38:35,11,11,2, 11.9,1,1, 2.121, 10585.767, 194.400, 52589.243 20/02/14,21:38:35,12,11,2, 11.9,1,1, 2.121, 10582.087, 193.712, 52585.234 20/02/14,21:38:35,13,11,2, 11.9,1,1, 2.121, 10584.216, 194.387, 52591.367 20/02/14,21:38:35,14,11,2, 11.9,1,1, 2.121, 10584.468, 194.090, 52586.326 20/02/14,21:38:35,15,11,2, 11.9,1,1, 2.121, 10581.797, 193.969, 52587.322 20/02/14,21:38:35,16,11,2, 11.9,1,1, 2.121, 10585.444, 194.581, 52591.355 20/02/14,21:38:35,17,11,2, 11.9,1,1, 2.121, 10583.359, 193.915, 52585.192 20/02/14,21:38:35,18,11,2, 11.9,1,1, 2.121, 10583.126, 194.286, 52590.296 20/02/14,21:38:35,19,11,2, 11.9,1,1, 2.121, 10585.740, 194.358, 52589.317 20/02/14,21:38:36,00,10,2, 11.8,1,1, 2.116, 10585.740, 194.358, 52589.317 20/02/14,21:38:36,01,10,2, 11.8,1,1, 2.116, 10583.828, 194.164, 52586.040 20/02/14,21:38:36,02,10,2, 11.8,1,1, 2.116, 10582.761, 194.124, 52589.066 20/02/14,21:38:36,03,10,2, 11.8,1,1, 2.116, 10585.444, 194.399, 52589.834 20/02/14,21:38:36,04,10,2, 11.8,1,1, 2.116, 10582.849, 193.857, 52585.739 20/02/14,21:38:36,05,10,2, 11.8,1,1, 2.116, 10583.763, 194.206, 52590.464 20/02/14,21:38:36,06,10,2, 11.8,1,1, 2.116, 10584.799, 194.240, 52587.518 20/02/14,21:38:36,07,10,2, 11.8,1,1, 2.116, 10582.030, 193.887, 52586.519 20/02/14,21:38:36,08,10,2, 11.8,1,1, 2.116, 10584.671, 194.549, 52590.857 20/02/14,21:38:36,09,10,2, 11.8,1,1, 2.116, 10583.837, 194.176, 52586.079 20/02/14,21:38:36,10,10,2, 11.8,1,1, 2.116, 10582.756, 194.067, 52588.904 20/02/14,21:38:36,11,10,2, 11.8,1,1, 2.116, 10585.494, 194.455, 52590.025 20/02/14,21:38:36,12,10,2, 11.8,1,1, 2.116, 10582.960, 193.806, 52585.753 20/02/14,21:38:36,13,10,2, 11.8,1,1, 2.116, 10583.736, 194.206, 52590.483 20/02/14,21:38:36,14,10,2, 11.8,1,1, 2.116, 10584.794, 194.233, 52587.543 20/02/14,21:38:36,15,10,2, 11.8,1,1, 2.116, 10581.980, 193.855, 52586.477 20/02/14,21:38:36,16,10,2, 11.8,1,1, 2.116, 10584.533, 194.452, 52590.805 20/02/14,21:38:36,17,10,2, 11.8,1,1, 2.116, 10583.818, 194.110, 52586.177 20/02/14,21:38:36,18,10,2, 11.8,1,1, 2.116, 10582.720, 194.143, 52588.940 20/02/14,21:38:36,19,10,2, 11.8,1,1, 2.116, 10585.517, 194.459, 52590.028 20/02/14,21:38:37,00,10,2, 11.8,1,1, 2.118, 10585.514, 194.459, 52590.028 20/02/14,21:38:37,01,10,2, 11.8,1,1, 2.118, 10584.112, 194.179, 52586.473 20/02/14,21:38:37,02,10,2, 11.8,1,1, 2.118, 10582.353, 194.064, 52588.008 20/02/14,21:38:37,03,10,2, 11.8,1,1, 2.118, 10585.277, 194.538, 52590.607 20/02/14,21:38:37,04,10,2, 11.8,1,1, 2.118, 10583.350, 193.972, 52585.753 20/02/14,21:38:37,05,10,2, 11.8,1,1, 2.118, 10583.398, 194.159, 52590.043 20/02/14,21:38:37,06,10,2, 11.8,1,1, 2.118, 10585.215, 194.224, 52588.562 20/02/14,21:38:37,07,10,2, 11.8,1,1, 2.118, 10582.198, 193.743, 52585.915 20/02/14,21:38:37,08,10,2, 11.8,1,1, 2.118, 10584.194, 194.381, 52590.783 20/02/14,21:38:37,09,10,2, 11.8,1,1, 2.118, 10584.130, 194.092, 52586.420 20/02/14,21:38:37,10,10,2, 11.8,1,1, 2.118, 10582.269, 193.973, 52588.059 20/02/14,21:38:37,11,10,2, 11.8,1,1, 2.118, 10585.367, 194.571, 52590.624 20/02/14,21:38:37,12,10,2, 11.8,1,1, 2.118, 10583.271, 193.920, 52585.684 20/02/14,21:38:37,13,10,2, 11.8,1,1, 2.118, 10583.474, 194.204, 52590.181 20/02/14,21:38:37,14,10,2, 11.8,1,1, 2.118, 10585.285, 194.282, 52588.536 20/02/14,21:38:37,15,10,2, 11.8,1,1, 2.118, 10582.231, 193.781, 52585.970 20/02/14,21:38:37,16,10,2, 11.8,1,1, 2.118, 10584.220, 194.336, 52590.757 20/02/14,21:38:37,17,10,2, 11.8,1,1, 2.118, 10584.103, 194.082, 52586.365 20/02/14,21:38:37,18,10,2, 11.8,1,1, 2.118, 10582.271, 194.034, 52587.998 20/02/14,21:38:37,19,10,2, 11.8,1,1, 2.118, 10585.257, 194.515, 52590.619 20/02/14,21:38:38,00,10,2, 11.9,1,1, 2.119, 10585.256, 194.515, 52590.619 20/02/14,21:38:38,01,10,2, 11.9,1,1, 2.119, 10584.505, 194.137, 52587.023 20/02/14,21:38:38,02,10,2, 11.9,1,1, 2.119, 10582.039, 193.923, 52586.976 20/02/14,21:38:38,03,10,2, 11.9,1,1, 2.119, 10584.834, 194.474, 52590.692 20/02/14,21:38:38,04,10,2, 11.9,1,1, 2.119, 10583.645, 194.111, 52585.924 20/02/14,21:38:38,05,10,2, 11.9,1,1, 2.119, 10583.026, 194.164, 52589.455 20/02/14,21:38:38,06,10,2, 11.9,1,1, 2.119, 10585.476, 194.395, 52589.549 20/02/14,21:38:38,07,10,2, 11.9,1,1, 2.119, 10582.670, 193.780, 52585.695 20/02/14,21:38:38,08,10,2, 11.9,1,1, 2.119, 10583.874, 194.241, 52590.622 20/02/14,21:38:38,09,10,2, 11.9,1,1, 2.119, 10584.497, 194.152, 52587.104 20/02/14,21:38:38,10,10,2, 11.9,1,1, 2.119, 10582.031, 193.886, 52586.880 20/02/14,21:38:38,11,10,2, 11.9,1,1, 2.119, 10584.837, 194.543, 52590.907 20/02/14,21:38:38,12,10,2, 11.9,1,1, 2.119, 10583.685, 194.110, 52586.009 20/02/14,21:38:38,13,10,2, 11.9,1,1, 2.119, 10582.893, 194.068, 52589.271 20/02/14,21:38:38,14,10,2, 11.9,1,1, 2.119, 10585.477, 194.396, 52589.698 20/02/14,21:38:38,15,10,2, 11.9,1,1, 2.119, 10582.665, 193.803, 52585.661 20/02/14,21:38:38,16,10,2, 11.9,1,1, 2.119, 10583.785, 194.190, 52590.554 20/02/14,21:38:38,17,10,2, 11.9,1,1, 2.119, 10584.566, 194.148, 52587.209 20/02/14,21:38:38,18,10,2, 11.9,1,1, 2.119, 10582.012, 193.858, 52586.738 20/02/14,21:38:38,19,10,2, 11.9,1,1, 2.119, 10584.738, 194.424, 52590.750 20/02/14,21:38:39,00,10,2, 11.8,1,1, 2.121, 10584.730, 194.424, 52590.750 20/02/14,21:38:39,01,10,2, 11.8,1,1, 2.121, 10585.024, 194.252, 52588.036 20/02/14,21:38:39,02,10,2, 11.8,1,1, 2.121, 10582.075, 193.762, 52586.161 20/02/14,21:38:39,03,10,2, 11.8,1,1, 2.121, 10584.357, 194.331, 52590.739 20/02/14,21:38:39,04,10,2, 11.8,1,1, 2.121, 10583.967, 194.102, 52586.238 20/02/14,21:38:39,05,10,2, 11.8,1,1, 2.121, 10582.500, 194.095, 52588.479 20/02/14,21:38:39,06,10,2, 11.8,1,1, 2.121, 10585.374, 194.499, 52590.347 20/02/14,21:38:39,07,10,2, 11.8,1,1, 2.121, 10583.160, 193.860, 52585.683 20/02/14,21:38:39,08,10,2, 11.8,1,1, 2.121, 10583.497, 194.155, 52590.271 20/02/14,21:38:39,09,10,2, 11.8,1,1, 2.121, 10585.037, 194.199, 52588.092 20/02/14,21:38:39,10,10,2, 11.8,1,1, 2.121, 10581.989, 193.701, 52586.132 20/02/14,21:38:39,11,10,2, 11.8,1,1, 2.121, 10584.423, 194.418, 52590.953 20/02/14,21:38:39,12,10,2, 11.8,1,1, 2.121, 10583.894, 194.061, 52586.082 20/02/14,21:38:39,13,10,2, 11.8,1,1, 2.121, 10582.455, 194.018, 52588.441 20/02/14,21:38:39,14,10,2, 11.8,1,1, 2.121, 10585.413, 194.463, 52590.322 20/02/14,21:38:39,15,10,2, 11.8,1,1, 2.121, 10583.074, 193.852, 52585.678 20/02/14,21:38:39,16,10,2, 11.8,1,1, 2.121, 10583.517, 194.128, 52590.244 20/02/14,21:38:39,17,10,2, 11.8,1,1, 2.121, 10585.077, 194.180, 52588.080 20/02/14,21:38:39,18,10,2, 11.8,1,1, 2.121, 10582.089, 193.809, 52586.070 20/02/14,21:38:39,19,10,2, 11.8,1,1, 2.121, 10584.349, 194.289, 52590.711 20/02/14,21:38:40,00,10,2, 11.9,1,1, 2.117, 10584.346, 194.289, 52590.711 20/02/14,21:38:40,01,10,2, 11.9,1,1, 2.117, 10585.354, 194.264, 52589.103 20/02/14,21:38:40,02,10,2, 11.9,1,1, 2.117, 10582.404, 193.678, 52585.694 20/02/14,21:38:40,03,10,2, 11.9,1,1, 2.117, 10583.906, 194.198, 52590.579 20/02/14,21:38:40,04,10,2, 11.9,1,1, 2.117, 10584.327, 194.103, 52586.748 20/02/14,21:38:40,05,10,2, 11.9,1,1, 2.117, 10582.106, 193.939, 52587.330 20/02/14,21:38:40,06,10,2, 11.9,1,1, 2.117, 10585.016, 194.532, 52590.734 20/02/14,21:38:40,07,10,2, 11.9,1,1, 2.117, 10583.517, 193.994, 52585.895 20/02/14,21:38:40,08,10,2, 11.9,1,1, 2.117, 10583.105, 194.084, 52589.680 20/02/14,21:38:40,09,10,2, 11.9,1,1, 2.117, 10585.401, 194.242, 52589.153 20/02/14,21:38:40,10,10,2, 11.9,1,1, 2.117, 10582.450, 193.704, 52585.692 20/02/14,21:38:40,11,10,2, 11.9,1,1, 2.117, 10583.935, 194.247, 52590.602 20/02/14,21:38:40,12,10,2, 11.9,1,1, 2.117, 10584.334, 194.065, 52586.813 20/02/14,21:38:40,13,10,2, 11.9,1,1, 2.117, 10582.041, 193.855, 52587.147 20/02/14,21:38:40,14,10,2, 11.9,1,1, 2.117, 10585.014, 194.476, 52590.765 20/02/14,21:38:40,15,10,2, 11.9,1,1, 2.117, 10583.536, 194.016, 52585.856 20/02/14,21:38:40,16,10,2, 11.9,1,1, 2.117, 10583.022, 194.004, 52589.497 20/02/14,21:38:40,17,10,2, 11.9,1,1, 2.117, 10585.368, 194.320, 52589.306 20/02/14,21:38:40,18,10,2, 11.9,1,1, 2.117, 10582.516, 193.723, 52585.661 20/02/14,21:38:40,19,10,2, 11.9,1,1, 2.117, 10583.908, 194.162, 52590.496 20/02/14,21:38:41,00,10,2, 11.8,1,1, 2.118, 10583.904, 194.162, 52590.496 20/02/14,21:38:41,01,10,2, 11.8,1,1, 2.118, 10585.275, 194.512, 52590.176 20/02/14,21:38:41,02,10,2, 11.8,1,1, 2.118, 10583.228, 193.781, 52585.927 20/02/14,21:38:41,03,10,2, 11.8,1,1, 2.118, 10583.373, 193.964, 52589.742 20/02/14,21:38:41,04,10,2, 11.8,1,1, 2.118, 10584.795, 194.178, 52588.099 20/02/14,21:38:41,05,10,2, 11.8,1,1, 2.118, 10582.250, 193.721, 52586.227 20/02/14,21:38:41,06,10,2, 11.8,1,1, 2.118, 10584.185, 194.324, 52590.463 20/02/14,21:38:41,07,10,2, 11.8,1,1, 2.118, 10584.091, 194.093, 52586.629 20/02/14,21:38:41,08,10,2, 11.8,1,1, 2.118, 10582.660, 193.979, 52588.345 20/02/14,21:38:41,09,10,2, 11.8,1,1, 2.118, 10585.267, 194.465, 52590.242 20/02/14,21:38:41,10,10,2, 11.8,1,1, 2.118, 10583.238, 193.702, 52585.865 20/02/14,21:38:41,11,10,2, 11.8,1,1, 2.118, 10583.420, 194.067, 52589.949 20/02/14,21:38:41,12,10,2, 11.8,1,1, 2.118, 10584.816, 194.221, 52588.004 20/02/14,21:38:41,13,10,2, 11.8,1,1, 2.118, 10582.187, 193.732, 52586.264 20/02/14,21:38:41,14,10,2, 11.8,1,1, 2.118, 10584.276, 194.288, 52590.444 20/02/14,21:38:41,15,10,2, 11.8,1,1, 2.118, 10584.048, 194.090, 52586.492 20/02/14,21:38:41,16,10,2, 11.8,1,1, 2.118, 10582.659, 193.951, 52588.356 20/02/14,21:38:41,17,10,2, 11.8,1,1, 2.118, 10585.252, 194.427, 52590.133 20/02/14,21:38:41,18,10,2, 11.8,1,1, 2.118, 10583.263, 193.818, 52585.843 20/02/14,21:38:41,19,10,2, 11.8,1,1, 2.118, 10583.432, 194.004, 52589.778 20/02/14,21:38:42,00,10,2, 11.9,1,1, 2.117, 10583.428, 194.004, 52589.778 20/02/14,21:38:42,01,10,2, 11.9,1,1, 2.117, 10584.929, 194.341, 52589.407 20/02/14,21:38:42,02,10,2, 11.9,1,1, 2.117, 10583.213, 194.030, 52586.442 20/02/14,21:38:42,03,10,2, 11.9,1,1, 2.117, 10583.815, 193.971, 52589.946 20/02/14,21:38:42,04,10,2, 11.9,1,1, 2.117, 10584.628, 194.132, 52587.758 20/02/14,21:38:42,05,10,2, 11.9,1,1, 2.117, 10582.495, 193.716, 52586.860 20/02/14,21:38:42,06,10,2, 11.9,1,1, 2.117, 10584.238, 194.105, 52589.928 20/02/14,21:38:42,07,10,2, 11.9,1,1, 2.117, 10583.611, 194.098, 52586.346 20/02/14,21:38:42,08,10,2, 11.9,1,1, 2.117, 10582.834, 194.024, 52588.645 20/02/14,21:38:42,09,10,2, 11.9,1,1, 2.117, 10584.925, 194.284, 52589.516 20/02/14,21:38:42,10,10,2, 11.9,1,1, 2.117, 10583.219, 193.960, 52586.417 20/02/14,21:38:42,11,10,2, 11.9,1,1, 2.117, 10583.795, 194.023, 52590.013 20/02/14,21:38:42,12,10,2, 11.9,1,1, 2.117, 10584.630, 194.065, 52587.664 20/02/14,21:38:42,13,10,2, 11.9,1,1, 2.117, 10582.480, 193.714, 52586.767 20/02/14,21:38:42,14,10,2, 11.9,1,1, 2.117, 10584.220, 194.129, 52589.938 20/02/14,21:38:42,15,10,2, 11.9,1,1, 2.117, 10583.686, 194.076, 52586.409 20/02/14,21:38:42,16,10,2, 11.9,1,1, 2.117, 10582.833, 194.044, 52588.518 20/02/14,21:38:42,17,10,2, 11.9,1,1, 2.117, 10584.934, 194.241, 52589.481 20/02/14,21:38:42,18,10,2, 11.9,1,1, 2.117, 10583.250, 193.961, 52586.400 20/02/14,21:38:42,19,10,2, 11.9,1,1, 2.117, 10583.813, 194.039, 52589.966 20/02/14,21:38:43,00,10,2, 11.9,1,1, 2.118, 10583.812, 194.039, 52589.966 20/02/14,21:38:43,01,10,2, 11.9,1,1, 2.118, 10584.835, 194.319, 52589.780 20/02/14,21:38:43,02,10,2, 11.9,1,1, 2.118, 10583.243, 194.011, 52586.234 20/02/14,21:38:43,03,10,2, 11.9,1,1, 2.118, 10583.682, 194.083, 52589.927 20/02/14,21:38:43,04,10,2, 11.9,1,1, 2.118, 10584.942, 194.184, 52588.321 20/02/14,21:38:43,05,10,2, 11.9,1,1, 2.118, 10582.707, 193.847, 52586.607 20/02/14,21:38:43,06,10,2, 11.9,1,1, 2.118, 10584.100, 194.006, 52589.996 20/02/14,21:38:43,07,10,2, 11.9,1,1, 2.118, 10583.858, 194.063, 52586.511 20/02/14,21:38:43,08,10,2, 11.9,1,1, 2.118, 10582.579, 193.953, 52587.994 20/02/14,21:38:43,09,10,2, 11.9,1,1, 2.118, 10584.788, 194.277, 52589.761 20/02/14,21:38:43,10,10,2, 11.9,1,1, 2.118, 10583.299, 194.049, 52586.218 20/02/14,21:38:43,11,10,2, 11.9,1,1, 2.118, 10583.651, 194.102, 52590.006 20/02/14,21:38:43,12,10,2, 11.9,1,1, 2.118, 10584.968, 194.130, 52588.203 20/02/14,21:38:43,13,10,2, 11.9,1,1, 2.118, 10582.596, 193.728, 52586.434 20/02/14,21:38:43,14,10,2, 11.9,1,1, 2.118, 10584.241, 194.082, 52590.143 20/02/14,21:38:43,15,10,2, 11.9,1,1, 2.118, 10583.862, 193.986, 52586.297 20/02/14,21:38:43,16,10,2, 11.9,1,1, 2.118, 10582.498, 193.903, 52587.938 20/02/14,21:38:43,17,10,2, 11.9,1,1, 2.118, 10584.841, 194.263, 52589.805 20/02/14,21:38:43,18,10,2, 11.9,1,1, 2.118, 10583.265, 193.994, 52586.156 20/02/14,21:38:43,19,10,2, 11.9,1,1, 2.118, 10583.592, 194.070, 52589.930 20/02/14,21:38:44,00,10,2, 11.9,1,1, 2.117, 10583.587, 194.070, 52589.930 20/02/14,21:38:44,01,10,2, 11.9,1,1, 2.117, 10584.263, 194.300, 52590.422 20/02/14,21:38:44,02,10,2, 11.9,1,1, 2.117, 10583.964, 194.064, 52586.520 20/02/14,21:38:44,03,10,2, 11.9,1,1, 2.117, 10582.738, 193.869, 52588.418 20/02/14,21:38:44,04,10,2, 11.9,1,1, 2.117, 10585.265, 194.379, 52589.919 20/02/14,21:38:44,05,10,2, 11.9,1,1, 2.117, 10583.135, 193.808, 52585.918 20/02/14,21:38:44,06,10,2, 11.9,1,1, 2.117, 10583.469, 193.965, 52589.830 20/02/14,21:38:44,07,10,2, 11.9,1,1, 2.117, 10584.684, 194.128, 52587.857 20/02/14,21:38:44,08,10,2, 11.9,1,1, 2.117, 10582.234, 193.702, 52586.320 20/02/14,21:38:44,09,10,2, 11.9,1,1, 2.117, 10584.273, 194.281, 52590.372 20/02/14,21:38:44,10,10,2, 11.9,1,1, 2.117, 10583.957, 194.036, 52586.508 20/02/14,21:38:44,11,10,2, 11.9,1,1, 2.117, 10582.681, 193.987, 52588.465 20/02/14,21:38:44,12,10,2, 11.9,1,1, 2.117, 10585.231, 194.368, 52590.028 20/02/14,21:38:44,13,10,2, 11.9,1,1, 2.117, 10583.172, 193.773, 52585.919 20/02/14,21:38:44,14,10,2, 11.9,1,1, 2.117, 10583.440, 193.935, 52589.797 20/02/14,21:38:44,15,10,2, 11.9,1,1, 2.117, 10584.792, 194.170, 52587.940 20/02/14,21:38:44,16,10,2, 11.9,1,1, 2.117, 10582.193, 193.624, 52586.250 20/02/14,21:38:44,17,10,2, 11.9,1,1, 2.117, 10584.186, 194.229, 52590.364 20/02/14,21:38:44,18,10,2, 11.9,1,1, 2.117, 10584.024, 194.133, 52586.670 20/02/14,21:38:44,19,10,2, 11.9,1,1, 2.117, 10582.680, 193.887, 52588.323 20/02/14,21:38:45,00,10,2, 11.8,1,1, 2.119, 10582.677, 193.887, 52588.323 20/02/14,21:38:45,01,10,2, 11.8,1,1, 2.119, 10583.874, 194.173, 52590.188 20/02/14,21:38:45,02,10,2, 11.8,1,1, 2.119, 10584.161, 194.073, 52586.822 20/02/14,21:38:45,03,10,2, 11.8,1,1, 2.119, 10582.434, 193.755, 52587.609 20/02/14,21:38:45,04,10,2, 11.8,1,1, 2.119, 10585.006, 194.397, 52590.362 20/02/14,21:38:45,05,10,2, 11.8,1,1, 2.119, 10583.538, 193.871, 52586.094 20/02/14,21:38:45,06,10,2, 11.8,1,1, 2.119, 10583.258, 193.946, 52589.410 20/02/14,21:38:45,07,10,2, 11.8,1,1, 2.119, 10584.980, 194.165, 52588.597 20/02/14,21:38:45,08,10,2, 11.8,1,1, 2.119, 10582.484, 193.680, 52585.995 20/02/14,21:38:45,09,10,2, 11.8,1,1, 2.119, 10583.903, 194.154, 52590.181 20/02/14,21:38:45,10,10,2, 11.8,1,1, 2.119, 10584.128, 193.993, 52586.686 20/02/14,21:38:45,11,10,2, 11.8,1,1, 2.119, 10582.380, 193.837, 52587.746 20/02/14,21:38:45,12,10,2, 11.8,1,1, 2.119, 10585.054, 194.425, 52590.270 20/02/14,21:38:45,13,10,2, 11.8,1,1, 2.119, 10583.478, 193.843, 52585.998 20/02/14,21:38:45,14,10,2, 11.8,1,1, 2.119, 10583.283, 193.965, 52589.563 20/02/14,21:38:45,15,10,2, 11.8,1,1, 2.119, 10585.061, 194.191, 52588.633 20/02/14,21:38:45,16,10,2, 11.8,1,1, 2.119, 10582.389, 193.669, 52585.960 20/02/14,21:38:45,17,10,2, 11.8,1,1, 2.119, 10583.893, 194.067, 52590.242 20/02/14,21:38:45,18,10,2, 11.8,1,1, 2.119, 10584.127, 194.058, 52586.763 20/02/14,21:38:45,19,10,2, 11.8,1,1, 2.119, 10582.410, 193.843, 52587.711 20/02/14,21:38:46,00,10,2, 11.9,1,1, 2.117, 10582.410, 193.843, 52587.711 20/02/14,21:38:46,01,10,2, 11.9,1,1, 2.117, 10583.616, 194.038, 52589.901 20/02/14,21:38:46,02,10,2, 11.9,1,1, 2.117, 10584.391, 194.101, 52587.259 20/02/14,21:38:46,03,10,2, 11.9,1,1, 2.117, 10582.226, 193.684, 52586.856 20/02/14,21:38:46,04,10,2, 11.9,1,1, 2.117, 10584.691, 194.332, 52590.405 20/02/14,21:38:46,05,10,2, 11.9,1,1, 2.117, 10583.835, 193.949, 52586.361 20/02/14,21:38:46,06,10,2, 11.9,1,1, 2.117, 10583.043, 193.901, 52589.044 20/02/14,21:38:46,07,10,2, 11.9,1,1, 2.117, 10585.181, 194.263, 52589.424 20/02/14,21:38:46,08,10,2, 11.9,1,1, 2.117, 10582.743, 193.625, 52585.806 20/02/14,21:38:46,09,10,2, 11.9,1,1, 2.117, 10583.602, 194.071, 52589.998 20/02/14,21:38:46,10,10,2, 11.9,1,1, 2.117, 10584.392, 194.046, 52587.239 20/02/14,21:38:46,11,10,2, 11.9,1,1, 2.117, 10582.200, 193.727, 52586.832 20/02/14,21:38:46,12,10,2, 11.9,1,1, 2.117, 10584.644, 194.408, 52590.532 20/02/14,21:38:46,13,10,2, 11.9,1,1, 2.117, 10583.801, 193.934, 52586.317 20/02/14,21:38:46,14,10,2, 11.9,1,1, 2.117, 10582.982, 193.903, 52588.989 20/02/14,21:38:46,15,10,2, 11.9,1,1, 2.117, 10585.212, 194.334, 52589.467 20/02/14,21:38:46,16,10,2, 11.9,1,1, 2.117, 10582.831, 193.612, 52585.856 20/02/14,21:38:46,17,10,2, 11.9,1,1, 2.117, 10583.608, 194.017, 52589.960 20/02/14,21:38:46,18,10,2, 11.9,1,1, 2.117, 10584.484, 194.055, 52587.394 20/02/14,21:38:46,19,10,2, 11.9,1,1, 2.117, 10582.230, 193.775, 52586.892 20/02/14,21:38:47,00,10,2, 11.9,1,1, 2.121, 10582.227, 193.775, 52586.892 20/02/14,21:38:47,01,10,2, 11.9,1,1, 2.121, 10583.455, 193.960, 52589.762 20/02/14,21:38:47,02,10,2, 11.9,1,1, 2.121, 10584.632, 194.108, 52587.734 20/02/14,21:38:47,03,10,2, 11.9,1,1, 2.121, 10582.190, 193.625, 52586.306 20/02/14,21:38:47,04,10,2, 11.9,1,1, 2.121, 10584.289, 194.307, 52590.321 20/02/14,21:38:47,05,10,2, 11.9,1,1, 2.121, 10583.984, 194.088, 52586.533 20/02/14,21:38:47,06,10,2, 11.9,1,1, 2.121, 10582.746, 193.833, 52588.422 20/02/14,21:38:47,07,10,2, 11.9,1,1, 2.121, 10585.189, 194.329, 52589.878 20/02/14,21:38:47,08,10,2, 11.9,1,1, 2.121, 10583.141, 193.692, 52585.889 20/02/14,21:38:47,09,10,2, 11.9,1,1, 2.121, 10583.483, 193.977, 52589.866 20/02/14,21:38:47,10,10,2, 11.9,1,1, 2.121, 10584.645, 194.083, 52587.716 20/02/14,21:38:47,11,10,2, 11.9,1,1, 2.121, 10582.140, 193.715, 52586.392 20/02/14,21:38:47,12,10,2, 11.9,1,1, 2.121, 10584.362, 194.319, 52590.495 20/02/14,21:38:47,13,10,2, 11.9,1,1, 2.121, 10583.875, 193.978, 52586.339 20/02/14,21:38:47,14,10,2, 11.9,1,1, 2.121, 10582.763, 193.887, 52588.551 20/02/14,21:38:47,15,10,2, 11.9,1,1, 2.121, 10585.218, 194.317, 52589.833 20/02/14,21:38:47,16,10,2, 11.9,1,1, 2.121, 10583.097, 193.676, 52585.853 20/02/14,21:38:47,17,10,2, 11.9,1,1, 2.121, 10583.525, 193.950, 52589.855 20/02/14,21:38:47,18,10,2, 11.9,1,1, 2.121, 10584.673, 194.078, 52587.734 20/02/14,21:38:47,19,10,2, 11.9,1,1, 2.121, 10582.144, 193.641, 52586.380 20/02/14,21:38:48,00,10,2, 11.9,1,1, 2.118, 10582.143, 193.641, 52586.380 20/02/14,21:38:48,01,10,2, 11.9,1,1, 2.118, 10583.297, 193.890, 52589.541 20/02/14,21:38:48,02,10,2, 11.9,1,1, 2.118, 10584.886, 194.101, 52588.252 20/02/14,21:38:48,03,10,2, 11.9,1,1, 2.118, 10582.335, 193.592, 52586.070 20/02/14,21:38:48,04,10,2, 11.9,1,1, 2.118, 10583.954, 194.145, 52590.188 20/02/14,21:38:48,05,10,2, 11.9,1,1, 2.118, 10584.098, 194.052, 52586.691 20/02/14,21:38:48,06,10,2, 11.9,1,1, 2.118, 10582.602, 193.886, 52588.170 20/02/14,21:38:48,07,10,2, 11.9,1,1, 2.118, 10584.557, 194.365, 52590.347 20/02/14,21:38:48,08,10,2, 11.9,1,1, 2.118, 10583.986, 193.893, 52586.720 20/02/14,21:38:48,09,10,2, 11.9,1,1, 2.118, 10582.857, 193.758, 52588.424 20/02/14,21:38:48,10,10,2, 11.9,1,1, 2.118, 10584.880, 194.220, 52589.158 20/02/14,21:38:48,11,10,2, 11.9,1,1, 2.118, 10582.778, 193.526, 52585.822 20/02/14,21:38:48,12,10,2, 11.9,1,1, 2.118, 10583.368, 194.124, 52589.500 20/02/14,21:38:48,13,10,2, 11.9,1,1, 2.118, 10584.446, 194.200, 52587.739 20/02/14,21:38:48,14,10,2, 11.9,1,1, 2.118, 10582.483, 193.651, 52586.924 20/02/14,21:38:48,15,10,2, 11.9,1,1, 2.118, 10584.590, 194.450, 52590.396 20/02/14,21:38:48,16,10,2, 11.9,1,1, 2.118, 10584.080, 193.851, 52586.730 20/02/14,21:38:48,17,10,2, 11.9,1,1, 2.118, 10582.917, 193.715, 52588.365 20/02/14,21:38:48,18,10,2, 11.9,1,1, 2.118, 10584.859, 194.301, 52589.294 20/02/14,21:38:48,19,10,2, 11.9,1,1, 2.118, 10582.817, 193.538, 52585.860 20/02/14,21:38:49,00,09,2, 11.9,1,1, 2.118, 10582.811, 193.538, 52585.860 20/02/14,21:38:49,01,09,2, 11.9,1,1, 2.118, 10582.561, 193.550, 52587.132 20/02/14,21:38:49,02,09,2, 11.9,1,1, 2.118, 10584.808, 194.408, 52590.284 20/02/14,21:38:49,03,09,2, 11.9,1,1, 2.118, 10583.557, 193.575, 52586.027 20/02/14,21:38:49,04,09,2, 11.9,1,1, 2.118, 10582.608, 193.863, 52588.428 20/02/14,21:38:49,05,09,2, 11.9,1,1, 2.118, 10584.867, 194.347, 52589.098 20/02/14,21:38:49,06,09,2, 11.9,1,1, 2.118, 10582.578, 193.554, 52585.931 20/02/14,21:38:49,07,09,2, 11.9,1,1, 2.118, 10583.858, 194.369, 52590.248 20/02/14,21:38:49,08,09,2, 11.9,1,1, 2.118, 10584.778, 194.100, 52587.807 20/02/14,21:38:49,09,09,2, 11.9,1,1, 2.118, 10582.577, 193.573, 52587.183 20/02/14,21:38:49,10,09,2, 11.9,1,1, 2.118, 10584.799, 194.354, 52590.266 20/02/14,21:38:49,11,09,2, 11.9,1,1, 2.118, 10583.498, 193.533, 52585.991 20/02/14,21:38:49,12,09,2, 11.9,1,1, 2.118, 10582.681, 193.878, 52588.527 20/02/14,21:38:49,13,09,2, 11.9,1,1, 2.118, 10584.787, 194.320, 52588.897 20/02/14,21:38:49,14,09,2, 11.9,1,1, 2.118, 10582.597, 193.557, 52585.975 20/02/14,21:38:49,15,09,2, 11.9,1,1, 2.118, 10583.880, 194.358, 52590.165 20/02/14,21:38:49,16,09,2, 11.9,1,1, 2.118, 10584.734, 194.068, 52587.754 20/02/14,21:38:49,17,09,2, 11.9,1,1, 2.118, 10582.585, 193.492, 52587.188 20/02/14,21:38:49,18,09,2, 11.9,1,1, 2.118, 10584.802, 194.386, 52590.196 20/02/14,21:38:49,19,09,2, 11.9,1,1, 2.118, 10583.509, 193.576, 52586.022 20/02/14,21:38:50,00,09,2, 11.9,1,1, 2.117, 10583.503, 193.576, 52586.022 20/02/14,21:38:50,01,09,2, 11.9,1,1, 2.117, 10582.547, 193.530, 52586.843 20/02/14,21:38:50,02,09,2, 11.9,1,1, 2.117, 10584.755, 194.492, 52590.609 20/02/14,21:38:50,03,09,2, 11.9,1,1, 2.117, 10583.878, 193.659, 52586.317 20/02/14,21:38:50,04,09,2, 11.9,1,1, 2.117, 10582.469, 193.653, 52588.028 20/02/14,21:38:50,05,09,2, 11.9,1,1, 2.117, 10584.849, 194.355, 52589.331 20/02/14,21:38:50,06,09,2, 11.9,1,1, 2.117, 10582.669, 193.459, 52585.720 20/02/14,21:38:50,07,09,2, 11.9,1,1, 2.117, 10583.489, 194.265, 52589.876 20/02/14,21:38:50,08,09,2, 11.9,1,1, 2.117, 10584.894, 194.144, 52588.094 20/02/14,21:38:50,09,09,2, 11.9,1,1, 2.117, 10582.588, 193.584, 52586.889 20/02/14,21:38:50,10,09,2, 11.9,1,1, 2.117, 10584.717, 194.418, 52590.515 20/02/14,21:38:50,11,09,2, 11.9,1,1, 2.117, 10583.910, 193.607, 52586.300 20/02/14,21:38:50,12,09,2, 11.9,1,1, 2.117, 10582.496, 193.702, 52588.026 20/02/14,21:38:50,13,09,2, 11.9,1,1, 2.117, 10584.830, 194.334, 52589.290 20/02/14,21:38:50,14,09,2, 11.9,1,1, 2.117, 10582.676, 193.467, 52585.622 20/02/14,21:38:50,15,09,2, 11.9,1,1, 2.117, 10583.434, 194.250, 52589.807 20/02/14,21:38:50,16,09,2, 11.9,1,1, 2.117, 10584.933, 194.190, 52588.157 20/02/14,21:38:50,17,09,2, 11.9,1,1, 2.117, 10582.532, 193.541, 52586.781 20/02/14,21:38:50,18,09,2, 11.9,1,1, 2.117, 10584.734, 194.404, 52590.517 20/02/14,21:38:50,19,09,2, 11.9,1,1, 2.117, 10583.969, 193.668, 52586.389 20/02/14,21:38:51,00,10,2, 11.9,1,1, 2.116, 10583.962, 193.668, 52586.389 20/02/14,21:38:51,01,10,2, 11.9,1,1, 2.116, 10582.444, 193.461, 52586.276 20/02/14,21:38:51,02,10,2, 11.9,1,1, 2.116, 10584.486, 194.444, 52590.665 20/02/14,21:38:51,03,10,2, 11.9,1,1, 2.116, 10584.350, 193.745, 52586.835 20/02/14,21:38:51,04,10,2, 11.9,1,1, 2.116, 10582.340, 193.618, 52587.642 20/02/14,21:38:51,05,10,2, 11.9,1,1, 2.116, 10584.949, 194.388, 52589.914 20/02/14,21:38:51,06,10,2, 11.9,1,1, 2.116, 10582.931, 193.393, 52585.597 20/02/14,21:38:51,07,10,2, 11.9,1,1, 2.116, 10583.062, 194.160, 52589.423 20/02/14,21:38:51,08,10,2, 11.9,1,1, 2.116, 10585.016, 194.242, 52588.633 20/02/14,21:38:51,09,10,2, 11.9,1,1, 2.116, 10582.538, 193.525, 52586.473 20/02/14,21:38:51,10,10,2, 11.9,1,1, 2.116, 10584.503, 194.471, 52590.597 20/02/14,21:38:51,11,10,2, 11.9,1,1, 2.116, 10584.178, 193.693, 52586.768 20/02/14,21:38:51,12,10,2, 11.9,1,1, 2.116, 10582.483, 193.633, 52587.769 20/02/14,21:38:51,13,10,2, 11.9,1,1, 2.116, 10584.857, 194.331, 52589.738 20/02/14,21:38:51,14,10,2, 11.9,1,1, 2.116, 10582.864, 193.454, 52585.675 20/02/14,21:38:51,15,10,2, 11.9,1,1, 2.116, 10583.127, 194.161, 52589.422 20/02/14,21:38:51,16,10,2, 11.9,1,1, 2.116, 10584.962, 194.246, 52588.585 20/02/14,21:38:51,17,10,2, 11.9,1,1, 2.116, 10582.531, 193.482, 52586.475 20/02/14,21:38:51,18,10,2, 11.9,1,1, 2.116, 10584.444, 194.434, 52590.586 20/02/14,21:38:51,19,10,2, 11.9,1,1, 2.116, 10584.288, 193.738, 52586.868 20/02/14,21:38:52,00,10,2, 11.8,1,1, 2.118, 10584.288, 193.738, 52586.868 20/02/14,21:38:52,01,10,2, 11.8,1,1, 2.118, 10582.500, 193.490, 52586.189 20/02/14,21:38:52,02,10,2, 11.8,1,1, 2.118, 10584.308, 194.418, 52590.609 20/02/14,21:38:52,03,10,2, 11.8,1,1, 2.118, 10584.536, 193.839, 52587.140 20/02/14,21:38:52,04,10,2, 11.8,1,1, 2.118, 10582.394, 193.610, 52587.386 20/02/14,21:38:52,05,10,2, 11.8,1,1, 2.118, 10584.929, 194.367, 52590.069 20/02/14,21:38:52,06,10,2, 11.8,1,1, 2.118, 10583.111, 193.431, 52585.663 20/02/14,21:38:52,07,10,2, 11.8,1,1, 2.118, 10582.827, 194.046, 52589.157 20/02/14,21:38:52,08,10,2, 11.8,1,1, 2.118, 10585.041, 194.282, 52588.773 20/02/14,21:38:52,09,10,2, 11.8,1,1, 2.118, 10582.488, 193.436, 52586.121 20/02/14,21:38:52,10,10,2, 11.8,1,1, 2.118, 10584.252, 194.436, 52590.652 20/02/14,21:38:52,11,10,2, 11.8,1,1, 2.118, 10584.517, 193.830, 52587.125 20/02/14,21:38:52,12,10,2, 11.8,1,1, 2.118, 10582.368, 193.563, 52587.279 20/02/14,21:38:52,13,10,2, 11.8,1,1, 2.118, 10584.908, 194.428, 52590.117 20/02/14,21:38:52,14,10,2, 11.8,1,1, 2.118, 10583.134, 193.428, 52585.707 20/02/14,21:38:52,15,10,2, 11.8,1,1, 2.118, 10582.831, 194.023, 52589.060 20/02/14,21:38:52,16,10,2, 11.8,1,1, 2.118, 10584.989, 194.256, 52588.867 20/02/14,21:38:52,17,10,2, 11.8,1,1, 2.118, 10582.519, 193.481, 52586.064 20/02/14,21:38:52,18,10,2, 11.8,1,1, 2.118, 10584.230, 194.409, 52590.518 20/02/14,21:38:52,19,10,2, 11.8,1,1, 2.118, 10584.587, 193.834, 52587.194 20/02/14,21:38:53,00,10,2, 11.9,1,1, 2.116, 10584.580, 193.834, 52587.194 20/02/14,21:38:53,01,10,2, 11.9,1,1, 2.116, 10582.526, 193.455, 52585.867 20/02/14,21:38:53,02,10,2, 11.9,1,1, 2.116, 10584.066, 194.414, 52590.402 20/02/14,21:38:53,03,10,2, 11.9,1,1, 2.116, 10584.735, 193.906, 52587.534 20/02/14,21:38:53,04,10,2, 11.9,1,1, 2.116, 10582.350, 193.528, 52587.058 20/02/14,21:38:53,05,10,2, 11.9,1,1, 2.116, 10584.812, 194.411, 52590.233 20/02/14,21:38:53,06,10,2, 11.9,1,1, 2.116, 10583.348, 193.461, 52585.700 20/02/14,21:38:53,07,10,2, 11.9,1,1, 2.116, 10582.653, 193.942, 52588.699 20/02/14,21:38:53,08,10,2, 11.9,1,1, 2.116, 10584.977, 194.364, 52589.008 20/02/14,21:38:53,09,10,2, 11.9,1,1, 2.116, 10582.557, 193.439, 52585.962 20/02/14,21:38:53,10,10,2, 11.9,1,1, 2.116, 10584.081, 194.353, 52590.400 20/02/14,21:38:53,11,10,2, 11.9,1,1, 2.116, 10584.601, 193.853, 52587.354 20/02/14,21:38:53,12,10,2, 11.9,1,1, 2.116, 10582.467, 193.560, 52587.281 20/02/14,21:38:53,13,10,2, 11.9,1,1, 2.116, 10584.799, 194.388, 52590.094 20/02/14,21:38:53,14,10,2, 11.9,1,1, 2.116, 10583.338, 193.470, 52585.788 20/02/14,21:38:53,15,10,2, 11.9,1,1, 2.116, 10582.725, 193.891, 52588.721 20/02/14,21:38:53,16,10,2, 11.9,1,1, 2.116, 10584.939, 194.268, 52588.987 20/02/14,21:38:53,17,10,2, 11.9,1,1, 2.116, 10582.563, 193.485, 52586.048 20/02/14,21:38:53,18,10,2, 11.9,1,1, 2.116, 10584.078, 194.358, 52590.348 20/02/14,21:38:53,19,10,2, 11.9,1,1, 2.116, 10584.646, 193.920, 52587.504 20/02/14,21:38:54,00,10,2, 11.9,1,1, 2.121, 10584.646, 193.920, 52587.504 20/02/14,21:38:54,01,10,2, 11.9,1,1, 2.121, 10582.441, 193.610, 52586.697 20/02/14,21:38:54,02,10,2, 11.9,1,1, 2.121, 10584.387, 194.364, 52590.318 20/02/14,21:38:54,03,10,2, 11.9,1,1, 2.121, 10584.079, 193.851, 52586.842 20/02/14,21:38:54,04,10,2, 11.9,1,1, 2.121, 10582.839, 193.698, 52588.328 20/02/14,21:38:54,05,10,2, 11.9,1,1, 2.121, 10584.912, 194.243, 52589.442 20/02/14,21:38:54,06,10,2, 11.9,1,1, 2.121, 10582.990, 193.552, 52585.975 20/02/14,21:38:54,07,10,2, 11.9,1,1, 2.121, 10583.245, 193.981, 52589.313 20/02/14,21:38:54,08,10,2, 11.9,1,1, 2.121, 10584.503, 194.091, 52587.937 20/02/14,21:38:54,09,10,2, 11.9,1,1, 2.121, 10582.393, 193.565, 52586.763 20/02/14,21:38:54,10,10,2, 11.9,1,1, 2.121, 10584.422, 194.349, 52590.244 20/02/14,21:38:54,11,10,2, 11.9,1,1, 2.121, 10584.131, 193.782, 52586.140 20/02/14,21:38:54,12,10,2, 11.9,1,1, 2.121, 10582.656, 193.748, 52588.558 20/02/14,21:38:54,13,10,2, 11.9,1,1, 2.121, 10585.243, 194.259, 52589.705 20/02/14,21:38:54,14,10,2, 11.9,1,1, 2.121, 10582.632, 193.428, 52585.422 20/02/14,21:38:54,15,10,2, 11.9,1,1, 2.121, 10583.301, 194.089, 52589.947 20/02/14,21:38:54,16,10,2, 11.9,1,1, 2.121, 10584.705, 194.094, 52587.643 20/02/14,21:38:54,17,10,2, 11.9,1,1, 2.121, 10582.104, 193.512, 52586.526 20/02/14,21:38:54,18,10,2, 11.9,1,1, 2.121, 10584.668, 194.394, 52590.795 20/02/14,21:38:54,19,10,2, 11.9,1,1, 2.121, 10584.064, 193.806, 52586.335 20/02/14,21:38:55,00,09,2, 11.9,1,1, 2.116, 10584.062, 193.806, 52586.335 20/02/14,21:38:55,01,09,2, 11.9,1,1, 2.116, 10581.801, 193.393, 52585.392 20/02/14,21:38:55,02,09,2, 11.9,1,1, 2.116, 10584.414, 194.503, 52591.446 20/02/14,21:38:55,03,09,2, 11.9,1,1, 2.116, 10584.495, 193.859, 52586.495 20/02/14,21:38:55,04,09,2, 11.9,1,1, 2.116, 10582.129, 193.623, 52587.687 20/02/14,21:38:55,05,09,2, 11.9,1,1, 2.116, 10585.533, 194.374, 52590.844 20/02/14,21:38:55,06,09,2, 11.9,1,1, 2.116, 10582.961, 193.361, 52584.878 20/02/14,21:38:55,07,09,2, 11.9,1,1, 2.116, 10582.817, 193.958, 52589.769 20/02/14,21:38:55,08,09,2, 11.9,1,1, 2.116, 10585.229, 194.132, 52588.552 20/02/14,21:38:55,09,09,2, 11.9,1,1, 2.116, 10581.797, 193.431, 52585.472 20/02/14,21:38:55,10,09,2, 11.9,1,1, 2.116, 10584.427, 194.422, 52591.352 20/02/14,21:38:55,11,09,2, 11.9,1,1, 2.116, 10584.413, 193.860, 52586.269 20/02/14,21:38:55,12,09,2, 11.9,1,1, 2.116, 10582.179, 193.691, 52587.887 20/02/14,21:38:55,13,09,2, 11.9,1,1, 2.116, 10585.550, 194.380, 52590.755 20/02/14,21:38:55,14,09,2, 11.9,1,1, 2.116, 10582.928, 193.325, 52584.858 20/02/14,21:38:55,15,09,2, 11.9,1,1, 2.116, 10582.882, 194.004, 52589.819 20/02/14,21:38:55,16,09,2, 11.9,1,1, 2.116, 10585.155, 194.153, 52588.426 20/02/14,21:38:55,17,09,2, 11.9,1,1, 2.116, 10581.775, 193.373, 52585.445 20/02/14,21:38:55,18,09,2, 11.9,1,1, 2.116, 10584.371, 194.464, 52591.301 20/02/14,21:38:55,19,09,2, 11.9,1,1, 2.116, 10584.436, 193.866, 52586.352 20/02/14,21:38:56,00,08,2, 11.9,1,1, 2.117, 10584.430, 193.866, 52586.352 20/02/14,21:38:56,01,08,2, 11.9,1,1, 2.117, 10581.785, 193.408, 52585.232 20/02/14,21:38:56,02,08,2, 11.9,1,1, 2.117, 10584.222, 194.371, 52591.182 20/02/14,21:38:56,03,08,2, 11.9,1,1, 2.117, 10584.484, 193.920, 52586.517 20/02/14,21:38:56,04,08,2, 11.9,1,1, 2.117, 10582.050, 193.667, 52587.578 20/02/14,21:38:56,05,08,2, 11.9,1,1, 2.117, 10585.531, 194.365, 52590.813 20/02/14,21:38:56,06,08,2, 11.9,1,1, 2.117, 10583.076, 193.379, 52584.883 20/02/14,21:38:56,07,08,2, 11.9,1,1, 2.117, 10582.820, 193.955, 52589.667 20/02/14,21:38:56,08,08,2, 11.9,1,1, 2.117, 10585.171, 194.138, 52588.376 20/02/14,21:38:56,09,08,2, 11.9,1,1, 2.117, 10581.733, 193.424, 52585.194 20/02/14,21:38:56,10,08,2, 11.9,1,1, 2.117, 10584.187, 194.399, 52591.190 20/02/14,21:38:56,11,08,2, 11.9,1,1, 2.117, 10584.551, 193.922, 52586.545 20/02/14,21:38:56,12,08,2, 11.9,1,1, 2.117, 10582.080, 193.632, 52587.629 20/02/14,21:38:56,13,08,2, 11.9,1,1, 2.117, 10585.466, 194.354, 52590.906 20/02/14,21:38:56,14,08,2, 11.9,1,1, 2.117, 10583.119, 193.465, 52584.967 20/02/14,21:38:56,15,08,2, 11.9,1,1, 2.117, 10582.739, 193.923, 52589.553 20/02/14,21:38:56,16,08,2, 11.9,1,1, 2.117, 10585.199, 194.170, 52588.511 20/02/14,21:38:56,17,08,2, 11.9,1,1, 2.117, 10581.774, 193.403, 52585.158 20/02/14,21:38:56,18,08,2, 11.9,1,1, 2.117, 10584.136, 194.331, 52591.127 20/02/14,21:38:56,19,08,2, 11.9,1,1, 2.117, 10584.508, 193.894, 52586.522 20/02/14,21:38:57,00,09,2, 11.8,1,1, 2.119, 10584.505, 193.894, 52586.522 20/02/14,21:38:57,01,09,2, 11.8,1,1, 2.119, 10581.843, 193.355, 52584.992 20/02/14,21:38:57,02,09,2, 11.8,1,1, 2.119, 10583.835, 194.297, 52590.997 20/02/14,21:38:57,03,09,2, 11.8,1,1, 2.119, 10584.664, 193.958, 52586.823 20/02/14,21:38:57,04,09,2, 11.8,1,1, 2.119, 10581.953, 193.606, 52587.241 20/02/14,21:38:57,05,09,2, 11.8,1,1, 2.119, 10585.416, 194.429, 52591.125 20/02/14,21:38:57,06,09,2, 11.8,1,1, 2.119, 10583.329, 193.430, 52585.102 20/02/14,21:38:57,07,09,2, 11.8,1,1, 2.119, 10582.614, 193.820, 52589.338 20/02/14,21:38:57,08,09,2, 11.8,1,1, 2.119, 10585.310, 194.203, 52588.959 20/02/14,21:38:57,09,09,2, 11.8,1,1, 2.119, 10581.818, 193.326, 52584.981 20/02/14,21:38:57,10,09,2, 11.8,1,1, 2.119, 10583.952, 194.341, 52591.120 20/02/14,21:38:57,11,09,2, 11.8,1,1, 2.119, 10584.512, 193.958, 52586.656 20/02/14,21:38:57,12,09,2, 11.8,1,1, 2.119, 10582.020, 193.596, 52587.334 20/02/14,21:38:57,13,09,2, 11.8,1,1, 2.119, 10585.397, 194.416, 52591.073 20/02/14,21:38:57,14,09,2, 11.8,1,1, 2.119, 10583.327, 193.509, 52585.112 20/02/14,21:38:57,15,09,2, 11.8,1,1, 2.119, 10582.733, 193.891, 52589.409 20/02/14,21:38:57,16,09,2, 11.8,1,1, 2.119, 10585.246, 194.136, 52588.839 20/02/14,21:38:57,17,09,2, 11.8,1,1, 2.119, 10581.832, 193.346, 52584.976 20/02/14,21:38:57,18,09,2, 11.8,1,1, 2.119, 10583.863, 194.340, 52590.988 20/02/14,21:38:57,19,09,2, 11.8,1,1, 2.119, 10584.542, 193.862, 52586.680 20/02/14,21:38:58,00,09,2, 11.9,1,1, 2.121, 10584.538, 193.862, 52586.680 20/02/14,21:38:58,01,09,2, 11.9,1,1, 2.121, 10582.506, 193.261, 52584.460 20/02/14,21:38:58,02,09,2, 11.9,1,1, 2.121, 10582.784, 194.144, 52589.972 20/02/14,21:38:58,03,09,2, 11.9,1,1, 2.121, 10585.255, 194.185, 52588.416 20/02/14,21:38:58,04,09,2, 11.9,1,1, 2.121, 10581.827, 193.379, 52585.501 20/02/14,21:38:58,05,09,2, 11.9,1,1, 2.121, 10584.741, 194.548, 52591.641 20/02/14,21:38:58,06,09,2, 11.9,1,1, 2.121, 10584.447, 193.661, 52586.084 20/02/14,21:38:58,07,09,2, 11.9,1,1, 2.121, 10581.977, 193.582, 52587.586 20/02/14,21:38:58,08,09,2, 11.9,1,1, 2.121, 10585.438, 194.439, 52590.644 20/02/14,21:38:58,09,09,2, 11.9,1,1, 2.121, 10582.545, 193.225, 52584.425 20/02/14,21:38:58,10,09,2, 11.9,1,1, 2.121, 10582.780, 194.150, 52589.933 20/02/14,21:38:58,11,09,2, 11.9,1,1, 2.121, 10585.319, 194.237, 52588.438 20/02/14,21:38:58,12,09,2, 11.9,1,1, 2.121, 10581.807, 193.385, 52585.438 20/02/14,21:38:58,13,09,2, 11.9,1,1, 2.121, 10584.689, 194.563, 52591.606 20/02/14,21:38:58,14,09,2, 11.9,1,1, 2.121, 10584.518, 193.664, 52586.152 20/02/14,21:38:58,15,09,2, 11.9,1,1, 2.121, 10581.942, 193.531, 52587.504 20/02/14,21:38:58,16,09,2, 11.9,1,1, 2.121, 10585.425, 194.398, 52590.549 20/02/14,21:38:58,17,09,2, 11.9,1,1, 2.121, 10582.551, 193.223, 52584.395 20/02/14,21:38:58,18,09,2, 11.9,1,1, 2.121, 10582.810, 194.140, 52589.881 20/02/14,21:38:58,19,09,2, 11.9,1,1, 2.121, 10585.305, 194.183, 52588.527 20/02/14,21:38:59,00,10,2, 11.8,1,1, 2.118, 10585.297, 194.183, 52588.527 20/02/14,21:38:59,01,10,2, 11.8,1,1, 2.118, 10582.530, 193.524, 52585.617 20/02/14,21:38:59,02,10,2, 11.8,1,1, 2.118, 10583.365, 193.988, 52589.779 20/02/14,21:38:59,03,10,2, 11.8,1,1, 2.118, 10584.349, 194.015, 52587.272 20/02/14,21:38:59,04,10,2, 11.8,1,1, 2.118, 10582.211, 193.629, 52586.900 20/02/14,21:38:59,05,10,2, 11.8,1,1, 2.118, 10584.684, 194.296, 52590.493 20/02/14,21:38:59,06,10,2, 11.8,1,1, 2.118, 10583.793, 193.749, 52586.203 20/02/14,21:38:59,07,10,2, 11.8,1,1, 2.118, 10582.864, 193.697, 52588.741 20/02/14,21:38:59,08,10,2, 11.8,1,1, 2.118, 10585.055, 194.124, 52589.138 20/02/14,21:38:59,09,10,2, 11.8,1,1, 2.118, 10582.452, 193.430, 52585.588 20/02/14,21:38:59,10,10,2, 11.8,1,1, 2.118, 10583.472, 193.979, 52589.957 20/02/14,21:38:59,11,10,2, 11.8,1,1, 2.118, 10584.306, 194.065, 52587.121 20/02/14,21:38:59,12,10,2, 11.8,1,1, 2.118, 10582.192, 193.640, 52587.042 20/02/14,21:38:59,13,10,2, 11.8,1,1, 2.118, 10584.792, 194.336, 52590.413 20/02/14,21:38:59,14,10,2, 11.8,1,1, 2.118, 10583.744, 193.740, 52586.107 20/02/14,21:38:59,15,10,2, 11.8,1,1, 2.118, 10582.852, 193.716, 52588.799 20/02/14,21:38:59,16,10,2, 11.8,1,1, 2.118, 10584.995, 194.142, 52589.022 20/02/14,21:38:59,17,10,2, 11.8,1,1, 2.118, 10582.488, 193.457, 52585.528 20/02/14,21:38:59,18,10,2, 11.8,1,1, 2.118, 10583.449, 194.018, 52589.875 20/02/14,21:38:59,19,10,2, 11.8,1,1, 2.118, 10584.341, 194.049, 52587.191 20/02/14,21:39:00,00,10,2, 11.9,1,1, 2.120, 10584.338, 194.049, 52587.191 20/02/14,21:39:00,01,10,2, 11.9,1,1, 2.120, 10582.509, 193.604, 52586.013 20/02/14,21:39:00,02,10,2, 11.9,1,1, 2.120, 10583.669, 193.987, 52589.966 20/02/14,21:39:00,03,10,2, 11.9,1,1, 2.120, 10584.025, 193.861, 52586.706 20/02/14,21:39:00,04,10,2, 11.9,1,1, 2.120, 10582.213, 193.719, 52587.364 20/02/14,21:39:00,05,10,2, 11.9,1,1, 2.120, 10584.640, 194.241, 52590.058 20/02/14,21:39:00,06,10,2, 11.9,1,1, 2.120, 10583.422, 193.805, 52586.031 20/02/14,21:39:00,07,10,2, 11.9,1,1, 2.120, 10583.148, 193.909, 52589.332 20/02/14,21:39:00,08,10,2, 11.9,1,1, 2.120, 10584.989, 194.148, 52588.699 20/02/14,21:39:00,09,10,2, 11.9,1,1, 2.120, 10582.532, 193.554, 52585.968 20/02/14,21:39:00,10,10,2, 11.9,1,1, 2.120, 10583.702, 193.926, 52589.807 20/02/14,21:39:00,11,10,2, 11.9,1,1, 2.120, 10584.034, 193.946, 52586.770 20/02/14,21:39:00,12,10,2, 11.9,1,1, 2.120, 10582.194, 193.727, 52587.230 20/02/14,21:39:00,13,10,2, 11.9,1,1, 2.120, 10584.592, 194.207, 52590.036 20/02/14,21:39:00,14,10,2, 11.9,1,1, 2.120, 10583.499, 193.818, 52586.157 20/02/14,21:39:00,15,10,2, 11.9,1,1, 2.120, 10583.115, 193.863, 52589.242 20/02/14,21:39:00,16,10,2, 11.9,1,1, 2.120, 10584.952, 194.070, 52588.748 20/02/14,21:39:00,17,10,2, 11.9,1,1, 2.120, 10582.556, 193.580, 52585.923 20/02/14,21:39:00,18,10,2, 11.9,1,1, 2.120, 10583.673, 193.963, 52589.833 20/02/14,21:39:00,19,10,2, 11.9,1,1, 2.120, 10584.189, 194.032, 52587.221 20/02/14,21:39:01,00,09,2, 11.9,1,1, 2.117, 10584.188, 194.032, 52587.221 20/02/14,21:39:01,01,09,2, 11.9,1,1, 2.117, 10582.529, 193.532, 52585.305 20/02/14,21:39:01,02,09,2, 11.9,1,1, 2.117, 10583.581, 193.975, 52590.318 20/02/14,21:39:01,03,09,2, 11.9,1,1, 2.117, 10584.445, 193.930, 52587.055 20/02/14,21:39:01,04,09,2, 11.9,1,1, 2.117, 10581.782, 193.623, 52586.394 20/02/14,21:39:01,05,09,2, 11.9,1,1, 2.117, 10584.524, 194.282, 52590.701 20/02/14,21:39:01,06,09,2, 11.9,1,1, 2.117, 10583.589, 193.761, 52585.671 20/02/14,21:39:01,07,09,2, 11.9,1,1, 2.117, 10582.636, 193.866, 52588.888 20/02/14,21:39:01,08,09,2, 11.9,1,1, 2.117, 10585.350, 194.253, 52589.691 20/02/14,21:39:01,09,09,2, 11.9,1,1, 2.117, 10582.488, 193.510, 52585.258 20/02/14,21:39:01,10,09,2, 11.9,1,1, 2.117, 10583.562, 193.977, 52590.365 20/02/14,21:39:01,11,09,2, 11.9,1,1, 2.117, 10584.497, 193.949, 52586.870 20/02/14,21:39:01,12,09,2, 11.9,1,1, 2.117, 10581.743, 193.645, 52586.374 20/02/14,21:39:01,13,09,2, 11.9,1,1, 2.117, 10584.592, 194.227, 52590.655 20/02/14,21:39:01,14,09,2, 11.9,1,1, 2.117, 10583.491, 193.874, 52585.580 20/02/14,21:39:01,15,09,2, 11.9,1,1, 2.117, 10582.647, 193.973, 52589.045 20/02/14,21:39:01,16,09,2, 11.9,1,1, 2.117, 10585.406, 194.232, 52589.552 20/02/14,21:39:01,17,09,2, 11.9,1,1, 2.117, 10582.558, 193.553, 52585.308 20/02/14,21:39:01,18,09,2, 11.9,1,1, 2.117, 10583.545, 193.974, 52590.353 20/02/14,21:39:01,19,09,2, 11.9,1,1, 2.117, 10584.529, 193.887, 52586.941 20/02/14,21:39:02,00,09,2, 11.9,1,1, 2.118, 10584.521, 193.887, 52586.941 20/02/14,21:39:02,01,09,2, 11.9,1,1, 2.118, 10582.889, 193.626, 52585.243 20/02/14,21:39:02,02,09,2, 11.9,1,1, 2.118, 10583.313, 193.908, 52589.948 20/02/14,21:39:02,03,09,2, 11.9,1,1, 2.118, 10584.809, 193.989, 52587.643 20/02/14,21:39:02,04,09,2, 11.9,1,1, 2.118, 10581.773, 193.533, 52585.821 20/02/14,21:39:02,05,09,2, 11.9,1,1, 2.118, 10584.207, 194.218, 52590.543 20/02/14,21:39:02,06,09,2, 11.9,1,1, 2.118, 10583.808, 193.857, 52585.921 20/02/14,21:39:02,07,09,2, 11.9,1,1, 2.118, 10582.299, 193.767, 52588.195 20/02/14,21:39:02,08,09,2, 11.9,1,1, 2.118, 10585.243, 194.253, 52590.074 20/02/14,21:39:02,09,09,2, 11.9,1,1, 2.118, 10582.868, 193.620, 52585.294 20/02/14,21:39:02,10,09,2, 11.9,1,1, 2.118, 10583.264, 193.965, 52589.957 20/02/14,21:39:02,11,09,2, 11.9,1,1, 2.118, 10584.830, 194.073, 52587.782 20/02/14,21:39:02,12,09,2, 11.9,1,1, 2.118, 10581.793, 193.477, 52585.743 20/02/14,21:39:02,13,09,2, 11.9,1,1, 2.118, 10584.188, 194.123, 52590.530 20/02/14,21:39:02,14,09,2, 11.9,1,1, 2.118, 10583.815, 193.879, 52585.949 20/02/14,21:39:02,15,09,2, 11.9,1,1, 2.118, 10582.190, 193.762, 52588.058 20/02/14,21:39:02,16,09,2, 11.9,1,1, 2.118, 10585.276, 194.345, 52590.155 20/02/14,21:39:02,17,09,2, 11.9,1,1, 2.118, 10582.977, 193.584, 52585.290 20/02/14,21:39:02,18,09,2, 11.9,1,1, 2.118, 10583.294, 194.006, 52590.006 20/02/14,21:39:02,19,09,2, 11.9,1,1, 2.118, 10584.857, 194.033, 52587.791 20/02/14,21:39:03,00,09,2, 11.9,1,1, 2.118, 10584.855, 194.033, 52587.791 20/02/14,21:39:03,01,09,2, 11.9,1,1, 2.118, 10583.158, 193.720, 52585.404 20/02/14,21:39:03,02,09,2, 11.9,1,1, 2.118, 10583.015, 193.846, 52589.685 20/02/14,21:39:03,03,09,2, 11.9,1,1, 2.118, 10585.031, 194.042, 52588.346 20/02/14,21:39:03,04,09,2, 11.9,1,1, 2.118, 10581.950, 193.555, 52585.531 20/02/14,21:39:03,05,09,2, 11.9,1,1, 2.118, 10583.897, 194.115, 52590.531 20/02/14,21:39:03,06,09,2, 11.9,1,1, 2.118, 10583.945, 193.854, 52586.136 20/02/14,21:39:03,07,09,2, 11.9,1,1, 2.118, 10581.984, 193.749, 52587.495 20/02/14,21:39:03,08,09,2, 11.9,1,1, 2.118, 10585.106, 194.324, 52590.499 20/02/14,21:39:03,09,09,2, 11.9,1,1, 2.118, 10583.114, 193.705, 52585.318 20/02/14,21:39:03,10,09,2, 11.9,1,1, 2.118, 10583.097, 193.902, 52589.881 20/02/14,21:39:03,11,09,2, 11.9,1,1, 2.118, 10585.109, 194.102, 52588.301 20/02/14,21:39:03,12,09,2, 11.9,1,1, 2.118, 10581.899, 193.524, 52585.399 20/02/14,21:39:03,13,09,2, 11.9,1,1, 2.118, 10583.968, 194.060, 52590.547 20/02/14,21:39:03,14,09,2, 11.9,1,1, 2.118, 10583.949, 193.927, 52586.023 20/02/14,21:39:03,15,09,2, 11.9,1,1, 2.118, 10581.979, 193.818, 52587.620 20/02/14,21:39:03,16,09,2, 11.9,1,1, 2.118, 10585.075, 194.309, 52590.449 20/02/14,21:39:03,17,09,2, 11.9,1,1, 2.118, 10583.048, 193.701, 52585.355 20/02/14,21:39:03,18,09,2, 11.9,1,1, 2.118, 10583.058, 193.974, 52589.802 20/02/14,21:39:03,19,09,2, 11.9,1,1, 2.118, 10585.123, 194.109, 52588.431 20/02/14,21:39:04,00,09,2, 11.8,1,1, 2.115, 10585.122, 194.109, 52588.431 20/02/14,21:39:04,01,09,2, 11.8,1,1, 2.115, 10583.075, 193.804, 52585.048 20/02/14,21:39:04,02,09,2, 11.8,1,1, 2.115, 10582.881, 194.025, 52589.837 20/02/14,21:39:04,03,09,2, 11.8,1,1, 2.115, 10585.386, 194.057, 52588.762 20/02/14,21:39:04,04,09,2, 11.8,1,1, 2.115, 10581.955, 193.484, 52585.121 20/02/14,21:39:04,05,09,2, 11.8,1,1, 2.115, 10583.915, 194.120, 52590.861 20/02/14,21:39:04,06,09,2, 11.8,1,1, 2.115, 10584.159, 193.844, 52585.944 20/02/14,21:39:04,07,09,2, 11.8,1,1, 2.115, 10581.601, 193.717, 52587.042 20/02/14,21:39:04,08,09,2, 11.8,1,1, 2.115, 10585.044, 194.358, 52590.748 20/02/14,21:39:04,09,09,2, 11.8,1,1, 2.115, 10583.051, 193.699, 52584.951 20/02/14,21:39:04,10,09,2, 11.8,1,1, 2.115, 10582.890, 193.973, 52589.822 20/02/14,21:39:04,11,09,2, 11.8,1,1, 2.115, 10585.347, 194.190, 52588.915 20/02/14,21:39:04,12,09,2, 11.8,1,1, 2.115, 10581.968, 193.489, 52585.076 20/02/14,21:39:04,13,09,2, 11.8,1,1, 2.115, 10583.916, 194.131, 52590.905 20/02/14,21:39:04,14,09,2, 11.8,1,1, 2.115, 10584.173, 193.837, 52586.113 20/02/14,21:39:04,15,09,2, 11.8,1,1, 2.115, 10581.632, 193.762, 52586.945 20/02/14,21:39:04,16,09,2, 11.8,1,1, 2.115, 10584.968, 194.319, 52590.775 20/02/14,21:39:04,17,09,2, 11.8,1,1, 2.115, 10583.096, 193.734, 52584.998 20/02/14,21:39:04,18,09,2, 11.8,1,1, 2.115, 10582.846, 193.973, 52589.710 20/02/14,21:39:04,19,09,2, 11.8,1,1, 2.115, 10585.408, 194.176, 52588.980 20/02/14,21:39:05,00,08,2, 11.9,1,1, 2.120, 10585.406, 194.176, 52588.980 20/02/14,21:39:05,01,08,2, 11.9,1,1, 2.120, 10582.813, 193.627, 52584.090 20/02/14,21:39:05,02,08,2, 11.9,1,1, 2.120, 10582.550, 194.168, 52590.112 20/02/14,21:39:05,03,08,2, 11.9,1,1, 2.120, 10585.796, 194.157, 52589.267 20/02/14,21:39:05,04,08,2, 11.9,1,1, 2.120, 10581.670, 193.529, 52584.489 20/02/14,21:39:05,05,08,2, 11.9,1,1, 2.120, 10584.067, 194.222, 52591.701 20/02/14,21:39:05,06,08,2, 11.9,1,1, 2.120, 10584.474, 193.758, 52585.777 20/02/14,21:39:05,07,08,2, 11.9,1,1, 2.120, 10581.132, 193.658, 52586.542 20/02/14,21:39:05,08,08,2, 11.9,1,1, 2.120, 10585.253, 194.394, 52591.502 20/02/14,21:39:05,09,08,2, 11.9,1,1, 2.120, 10582.848, 193.614, 52584.111 20/02/14,21:39:05,10,08,2, 11.9,1,1, 2.120, 10582.488, 194.128, 52590.131 20/02/14,21:39:05,11,08,2, 11.9,1,1, 2.120, 10585.900, 194.214, 52589.348 20/02/14,21:39:05,12,08,2, 11.9,1,1, 2.120, 10581.664, 193.552, 52584.360 20/02/14,21:39:05,13,08,2, 11.9,1,1, 2.120, 10584.135, 194.145, 52591.887 20/02/14,21:39:05,14,08,2, 11.9,1,1, 2.120, 10584.474, 193.742, 52585.797 20/02/14,21:39:05,15,08,2, 11.9,1,1, 2.120, 10581.079, 193.715, 52586.498 20/02/14,21:39:05,16,08,2, 11.9,1,1, 2.120, 10585.255, 194.361, 52591.472 20/02/14,21:39:05,17,08,2, 11.9,1,1, 2.120, 10582.885, 193.664, 52584.081 20/02/14,21:39:05,18,08,2, 11.9,1,1, 2.120, 10582.371, 194.039, 52589.961 20/02/14,21:39:05,19,08,2, 11.9,1,1, 2.120, 10585.868, 194.199, 52589.458 20/02/14,21:39:06,00,09,2, 11.9,1,1, 2.119, 10585.865, 194.199, 52589.458 20/02/14,21:39:06,01,09,2, 11.9,1,1, 2.119, 10583.804, 193.862, 52585.573 20/02/14,21:39:06,02,09,2, 11.9,1,1, 2.119, 10581.895, 193.880, 52587.850 20/02/14,21:39:06,03,09,2, 11.9,1,1, 2.119, 10585.441, 194.450, 52590.600 20/02/14,21:39:06,04,09,2, 11.9,1,1, 2.119, 10582.731, 193.670, 52584.815 20/02/14,21:39:06,05,09,2, 11.9,1,1, 2.119, 10583.146, 194.070, 52590.256 20/02/14,21:39:06,06,09,2, 11.9,1,1, 2.119, 10585.055, 193.940, 52587.915 20/02/14,21:39:06,07,09,2, 11.9,1,1, 2.119, 10581.569, 193.476, 52585.204 20/02/14,21:39:06,08,09,2, 11.9,1,1, 2.119, 10584.152, 194.309, 52591.040 20/02/14,21:39:06,09,09,2, 11.9,1,1, 2.119, 10583.809, 193.872, 52585.644 20/02/14,21:39:06,10,09,2, 11.9,1,1, 2.119, 10581.780, 193.881, 52587.827 20/02/14,21:39:06,11,09,2, 11.9,1,1, 2.119, 10585.349, 194.384, 52590.705 20/02/14,21:39:06,12,09,2, 11.9,1,1, 2.119, 10582.846, 193.638, 52584.850 20/02/14,21:39:06,13,09,2, 11.9,1,1, 2.119, 10583.064, 193.999, 52590.231 20/02/14,21:39:06,14,09,2, 11.9,1,1, 2.119, 10585.163, 194.065, 52588.074 20/02/14,21:39:06,15,09,2, 11.9,1,1, 2.119, 10581.591, 193.524, 52585.237 20/02/14,21:39:06,16,09,2, 11.9,1,1, 2.119, 10584.054, 194.271, 52590.990 20/02/14,21:39:06,17,09,2, 11.9,1,1, 2.119, 10583.877, 193.949, 52585.702 20/02/14,21:39:06,18,09,2, 11.9,1,1, 2.119, 10581.797, 193.887, 52587.763 20/02/14,21:39:06,19,09,2, 11.9,1,1, 2.119, 10585.338, 194.338, 52590.634 20/02/14,21:39:07,00,09,2, 11.8,1,1, 2.117, 10585.331, 194.338, 52590.634 20/02/14,21:39:07,01,09,2, 11.8,1,1, 2.117, 10584.139, 193.903, 52586.047 20/02/14,21:39:07,02,09,2, 11.8,1,1, 2.117, 10581.536, 193.715, 52586.915 20/02/14,21:39:07,03,09,2, 11.8,1,1, 2.117, 10584.995, 194.434, 52590.906 20/02/14,21:39:07,04,09,2, 11.8,1,1, 2.117, 10583.093, 193.725, 52584.958 20/02/14,21:39:07,05,09,2, 11.8,1,1, 2.117, 10582.762, 194.074, 52589.698 20/02/14,21:39:07,06,09,2, 11.8,1,1, 2.117, 10585.404, 194.212, 52589.037 20/02/14,21:39:07,07,09,2, 11.8,1,1, 2.117, 10581.878, 193.457, 52584.903 20/02/14,21:39:07,08,09,2, 11.8,1,1, 2.117, 10583.811, 194.235, 52590.906 20/02/14,21:39:07,09,09,2, 11.8,1,1, 2.117, 10584.183, 193.844, 52586.142 20/02/14,21:39:07,10,09,2, 11.8,1,1, 2.117, 10581.435, 193.751, 52586.931 20/02/14,21:39:07,11,09,2, 11.8,1,1, 2.117, 10585.066, 194.493, 52591.033 20/02/14,21:39:07,12,09,2, 11.8,1,1, 2.117, 10583.043, 193.766, 52584.934 20/02/14,21:39:07,13,09,2, 11.8,1,1, 2.117, 10582.738, 194.058, 52589.834 20/02/14,21:39:07,14,09,2, 11.8,1,1, 2.117, 10585.376, 194.179, 52588.933 20/02/14,21:39:07,15,09,2, 11.8,1,1, 2.117, 10581.828, 193.523, 52584.888 20/02/14,21:39:07,16,09,2, 11.8,1,1, 2.117, 10583.821, 194.186, 52590.977 20/02/14,21:39:07,17,09,2, 11.8,1,1, 2.117, 10584.153, 193.913, 52586.083 20/02/14,21:39:07,18,09,2, 11.8,1,1, 2.117, 10581.460, 193.740, 52586.832 20/02/14,21:39:07,19,09,2, 11.8,1,1, 2.117, 10585.045, 194.446, 52590.940 20/02/14,21:39:08,00,08,2, 11.9,1,1, 2.115, 10585.039, 194.446, 52590.940 20/02/14,21:39:08,01,08,2, 11.9,1,1, 2.115, 10584.559, 193.993, 52586.828 20/02/14,21:39:08,02,08,2, 11.9,1,1, 2.115, 10581.319, 193.637, 52586.061 20/02/14,21:39:08,03,08,2, 11.9,1,1, 2.115, 10584.664, 194.380, 52591.058 20/02/14,21:39:08,04,08,2, 11.9,1,1, 2.115, 10583.420, 193.815, 52585.161 20/02/14,21:39:08,05,08,2, 11.9,1,1, 2.115, 10582.295, 194.033, 52589.014 20/02/14,21:39:08,06,08,2, 11.9,1,1, 2.115, 10585.501, 194.321, 52589.893 20/02/14,21:39:08,07,08,2, 11.9,1,1, 2.115, 10582.287, 193.539, 52584.718 20/02/14,21:39:08,08,08,2, 11.9,1,1, 2.115, 10583.448, 194.146, 52590.721 20/02/14,21:39:08,09,08,2, 11.9,1,1, 2.115, 10584.611, 194.003, 52586.979 20/02/14,21:39:08,10,08,2, 11.9,1,1, 2.115, 10581.391, 193.573, 52585.909 20/02/14,21:39:08,11,08,2, 11.9,1,1, 2.115, 10584.587, 194.398, 52591.081 20/02/14,21:39:08,12,08,2, 11.9,1,1, 2.115, 10583.445, 193.899, 52585.225 20/02/14,21:39:08,13,08,2, 11.9,1,1, 2.115, 10582.225, 193.955, 52588.776 20/02/14,21:39:08,14,08,2, 11.9,1,1, 2.115, 10585.470, 194.364, 52589.908 20/02/14,21:39:08,15,08,2, 11.9,1,1, 2.115, 10582.336, 193.612, 52584.809 20/02/14,21:39:08,16,08,2, 11.9,1,1, 2.115, 10583.376, 194.070, 52590.608 20/02/14,21:39:08,17,08,2, 11.9,1,1, 2.115, 10584.686, 194.007, 52587.046 20/02/14,21:39:08,18,08,2, 11.9,1,1, 2.115, 10581.367, 193.668, 52585.911 20/02/14,21:39:08,19,08,2, 11.9,1,1, 2.115, 10584.471, 194.359, 52591.018 20/02/14,21:39:09,00,09,2, 11.9,1,1, 2.120, 10584.471, 194.359, 52591.018 20/02/14,21:39:09,01,09,2, 11.9,1,1, 2.120, 10584.959, 194.099, 52587.914 20/02/14,21:39:09,02,09,2, 11.9,1,1, 2.120, 10581.520, 193.569, 52585.360 20/02/14,21:39:09,03,09,2, 11.9,1,1, 2.120, 10584.134, 194.306, 52591.069 20/02/14,21:39:09,04,09,2, 11.9,1,1, 2.120, 10583.678, 193.860, 52585.539 20/02/14,21:39:09,05,09,2, 11.9,1,1, 2.120, 10581.804, 193.857, 52587.963 20/02/14,21:39:09,06,09,2, 11.9,1,1, 2.120, 10585.326, 194.462, 52590.569 20/02/14,21:39:09,07,09,2, 11.9,1,1, 2.120, 10582.724, 193.674, 52584.826 20/02/14,21:39:09,08,09,2, 11.9,1,1, 2.120, 10583.071, 194.144, 52590.357 20/02/14,21:39:09,09,09,2, 11.9,1,1, 2.120, 10585.064, 194.088, 52587.961 20/02/14,21:39:09,10,09,2, 11.9,1,1, 2.120, 10581.417, 193.545, 52585.271 20/02/14,21:39:09,11,09,2, 11.9,1,1, 2.120, 10584.233, 194.256, 52591.190 20/02/14,21:39:09,12,09,2, 11.9,1,1, 2.120, 10583.678, 193.944, 52585.423 20/02/14,21:39:09,13,09,2, 11.9,1,1, 2.120, 10581.743, 193.879, 52587.909 20/02/14,21:39:09,14,09,2, 11.9,1,1, 2.120, 10585.384, 194.399, 52590.604 20/02/14,21:39:09,15,09,2, 11.9,1,1, 2.120, 10582.700, 193.726, 52584.814 20/02/14,21:39:09,16,09,2, 11.9,1,1, 2.120, 10583.047, 194.105, 52590.427 20/02/14,21:39:09,17,09,2, 11.9,1,1, 2.120, 10585.090, 194.002, 52587.952 20/02/14,21:39:09,18,09,2, 11.9,1,1, 2.120, 10581.482, 193.585, 52585.274 20/02/14,21:39:09,19,09,2, 11.9,1,1, 2.120, 10584.125, 194.291, 52591.068 20/02/14,21:39:10,00,09,2, 11.8,1,1, 2.120, 10584.121, 194.291, 52591.068 20/02/14,21:39:10,01,09,2, 11.8,1,1, 2.120, 10585.003, 194.193, 52588.734 20/02/14,21:39:10,02,09,2, 11.8,1,1, 2.120, 10582.136, 193.622, 52585.512 20/02/14,21:39:10,03,09,2, 11.8,1,1, 2.120, 10583.689, 194.145, 52590.284 20/02/14,21:39:10,04,09,2, 11.8,1,1, 2.120, 10583.894, 194.022, 52586.339 20/02/14,21:39:10,05,09,2, 11.8,1,1, 2.120, 10581.825, 193.833, 52587.126 20/02/14,21:39:10,06,09,2, 11.8,1,1, 2.120, 10584.675, 194.392, 52590.369 20/02/14,21:39:10,07,09,2, 11.8,1,1, 2.120, 10583.127, 193.835, 52585.491 20/02/14,21:39:10,08,09,2, 11.8,1,1, 2.120, 10582.875, 194.060, 52589.412 20/02/14,21:39:10,09,09,2, 11.8,1,1, 2.120, 10584.990, 194.213, 52588.714 20/02/14,21:39:10,10,09,2, 11.8,1,1, 2.120, 10582.113, 193.610, 52585.404 20/02/14,21:39:10,11,09,2, 11.8,1,1, 2.120, 10583.629, 194.122, 52590.282 20/02/14,21:39:10,12,09,2, 11.8,1,1, 2.120, 10583.965, 193.958, 52586.405 20/02/14,21:39:10,13,09,2, 11.8,1,1, 2.120, 10581.728, 193.814, 52586.895 20/02/14,21:39:10,14,09,2, 11.8,1,1, 2.120, 10584.576, 194.361, 52590.311 20/02/14,21:39:10,15,09,2, 11.8,1,1, 2.120, 10583.168, 193.951, 52585.522 20/02/14,21:39:10,16,09,2, 11.8,1,1, 2.120, 10582.783, 194.040, 52589.342 20/02/14,21:39:10,17,09,2, 11.8,1,1, 2.120, 10585.023, 194.244, 52588.854 20/02/14,21:39:10,18,09,2, 11.8,1,1, 2.120, 10582.183, 193.679, 52585.485 20/02/14,21:39:10,19,09,2, 11.8,1,1, 2.120, 10583.590, 194.071, 52590.140 20/02/14,21:39:11,00,09,2, 11.9,1,1, 2.120, 10583.587, 194.071, 52590.140 20/02/14,21:39:11,01,09,2, 11.9,1,1, 2.120, 10585.294, 194.495, 52590.477 20/02/14,21:39:11,02,09,2, 11.9,1,1, 2.120, 10582.685, 193.628, 52584.912 20/02/14,21:39:11,03,09,2, 11.9,1,1, 2.120, 10582.807, 193.988, 52589.777 20/02/14,21:39:11,04,09,2, 11.9,1,1, 2.120, 10584.828, 194.175, 52588.040 20/02/14,21:39:11,05,09,2, 11.9,1,1, 2.120, 10581.492, 193.596, 52585.263 20/02/14,21:39:11,06,09,2, 11.9,1,1, 2.120, 10583.956, 194.484, 52590.951 20/02/14,21:39:11,07,09,2, 11.9,1,1, 2.120, 10583.887, 193.948, 52585.945 20/02/14,21:39:11,08,09,2, 11.9,1,1, 2.120, 10581.844, 193.849, 52587.681 20/02/14,21:39:11,09,09,2, 11.9,1,1, 2.120, 10585.259, 194.555, 52590.591 20/02/14,21:39:11,10,09,2, 11.9,1,1, 2.120, 10582.692, 193.589, 52584.745 20/02/14,21:39:11,11,09,2, 11.9,1,1, 2.120, 10582.918, 194.103, 52589.957 20/02/14,21:39:11,12,09,2, 11.9,1,1, 2.120, 10584.910, 194.181, 52587.939 20/02/14,21:39:11,13,09,2, 11.9,1,1, 2.120, 10581.406, 193.516, 52585.195 20/02/14,21:39:11,14,09,2, 11.9,1,1, 2.120, 10583.989, 194.381, 52590.843 20/02/14,21:39:11,15,09,2, 11.9,1,1, 2.120, 10583.828, 193.981, 52585.885 20/02/14,21:39:11,16,09,2, 11.9,1,1, 2.120, 10581.837, 193.861, 52587.768 20/02/14,21:39:11,17,09,2, 11.9,1,1, 2.120, 10585.254, 194.508, 52590.625 20/02/14,21:39:11,18,09,2, 11.9,1,1, 2.120, 10582.766, 193.651, 52584.938 20/02/14,21:39:11,19,09,2, 11.9,1,1, 2.120, 10582.830, 194.117, 52589.919 20/02/14,21:39:12,00,09,2, 11.9,1,1, 2.116, 10582.827, 194.117, 52589.919 20/02/14,21:39:12,01,09,2, 11.9,1,1, 2.116, 10584.957, 194.561, 52591.010 20/02/14,21:39:12,02,09,2, 11.9,1,1, 2.116, 10583.237, 193.794, 52585.276 20/02/14,21:39:12,03,09,2, 11.9,1,1, 2.116, 10582.468, 193.967, 52589.289 20/02/14,21:39:12,04,09,2, 11.9,1,1, 2.116, 10585.132, 194.260, 52588.947 20/02/14,21:39:12,05,09,2, 11.9,1,1, 2.116, 10581.780, 193.508, 52584.805 20/02/14,21:39:12,06,09,2, 11.9,1,1, 2.116, 10583.469, 194.309, 52590.594 20/02/14,21:39:12,07,09,2, 11.9,1,1, 2.116, 10584.151, 194.032, 52586.451 20/02/14,21:39:12,08,09,2, 11.9,1,1, 2.116, 10581.554, 193.764, 52586.840 20/02/14,21:39:12,09,09,2, 11.9,1,1, 2.116, 10584.938, 194.493, 52591.015 20/02/14,21:39:12,10,09,2, 11.9,1,1, 2.116, 10583.172, 193.724, 52585.119 20/02/14,21:39:12,11,09,2, 11.9,1,1, 2.116, 10582.495, 194.003, 52589.271 20/02/14,21:39:12,12,09,2, 11.9,1,1, 2.116, 10585.203, 194.317, 52589.041 20/02/14,21:39:12,13,09,2, 11.9,1,1, 2.116, 10581.788, 193.542, 52584.800 20/02/14,21:39:12,14,09,2, 11.9,1,1, 2.116, 10583.408, 194.272, 52590.500 20/02/14,21:39:12,15,09,2, 11.9,1,1, 2.116, 10584.250, 194.099, 52586.556 20/02/14,21:39:12,16,09,2, 11.9,1,1, 2.116, 10581.470, 193.779, 52586.682 20/02/14,21:39:12,17,09,2, 11.9,1,1, 2.116, 10584.829, 194.533, 52590.943 20/02/14,21:39:12,18,09,2, 11.9,1,1, 2.116, 10583.253, 193.757, 52585.184 20/02/14,21:39:12,19,09,2, 11.9,1,1, 2.116, 10582.462, 193.976, 52589.192 20/02/14,21:39:13,00,09,2, 11.8,1,1, 2.116, 10582.460, 193.976, 52589.192 20/02/14,21:39:13,01,09,2, 11.8,1,1, 2.116, 10584.410, 194.538, 52591.036 20/02/14,21:39:13,02,09,2, 11.8,1,1, 2.116, 10583.562, 193.958, 52585.494 20/02/14,21:39:13,03,09,2, 11.8,1,1, 2.116, 10582.112, 193.969, 52588.524 20/02/14,21:39:13,04,09,2, 11.8,1,1, 2.116, 10585.279, 194.366, 52589.860 20/02/14,21:39:13,05,09,2, 11.8,1,1, 2.116, 10582.266, 193.563, 52584.685 20/02/14,21:39:13,06,09,2, 11.8,1,1, 2.116, 10583.016, 194.122, 52590.089 20/02/14,21:39:13,07,09,2, 11.8,1,1, 2.116, 10584.511, 194.147, 52587.254 20/02/14,21:39:13,08,09,2, 11.8,1,1, 2.116, 10581.301, 193.666, 52585.800 20/02/14,21:39:13,09,09,2, 11.8,1,1, 2.116, 10584.439, 194.562, 52591.145 20/02/14,21:39:13,10,09,2, 11.8,1,1, 2.116, 10583.525, 193.902, 52585.366 20/02/14,21:39:13,11,09,2, 11.8,1,1, 2.116, 10582.131, 193.953, 52588.604 20/02/14,21:39:13,12,09,2, 11.8,1,1, 2.116, 10585.321, 194.468, 52589.915 20/02/14,21:39:13,13,09,2, 11.8,1,1, 2.116, 10582.017, 193.484, 52584.263 20/02/14,21:39:13,14,09,2, 11.8,1,1, 2.116, 10583.604, 194.164, 52590.230 20/02/14,21:39:13,15,09,2, 11.8,1,1, 2.116, 10583.914, 194.018, 52586.375 20/02/14,21:39:13,16,09,2, 11.8,1,1, 2.116, 10581.546, 193.801, 52586.870 20/02/14,21:39:13,17,09,2, 11.8,1,1, 2.116, 10584.492, 194.414, 52590.370 20/02/14,21:39:13,18,09,2, 11.8,1,1, 2.116, 10582.990, 193.894, 52585.403 20/02/14,21:39:13,19,09,2, 11.8,1,1, 2.116, 10582.674, 194.057, 52589.352 20/02/14,21:39:14,00,09,2, 11.9,1,1, 2.118, 10582.669, 194.057, 52589.352 20/02/14,21:39:14,01,09,2, 11.9,1,1, 2.118, 10583.725, 194.288, 52590.004 20/02/14,21:39:14,02,09,2, 11.9,1,1, 2.118, 10583.537, 194.164, 52586.247 20/02/14,21:39:14,03,09,2, 11.9,1,1, 2.118, 10582.169, 193.888, 52587.932 20/02/14,21:39:14,04,09,2, 11.9,1,1, 2.118, 10584.721, 194.414, 52589.705 20/02/14,21:39:14,05,09,2, 11.9,1,1, 2.118, 10582.866, 193.858, 52585.756 20/02/14,21:39:14,06,09,2, 11.9,1,1, 2.118, 10583.025, 193.956, 52589.425 20/02/14,21:39:14,07,09,2, 11.9,1,1, 2.118, 10584.332, 194.139, 52587.692 20/02/14,21:39:14,08,09,2, 11.9,1,1, 2.118, 10581.855, 193.697, 52585.937 20/02/14,21:39:14,09,09,2, 11.9,1,1, 2.118, 10583.716, 194.276, 52589.999 20/02/14,21:39:14,10,09,2, 11.9,1,1, 2.118, 10583.520, 194.078, 52586.333 20/02/14,21:39:14,11,09,2, 11.9,1,1, 2.118, 10582.194, 193.911, 52587.920 20/02/14,21:39:14,12,09,2, 11.9,1,1, 2.118, 10584.765, 194.485, 52589.890 20/02/14,21:39:14,13,09,2, 11.9,1,1, 2.118, 10582.892, 193.841, 52585.690 20/02/14,21:39:14,14,09,2, 11.9,1,1, 2.118, 10582.972, 193.960, 52589.355 20/02/14,21:39:14,15,09,2, 11.9,1,1, 2.118, 10584.363, 194.161, 52587.789 20/02/14,21:39:14,16,09,2, 11.9,1,1, 2.118, 10581.805, 193.692, 52585.900 20/02/14,21:39:14,17,09,2, 11.9,1,1, 2.118, 10583.693, 194.294, 52590.020 20/02/14,21:39:14,18,09,2, 11.9,1,1, 2.118, 10583.595, 194.124, 52586.290 20/02/14,21:39:14,19,09,2, 11.9,1,1, 2.118, 10582.197, 193.930, 52587.880 20/02/14,21:39:15,00,09,2, 11.8,1,1, 2.119, 10582.193, 193.930, 52587.880 20/02/14,21:39:15,01,09,2, 11.8,1,1, 2.119, 10583.410, 194.133, 52589.856 20/02/14,21:39:15,02,09,2, 11.8,1,1, 2.119, 10583.752, 194.158, 52586.606 20/02/14,21:39:15,03,09,2, 11.8,1,1, 2.119, 10581.936, 193.904, 52587.364 20/02/14,21:39:15,04,09,2, 11.8,1,1, 2.119, 10584.510, 194.379, 52590.052 20/02/14,21:39:15,05,09,2, 11.8,1,1, 2.119, 10583.089, 193.955, 52585.913 20/02/14,21:39:15,06,09,2, 11.8,1,1, 2.119, 10582.823, 194.009, 52589.235 20/02/14,21:39:15,07,09,2, 11.8,1,1, 2.119, 10584.592, 194.214, 52588.434 20/02/14,21:39:15,08,09,2, 11.8,1,1, 2.119, 10581.992, 193.594, 52585.633 20/02/14,21:39:15,09,09,2, 11.8,1,1, 2.119, 10583.465, 194.222, 52590.050 20/02/14,21:39:15,10,09,2, 11.8,1,1, 2.119, 10583.663, 194.104, 52586.418 20/02/14,21:39:15,11,09,2, 11.8,1,1, 2.119, 10581.871, 193.904, 52587.425 20/02/14,21:39:15,12,09,2, 11.8,1,1, 2.119, 10584.513, 194.405, 52590.029 20/02/14,21:39:15,13,09,2, 11.8,1,1, 2.119, 10583.054, 193.976, 52585.855 20/02/14,21:39:15,14,09,2, 11.8,1,1, 2.119, 10582.849, 193.977, 52589.290 20/02/14,21:39:15,15,09,2, 11.8,1,1, 2.119, 10584.594, 194.227, 52588.317 20/02/14,21:39:15,16,09,2, 11.8,1,1, 2.119, 10581.990, 193.659, 52585.725 20/02/14,21:39:15,17,09,2, 11.8,1,1, 2.119, 10583.452, 194.086, 52589.928 20/02/14,21:39:15,18,09,2, 11.8,1,1, 2.119, 10583.687, 194.102, 52586.508 20/02/14,21:39:15,19,09,2, 11.8,1,1, 2.119, 10581.932, 193.955, 52587.449 20/02/14,21:39:16,00,09,2, 11.9,1,1, 2.120, 10581.926, 193.955, 52587.449 20/02/14,21:39:16,01,09,2, 11.9,1,1, 2.120, 10583.151, 194.072, 52589.664 20/02/14,21:39:16,02,09,2, 11.9,1,1, 2.120, 10583.918, 194.107, 52586.975 20/02/14,21:39:16,03,09,2, 11.9,1,1, 2.120, 10581.800, 193.793, 52586.603 20/02/14,21:39:16,04,09,2, 11.9,1,1, 2.120, 10584.132, 194.382, 52590.088 20/02/14,21:39:16,05,09,2, 11.9,1,1, 2.120, 10583.370, 194.017, 52586.060 20/02/14,21:39:16,06,09,2, 11.9,1,1, 2.120, 10582.517, 193.997, 52588.744 20/02/14,21:39:16,07,09,2, 11.9,1,1, 2.120, 10584.722, 194.274, 52589.098 20/02/14,21:39:16,08,09,2, 11.9,1,1, 2.120, 10582.346, 193.711, 52585.586 20/02/14,21:39:16,09,09,2, 11.9,1,1, 2.120, 10583.190, 194.125, 52589.733 20/02/14,21:39:16,10,09,2, 11.9,1,1, 2.120, 10583.955, 194.091, 52586.995 20/02/14,21:39:16,11,09,2, 11.9,1,1, 2.120, 10581.724, 193.683, 52586.530 20/02/14,21:39:16,12,09,2, 11.9,1,1, 2.120, 10584.098, 194.397, 52590.147 20/02/14,21:39:16,13,09,2, 11.9,1,1, 2.120, 10583.343, 194.074, 52586.103 20/02/14,21:39:16,14,09,2, 11.9,1,1, 2.120, 10582.507, 193.920, 52588.601 20/02/14,21:39:16,15,09,2, 11.9,1,1, 2.120, 10584.703, 194.299, 52589.140 20/02/14,21:39:16,16,09,2, 11.9,1,1, 2.120, 10582.429, 193.748, 52585.640 20/02/14,21:39:16,17,09,2, 11.9,1,1, 2.120, 10583.115, 194.064, 52589.630 20/02/14,21:39:16,18,09,2, 11.9,1,1, 2.120, 10583.972, 194.093, 52587.042 20/02/14,21:39:16,19,09,2, 11.9,1,1, 2.120, 10581.755, 193.748, 52586.562 20/02/14,21:39:17,00,09,2, 11.9,1,1, 2.120, 10581.751, 193.748, 52586.562 20/02/14,21:39:17,01,09,2, 11.9,1,1, 2.120, 10582.989, 193.947, 52589.449 20/02/14,21:39:17,02,09,2, 11.9,1,1, 2.120, 10584.193, 194.174, 52587.406 20/02/14,21:39:17,03,09,2, 11.9,1,1, 2.120, 10581.727, 193.748, 52586.180 20/02/14,21:39:17,04,09,2, 11.9,1,1, 2.120, 10583.791, 194.319, 52590.002 20/02/14,21:39:17,05,09,2, 11.9,1,1, 2.120, 10583.462, 194.026, 52586.139 20/02/14,21:39:17,06,09,2, 11.9,1,1, 2.120, 10582.298, 193.946, 52588.255 20/02/14,21:39:17,07,09,2, 11.9,1,1, 2.120, 10584.782, 194.355, 52589.598 20/02/14,21:39:17,08,09,2, 11.9,1,1, 2.120, 10582.629, 193.729, 52585.596 20/02/14,21:39:17,09,09,2, 11.9,1,1, 2.120, 10583.044, 194.027, 52589.697 20/02/14,21:39:17,10,09,2, 11.9,1,1, 2.120, 10584.175, 194.166, 52587.399 20/02/14,21:39:17,11,09,2, 11.9,1,1, 2.120, 10581.669, 193.651, 52586.188 20/02/14,21:39:17,12,09,2, 11.9,1,1, 2.120, 10583.877, 194.258, 52590.131 20/02/14,21:39:17,13,09,2, 11.9,1,1, 2.120, 10583.377, 194.036, 52586.106 20/02/14,21:39:17,14,09,2, 11.9,1,1, 2.120, 10582.291, 193.913, 52588.326 20/02/14,21:39:17,15,09,2, 11.9,1,1, 2.120, 10584.701, 194.358, 52589.535 20/02/14,21:39:17,16,09,2, 11.9,1,1, 2.120, 10582.585, 193.761, 52585.634 20/02/14,21:39:17,17,09,2, 11.9,1,1, 2.120, 10583.054, 194.028, 52589.605 20/02/14,21:39:17,18,09,2, 11.9,1,1, 2.120, 10584.160, 194.131, 52587.310 20/02/14,21:39:17,19,09,2, 11.9,1,1, 2.120, 10581.733, 193.659, 52586.174 20/02/14,21:39:18,00,09,2, 11.9,1,1, 2.116, 10581.726, 193.659, 52586.174 20/02/14,21:39:18,01,09,2, 11.9,1,1, 2.116, 10582.847, 193.941, 52589.325 20/02/14,21:39:18,02,09,2, 11.9,1,1, 2.116, 10584.325, 194.108, 52587.926 20/02/14,21:39:18,03,09,2, 11.9,1,1, 2.116, 10581.785, 193.670, 52585.826 20/02/14,21:39:18,04,09,2, 11.9,1,1, 2.116, 10583.601, 194.288, 52590.021 20/02/14,21:39:18,05,09,2, 11.9,1,1, 2.116, 10583.519, 194.099, 52586.311 20/02/14,21:39:18,06,09,2, 11.9,1,1, 2.116, 10582.002, 193.958, 52587.764 20/02/14,21:39:18,07,09,2, 11.9,1,1, 2.116, 10584.592, 194.399, 52589.886 20/02/14,21:39:18,08,09,2, 11.9,1,1, 2.116, 10582.880, 193.820, 52585.685 20/02/14,21:39:18,09,09,2, 11.9,1,1, 2.116, 10582.835, 193.916, 52589.342 20/02/14,21:39:18,10,09,2, 11.9,1,1, 2.116, 10584.374, 194.158, 52588.026 20/02/14,21:39:18,11,09,2, 11.9,1,1, 2.116, 10581.774, 193.654, 52585.756 20/02/14,21:39:18,12,09,2, 11.9,1,1, 2.116, 10583.530, 194.230, 52589.929 20/02/14,21:39:18,13,09,2, 11.9,1,1, 2.116, 10583.524, 194.111, 52586.333 20/02/14,21:39:18,14,09,2, 11.9,1,1, 2.116, 10582.006, 193.904, 52587.676 20/02/14,21:39:18,15,09,2, 11.9,1,1, 2.116, 10584.570, 194.366, 52589.835 20/02/14,21:39:18,16,09,2, 11.9,1,1, 2.116, 10582.921, 193.840, 52585.658 20/02/14,21:39:18,17,09,2, 11.9,1,1, 2.116, 10582.887, 194.010, 52589.296 20/02/14,21:39:18,18,09,2, 11.9,1,1, 2.116, 10584.418, 194.148, 52587.993 20/02/14,21:39:18,19,09,2, 11.9,1,1, 2.116, 10581.854, 193.661, 52585.796 20/02/14,21:39:19,00,09,2, 11.8,1,1, 2.118, 10581.851, 193.661, 52585.796 20/02/14,21:39:19,01,09,2, 11.8,1,1, 2.118, 10582.332, 193.806, 52587.919 20/02/14,21:39:19,02,09,2, 11.8,1,1, 2.118, 10584.444, 194.337, 52589.219 20/02/14,21:39:19,03,09,2, 11.8,1,1, 2.118, 10582.499, 193.592, 52585.631 20/02/14,21:39:19,04,09,2, 11.8,1,1, 2.118, 10582.682, 193.989, 52588.846 20/02/14,21:39:19,05,09,2, 11.8,1,1, 2.118, 10583.965, 194.271, 52587.645 20/02/14,21:39:19,06,09,2, 11.8,1,1, 2.118, 10581.941, 193.726, 52586.354 20/02/14,21:39:19,07,09,2, 11.8,1,1, 2.118, 10583.819, 194.424, 52589.994 20/02/14,21:39:19,08,09,2, 11.8,1,1, 2.118, 10583.708, 193.974, 52586.623 20/02/14,21:39:19,09,09,2, 11.8,1,1, 2.118, 10582.361, 193.803, 52587.989 20/02/14,21:39:19,10,09,2, 11.8,1,1, 2.118, 10584.452, 194.354, 52589.210 20/02/14,21:39:19,11,09,2, 11.8,1,1, 2.118, 10582.469, 193.634, 52585.649 20/02/14,21:39:19,12,09,2, 11.8,1,1, 2.118, 10582.771, 194.048, 52589.045 20/02/14,21:39:19,13,09,2, 11.8,1,1, 2.118, 10583.991, 194.273, 52587.589 20/02/14,21:39:19,14,09,2, 11.8,1,1, 2.118, 10581.959, 193.757, 52586.453 20/02/14,21:39:19,15,09,2, 11.8,1,1, 2.118, 10583.848, 194.396, 52589.896 20/02/14,21:39:19,16,09,2, 11.8,1,1, 2.118, 10583.634, 194.012, 52586.592 20/02/14,21:39:19,17,09,2, 11.8,1,1, 2.118, 10582.424, 193.804, 52588.008 20/02/14,21:39:19,18,09,2, 11.8,1,1, 2.118, 10584.425, 194.323, 52589.129 20/02/14,21:39:19,19,09,2, 11.8,1,1, 2.118, 10582.579, 193.651, 52585.744 20/02/14,21:39:20,00,09,2, 11.8,1,1, 2.121, 10582.577, 193.651, 52585.744 20/02/14,21:39:20,01,09,2, 11.8,1,1, 2.121, 10582.300, 193.740, 52587.636 20/02/14,21:39:20,02,09,2, 11.8,1,1, 2.121, 10584.422, 194.390, 52589.601 20/02/14,21:39:20,03,09,2, 11.8,1,1, 2.121, 10582.773, 193.685, 52585.832 20/02/14,21:39:20,04,09,2, 11.8,1,1, 2.121, 10582.552, 193.949, 52588.696 20/02/14,21:39:20,05,09,2, 11.8,1,1, 2.121, 10584.060, 194.186, 52587.978 20/02/14,21:39:20,06,09,2, 11.8,1,1, 2.121, 10581.912, 193.574, 52585.966 20/02/14,21:39:20,07,09,2, 11.8,1,1, 2.121, 10583.491, 194.398, 52589.855 20/02/14,21:39:20,08,09,2, 11.8,1,1, 2.121, 10583.806, 194.120, 52586.960 20/02/14,21:39:20,09,09,2, 11.8,1,1, 2.121, 10582.219, 193.776, 52587.571 20/02/14,21:39:20,10,09,2, 11.8,1,1, 2.121, 10584.411, 194.407, 52589.609 20/02/14,21:39:20,11,09,2, 11.8,1,1, 2.121, 10582.856, 193.678, 52585.757 20/02/14,21:39:20,12,09,2, 11.8,1,1, 2.121, 10582.502, 193.894, 52588.627 20/02/14,21:39:20,13,09,2, 11.8,1,1, 2.121, 10584.106, 194.268, 52588.036 20/02/14,21:39:20,14,09,2, 11.8,1,1, 2.121, 10581.904, 193.659, 52585.951 20/02/14,21:39:20,15,09,2, 11.8,1,1, 2.121, 10583.477, 194.333, 52589.718 20/02/14,21:39:20,16,09,2, 11.8,1,1, 2.121, 10583.818, 194.098, 52586.860 20/02/14,21:39:20,17,09,2, 11.8,1,1, 2.121, 10582.236, 193.823, 52587.550 20/02/14,21:39:20,18,09,2, 11.8,1,1, 2.121, 10584.400, 194.348, 52589.545 20/02/14,21:39:20,19,09,2, 11.8,1,1, 2.121, 10582.853, 193.658, 52585.800 20/02/14,21:39:21,00,09,2, 11.8,1,1, 2.120, 10582.852, 193.658, 52585.800 20/02/14,21:39:21,01,09,2, 11.8,1,1, 2.120, 10582.155, 193.747, 52587.253 20/02/14,21:39:21,02,09,2, 11.8,1,1, 2.120, 10584.301, 194.403, 52589.821 20/02/14,21:39:21,03,09,2, 11.8,1,1, 2.120, 10583.098, 193.744, 52585.949 20/02/14,21:39:21,04,09,2, 11.8,1,1, 2.120, 10582.457, 193.848, 52588.452 20/02/14,21:39:21,05,09,2, 11.8,1,1, 2.120, 10584.133, 194.199, 52588.244 20/02/14,21:39:21,06,09,2, 11.8,1,1, 2.120, 10582.008, 193.607, 52585.760 20/02/14,21:39:21,07,09,2, 11.8,1,1, 2.120, 10583.143, 194.234, 52589.535 20/02/14,21:39:21,08,09,2, 11.8,1,1, 2.120, 10583.836, 194.160, 52587.107 20/02/14,21:39:21,09,09,2, 11.8,1,1, 2.120, 10582.091, 193.775, 52587.341 20/02/14,21:39:21,10,09,2, 11.8,1,1, 2.120, 10584.367, 194.374, 52589.741 20/02/14,21:39:21,11,09,2, 11.8,1,1, 2.120, 10582.984, 193.798, 52585.969 20/02/14,21:39:21,12,09,2, 11.8,1,1, 2.120, 10582.480, 193.816, 52588.544 20/02/14,21:39:21,13,09,2, 11.8,1,1, 2.120, 10584.135, 194.232, 52588.096 20/02/14,21:39:21,14,09,2, 11.8,1,1, 2.120, 10581.933, 193.629, 52585.800 20/02/14,21:39:21,15,09,2, 11.8,1,1, 2.120, 10583.195, 194.158, 52589.417 20/02/14,21:39:21,16,09,2, 11.8,1,1, 2.120, 10583.770, 194.168, 52587.040 20/02/14,21:39:21,17,09,2, 11.8,1,1, 2.120, 10582.142, 193.831, 52587.427 20/02/14,21:39:21,18,09,2, 11.8,1,1, 2.120, 10584.292, 194.421, 52589.784 20/02/14,21:39:21,19,09,2, 11.8,1,1, 2.120, 10582.991, 193.674, 52585.965 20/02/14,21:39:22,00,09,2, 11.9,1,1, 2.121, 10582.986, 193.674, 52585.965 20/02/14,21:39:22,01,09,2, 11.9,1,1, 2.121, 10582.070, 193.689, 52586.966 20/02/14,21:39:22,02,09,2, 11.9,1,1, 2.121, 10584.145, 194.361, 52589.806 20/02/14,21:39:22,03,09,2, 11.9,1,1, 2.121, 10583.275, 193.788, 52586.231 20/02/14,21:39:22,04,09,2, 11.9,1,1, 2.121, 10582.374, 193.823, 52588.194 20/02/14,21:39:22,05,09,2, 11.9,1,1, 2.121, 10584.191, 194.210, 52588.526 20/02/14,21:39:22,06,09,2, 11.9,1,1, 2.121, 10582.067, 193.546, 52585.633 20/02/14,21:39:22,07,09,2, 11.9,1,1, 2.121, 10582.983, 194.144, 52589.331 20/02/14,21:39:22,08,09,2, 11.9,1,1, 2.121, 10583.843, 194.148, 52587.288 20/02/14,21:39:22,09,09,2, 11.9,1,1, 2.121, 10582.038, 193.636, 52586.927 20/02/14,21:39:22,10,09,2, 11.9,1,1, 2.121, 10584.192, 194.403, 52589.886 20/02/14,21:39:22,11,09,2, 11.9,1,1, 2.121, 10583.345, 193.858, 52586.234 20/02/14,21:39:22,12,09,2, 11.9,1,1, 2.121, 10582.311, 193.814, 52588.238 20/02/14,21:39:22,13,09,2, 11.9,1,1, 2.121, 10584.197, 194.296, 52588.618 20/02/14,21:39:22,14,09,2, 11.9,1,1, 2.121, 10582.088, 193.558, 52585.675 20/02/14,21:39:22,15,09,2, 11.9,1,1, 2.121, 10582.918, 194.123, 52589.296 20/02/14,21:39:22,16,09,2, 11.9,1,1, 2.121, 10583.851, 194.268, 52587.294 20/02/14,21:39:22,17,09,2, 11.9,1,1, 2.121, 10582.019, 193.754, 52587.003 20/02/14,21:39:22,18,09,2, 11.9,1,1, 2.121, 10584.150, 194.377, 52589.926 20/02/14,21:39:22,19,09,2, 11.9,1,1, 2.121, 10583.275, 193.798, 52586.190 20/02/14,21:39:23,00,09,2, 11.9,1,1, 2.120, 10583.270, 193.798, 52586.190 20/02/14,21:39:23,01,09,2, 11.9,1,1, 2.120, 10582.022, 193.654, 52585.981 20/02/14,21:39:23,02,09,2, 11.9,1,1, 2.120, 10583.661, 194.393, 52590.037 20/02/14,21:39:23,03,09,2, 11.9,1,1, 2.120, 10583.949, 193.951, 52586.944 20/02/14,21:39:23,04,09,2, 11.9,1,1, 2.120, 10581.994, 193.641, 52587.116 20/02/14,21:39:23,05,09,2, 11.9,1,1, 2.120, 10584.173, 194.375, 52589.510 20/02/14,21:39:23,06,09,2, 11.9,1,1, 2.120, 10582.605, 193.551, 52585.423 20/02/14,21:39:23,07,09,2, 11.9,1,1, 2.120, 10582.261, 194.044, 52588.594 20/02/14,21:39:23,08,09,2, 11.9,1,1, 2.120, 10584.204, 194.388, 52588.371 20/02/14,21:39:23,09,09,2, 11.9,1,1, 2.120, 10581.961, 193.613, 52586.000 20/02/14,21:39:23,10,09,2, 11.9,1,1, 2.120, 10583.690, 194.436, 52590.036 20/02/14,21:39:23,11,09,2, 11.9,1,1, 2.120, 10583.815, 193.966, 52586.928 20/02/14,21:39:23,12,09,2, 11.9,1,1, 2.120, 10582.025, 193.642, 52587.267 20/02/14,21:39:23,13,09,2, 11.9,1,1, 2.120, 10584.186, 194.372, 52589.490 20/02/14,21:39:23,14,09,2, 11.9,1,1, 2.120, 10582.566, 193.602, 52585.545 20/02/14,21:39:23,15,09,2, 11.9,1,1, 2.120, 10582.293, 193.958, 52588.629 20/02/14,21:39:23,16,09,2, 11.9,1,1, 2.120, 10584.165, 194.281, 52588.286 20/02/14,21:39:23,17,09,2, 11.9,1,1, 2.120, 10582.037, 193.633, 52586.123 20/02/14,21:39:23,18,09,2, 11.9,1,1, 2.120, 10583.628, 194.432, 52590.012 20/02/14,21:39:23,19,09,2, 11.9,1,1, 2.120, 10583.923, 193.969, 52586.987 20/02/14,21:39:24,00,09,2, 11.9,1,1, 2.115, 10583.920, 193.969, 52586.987 20/02/14,21:39:24,01,09,2, 11.9,1,1, 2.115, 10581.991, 193.562, 52585.812 20/02/14,21:39:24,02,09,2, 11.9,1,1, 2.115, 10583.424, 194.371, 52589.859 20/02/14,21:39:24,03,09,2, 11.9,1,1, 2.115, 10584.018, 193.989, 52587.104 20/02/14,21:39:24,04,09,2, 11.9,1,1, 2.115, 10582.042, 193.606, 52587.049 20/02/14,21:39:24,05,09,2, 11.9,1,1, 2.115, 10584.199, 194.313, 52589.592 20/02/14,21:39:24,06,09,2, 11.9,1,1, 2.115, 10582.708, 193.461, 52585.415 20/02/14,21:39:24,07,09,2, 11.9,1,1, 2.115, 10582.169, 193.915, 52588.334 20/02/14,21:39:24,08,09,2, 11.9,1,1, 2.115, 10584.195, 194.297, 52588.396 20/02/14,21:39:24,09,09,2, 11.9,1,1, 2.115, 10582.009, 193.526, 52585.789 20/02/14,21:39:24,10,09,2, 11.9,1,1, 2.115, 10583.530, 194.424, 52590.002 20/02/14,21:39:24,11,09,2, 11.9,1,1, 2.115, 10584.116, 194.013, 52587.110 20/02/14,21:39:24,12,09,2, 11.9,1,1, 2.115, 10581.997, 193.573, 52587.036 20/02/14,21:39:24,13,09,2, 11.9,1,1, 2.115, 10584.239, 194.368, 52589.647 20/02/14,21:39:24,14,09,2, 11.9,1,1, 2.115, 10582.739, 193.557, 52585.589 20/02/14,21:39:24,15,09,2, 11.9,1,1, 2.115, 10582.204, 193.955, 52588.439 20/02/14,21:39:24,16,09,2, 11.9,1,1, 2.115, 10584.231, 194.326, 52588.479 20/02/14,21:39:24,17,09,2, 11.9,1,1, 2.115, 10582.026, 193.544, 52585.899 20/02/14,21:39:24,18,09,2, 11.9,1,1, 2.115, 10583.444, 194.323, 52589.914 20/02/14,21:39:24,19,09,2, 11.9,1,1, 2.115, 10584.077, 193.958, 52587.181 20/02/14,21:39:25,00,09,2, 11.9,1,1, 2.123, 10584.071, 193.958, 52587.181 20/02/14,21:39:25,01,09,2, 11.9,1,1, 2.123, 10582.036, 193.548, 52585.786 20/02/14,21:39:25,02,09,2, 11.9,1,1, 2.123, 10583.362, 194.406, 52589.884 20/02/14,21:39:25,03,09,2, 11.9,1,1, 2.123, 10584.086, 193.987, 52587.212 20/02/14,21:39:25,04,09,2, 11.9,1,1, 2.123, 10581.987, 193.571, 52586.888 20/02/14,21:39:25,05,09,2, 11.9,1,1, 2.123, 10584.195, 194.434, 52589.855 20/02/14,21:39:25,06,09,2, 11.9,1,1, 2.123, 10582.837, 193.493, 52585.543 20/02/14,21:39:25,07,09,2, 11.9,1,1, 2.123, 10582.105, 193.880, 52588.182 20/02/14,21:39:25,08,09,2, 11.9,1,1, 2.123, 10584.249, 194.296, 52588.527 20/02/14,21:39:25,09,09,2, 11.9,1,1, 2.123, 10582.020, 193.493, 52585.790 20/02/14,21:39:25,10,09,2, 11.9,1,1, 2.123, 10583.467, 194.340, 52589.870 20/02/14,21:39:25,11,09,2, 11.9,1,1, 2.123, 10584.007, 194.006, 52587.171 20/02/14,21:39:25,12,09,2, 11.9,1,1, 2.123, 10582.055, 193.567, 52587.070 20/02/14,21:39:25,13,09,2, 11.9,1,1, 2.123, 10584.232, 194.332, 52589.613 20/02/14,21:39:25,14,09,2, 11.9,1,1, 2.123, 10582.813, 193.540, 52585.653 20/02/14,21:39:25,15,09,2, 11.9,1,1, 2.123, 10582.206, 193.891, 52588.319 20/02/14,21:39:25,16,09,2, 11.9,1,1, 2.123, 10584.144, 194.303, 52588.397 20/02/14,21:39:25,17,09,2, 11.9,1,1, 2.123, 10582.028, 193.556, 52585.857 20/02/14,21:39:25,18,09,2, 11.9,1,1, 2.123, 10583.437, 194.404, 52589.926 20/02/14,21:39:25,19,09,2, 11.9,1,1, 2.123, 10584.038, 194.007, 52587.190 20/02/14,21:39:26,00,08,2, 11.9,1,1, 2.118, 10584.037, 194.007, 52587.190 20/02/14,21:39:26,01,08,2, 11.9,1,1, 2.118, 10582.412, 193.702, 52586.593 20/02/14,21:39:26,02,08,2, 11.9,1,1, 2.118, 10583.245, 194.149, 52588.978 20/02/14,21:39:26,03,08,2, 11.9,1,1, 2.118, 10583.754, 194.063, 52587.544 20/02/14,21:39:26,04,08,2, 11.9,1,1, 2.118, 10582.544, 193.628, 52587.416 20/02/14,21:39:26,05,08,2, 11.9,1,1, 2.118, 10583.788, 194.182, 52588.860 20/02/14,21:39:26,06,08,2, 11.9,1,1, 2.118, 10582.886, 193.666, 52586.504 20/02/14,21:39:26,07,08,2, 11.9,1,1, 2.118, 10582.453, 193.790, 52587.973 20/02/14,21:39:26,08,08,2, 11.9,1,1, 2.118, 10583.620, 194.290, 52588.062 20/02/14,21:39:26,09,08,2, 11.9,1,1, 2.118, 10582.416, 193.589, 52586.672 20/02/14,21:39:26,10,08,2, 11.9,1,1, 2.118, 10583.323, 194.170, 52588.939 20/02/14,21:39:26,11,08,2, 11.9,1,1, 2.118, 10583.818, 194.145, 52587.611 20/02/14,21:39:26,12,08,2, 11.9,1,1, 2.118, 10582.565, 193.617, 52587.463 20/02/14,21:39:26,13,08,2, 11.9,1,1, 2.118, 10583.837, 194.247, 52588.795 20/02/14,21:39:26,14,08,2, 11.9,1,1, 2.118, 10582.967, 193.664, 52586.513 20/02/14,21:39:26,15,08,2, 11.9,1,1, 2.118, 10582.439, 193.733, 52587.866 20/02/14,21:39:26,16,08,2, 11.9,1,1, 2.118, 10583.611, 194.203, 52588.018 20/02/14,21:39:26,17,08,2, 11.9,1,1, 2.118, 10582.428, 193.661, 52586.648 20/02/14,21:39:26,18,08,2, 11.9,1,1, 2.118, 10583.303, 194.297, 52589.019 20/02/14,21:39:26,19,08,2, 11.9,1,1, 2.118, 10583.810, 194.077, 52587.616 20/02/14,21:39:27,00,08,2, 11.8,1,1, 2.121, 10583.804, 194.077, 52587.616 20/02/14,21:39:27,01,08,2, 11.8,1,1, 2.121, 10582.482, 193.677, 52586.684 20/02/14,21:39:27,02,08,2, 11.8,1,1, 2.121, 10583.282, 194.243, 52589.037 20/02/14,21:39:27,03,08,2, 11.8,1,1, 2.121, 10583.804, 194.039, 52587.519 20/02/14,21:39:27,04,08,2, 11.8,1,1, 2.121, 10582.540, 193.585, 52587.338 20/02/14,21:39:27,05,08,2, 11.8,1,1, 2.121, 10583.806, 194.217, 52588.828 20/02/14,21:39:27,06,08,2, 11.8,1,1, 2.121, 10582.932, 193.640, 52586.565 20/02/14,21:39:27,07,08,2, 11.8,1,1, 2.121, 10582.445, 193.778, 52587.888 20/02/14,21:39:27,08,08,2, 11.8,1,1, 2.121, 10583.698, 194.298, 52588.081 20/02/14,21:39:27,09,08,2, 11.8,1,1, 2.121, 10582.431, 193.654, 52586.706 20/02/14,21:39:27,10,08,2, 11.8,1,1, 2.121, 10583.342, 194.186, 52588.921 20/02/14,21:39:27,11,08,2, 11.8,1,1, 2.121, 10583.659, 194.054, 52587.457 20/02/14,21:39:27,12,08,2, 11.8,1,1, 2.121, 10582.616, 193.660, 52587.558 20/02/14,21:39:27,13,08,2, 11.8,1,1, 2.121, 10583.800, 194.144, 52588.666 20/02/14,21:39:27,14,08,2, 11.8,1,1, 2.121, 10582.870, 193.687, 52586.539 20/02/14,21:39:27,15,08,2, 11.8,1,1, 2.121, 10582.578, 193.767, 52587.979 20/02/14,21:39:27,16,08,2, 11.8,1,1, 2.121, 10583.552, 194.211, 52587.758 20/02/14,21:39:27,17,08,2, 11.8,1,1, 2.121, 10582.451, 193.667, 52586.721 20/02/14,21:39:27,18,08,2, 11.8,1,1, 2.121, 10583.296, 194.220, 52588.879 20/02/14,21:39:27,19,08,2, 11.8,1,1, 2.121, 10583.682, 194.089, 52587.448 20/02/14,21:39:28,00,09,2, 11.9,1,1, 2.117, 10583.678, 194.089, 52587.448 20/02/14,21:39:28,01,09,2, 11.9,1,1, 2.117, 10582.087, 193.572, 52586.352 20/02/14,21:39:28,02,09,2, 11.9,1,1, 2.117, 10583.608, 194.263, 52589.502 20/02/14,21:39:28,03,09,2, 11.9,1,1, 2.117, 10583.707, 194.013, 52586.978 20/02/14,21:39:28,04,09,2, 11.9,1,1, 2.117, 10582.376, 193.669, 52587.746 20/02/14,21:39:28,05,09,2, 11.9,1,1, 2.117, 10584.108, 194.181, 52589.000 20/02/14,21:39:28,06,09,2, 11.9,1,1, 2.117, 10582.632, 193.505, 52585.897 20/02/14,21:39:28,07,09,2, 11.9,1,1, 2.117, 10582.542, 193.776, 52588.437 20/02/14,21:39:28,08,09,2, 11.9,1,1, 2.117, 10583.757, 194.201, 52587.697 20/02/14,21:39:28,09,09,2, 11.9,1,1, 2.117, 10582.085, 193.601, 52586.448 20/02/14,21:39:28,10,09,2, 11.9,1,1, 2.117, 10583.532, 194.218, 52589.414 20/02/14,21:39:28,11,09,2, 11.9,1,1, 2.117, 10583.681, 193.974, 52586.930 20/02/14,21:39:28,12,09,2, 11.9,1,1, 2.117, 10582.375, 193.660, 52587.642 20/02/14,21:39:28,13,09,2, 11.9,1,1, 2.117, 10584.133, 194.146, 52588.961 20/02/14,21:39:28,14,09,2, 11.9,1,1, 2.117, 10582.633, 193.500, 52585.798 20/02/14,21:39:28,15,09,2, 11.9,1,1, 2.117, 10582.564, 193.835, 52588.401 20/02/14,21:39:28,16,09,2, 11.9,1,1, 2.117, 10583.778, 194.186, 52587.696 20/02/14,21:39:28,17,09,2, 11.9,1,1, 2.117, 10582.074, 193.562, 52586.201 20/02/14,21:39:28,18,09,2, 11.9,1,1, 2.117, 10583.531, 194.255, 52589.655 20/02/14,21:39:28,19,09,2, 11.9,1,1, 2.117, 10583.679, 193.967, 52586.800 20/02/14,21:39:29,00,09,2, 11.9,1,1, 2.117, 10583.678, 193.967, 52586.800 20/02/14,21:39:29,01,09,2, 11.9,1,1, 2.117, 10582.055, 193.546, 52586.295 20/02/14,21:39:29,02,09,2, 11.9,1,1, 2.117, 10583.535, 194.214, 52589.461 20/02/14,21:39:29,03,09,2, 11.9,1,1, 2.117, 10583.711, 194.005, 52586.905 20/02/14,21:39:29,04,09,2, 11.9,1,1, 2.117, 10582.381, 193.600, 52587.545 20/02/14,21:39:29,05,09,2, 11.9,1,1, 2.117, 10584.146, 194.228, 52588.991 20/02/14,21:39:29,06,09,2, 11.9,1,1, 2.117, 10582.703, 193.580, 52585.948 20/02/14,21:39:29,07,09,2, 11.9,1,1, 2.117, 10582.522, 193.770, 52588.342 20/02/14,21:39:29,08,09,2, 11.9,1,1, 2.117, 10583.795, 194.136, 52587.648 20/02/14,21:39:29,09,09,2, 11.9,1,1, 2.117, 10582.062, 193.568, 52586.354 20/02/14,21:39:29,10,09,2, 11.9,1,1, 2.117, 10583.540, 194.180, 52589.370 20/02/14,21:39:29,11,09,2, 11.9,1,1, 2.117, 10583.604, 193.971, 52586.849 20/02/14,21:39:29,12,09,2, 11.9,1,1, 2.117, 10582.473, 193.602, 52587.707 20/02/14,21:39:29,13,09,2, 11.9,1,1, 2.117, 10584.140, 194.169, 52588.810 20/02/14,21:39:29,14,09,2, 11.9,1,1, 2.117, 10582.608, 193.557, 52585.850 20/02/14,21:39:29,15,09,2, 11.9,1,1, 2.117, 10582.633, 193.816, 52588.447 20/02/14,21:39:29,16,09,2, 11.9,1,1, 2.117, 10583.743, 194.171, 52587.556 20/02/14,21:39:29,17,09,2, 11.9,1,1, 2.117, 10582.073, 193.528, 52586.336 20/02/14,21:39:29,18,09,2, 11.9,1,1, 2.117, 10583.553, 194.217, 52589.294 20/02/14,21:39:29,19,09,2, 11.9,1,1, 2.117, 10583.611, 194.015, 52586.922 20/02/14,21:39:30,00,09,2, 11.8,1,1, 2.118, 10583.603, 194.015, 52586.922 20/02/14,21:39:30,01,09,2, 11.8,1,1, 2.118, 10582.083, 193.578, 52586.266 20/02/14,21:39:30,02,09,2, 11.8,1,1, 2.118, 10583.456, 194.213, 52589.391 20/02/14,21:39:30,03,09,2, 11.8,1,1, 2.118, 10583.731, 193.948, 52587.019 20/02/14,21:39:30,04,09,2, 11.8,1,1, 2.118, 10582.407, 193.617, 52587.587 20/02/14,21:39:30,05,09,2, 11.8,1,1, 2.118, 10584.142, 194.161, 52589.084 20/02/14,21:39:30,06,09,2, 11.8,1,1, 2.118, 10582.765, 193.538, 52585.930 20/02/14,21:39:30,07,09,2, 11.8,1,1, 2.118, 10582.501, 193.754, 52588.308 20/02/14,21:39:30,08,09,2, 11.8,1,1, 2.118, 10583.823, 194.153, 52587.785 20/02/14,21:39:30,09,09,2, 11.8,1,1, 2.118, 10582.064, 193.541, 52586.304 20/02/14,21:39:30,10,09,2, 11.8,1,1, 2.118, 10583.395, 194.186, 52589.263 20/02/14,21:39:30,11,09,2, 11.8,1,1, 2.118, 10583.690, 193.901, 52586.912 20/02/14,21:39:30,12,09,2, 11.8,1,1, 2.118, 10582.396, 193.622, 52587.540 20/02/14,21:39:30,13,09,2, 11.8,1,1, 2.118, 10584.115, 194.145, 52588.999 20/02/14,21:39:30,14,09,2, 11.8,1,1, 2.118, 10582.768, 193.550, 52585.834 20/02/14,21:39:30,15,09,2, 11.8,1,1, 2.118, 10582.563, 193.809, 52588.250 20/02/14,21:39:30,16,09,2, 11.8,1,1, 2.118, 10583.825, 194.181, 52587.784 20/02/14,21:39:30,17,09,2, 11.8,1,1, 2.118, 10582.063, 193.502, 52586.109 20/02/14,21:39:30,18,09,2, 11.8,1,1, 2.118, 10583.403, 194.140, 52589.299 20/02/14,21:39:30,19,09,2, 11.8,1,1, 2.118, 10583.698, 193.986, 52587.085 20/02/14,21:39:31,00,09,2, 11.9,1,1, 2.119, 10583.695, 193.986, 52587.085 20/02/14,21:39:31,01,09,2, 11.9,1,1, 2.119, 10582.062, 193.520, 52586.071 20/02/14,21:39:31,02,09,2, 11.9,1,1, 2.119, 10583.380, 194.191, 52589.349 20/02/14,21:39:31,03,09,2, 11.9,1,1, 2.119, 10583.652, 194.027, 52586.926 20/02/14,21:39:31,04,09,2, 11.9,1,1, 2.119, 10582.621, 193.535, 52587.161 20/02/14,21:39:31,05,09,2, 11.9,1,1, 2.119, 10583.782, 194.131, 52588.932 20/02/14,21:39:31,06,09,2, 11.9,1,1, 2.119, 10583.129, 193.686, 52586.551 20/02/14,21:39:31,07,09,2, 11.9,1,1, 2.119, 10582.400, 193.646, 52587.650 20/02/14,21:39:31,08,09,2, 11.9,1,1, 2.119, 10583.636, 194.102, 52588.050 20/02/14,21:39:31,09,09,2, 11.9,1,1, 2.119, 10582.400, 193.590, 52586.441 20/02/14,21:39:31,10,09,2, 11.9,1,1, 2.119, 10583.191, 194.109, 52588.806 20/02/14,21:39:31,11,09,2, 11.9,1,1, 2.119, 10583.727, 194.040, 52587.472 20/02/14,21:39:31,12,09,2, 11.9,1,1, 2.119, 10582.623, 193.579, 52587.410 20/02/14,21:39:31,13,09,2, 11.9,1,1, 2.119, 10583.859, 194.148, 52588.747 20/02/14,21:39:31,14,09,2, 11.9,1,1, 2.119, 10583.097, 193.623, 52586.528 20/02/14,21:39:31,15,09,2, 11.9,1,1, 2.119, 10582.547, 193.647, 52587.815 20/02/14,21:39:31,16,09,2, 11.9,1,1, 2.119, 10583.635, 194.127, 52587.964 20/02/14,21:39:31,17,09,2, 11.9,1,1, 2.119, 10582.415, 193.506, 52586.503 20/02/14,21:39:31,18,09,2, 11.9,1,1, 2.119, 10583.112, 193.990, 52588.628 20/02/14,21:39:31,19,09,2, 11.9,1,1, 2.119, 10583.758, 194.030, 52587.515 20/02/14,21:39:32,00,09,2, 11.9,1,1, 2.122, 10583.754, 194.030, 52587.515 20/02/14,21:39:32,01,09,2, 11.9,1,1, 2.122, 10581.590, 193.634, 52587.030 20/02/14,21:39:32,02,09,2, 11.9,1,1, 2.122, 10584.420, 194.163, 52589.709 20/02/14,21:39:32,03,09,2, 11.9,1,1, 2.122, 10582.657, 193.788, 52585.176 20/02/14,21:39:32,04,09,2, 11.9,1,1, 2.122, 10582.792, 193.883, 52589.423 20/02/14,21:39:32,05,09,2, 11.9,1,1, 2.122, 10584.627, 193.972, 52587.987 20/02/14,21:39:32,06,09,2, 11.9,1,1, 2.122, 10581.844, 193.481, 52585.447 20/02/14,21:39:32,07,09,2, 11.9,1,1, 2.122, 10583.544, 193.916, 52590.035 20/02/14,21:39:32,08,09,2, 11.9,1,1, 2.122, 10583.431, 193.774, 52585.696 20/02/14,21:39:32,09,09,2, 11.9,1,1, 2.122, 10581.642, 193.675, 52587.065 20/02/14,21:39:32,10,09,2, 11.9,1,1, 2.122, 10584.391, 194.184, 52589.647 20/02/14,21:39:32,11,09,2, 11.9,1,1, 2.122, 10582.673, 193.738, 52585.229 20/02/14,21:39:32,12,09,2, 11.9,1,1, 2.122, 10582.812, 193.925, 52589.365 20/02/14,21:39:32,13,09,2, 11.9,1,1, 2.122, 10584.620, 193.952, 52588.040 20/02/14,21:39:32,14,09,2, 11.9,1,1, 2.122, 10581.842, 193.484, 52585.487 20/02/14,21:39:32,15,09,2, 11.9,1,1, 2.122, 10583.530, 193.953, 52589.938 20/02/14,21:39:32,16,09,2, 11.9,1,1, 2.122, 10583.455, 193.777, 52585.812 20/02/14,21:39:32,17,09,2, 11.9,1,1, 2.122, 10581.599, 193.665, 52587.121 20/02/14,21:39:32,18,09,2, 11.9,1,1, 2.122, 10584.372, 194.140, 52589.778 20/02/14,21:39:32,19,09,2, 11.9,1,1, 2.122, 10582.677, 193.710, 52585.295 20/02/14,21:39:33,00,09,2, 11.9,1,1, 2.120, 10582.677, 193.710, 52585.295 20/02/14,21:39:33,01,09,2, 11.9,1,1, 2.120, 10581.603, 193.602, 52586.900 20/02/14,21:39:33,02,09,2, 11.9,1,1, 2.120, 10584.290, 194.027, 52589.659 20/02/14,21:39:33,03,09,2, 11.9,1,1, 2.120, 10582.704, 193.757, 52585.261 20/02/14,21:39:33,04,09,2, 11.9,1,1, 2.120, 10582.678, 193.846, 52589.240 20/02/14,21:39:33,05,09,2, 11.9,1,1, 2.120, 10584.612, 193.969, 52588.148 20/02/14,21:39:33,06,09,2, 11.9,1,1, 2.120, 10581.925, 193.538, 52585.354 20/02/14,21:39:33,07,09,2, 11.9,1,1, 2.120, 10583.532, 193.864, 52590.002 20/02/14,21:39:33,08,09,2, 11.9,1,1, 2.120, 10583.519, 193.752, 52585.890 20/02/14,21:39:33,09,09,2, 11.9,1,1, 2.120, 10581.577, 193.651, 52586.985 20/02/14,21:39:33,10,09,2, 11.9,1,1, 2.120, 10584.423, 194.140, 52589.940 20/02/14,21:39:33,11,09,2, 11.9,1,1, 2.120, 10582.593, 193.737, 52585.019 20/02/14,21:39:33,12,09,2, 11.9,1,1, 2.120, 10582.734, 193.888, 52589.520 20/02/14,21:39:33,13,09,2, 11.9,1,1, 2.120, 10584.700, 194.009, 52588.186 20/02/14,21:39:33,14,09,2, 11.9,1,1, 2.120, 10581.836, 193.555, 52585.386 20/02/14,21:39:33,15,09,2, 11.9,1,1, 2.120, 10583.594, 193.852, 52590.154 20/02/14,21:39:33,16,09,2, 11.9,1,1, 2.120, 10583.488, 193.741, 52585.776 20/02/14,21:39:33,17,09,2, 11.9,1,1, 2.120, 10581.526, 193.640, 52587.007 20/02/14,21:39:33,18,09,2, 11.9,1,1, 2.120, 10584.394, 194.080, 52589.819 20/02/14,21:39:33,19,09,2, 11.9,1,1, 2.120, 10582.600, 193.784, 52585.142 20/02/14,21:39:34,00,08,2, 11.9,1,1, 2.119, 10582.594, 193.784, 52585.142 20/02/14,21:39:34,01,08,2, 11.9,1,1, 2.119, 10581.487, 193.616, 52586.712 20/02/14,21:39:34,02,08,2, 11.9,1,1, 2.119, 10584.240, 194.100, 52589.814 20/02/14,21:39:34,03,08,2, 11.9,1,1, 2.119, 10582.754, 193.710, 52585.154 20/02/14,21:39:34,04,08,2, 11.9,1,1, 2.119, 10582.553, 193.874, 52589.140 20/02/14,21:39:34,05,08,2, 11.9,1,1, 2.119, 10584.727, 193.920, 52588.415 20/02/14,21:39:34,06,08,2, 11.9,1,1, 2.119, 10581.966, 193.483, 52585.326 20/02/14,21:39:34,07,08,2, 11.9,1,1, 2.119, 10583.412, 193.920, 52590.023 20/02/14,21:39:34,08,08,2, 11.9,1,1, 2.119, 10583.679, 193.719, 52586.018 20/02/14,21:39:34,09,08,2, 11.9,1,1, 2.119, 10581.477, 193.603, 52586.713 20/02/14,21:39:34,10,08,2, 11.9,1,1, 2.119, 10584.220, 194.097, 52589.849 20/02/14,21:39:34,11,08,2, 11.9,1,1, 2.119, 10582.772, 193.749, 52585.166 20/02/14,21:39:34,12,08,2, 11.9,1,1, 2.119, 10582.520, 193.892, 52589.125 20/02/14,21:39:34,13,08,2, 11.9,1,1, 2.119, 10584.717, 194.067, 52588.583 20/02/14,21:39:34,14,08,2, 11.9,1,1, 2.119, 10582.016, 193.479, 52585.322 20/02/14,21:39:34,15,08,2, 11.9,1,1, 2.119, 10583.483, 193.885, 52590.017 20/02/14,21:39:34,16,08,2, 11.9,1,1, 2.119, 10583.673, 193.759, 52586.065 20/02/14,21:39:34,17,08,2, 11.9,1,1, 2.119, 10581.449, 193.607, 52586.712 20/02/14,21:39:34,18,08,2, 11.9,1,1, 2.119, 10584.155, 194.067, 52589.852 20/02/14,21:39:34,19,08,2, 11.9,1,1, 2.119, 10582.774, 193.723, 52585.174 20/02/14,21:39:35,00,08,2, 11.9,1,1, 2.119, 10582.769, 193.723, 52585.174 20/02/14,21:39:35,01,08,2, 11.9,1,1, 2.119, 10581.076, 193.570, 52586.789 20/02/14,21:39:35,02,08,2, 11.9,1,1, 2.119, 10584.812, 194.176, 52590.385 20/02/14,21:39:35,03,08,2, 11.9,1,1, 2.119, 10582.355, 193.581, 52584.172 20/02/14,21:39:35,04,08,2, 11.9,1,1, 2.119, 10582.543, 193.991, 52589.862 20/02/14,21:39:35,05,08,2, 11.9,1,1, 2.119, 10585.183, 193.972, 52588.389 20/02/14,21:39:35,06,08,2, 11.9,1,1, 2.119, 10581.555, 193.489, 52584.818 20/02/14,21:39:35,07,08,2, 11.9,1,1, 2.119, 10583.916, 194.038, 52591.094 20/02/14,21:39:35,08,08,2, 11.9,1,1, 2.119, 10583.757, 193.615, 52585.307 20/02/14,21:39:35,09,08,2, 11.9,1,1, 2.119, 10581.102, 193.634, 52586.803 20/02/14,21:39:35,10,08,2, 11.9,1,1, 2.119, 10584.795, 194.149, 52590.493 20/02/14,21:39:35,11,08,2, 11.9,1,1, 2.119, 10582.296, 193.628, 52584.046 20/02/14,21:39:35,12,08,2, 11.9,1,1, 2.119, 10582.523, 193.951, 52589.917 20/02/14,21:39:35,13,08,2, 11.9,1,1, 2.119, 10585.139, 194.013, 52588.391 20/02/14,21:39:35,14,08,2, 11.9,1,1, 2.119, 10581.449, 193.501, 52584.743 20/02/14,21:39:35,15,08,2, 11.9,1,1, 2.119, 10583.938, 193.971, 52591.139 20/02/14,21:39:35,16,08,2, 11.9,1,1, 2.119, 10583.790, 193.627, 52585.242 20/02/14,21:39:35,17,08,2, 11.9,1,1, 2.119, 10581.114, 193.656, 52586.795 20/02/14,21:39:35,18,08,2, 11.9,1,1, 2.119, 10584.813, 194.086, 52590.473 20/02/14,21:39:35,19,08,2, 11.9,1,1, 2.119, 10582.304, 193.569, 52583.997 20/02/14,21:39:36,00,08,2, 12.0,1,1, 2.120, 10582.302, 193.569, 52583.997 20/02/14,21:39:36,01,08,2, 12.0,1,1, 2.120, 10581.086, 193.601, 52586.435 20/02/14,21:39:36,02,08,2, 12.0,1,1, 2.120, 10584.591, 194.024, 52590.385 20/02/14,21:39:36,03,08,2, 12.0,1,1, 2.120, 10582.505, 193.558, 52584.149 20/02/14,21:39:36,04,08,2, 12.0,1,1, 2.120, 10582.238, 193.961, 52589.462 20/02/14,21:39:36,05,08,2, 12.0,1,1, 2.120, 10585.142, 193.995, 52588.833 20/02/14,21:39:36,06,08,2, 12.0,1,1, 2.120, 10581.681, 193.537, 52584.651 20/02/14,21:39:36,07,08,2, 12.0,1,1, 2.120, 10583.722, 194.001, 52591.028 20/02/14,21:39:36,08,08,2, 12.0,1,1, 2.120, 10584.007, 193.631, 52585.756 20/02/14,21:39:36,09,08,2, 12.0,1,1, 2.120, 10581.103, 193.527, 52586.369 20/02/14,21:39:36,10,08,2, 12.0,1,1, 2.120, 10584.593, 194.136, 52590.516 20/02/14,21:39:36,11,08,2, 12.0,1,1, 2.120, 10582.535, 193.649, 52584.295 20/02/14,21:39:36,12,08,2, 12.0,1,1, 2.120, 10582.254, 193.945, 52589.430 20/02/14,21:39:36,13,08,2, 12.0,1,1, 2.120, 10585.182, 194.033, 52588.872 20/02/14,21:39:36,14,08,2, 12.0,1,1, 2.120, 10581.683, 193.478, 52584.741 20/02/14,21:39:36,15,08,2, 12.0,1,1, 2.120, 10583.699, 193.970, 52590.932 20/02/14,21:39:36,16,08,2, 12.0,1,1, 2.120, 10584.037, 193.660, 52585.811 20/02/14,21:39:36,17,08,2, 12.0,1,1, 2.120, 10581.109, 193.598, 52586.381 20/02/14,21:39:36,18,08,2, 12.0,1,1, 2.120, 10584.528, 194.086, 52590.488 20/02/14,21:39:36,19,08,2, 12.0,1,1, 2.120, 10582.545, 193.559, 52584.192 20/02/14,21:39:37,00,08,2, 11.9,1,1, 2.119, 10582.544, 193.559, 52584.192 20/02/14,21:39:37,01,08,2, 11.9,1,1, 2.119, 10580.834, 193.426, 52585.045 20/02/14,21:39:37,02,08,2, 11.9,1,1, 2.119, 10584.325, 194.141, 52591.226 20/02/14,21:39:37,03,08,2, 11.9,1,1, 2.119, 10583.101, 193.504, 52584.210 20/02/14,21:39:37,04,08,2, 11.9,1,1, 2.119, 10581.473, 193.874, 52588.310 20/02/14,21:39:37,05,08,2, 11.9,1,1, 2.119, 10585.451, 194.147, 52590.130 20/02/14,21:39:37,06,08,2, 11.9,1,1, 2.119, 10581.911, 193.384, 52583.763 20/02/14,21:39:37,07,08,2, 11.9,1,1, 2.119, 10583.185, 194.082, 52590.957 20/02/14,21:39:37,08,08,2, 11.9,1,1, 2.119, 10584.866, 193.760, 52586.880 20/02/14,21:39:37,09,08,2, 11.9,1,1, 2.119, 10580.751, 193.328, 52584.987 20/02/14,21:39:37,10,08,2, 11.9,1,1, 2.119, 10584.511, 194.168, 52591.435 20/02/14,21:39:37,11,08,2, 11.9,1,1, 2.119, 10583.059, 193.532, 52584.027 20/02/14,21:39:37,12,08,2, 11.9,1,1, 2.119, 10581.454, 193.787, 52588.387 20/02/14,21:39:37,13,08,2, 11.9,1,1, 2.119, 10585.492, 194.170, 52590.087 20/02/14,21:39:37,14,08,2, 11.9,1,1, 2.119, 10581.810, 193.388, 52583.706 20/02/14,21:39:37,15,08,2, 11.9,1,1, 2.119, 10583.183, 194.056, 52591.056 20/02/14,21:39:37,16,08,2, 11.9,1,1, 2.119, 10584.804, 193.700, 52586.785 20/02/14,21:39:37,17,08,2, 11.9,1,1, 2.119, 10580.778, 193.421, 52585.033 20/02/14,21:39:37,18,08,2, 11.9,1,1, 2.119, 10584.414, 194.126, 52591.393 20/02/14,21:39:37,19,08,2, 11.9,1,1, 2.119, 10583.069, 193.509, 52584.081 20/02/14,21:39:38,00,09,2, 11.8,1,1, 2.118, 10583.061, 193.509, 52584.081 20/02/14,21:39:38,01,09,2, 11.8,1,1, 2.118, 10580.949, 193.209, 52583.768 20/02/14,21:39:38,02,09,2, 11.8,1,1, 2.118, 10583.772, 194.168, 52591.636 20/02/14,21:39:38,03,09,2, 11.8,1,1, 2.118, 10583.971, 193.647, 52585.127 20/02/14,21:39:38,04,09,2, 11.8,1,1, 2.118, 10580.776, 193.645, 52586.616 20/02/14,21:39:38,05,09,2, 11.8,1,1, 2.118, 10585.366, 194.378, 52591.393 20/02/14,21:39:38,06,09,2, 11.8,1,1, 2.118, 10582.557, 193.341, 52583.564 20/02/14,21:39:38,07,09,2, 11.8,1,1, 2.118, 10582.262, 193.925, 52590.019 20/02/14,21:39:38,08,09,2, 11.8,1,1, 2.118, 10585.540, 194.019, 52588.722 20/02/14,21:39:38,09,09,2, 11.8,1,1, 2.118, 10580.997, 193.181, 52583.736 20/02/14,21:39:38,10,09,2, 11.8,1,1, 2.118, 10583.711, 194.166, 52591.571 20/02/14,21:39:38,11,09,2, 11.8,1,1, 2.118, 10583.982, 193.603, 52585.133 20/02/14,21:39:38,12,09,2, 11.8,1,1, 2.118, 10580.757, 193.558, 52586.475 20/02/14,21:39:38,13,09,2, 11.8,1,1, 2.118, 10585.350, 194.337, 52591.392 20/02/14,21:39:38,14,09,2, 11.8,1,1, 2.118, 10582.538, 193.366, 52583.563 20/02/14,21:39:38,15,09,2, 11.8,1,1, 2.118, 10582.291, 193.990, 52590.026 20/02/14,21:39:38,16,09,2, 11.8,1,1, 2.118, 10585.573, 193.998, 52588.673 20/02/14,21:39:38,17,09,2, 11.8,1,1, 2.118, 10580.990, 193.199, 52583.746 20/02/14,21:39:38,18,09,2, 11.8,1,1, 2.118, 10583.739, 194.182, 52591.493 20/02/14,21:39:38,19,09,2, 11.8,1,1, 2.118, 10583.956, 193.559, 52585.037 20/02/14,21:39:39,00,10,2, 11.9,1,1, 2.120, 10583.954, 193.559, 52585.037 20/02/14,21:39:39,01,10,2, 11.9,1,1, 2.120, 10581.771, 193.179, 52583.711 20/02/14,21:39:39,02,10,2, 11.9,1,1, 2.120, 10582.878, 193.960, 52590.423 20/02/14,21:39:39,03,10,2, 11.9,1,1, 2.120, 10584.587, 193.811, 52586.744 20/02/14,21:39:39,04,10,2, 11.9,1,1, 2.120, 10580.843, 193.360, 52585.182 20/02/14,21:39:39,05,10,2, 11.9,1,1, 2.120, 10584.508, 194.363, 52591.416 20/02/14,21:39:39,06,10,2, 11.9,1,1, 2.120, 10583.461, 193.612, 52584.718 20/02/14,21:39:39,07,10,2, 11.9,1,1, 2.120, 10581.682, 193.714, 52588.273 20/02/14,21:39:39,08,10,2, 11.9,1,1, 2.120, 10585.514, 194.230, 52590.046 20/02/14,21:39:39,09,10,2, 11.9,1,1, 2.120, 10581.782, 193.171, 52583.744 20/02/14,21:39:39,10,10,2, 11.9,1,1, 2.120, 10582.966, 193.993, 52590.536 20/02/14,21:39:39,11,10,2, 11.9,1,1, 2.120, 10584.562, 193.858, 52586.737 20/02/14,21:39:39,12,10,2, 11.9,1,1, 2.120, 10580.750, 193.390, 52585.179 20/02/14,21:39:39,13,10,2, 11.9,1,1, 2.120, 10584.478, 194.287, 52591.306 20/02/14,21:39:39,14,10,2, 11.9,1,1, 2.120, 10583.381, 193.579, 52584.612 20/02/14,21:39:39,15,10,2, 11.9,1,1, 2.120, 10581.728, 193.745, 52588.427 20/02/14,21:39:39,16,10,2, 11.9,1,1, 2.120, 10585.533, 194.215, 52590.031 20/02/14,21:39:39,17,10,2, 11.9,1,1, 2.120, 10581.795, 193.189, 52583.720 20/02/14,21:39:39,18,10,2, 11.9,1,1, 2.120, 10582.935, 194.019, 52590.538 20/02/14,21:39:39,19,10,2, 11.9,1,1, 2.120, 10584.601, 193.816, 52586.760 20/02/14,21:39:40,00,10,2, 12.0,1,1, 2.118, 10584.596, 193.816, 52586.760 20/02/14,21:39:40,01,10,2, 12.0,1,1, 2.118, 10582.236, 193.266, 52583.857 20/02/14,21:39:40,02,10,2, 12.0,1,1, 2.118, 10582.602, 193.878, 52589.971 20/02/14,21:39:40,03,10,2, 12.0,1,1, 2.118, 10584.900, 193.916, 52587.546 20/02/14,21:39:40,04,10,2, 12.0,1,1, 2.118, 10580.871, 193.304, 52584.472 20/02/14,21:39:40,05,10,2, 12.0,1,1, 2.118, 10584.033, 194.303, 52591.294 20/02/14,21:39:40,06,10,2, 12.0,1,1, 2.118, 10583.684, 193.619, 52585.102 20/02/14,21:39:40,07,10,2, 12.0,1,1, 2.118, 10581.409, 193.676, 52587.578 20/02/14,21:39:40,08,10,2, 12.0,1,1, 2.118, 10585.382, 194.335, 52590.589 20/02/14,21:39:40,09,10,2, 12.0,1,1, 2.118, 10582.268, 193.158, 52583.792 20/02/14,21:39:40,10,10,2, 12.0,1,1, 2.118, 10582.533, 193.822, 52589.950 20/02/14,21:39:40,11,10,2, 12.0,1,1, 2.118, 10584.891, 193.951, 52587.660 20/02/14,21:39:40,12,10,2, 12.0,1,1, 2.118, 10580.927, 193.296, 52584.530 20/02/14,21:39:40,13,10,2, 12.0,1,1, 2.118, 10583.931, 194.253, 52591.202 20/02/14,21:39:40,14,10,2, 12.0,1,1, 2.118, 10583.762, 193.650, 52585.165 20/02/14,21:39:40,15,10,2, 12.0,1,1, 2.118, 10581.400, 193.655, 52587.363 20/02/14,21:39:40,16,10,2, 12.0,1,1, 2.118, 10585.432, 194.299, 52590.698 20/02/14,21:39:40,17,10,2, 12.0,1,1, 2.118, 10582.368, 193.281, 52583.924 20/02/14,21:39:40,18,10,2, 12.0,1,1, 2.118, 10582.532, 193.850, 52589.868 20/02/14,21:39:40,19,10,2, 12.0,1,1, 2.118, 10584.943, 193.948, 52587.744 20/02/14,21:39:41,00,10,2, 11.9,1,1, 2.116, 10584.939, 193.948, 52587.744 20/02/14,21:39:41,01,10,2, 11.9,1,1, 2.116, 10582.787, 193.413, 52584.160 20/02/14,21:39:41,02,10,2, 11.9,1,1, 2.116, 10582.259, 193.868, 52589.453 20/02/14,21:39:41,03,10,2, 11.9,1,1, 2.116, 10585.171, 193.951, 52588.504 20/02/14,21:39:41,04,10,2, 11.9,1,1, 2.116, 10581.099, 193.172, 52583.964 20/02/14,21:39:41,05,10,2, 11.9,1,1, 2.116, 10583.519, 194.178, 52591.006 20/02/14,21:39:41,06,10,2, 11.9,1,1, 2.116, 10584.019, 193.806, 52585.699 20/02/14,21:39:41,07,10,2, 11.9,1,1, 2.116, 10581.047, 193.578, 52586.556 20/02/14,21:39:41,08,10,2, 11.9,1,1, 2.116, 10585.208, 194.405, 52591.097 20/02/14,21:39:41,09,10,2, 11.9,1,1, 2.116, 10582.736, 193.381, 52584.040 20/02/14,21:39:41,10,10,2, 11.9,1,1, 2.116, 10582.277, 193.811, 52589.541 20/02/14,21:39:41,11,10,2, 11.9,1,1, 2.116, 10585.187, 194.035, 52588.437 20/02/14,21:39:41,12,10,2, 11.9,1,1, 2.116, 10581.062, 193.195, 52583.958 20/02/14,21:39:41,13,10,2, 11.9,1,1, 2.116, 10583.573, 194.161, 52590.917 20/02/14,21:39:41,14,10,2, 11.9,1,1, 2.116, 10584.001, 193.760, 52585.644 20/02/14,21:39:41,15,10,2, 11.9,1,1, 2.116, 10581.007, 193.546, 52586.563 20/02/14,21:39:41,16,10,2, 11.9,1,1, 2.116, 10585.147, 194.353, 52591.089 20/02/14,21:39:41,17,10,2, 11.9,1,1, 2.116, 10582.383, 193.288, 52582.710 20/02/14,21:39:41,18,10,2, 11.9,1,1, 2.116, 10582.721, 194.006, 52590.664 20/02/14,21:39:41,19,10,2, 11.9,1,1, 2.116, 10585.322, 193.908, 52587.603 20/02/14,21:39:42,00,10,2, 11.9,1,1, 2.120, 10585.314, 193.908, 52587.603 20/02/14,21:39:42,01,10,2, 11.9,1,1, 2.120, 10582.559, 193.405, 52583.497 20/02/14,21:39:42,02,10,2, 11.9,1,1, 2.120, 10582.185, 193.946, 52589.982 20/02/14,21:39:42,03,10,2, 11.9,1,1, 2.120, 10585.647, 193.982, 52588.731 20/02/14,21:39:42,04,10,2, 11.9,1,1, 2.120, 10580.914, 193.149, 52583.533 20/02/14,21:39:42,05,10,2, 11.9,1,1, 2.120, 10583.727, 194.161, 52591.585 20/02/14,21:39:42,06,10,2, 11.9,1,1, 2.120, 10584.033, 193.560, 52585.034 20/02/14,21:39:42,07,10,2, 11.9,1,1, 2.120, 10580.619, 193.584, 52586.251 20/02/14,21:39:42,08,10,2, 11.9,1,1, 2.120, 10585.342, 194.399, 52591.511 20/02/14,21:39:42,09,10,2, 11.9,1,1, 2.120, 10582.588, 193.424, 52583.526 20/02/14,21:39:42,10,10,2, 11.9,1,1, 2.120, 10582.172, 193.887, 52589.834 20/02/14,21:39:42,11,10,2, 11.9,1,1, 2.120, 10585.673, 193.998, 52588.825 20/02/14,21:39:42,12,10,2, 11.9,1,1, 2.120, 10580.971, 193.173, 52583.540 20/02/14,21:39:42,13,10,2, 11.9,1,1, 2.120, 10583.659, 194.110, 52591.525 20/02/14,21:39:42,14,10,2, 11.9,1,1, 2.120, 10584.087, 193.667, 52585.212 20/02/14,21:39:42,15,10,2, 11.9,1,1, 2.120, 10580.638, 193.507, 52586.179 20/02/14,21:39:42,16,10,2, 11.9,1,1, 2.120, 10585.319, 194.438, 52591.561 20/02/14,21:39:42,17,10,2, 11.9,1,1, 2.120, 10582.628, 193.412, 52583.527 20/02/14,21:39:42,18,10,2, 11.9,1,1, 2.120, 10582.133, 193.938, 52589.811 20/02/14,21:39:42,19,10,2, 11.9,1,1, 2.120, 10585.654, 194.032, 52588.863 20/02/14,21:39:43,00,10,2, 11.8,1,1, 2.116, 10585.648, 194.032, 52588.863 20/02/14,21:39:43,01,10,2, 11.8,1,1, 2.116, 10583.370, 193.505, 52583.921 20/02/14,21:39:43,02,10,2, 11.8,1,1, 2.116, 10581.265, 193.855, 52588.338 20/02/14,21:39:43,03,10,2, 11.8,1,1, 2.116, 10586.010, 194.295, 52590.720 20/02/14,21:39:43,04,10,2, 11.8,1,1, 2.116, 10581.595, 193.155, 52582.854 20/02/14,21:39:43,05,10,2, 11.8,1,1, 2.116, 10582.812, 194.105, 52591.165 20/02/14,21:39:43,06,10,2, 11.8,1,1, 2.116, 10585.098, 193.777, 52586.757 20/02/14,21:39:43,07,10,2, 11.8,1,1, 2.116, 10580.267, 193.235, 52584.297 20/02/14,21:39:43,08,10,2, 11.8,1,1, 2.116, 10584.699, 194.491, 52592.339 20/02/14,21:39:43,09,10,2, 11.8,1,1, 2.116, 10583.426, 193.508, 52583.911 20/02/14,21:39:43,10,10,2, 11.8,1,1, 2.116, 10581.211, 193.811, 52588.411 20/02/14,21:39:43,11,10,2, 11.8,1,1, 2.116, 10586.077, 194.345, 52590.738 20/02/14,21:39:43,12,10,2, 11.8,1,1, 2.116, 10581.516, 193.147, 52582.780 20/02/14,21:39:43,13,10,2, 11.8,1,1, 2.116, 10582.882, 194.084, 52591.266 20/02/14,21:39:43,14,10,2, 11.8,1,1, 2.116, 10585.050, 193.805, 52586.731 20/02/14,21:39:43,15,10,2, 11.8,1,1, 2.116, 10580.246, 193.331, 52584.422 20/02/14,21:39:43,16,10,2, 11.8,1,1, 2.116, 10584.725, 194.459, 52592.323 20/02/14,21:39:43,17,10,2, 11.8,1,1, 2.116, 10583.410, 193.517, 52583.834 20/02/14,21:39:43,18,10,2, 11.8,1,1, 2.116, 10581.248, 193.869, 52588.507 20/02/14,21:39:43,19,10,2, 11.8,1,1, 2.116, 10586.045, 194.338, 52590.769 20/02/14,21:39:44,00,10,2, 11.9,1,1, 2.119, 10586.040, 194.338, 52590.769 20/02/14,21:39:44,01,10,2, 11.9,1,1, 2.119, 10583.771, 193.639, 52584.827 20/02/14,21:39:44,02,10,2, 11.9,1,1, 2.119, 10581.062, 193.638, 52587.227 20/02/14,21:39:44,03,10,2, 11.9,1,1, 2.119, 10585.532, 194.308, 52590.981 20/02/14,21:39:44,04,10,2, 11.9,1,1, 2.119, 10582.309, 193.318, 52583.517 20/02/14,21:39:44,05,10,2, 11.9,1,1, 2.119, 10582.500, 193.988, 52590.283 20/02/14,21:39:44,06,10,2, 11.9,1,1, 2.119, 10585.191, 193.915, 52587.868 20/02/14,21:39:44,07,10,2, 11.9,1,1, 2.119, 10580.687, 193.189, 52583.973 20/02/14,21:39:44,08,10,2, 11.9,1,1, 2.119, 10583.928, 194.289, 52591.611 20/02/14,21:39:44,09,10,2, 11.9,1,1, 2.119, 10583.856, 193.641, 52584.935 20/02/14,21:39:44,10,10,2, 11.9,1,1, 2.119, 10580.981, 193.562, 52587.089 20/02/14,21:39:44,11,10,2, 11.9,1,1, 2.119, 10585.523, 194.383, 52591.186 20/02/14,21:39:44,12,10,2, 11.9,1,1, 2.119, 10582.338, 193.374, 52583.573 20/02/14,21:39:44,13,10,2, 11.9,1,1, 2.119, 10582.394, 193.966, 52590.193 20/02/14,21:39:44,14,10,2, 11.9,1,1, 2.119, 10585.267, 193.957, 52588.031 20/02/14,21:39:44,15,10,2, 11.9,1,1, 2.119, 10580.767, 193.189, 52583.960 20/02/14,21:39:44,16,10,2, 11.9,1,1, 2.119, 10583.877, 194.264, 52591.566 20/02/14,21:39:44,17,10,2, 11.9,1,1, 2.119, 10583.829, 193.579, 52584.929 20/02/14,21:39:44,18,10,2, 11.9,1,1, 2.119, 10580.948, 193.614, 52587.000 20/02/14,21:39:44,19,10,2, 11.9,1,1, 2.119, 10585.512, 194.452, 52591.220 20/02/14,21:39:45,00,10,2, 11.8,1,1, 2.118, 10585.506, 194.452, 52591.220 20/02/14,21:39:45,01,10,2, 11.8,1,1, 2.118, 10583.969, 193.840, 52586.235 20/02/14,21:39:45,02,10,2, 11.8,1,1, 2.118, 10581.289, 193.557, 52586.273 20/02/14,21:39:45,03,10,2, 11.8,1,1, 2.118, 10584.466, 194.200, 52590.550 20/02/14,21:39:45,04,10,2, 11.8,1,1, 2.118, 10583.071, 193.585, 52584.911 20/02/14,21:39:45,05,10,2, 11.8,1,1, 2.118, 10582.250, 193.766, 52588.839 20/02/14,21:39:45,06,10,2, 11.8,1,1, 2.118, 10585.019, 194.029, 52588.952 20/02/14,21:39:45,07,10,2, 11.8,1,1, 2.118, 10581.760, 193.309, 52584.493 20/02/14,21:39:45,08,10,2, 11.8,1,1, 2.118, 10583.180, 193.943, 52590.189 20/02/14,21:39:45,09,10,2, 11.8,1,1, 2.118, 10583.953, 193.865, 52586.262 20/02/14,21:39:45,10,10,2, 11.8,1,1, 2.118, 10581.229, 193.490, 52586.401 20/02/14,21:39:45,11,10,2, 11.8,1,1, 2.118, 10584.591, 194.245, 52590.596 20/02/14,21:39:45,12,10,2, 11.8,1,1, 2.118, 10583.051, 193.655, 52584.984 20/02/14,21:39:45,13,10,2, 11.8,1,1, 2.118, 10582.263, 193.805, 52588.886 20/02/14,21:39:45,14,10,2, 11.8,1,1, 2.118, 10585.023, 194.085, 52588.922 20/02/14,21:39:45,15,10,2, 11.8,1,1, 2.118, 10581.722, 193.377, 52584.594 20/02/14,21:39:45,16,10,2, 11.8,1,1, 2.118, 10583.181, 194.003, 52590.168 20/02/14,21:39:45,17,10,2, 11.8,1,1, 2.118, 10584.010, 193.796, 52586.299 20/02/14,21:39:45,18,10,2, 11.8,1,1, 2.118, 10581.200, 193.526, 52586.146 20/02/14,21:39:45,19,10,2, 11.8,1,1, 2.118, 10584.470, 194.293, 52590.603 20/02/14,21:39:46,00,10,2, 11.8,1,1, 2.117, 10584.463, 194.293, 52590.603 20/02/14,21:39:46,01,10,2, 11.8,1,1, 2.117, 10584.530, 193.952, 52587.530 20/02/14,21:39:46,02,10,2, 11.8,1,1, 2.117, 10581.316, 193.372, 52585.210 20/02/14,21:39:46,03,10,2, 11.8,1,1, 2.117, 10583.776, 194.157, 52590.476 20/02/14,21:39:46,04,10,2, 11.8,1,1, 2.117, 10583.587, 193.740, 52585.725 20/02/14,21:39:46,05,10,2, 11.8,1,1, 2.117, 10581.697, 193.643, 52587.598 20/02/14,21:39:46,06,10,2, 11.8,1,1, 2.117, 10584.896, 194.257, 52589.969 20/02/14,21:39:46,07,10,2, 11.8,1,1, 2.117, 10582.463, 193.435, 52584.694 20/02/14,21:39:46,08,10,2, 11.8,1,1, 2.117, 10582.652, 193.774, 52589.384 20/02/14,21:39:46,09,10,2, 11.8,1,1, 2.117, 10584.492, 193.982, 52587.624 20/02/14,21:39:46,10,10,2, 11.8,1,1, 2.117, 10581.376, 193.325, 52585.177 20/02/14,21:39:46,11,10,2, 11.8,1,1, 2.117, 10583.731, 194.132, 52590.369 20/02/14,21:39:46,12,10,2, 11.8,1,1, 2.117, 10583.613, 193.856, 52585.780 20/02/14,21:39:46,13,10,2, 11.8,1,1, 2.117, 10581.741, 193.659, 52587.435 20/02/14,21:39:46,14,10,2, 11.8,1,1, 2.117, 10584.849, 194.192, 52589.993 20/02/14,21:39:46,15,10,2, 11.8,1,1, 2.117, 10582.585, 193.468, 52584.757 20/02/14,21:39:46,16,10,2, 11.8,1,1, 2.117, 10582.630, 193.808, 52589.422 20/02/14,21:39:46,17,10,2, 11.8,1,1, 2.117, 10584.467, 193.939, 52587.575 20/02/14,21:39:46,18,10,2, 11.8,1,1, 2.117, 10581.384, 193.335, 52585.075 20/02/14,21:39:46,19,10,2, 11.8,1,1, 2.117, 10583.662, 194.107, 52590.323 20/02/14,21:39:47,00,10,2, 11.9,1,1, 2.118, 10583.662, 194.107, 52590.323 20/02/14,21:39:47,01,10,2, 11.9,1,1, 2.118, 10584.721, 194.118, 52588.980 20/02/14,21:39:47,02,10,2, 11.9,1,1, 2.118, 10581.934, 193.306, 52584.705 20/02/14,21:39:47,03,10,2, 11.9,1,1, 2.118, 10582.846, 193.998, 52589.707 20/02/14,21:39:47,04,10,2, 11.9,1,1, 2.118, 10584.105, 193.963, 52586.953 20/02/14,21:39:47,05,10,2, 11.9,1,1, 2.118, 10581.449, 193.485, 52586.133 20/02/14,21:39:47,06,10,2, 11.9,1,1, 2.118, 10584.237, 194.335, 52590.446 20/02/14,21:39:47,07,10,2, 11.9,1,1, 2.118, 10583.341, 193.660, 52585.544 20/02/14,21:39:47,08,10,2, 11.9,1,1, 2.118, 10582.071, 193.641, 52588.283 20/02/14,21:39:47,09,10,2, 11.9,1,1, 2.118, 10584.771, 194.177, 52589.054 20/02/14,21:39:47,10,10,2, 11.9,1,1, 2.118, 10581.891, 193.329, 52584.743 20/02/14,21:39:47,11,10,2, 11.9,1,1, 2.118, 10582.936, 193.984, 52589.741 20/02/14,21:39:47,12,10,2, 11.9,1,1, 2.118, 10584.064, 193.899, 52586.797 20/02/14,21:39:47,13,10,2, 11.9,1,1, 2.118, 10581.501, 193.496, 52586.093 20/02/14,21:39:47,14,10,2, 11.9,1,1, 2.118, 10584.250, 194.306, 52590.401 20/02/14,21:39:47,15,10,2, 11.9,1,1, 2.118, 10583.346, 193.659, 52585.433 20/02/14,21:39:47,16,10,2, 11.9,1,1, 2.118, 10582.143, 193.704, 52588.263 20/02/14,21:39:47,17,10,2, 11.9,1,1, 2.118, 10584.791, 194.181, 52589.030 20/02/14,21:39:47,18,10,2, 11.9,1,1, 2.118, 10581.970, 193.326, 52584.718 20/02/14,21:39:47,19,10,2, 11.9,1,1, 2.118, 10582.876, 193.967, 52589.641 20/02/14,21:39:48,00,10,2, 11.9,1,1, 2.118, 10582.869, 193.967, 52589.641 20/02/14,21:39:48,01,10,2, 11.9,1,1, 2.118, 10584.790, 194.284, 52589.873 20/02/14,21:39:48,02,10,2, 11.9,1,1, 2.118, 10582.479, 193.384, 52584.814 20/02/14,21:39:48,03,10,2, 11.9,1,1, 2.118, 10582.498, 193.868, 52589.168 20/02/14,21:39:48,04,10,2, 11.9,1,1, 2.118, 10584.317, 194.024, 52587.710 20/02/14,21:39:48,05,10,2, 11.9,1,1, 2.118, 10581.474, 193.441, 52585.349 20/02/14,21:39:48,06,10,2, 11.9,1,1, 2.118, 10583.672, 194.250, 52590.329 20/02/14,21:39:48,07,10,2, 11.9,1,1, 2.118, 10583.746, 193.840, 52586.046 20/02/14,21:39:48,08,10,2, 11.9,1,1, 2.118, 10581.807, 193.633, 52587.424 20/02/14,21:39:48,09,10,2, 11.9,1,1, 2.118, 10584.720, 194.249, 52589.812 20/02/14,21:39:48,10,10,2, 11.9,1,1, 2.118, 10582.601, 193.459, 52584.854 20/02/14,21:39:48,11,10,2, 11.9,1,1, 2.118, 10582.474, 193.811, 52589.045 20/02/14,21:39:48,12,10,2, 11.9,1,1, 2.118, 10584.400, 194.040, 52587.730 20/02/14,21:39:48,13,10,2, 11.9,1,1, 2.118, 10581.515, 193.371, 52585.234 20/02/14,21:39:48,14,10,2, 11.9,1,1, 2.118, 10583.619, 194.171, 52590.222 20/02/14,21:39:48,15,10,2, 11.9,1,1, 2.118, 10583.777, 193.842, 52586.059 20/02/14,21:39:48,16,10,2, 11.9,1,1, 2.118, 10581.793, 193.560, 52587.263 20/02/14,21:39:48,17,10,2, 11.9,1,1, 2.118, 10584.716, 194.289, 52589.968 20/02/14,21:39:48,18,10,2, 11.9,1,1, 2.118, 10582.581, 193.461, 52584.823 20/02/14,21:39:48,19,10,2, 11.9,1,1, 2.118, 10582.440, 193.790, 52588.914 20/02/14,21:39:49,00,10,2, 11.9,1,1, 2.117, 10582.435, 193.790, 52588.914 20/02/14,21:39:49,01,10,2, 11.9,1,1, 2.117, 10584.096, 194.355, 52590.482 20/02/14,21:39:49,02,10,2, 11.9,1,1, 2.117, 10583.724, 193.633, 52585.948 20/02/14,21:39:49,03,10,2, 11.9,1,1, 2.117, 10581.799, 193.510, 52587.467 20/02/14,21:39:49,04,10,2, 11.9,1,1, 2.117, 10584.658, 194.209, 52589.485 20/02/14,21:39:49,05,10,2, 11.9,1,1, 2.117, 10582.121, 193.281, 52584.669 20/02/14,21:39:49,06,10,2, 11.9,1,1, 2.117, 10582.532, 193.972, 52589.252 20/02/14,21:39:49,07,10,2, 11.9,1,1, 2.117, 10584.399, 194.101, 52587.679 20/02/14,21:39:49,08,10,2, 11.9,1,1, 2.117, 10581.557, 193.407, 52585.816 20/02/14,21:39:49,09,10,2, 11.9,1,1, 2.117, 10584.084, 194.314, 52590.506 20/02/14,21:39:49,10,10,2, 11.9,1,1, 2.117, 10583.612, 193.676, 52585.843 20/02/14,21:39:49,11,10,2, 11.9,1,1, 2.117, 10581.843, 193.575, 52587.620 20/02/14,21:39:49,12,10,2, 11.9,1,1, 2.117, 10584.595, 194.200, 52589.334 20/02/14,21:39:49,13,10,2, 11.9,1,1, 2.117, 10582.098, 193.304, 52584.691 20/02/14,21:39:49,14,10,2, 11.9,1,1, 2.117, 10582.596, 193.987, 52589.249 20/02/14,21:39:49,15,10,2, 11.9,1,1, 2.117, 10584.283, 194.056, 52587.548 20/02/14,21:39:49,16,10,2, 11.9,1,1, 2.117, 10581.576, 193.407, 52585.723 20/02/14,21:39:49,17,10,2, 11.9,1,1, 2.117, 10584.058, 194.352, 52590.464 20/02/14,21:39:49,18,10,2, 11.9,1,1, 2.117, 10583.701, 193.654, 52585.913 20/02/14,21:39:49,19,10,2, 11.9,1,1, 2.117, 10581.863, 193.561, 52587.547 20/02/14,21:39:50,00,10,2, 11.8,1,1, 2.116, 10581.859, 193.561, 52587.547 20/02/14,21:39:50,01,10,2, 11.8,1,1, 2.116, 10583.490, 194.259, 52590.282 20/02/14,21:39:50,02,10,2, 11.8,1,1, 2.116, 10584.094, 193.922, 52586.685 20/02/14,21:39:50,03,10,2, 11.8,1,1, 2.116, 10581.643, 193.457, 52586.794 20/02/14,21:39:50,04,10,2, 11.8,1,1, 2.116, 10584.572, 194.372, 52590.200 20/02/14,21:39:50,05,10,2, 11.8,1,1, 2.116, 10582.741, 193.328, 52584.949 20/02/14,21:39:50,06,10,2, 11.8,1,1, 2.116, 10582.052, 193.756, 52588.487 20/02/14,21:39:50,07,10,2, 11.8,1,1, 2.116, 10584.524, 194.188, 52588.463 20/02/14,21:39:50,08,10,2, 11.8,1,1, 2.116, 10581.592, 193.325, 52584.987 20/02/14,21:39:50,09,10,2, 11.8,1,1, 2.116, 10583.435, 194.318, 52590.229 20/02/14,21:39:50,10,10,2, 11.8,1,1, 2.116, 10584.081, 193.926, 52586.711 20/02/14,21:39:50,11,10,2, 11.8,1,1, 2.116, 10581.654, 193.467, 52586.723 20/02/14,21:39:50,12,10,2, 11.8,1,1, 2.116, 10584.525, 194.368, 52590.214 20/02/14,21:39:50,13,10,2, 11.8,1,1, 2.116, 10582.800, 193.429, 52585.012 20/02/14,21:39:50,14,10,2, 11.8,1,1, 2.116, 10582.027, 193.748, 52588.405 20/02/14,21:39:50,15,10,2, 11.8,1,1, 2.116, 10584.503, 194.170, 52588.533 20/02/14,21:39:50,16,10,2, 11.8,1,1, 2.116, 10581.672, 193.341, 52584.992 20/02/14,21:39:50,17,10,2, 11.8,1,1, 2.116, 10583.305, 194.254, 52590.166 20/02/14,21:39:50,18,10,2, 11.8,1,1, 2.116, 10584.148, 193.913, 52586.793 20/02/14,21:39:50,19,10,2, 11.8,1,1, 2.116, 10581.703, 193.456, 52586.741 20/02/14,21:39:51,00,10,2, 11.9,1,1, 2.117, 10581.701, 193.456, 52586.741 20/02/14,21:39:51,01,10,2, 11.9,1,1, 2.117, 10583.004, 194.220, 52589.980 20/02/14,21:39:51,02,10,2, 11.9,1,1, 2.117, 10584.135, 193.895, 52586.821 20/02/14,21:39:51,03,10,2, 11.9,1,1, 2.117, 10581.560, 193.562, 52586.395 20/02/14,21:39:51,04,10,2, 11.9,1,1, 2.117, 10584.533, 194.392, 52590.563 20/02/14,21:39:51,05,10,2, 11.9,1,1, 2.117, 10583.099, 193.451, 52585.039 20/02/14,21:39:51,06,10,2, 11.9,1,1, 2.117, 10581.937, 193.731, 52588.233 20/02/14,21:39:51,07,10,2, 11.9,1,1, 2.117, 10584.556, 194.204, 52588.710 20/02/14,21:39:51,08,10,2, 11.9,1,1, 2.117, 10581.597, 193.296, 52584.468 20/02/14,21:39:51,09,10,2, 11.9,1,1, 2.117, 10583.043, 194.232, 52590.081 20/02/14,21:39:51,10,10,2, 11.9,1,1, 2.117, 10584.108, 194.020, 52586.781 20/02/14,21:39:51,11,10,2, 11.9,1,1, 2.117, 10581.503, 193.495, 52586.439 20/02/14,21:39:51,12,10,2, 11.9,1,1, 2.117, 10584.558, 194.318, 52590.507 20/02/14,21:39:51,13,10,2, 11.9,1,1, 2.117, 10583.095, 193.590, 52585.169 20/02/14,21:39:51,14,10,2, 11.9,1,1, 2.117, 10582.017, 193.715, 52588.303 20/02/14,21:39:51,15,10,2, 11.9,1,1, 2.117, 10584.528, 194.171, 52588.692 20/02/14,21:39:51,16,10,2, 11.9,1,1, 2.117, 10581.587, 193.374, 52584.615 20/02/14,21:39:51,17,10,2, 11.9,1,1, 2.117, 10582.961, 194.169, 52589.975 20/02/14,21:39:51,18,10,2, 11.9,1,1, 2.117, 10584.152, 194.059, 52586.958 20/02/14,21:39:51,19,10,2, 11.9,1,1, 2.117, 10581.543, 193.580, 52586.433 20/02/14,21:39:52,00,11,2, 11.9,1,1, 2.117, 10581.542, 193.580, 52586.433 20/02/14,21:39:52,01,11,2, 11.9,1,1, 2.117, 10582.443, 193.973, 52589.359 20/02/14,21:39:52,02,11,2, 11.9,1,1, 2.117, 10584.310, 194.108, 52587.492 20/02/14,21:39:52,03,11,2, 11.9,1,1, 2.117, 10581.413, 193.426, 52585.528 20/02/14,21:39:52,04,11,2, 11.9,1,1, 2.117, 10584.069, 194.395, 52590.715 20/02/14,21:39:52,05,11,2, 11.9,1,1, 2.117, 10583.624, 193.657, 52585.721 20/02/14,21:39:52,06,11,2, 11.9,1,1, 2.117, 10581.767, 193.613, 52587.583 20/02/14,21:39:52,07,11,2, 11.9,1,1, 2.117, 10584.681, 194.289, 52589.577 20/02/14,21:39:52,08,11,2, 11.9,1,1, 2.117, 10582.048, 193.335, 52584.461 20/02/14,21:39:52,09,11,2, 11.9,1,1, 2.117, 10582.383, 194.013, 52589.285 20/02/14,21:39:52,10,11,2, 11.9,1,1, 2.117, 10584.335, 194.115, 52587.577 20/02/14,21:39:52,11,11,2, 11.9,1,1, 2.117, 10581.387, 193.459, 52585.497 20/02/14,21:39:52,12,11,2, 11.9,1,1, 2.117, 10584.018, 194.435, 52590.720 20/02/14,21:39:52,13,11,2, 11.9,1,1, 2.117, 10583.720, 193.767, 52585.892 20/02/14,21:39:52,14,11,2, 11.9,1,1, 2.117, 10581.743, 193.613, 52587.591 20/02/14,21:39:52,15,11,2, 11.9,1,1, 2.117, 10584.716, 194.284, 52589.698 20/02/14,21:39:52,16,11,2, 11.9,1,1, 2.117, 10582.135, 193.340, 52584.493 20/02/14,21:39:52,17,11,2, 11.9,1,1, 2.117, 10582.290, 193.953, 52589.256 20/02/14,21:39:52,18,11,2, 11.9,1,1, 2.117, 10584.305, 194.062, 52587.602 20/02/14,21:39:52,19,11,2, 11.9,1,1, 2.117, 10581.408, 193.461, 52585.517 20/02/14,21:39:53,00,10,2, 11.9,1,1, 2.119, 10581.400, 193.461, 52585.517 20/02/14,21:39:53,01,10,2, 11.9,1,1, 2.119, 10582.913, 193.815, 52588.793 20/02/14,21:39:53,02,10,2, 11.9,1,1, 2.119, 10583.423, 193.994, 52586.812 20/02/14,21:39:53,03,10,2, 11.9,1,1, 2.119, 10582.015, 193.630, 52586.733 20/02/14,21:39:53,04,10,2, 11.9,1,1, 2.119, 10583.649, 194.116, 52589.205 20/02/14,21:39:53,05,10,2, 11.9,1,1, 2.119, 10583.120, 193.921, 52586.328 20/02/14,21:39:53,06,10,2, 11.9,1,1, 2.119, 10582.634, 193.695, 52588.266 20/02/14,21:39:53,07,10,2, 11.9,1,1, 2.119, 10584.133, 194.069, 52588.381 20/02/14,21:39:53,08,10,2, 11.9,1,1, 2.119, 10582.473, 193.657, 52585.976 20/02/14,21:39:53,09,10,2, 11.9,1,1, 2.119, 10582.969, 193.757, 52588.920 20/02/14,21:39:53,10,10,2, 11.9,1,1, 2.119, 10583.422, 193.962, 52586.789 20/02/14,21:39:53,11,10,2, 11.9,1,1, 2.119, 10581.874, 193.688, 52586.861 20/02/14,21:39:53,12,10,2, 11.9,1,1, 2.119, 10583.615, 194.047, 52589.069 20/02/14,21:39:53,13,10,2, 11.9,1,1, 2.119, 10583.084, 194.000, 52586.351 20/02/14,21:39:53,14,10,2, 11.9,1,1, 2.119, 10582.626, 193.785, 52588.444 20/02/14,21:39:53,15,10,2, 11.9,1,1, 2.119, 10584.121, 194.059, 52588.409 20/02/14,21:39:53,16,10,2, 11.9,1,1, 2.119, 10582.412, 193.622, 52586.053 20/02/14,21:39:53,17,10,2, 11.9,1,1, 2.119, 10582.988, 193.848, 52588.869 20/02/14,21:39:53,18,10,2, 11.9,1,1, 2.119, 10583.467, 193.986, 52586.818 20/02/14,21:39:53,19,10,2, 11.9,1,1, 2.119, 10581.948, 193.639, 52586.700 20/02/14,21:39:54,00,10,2, 11.9,1,1, 2.115, 10581.943, 193.639, 52586.700 20/02/14,21:39:54,01,10,2, 11.9,1,1, 2.115, 10582.577, 193.722, 52588.870 20/02/14,21:39:54,02,10,2, 11.9,1,1, 2.115, 10583.524, 194.017, 52587.053 20/02/14,21:39:54,03,10,2, 11.9,1,1, 2.115, 10582.369, 193.540, 52585.965 20/02/14,21:39:54,04,10,2, 11.9,1,1, 2.115, 10582.710, 194.008, 52588.497 20/02/14,21:39:54,05,10,2, 11.9,1,1, 2.115, 10583.608, 194.205, 52587.482 20/02/14,21:39:54,06,10,2, 11.9,1,1, 2.115, 10582.332, 193.573, 52587.005 20/02/14,21:39:54,07,10,2, 11.9,1,1, 2.115, 10583.671, 194.165, 52589.121 20/02/14,21:39:54,08,10,2, 11.9,1,1, 2.115, 10583.304, 193.864, 52586.717 20/02/14,21:39:54,09,10,2, 11.9,1,1, 2.115, 10582.331, 193.547, 52587.577 20/02/14,21:39:54,10,10,2, 11.9,1,1, 2.115, 10583.661, 194.109, 52588.188 20/02/14,21:39:54,11,10,2, 11.9,1,1, 2.115, 10582.333, 193.634, 52586.087 20/02/14,21:39:54,12,10,2, 11.9,1,1, 2.115, 10582.657, 193.940, 52588.508 20/02/14,21:39:54,13,10,2, 11.9,1,1, 2.115, 10583.631, 194.151, 52587.517 20/02/14,21:39:54,14,10,2, 11.9,1,1, 2.115, 10582.347, 193.614, 52586.956 20/02/14,21:39:54,15,10,2, 11.9,1,1, 2.115, 10583.653, 194.205, 52589.184 20/02/14,21:39:54,16,10,2, 11.9,1,1, 2.115, 10583.356, 193.807, 52586.762 20/02/14,21:39:54,17,10,2, 11.9,1,1, 2.115, 10582.366, 193.583, 52587.644 20/02/14,21:39:54,18,10,2, 11.9,1,1, 2.115, 10583.705, 194.132, 52588.236 20/02/14,21:39:54,19,10,2, 11.9,1,1, 2.115, 10582.366, 193.555, 52586.066 20/02/14,21:39:55,00,10,2, 11.8,1,1, 2.115, 10582.360, 193.555, 52586.066 20/02/14,21:39:55,01,10,2, 11.8,1,1, 2.115, 10582.442, 193.687, 52587.569 20/02/14,21:39:55,02,10,2, 11.8,1,1, 2.115, 10583.819, 194.131, 52588.587 20/02/14,21:39:55,03,10,2, 11.8,1,1, 2.115, 10582.582, 193.547, 52585.970 20/02/14,21:39:55,04,10,2, 11.8,1,1, 2.115, 10582.433, 193.856, 52588.136 20/02/14,21:39:55,05,10,2, 11.8,1,1, 2.115, 10583.550, 194.197, 52587.568 20/02/14,21:39:55,06,10,2, 11.8,1,1, 2.115, 10582.176, 193.578, 52586.553 20/02/14,21:39:55,07,10,2, 11.8,1,1, 2.115, 10583.413, 194.243, 52589.154 20/02/14,21:39:55,08,10,2, 11.8,1,1, 2.115, 10583.470, 193.967, 52587.043 20/02/14,21:39:55,09,10,2, 11.8,1,1, 2.115, 10582.424, 193.614, 52587.692 20/02/14,21:39:55,10,10,2, 11.8,1,1, 2.115, 10583.752, 194.130, 52588.442 20/02/14,21:39:55,11,10,2, 11.8,1,1, 2.115, 10582.571, 193.630, 52586.137 20/02/14,21:39:55,12,10,2, 11.8,1,1, 2.115, 10582.538, 193.797, 52588.179 20/02/14,21:39:55,13,10,2, 11.8,1,1, 2.115, 10583.479, 194.111, 52587.472 20/02/14,21:39:55,14,10,2, 11.8,1,1, 2.115, 10582.210, 193.695, 52586.715 20/02/14,21:39:55,15,10,2, 11.8,1,1, 2.115, 10583.407, 194.228, 52589.038 20/02/14,21:39:55,16,10,2, 11.8,1,1, 2.115, 10583.514, 193.976, 52587.003 20/02/14,21:39:55,17,10,2, 11.8,1,1, 2.115, 10582.531, 193.694, 52587.693 20/02/14,21:39:55,18,10,2, 11.8,1,1, 2.115, 10583.814, 194.192, 52588.581 20/02/14,21:39:55,19,10,2, 11.8,1,1, 2.115, 10582.618, 193.591, 52586.131 20/02/14,21:39:56,00,10,2, 11.9,1,1, 2.119, 10582.610, 193.591, 52586.131 20/02/14,21:39:56,01,10,2, 11.9,1,1, 2.119, 10582.390, 193.616, 52587.254 20/02/14,21:39:56,02,10,2, 11.9,1,1, 2.119, 10583.791, 194.188, 52588.907 20/02/14,21:39:56,03,10,2, 11.9,1,1, 2.119, 10583.015, 193.679, 52586.350 20/02/14,21:39:56,04,10,2, 11.9,1,1, 2.119, 10582.325, 193.760, 52587.862 20/02/14,21:39:56,05,10,2, 11.9,1,1, 2.119, 10583.596, 194.166, 52587.829 20/02/14,21:39:56,06,10,2, 11.9,1,1, 2.119, 10582.159, 193.518, 52586.142 20/02/14,21:39:56,07,10,2, 11.9,1,1, 2.119, 10582.971, 194.115, 52588.798 20/02/14,21:39:56,08,10,2, 11.9,1,1, 2.119, 10583.659, 194.151, 52587.384 20/02/14,21:39:56,09,10,2, 11.9,1,1, 2.119, 10582.360, 193.616, 52587.180 20/02/14,21:39:56,10,10,2, 11.9,1,1, 2.119, 10583.790, 194.219, 52588.945 20/02/14,21:39:56,11,10,2, 11.9,1,1, 2.119, 10582.960, 193.613, 52586.281 20/02/14,21:39:56,12,10,2, 11.9,1,1, 2.119, 10582.304, 193.684, 52587.833 20/02/14,21:39:56,13,10,2, 11.9,1,1, 2.119, 10583.574, 194.140, 52587.770 20/02/14,21:39:56,14,10,2, 11.9,1,1, 2.119, 10582.137, 193.606, 52586.176 20/02/14,21:39:56,15,10,2, 11.9,1,1, 2.119, 10582.938, 194.105, 52588.773 20/02/14,21:39:56,16,10,2, 11.9,1,1, 2.119, 10583.619, 194.098, 52587.361 20/02/14,21:39:56,17,10,2, 11.9,1,1, 2.119, 10582.347, 193.666, 52587.218 20/02/14,21:39:56,18,10,2, 11.9,1,1, 2.119, 10583.793, 194.274, 52589.011 20/02/14,21:39:56,19,10,2, 11.9,1,1, 2.119, 10583.040, 193.681, 52586.311 20/02/14,21:39:57,00,10,2, 11.8,1,1, 2.120, 10583.036, 193.681, 52586.311 20/02/14,21:39:57,01,10,2, 11.8,1,1, 2.120, 10582.271, 193.669, 52586.972 20/02/14,21:39:57,02,10,2, 11.8,1,1, 2.120, 10583.677, 194.232, 52589.136 20/02/14,21:39:57,03,10,2, 11.8,1,1, 2.120, 10583.260, 193.805, 52586.633 20/02/14,21:39:57,04,10,2, 11.8,1,1, 2.120, 10582.291, 193.623, 52587.658 20/02/14,21:39:57,05,10,2, 11.8,1,1, 2.120, 10583.683, 194.201, 52588.231 20/02/14,21:39:57,06,10,2, 11.8,1,1, 2.120, 10582.269, 193.576, 52586.071 20/02/14,21:39:57,07,10,2, 11.8,1,1, 2.120, 10582.665, 193.964, 52588.536 20/02/14,21:39:57,08,10,2, 11.8,1,1, 2.120, 10583.593, 194.196, 52587.479 20/02/14,21:39:57,09,10,2, 11.8,1,1, 2.120, 10582.301, 193.674, 52587.012 20/02/14,21:39:57,10,10,2, 11.8,1,1, 2.120, 10583.711, 194.242, 52589.085 20/02/14,21:39:57,11,10,2, 11.8,1,1, 2.120, 10583.194, 193.843, 52586.582 20/02/14,21:39:57,12,10,2, 11.8,1,1, 2.120, 10582.394, 193.646, 52587.804 20/02/14,21:39:57,13,10,2, 11.8,1,1, 2.120, 10583.593, 194.112, 52587.988 20/02/14,21:39:57,14,10,2, 11.8,1,1, 2.120, 10582.197, 193.508, 52586.049 20/02/14,21:39:57,15,10,2, 11.8,1,1, 2.120, 10582.735, 193.997, 52588.537 20/02/14,21:39:57,16,10,2, 11.8,1,1, 2.120, 10583.543, 194.141, 52587.422 20/02/14,21:39:57,17,10,2, 11.8,1,1, 2.120, 10582.263, 193.613, 52586.979 20/02/14,21:39:57,18,10,2, 11.8,1,1, 2.120, 10583.668, 194.277, 52589.099 20/02/14,21:39:57,19,10,2, 11.8,1,1, 2.120, 10583.213, 193.859, 52586.752 20/02/14,21:39:58,00,10,2, 11.9,1,1, 2.117, 10583.211, 193.859, 52586.752 20/02/14,21:39:58,01,10,2, 11.9,1,1, 2.117, 10582.156, 193.643, 52586.708 20/02/14,21:39:58,02,10,2, 11.9,1,1, 2.117, 10583.446, 194.232, 52589.136 20/02/14,21:39:58,03,10,2, 11.9,1,1, 2.117, 10583.485, 193.929, 52586.942 20/02/14,21:39:58,04,10,2, 11.9,1,1, 2.117, 10582.321, 193.607, 52587.521 20/02/14,21:39:58,05,10,2, 11.9,1,1, 2.117, 10583.724, 194.213, 52588.499 20/02/14,21:39:58,06,10,2, 11.9,1,1, 2.117, 10582.469, 193.629, 52586.043 20/02/14,21:39:58,07,10,2, 11.9,1,1, 2.117, 10582.400, 193.854, 52588.197 20/02/14,21:39:58,08,10,2, 11.9,1,1, 2.117, 10583.526, 194.223, 52587.567 20/02/14,21:39:58,09,10,2, 11.9,1,1, 2.117, 10582.170, 193.682, 52586.588 20/02/14,21:39:58,10,10,2, 11.9,1,1, 2.117, 10583.393, 194.188, 52589.095 20/02/14,21:39:58,11,10,2, 11.9,1,1, 2.117, 10583.457, 193.946, 52586.934 20/02/14,21:39:58,12,10,2, 11.9,1,1, 2.117, 10582.316, 193.612, 52587.457 20/02/14,21:39:58,13,10,2, 11.9,1,1, 2.117, 10583.737, 194.167, 52588.493 20/02/14,21:39:58,14,10,2, 11.9,1,1, 2.117, 10582.521, 193.606, 52585.964 20/02/14,21:39:58,15,10,2, 11.9,1,1, 2.117, 10582.342, 193.824, 52588.104 20/02/14,21:39:58,16,10,2, 11.9,1,1, 2.117, 10583.525, 194.175, 52587.656 20/02/14,21:39:58,17,10,2, 11.9,1,1, 2.117, 10582.137, 193.602, 52586.504 20/02/14,21:39:58,18,10,2, 11.9,1,1, 2.117, 10583.397, 194.215, 52589.079 20/02/14,21:39:58,19,10,2, 11.9,1,1, 2.117, 10583.522, 193.995, 52587.007 20/02/14,21:39:59,00,10,2, 11.9,1,1, 2.119, 10583.520, 193.995, 52587.007 20/02/14,21:39:59,01,10,2, 11.9,1,1, 2.119, 10582.092, 193.602, 52586.295 20/02/14,21:39:59,02,10,2, 11.9,1,1, 2.119, 10583.150, 194.213, 52589.005 20/02/14,21:39:59,03,10,2, 11.9,1,1, 2.119, 10583.593, 194.064, 52587.175 20/02/14,21:39:59,04,10,2, 11.9,1,1, 2.119, 10582.331, 193.572, 52587.380 20/02/14,21:39:59,05,10,2, 11.9,1,1, 2.119, 10583.732, 194.184, 52588.760 20/02/14,21:39:59,06,10,2, 11.9,1,1, 2.119, 10582.727, 193.669, 52586.128 20/02/14,21:39:59,07,10,2, 11.9,1,1, 2.119, 10582.297, 193.759, 52587.899 20/02/14,21:39:59,08,10,2, 11.9,1,1, 2.119, 10583.500, 194.138, 52587.671 20/02/14,21:39:59,09,10,2, 11.9,1,1, 2.119, 10582.049, 193.712, 52586.488 20/02/14,21:39:59,10,10,2, 11.9,1,1, 2.119, 10583.176, 194.192, 52588.989 20/02/14,21:39:59,11,10,2, 11.9,1,1, 2.119, 10583.377, 194.037, 52587.041 20/02/14,21:39:59,12,10,2, 11.9,1,1, 2.119, 10582.411, 193.693, 52587.553 20/02/14,21:39:59,13,10,2, 11.9,1,1, 2.119, 10583.746, 194.121, 52588.655 20/02/14,21:39:59,14,10,2, 11.9,1,1, 2.119, 10582.677, 193.627, 52586.097 20/02/14,21:39:59,15,10,2, 11.9,1,1, 2.119, 10582.420, 193.855, 52588.048 20/02/14,21:39:59,16,10,2, 11.9,1,1, 2.119, 10583.507, 194.223, 52587.640 20/02/14,21:39:59,17,10,2, 11.9,1,1, 2.119, 10582.103, 193.628, 52586.419 20/02/14,21:39:59,18,10,2, 11.9,1,1, 2.119, 10583.104, 194.145, 52588.948 20/02/14,21:39:59,19,10,2, 11.9,1,1, 2.119, 10583.421, 194.058, 52587.089 20/02/14,21:40:00,00,10,2, 11.8,1,1, 2.115, 10583.420, 194.058, 52587.089 20/02/14,21:40:00,01,10,2, 11.8,1,1, 2.115, 10582.091, 193.585, 52585.897 20/02/14,21:40:00,02,10,2, 11.8,1,1, 2.115, 10582.707, 194.096, 52588.576 20/02/14,21:40:00,03,10,2, 11.8,1,1, 2.115, 10583.642, 194.246, 52587.503 20/02/14,21:40:00,04,10,2, 11.8,1,1, 2.115, 10582.158, 193.617, 52586.939 20/02/14,21:40:00,05,10,2, 11.8,1,1, 2.115, 10583.699, 194.360, 52589.117 20/02/14,21:40:00,06,10,2, 11.8,1,1, 2.115, 10583.117, 193.732, 52586.390 20/02/14,21:40:00,07,10,2, 11.8,1,1, 2.115, 10582.137, 193.620, 52587.510 20/02/14,21:40:00,08,10,2, 11.8,1,1, 2.115, 10583.552, 194.208, 52588.131 20/02/14,21:40:00,09,10,2, 11.8,1,1, 2.115, 10582.152, 193.581, 52585.924 20/02/14,21:40:00,10,10,2, 11.8,1,1, 2.115, 10582.606, 194.045, 52588.619 20/02/14,21:40:00,11,10,2, 11.8,1,1, 2.115, 10583.589, 194.170, 52587.456 20/02/14,21:40:00,12,10,2, 11.8,1,1, 2.115, 10582.200, 193.666, 52586.811 20/02/14,21:40:00,13,10,2, 11.8,1,1, 2.115, 10583.646, 194.357, 52589.159 20/02/14,21:40:00,14,10,2, 11.8,1,1, 2.115, 10583.120, 193.699, 52586.432 20/02/14,21:40:00,15,10,2, 11.8,1,1, 2.115, 10582.120, 193.639, 52587.455 20/02/14,21:40:00,16,10,2, 11.8,1,1, 2.115, 10583.597, 194.237, 52588.204 20/02/14,21:40:00,17,10,2, 11.8,1,1, 2.115, 10582.161, 193.555, 52585.877 20/02/14,21:40:00,18,10,2, 11.8,1,1, 2.115, 10582.630, 194.099, 52588.601 20/02/14,21:40:00,19,10,2, 11.8,1,1, 2.115, 10583.583, 194.180, 52587.510 20/02/14,21:40:01,00,10,2, 11.9,1,1, 2.119, 10583.578, 194.180, 52587.510 20/02/14,21:40:01,01,10,2, 11.9,1,1, 2.119, 10582.265, 193.579, 52585.843 20/02/14,21:40:01,02,10,2, 11.9,1,1, 2.119, 10582.362, 193.971, 52588.195 20/02/14,21:40:01,03,10,2, 11.9,1,1, 2.119, 10583.635, 194.240, 52587.676 20/02/14,21:40:01,04,10,2, 11.9,1,1, 2.119, 10582.117, 193.631, 52586.615 20/02/14,21:40:01,05,10,2, 11.9,1,1, 2.119, 10583.424, 194.279, 52589.159 20/02/14,21:40:01,06,10,2, 11.9,1,1, 2.119, 10583.401, 193.875, 52586.795 20/02/14,21:40:01,07,10,2, 11.9,1,1, 2.119, 10582.192, 193.643, 52587.357 20/02/14,21:40:01,08,10,2, 11.9,1,1, 2.119, 10583.612, 194.167, 52588.433 20/02/14,21:40:01,09,10,2, 11.9,1,1, 2.119, 10582.279, 193.603, 52585.986 20/02/14,21:40:01,10,10,2, 11.9,1,1, 2.119, 10582.463, 193.972, 52588.351 20/02/14,21:40:01,11,10,2, 11.9,1,1, 2.119, 10583.482, 194.194, 52587.482 20/02/14,21:40:01,12,10,2, 11.9,1,1, 2.119, 10582.182, 193.670, 52586.789 20/02/14,21:40:01,13,10,2, 11.9,1,1, 2.119, 10583.474, 194.288, 52589.125 20/02/14,21:40:01,14,10,2, 11.9,1,1, 2.119, 10583.277, 193.891, 52586.750 20/02/14,21:40:01,15,10,2, 11.9,1,1, 2.119, 10582.209, 193.555, 52587.472 20/02/14,21:40:01,16,10,2, 11.9,1,1, 2.119, 10583.636, 194.212, 52588.347 20/02/14,21:40:01,17,10,2, 11.9,1,1, 2.119, 10582.280, 193.552, 52585.903 20/02/14,21:40:01,18,10,2, 11.9,1,1, 2.119, 10582.435, 193.916, 52588.266 20/02/14,21:40:01,19,10,2, 11.9,1,1, 2.119, 10583.472, 194.278, 52587.587 20/02/14,21:40:02,00,09,2, 11.9,1,1, 2.122, 10583.470, 194.278, 52587.587 20/02/14,21:40:02,01,09,2, 11.9,1,1, 2.122, 10582.447, 193.595, 52585.849 20/02/14,21:40:02,02,09,2, 11.9,1,1, 2.122, 10582.177, 193.840, 52588.030 20/02/14,21:40:02,03,09,2, 11.9,1,1, 2.122, 10583.553, 194.268, 52587.829 20/02/14,21:40:02,04,09,2, 11.9,1,1, 2.122, 10582.044, 193.658, 52586.286 20/02/14,21:40:02,05,09,2, 11.9,1,1, 2.122, 10583.186, 194.194, 52589.087 20/02/14,21:40:02,06,09,2, 11.9,1,1, 2.122, 10583.485, 194.015, 52587.043 20/02/14,21:40:02,07,09,2, 11.9,1,1, 2.122, 10582.206, 193.600, 52587.252 20/02/14,21:40:02,08,09,2, 11.9,1,1, 2.122, 10583.676, 194.257, 52588.696 20/02/14,21:40:02,09,09,2, 11.9,1,1, 2.122, 10582.512, 193.577, 52585.919 20/02/14,21:40:02,10,09,2, 11.9,1,1, 2.122, 10582.202, 193.903, 52588.026 20/02/14,21:40:02,11,09,2, 11.9,1,1, 2.122, 10583.581, 194.230, 52587.853 20/02/14,21:40:02,12,09,2, 11.9,1,1, 2.122, 10582.042, 193.577, 52586.291 20/02/14,21:40:02,13,09,2, 11.9,1,1, 2.122, 10583.249, 194.277, 52589.116 20/02/14,21:40:02,14,09,2, 11.9,1,1, 2.122, 10583.523, 194.017, 52587.155 20/02/14,21:40:02,15,09,2, 11.9,1,1, 2.122, 10582.155, 193.580, 52587.216 20/02/14,21:40:02,16,09,2, 11.9,1,1, 2.122, 10583.663, 194.244, 52588.794 20/02/14,21:40:02,17,09,2, 11.9,1,1, 2.122, 10582.561, 193.610, 52585.970 20/02/14,21:40:02,18,09,2, 11.9,1,1, 2.122, 10582.179, 193.820, 52587.976 20/02/14,21:40:02,19,09,2, 11.9,1,1, 2.122, 10583.531, 194.191, 52587.859 20/02/14,21:40:03,00,10,2, 11.9,1,1, 2.119, 10583.528, 194.191, 52587.859 20/02/14,21:40:03,01,10,2, 11.9,1,1, 2.119, 10582.420, 193.538, 52585.422 20/02/14,21:40:03,02,10,2, 11.9,1,1, 2.119, 10582.227, 193.822, 52588.382 20/02/14,21:40:03,03,10,2, 11.9,1,1, 2.119, 10583.747, 194.152, 52587.678 20/02/14,21:40:03,04,10,2, 11.9,1,1, 2.119, 10581.733, 193.586, 52585.945 20/02/14,21:40:03,05,10,2, 11.9,1,1, 2.119, 10583.290, 194.286, 52589.497 20/02/14,21:40:03,06,10,2, 11.9,1,1, 2.119, 10583.509, 193.976, 52586.685 20/02/14,21:40:03,07,10,2, 11.9,1,1, 2.119, 10581.998, 193.649, 52587.342 20/02/14,21:40:03,08,10,2, 11.9,1,1, 2.119, 10584.062, 194.321, 52589.222 20/02/14,21:40:03,09,10,2, 11.9,1,1, 2.119, 10582.340, 193.530, 52585.510 20/02/14,21:40:03,10,10,2, 11.9,1,1, 2.119, 10582.299, 193.884, 52588.522 20/02/14,21:40:03,11,10,2, 11.9,1,1, 2.119, 10583.635, 194.246, 52587.532 20/02/14,21:40:03,12,10,2, 11.9,1,1, 2.119, 10581.613, 193.547, 52585.945 20/02/14,21:40:03,13,10,2, 11.9,1,1, 2.119, 10583.406, 194.323, 52589.600 20/02/14,21:40:03,14,10,2, 11.9,1,1, 2.119, 10583.405, 193.971, 52586.485 20/02/14,21:40:03,15,10,2, 11.9,1,1, 2.119, 10582.079, 193.746, 52587.521 20/02/14,21:40:03,16,10,2, 11.9,1,1, 2.119, 10584.058, 194.254, 52589.122 20/02/14,21:40:03,17,10,2, 11.9,1,1, 2.119, 10582.342, 193.566, 52585.545 20/02/14,21:40:03,18,10,2, 11.9,1,1, 2.119, 10582.268, 193.920, 52588.507 20/02/14,21:40:03,19,10,2, 11.9,1,1, 2.119, 10583.599, 194.148, 52587.546 20/02/14,21:40:04,00,10,2, 11.9,1,1, 2.119, 10583.595, 194.148, 52587.546 20/02/14,21:40:04,01,10,2, 11.9,1,1, 2.119, 10582.746, 193.470, 52584.916 20/02/14,21:40:04,02,10,2, 11.9,1,1, 2.119, 10581.634, 193.758, 52588.183 20/02/14,21:40:04,03,10,2, 11.9,1,1, 2.119, 10584.255, 194.221, 52588.633 20/02/14,21:40:04,04,10,2, 11.9,1,1, 2.119, 10581.337, 193.419, 52584.624 20/02/14,21:40:04,05,10,2, 11.9,1,1, 2.119, 10582.881, 194.293, 52590.093 20/02/14,21:40:04,06,10,2, 11.9,1,1, 2.119, 10584.068, 194.016, 52586.929 20/02/14,21:40:04,07,10,2, 11.9,1,1, 2.119, 10581.405, 193.586, 52586.413 20/02/14,21:40:04,08,10,2, 11.9,1,1, 2.119, 10584.279, 194.421, 52590.355 20/02/14,21:40:04,09,10,2, 11.9,1,1, 2.119, 10582.749, 193.444, 52584.995 20/02/14,21:40:04,10,10,2, 11.9,1,1, 2.119, 10581.634, 193.749, 52588.095 20/02/14,21:40:04,11,10,2, 11.9,1,1, 2.119, 10584.349, 194.318, 52588.784 20/02/14,21:40:04,12,10,2, 11.9,1,1, 2.119, 10581.383, 193.334, 52584.612 20/02/14,21:40:04,13,10,2, 11.9,1,1, 2.119, 10582.885, 194.310, 52590.086 20/02/14,21:40:04,14,10,2, 11.9,1,1, 2.119, 10584.065, 194.040, 52586.927 20/02/14,21:40:04,15,10,2, 11.9,1,1, 2.119, 10581.337, 193.524, 52586.317 20/02/14,21:40:04,16,10,2, 11.9,1,1, 2.119, 10584.262, 194.386, 52590.408 20/02/14,21:40:04,17,10,2, 11.9,1,1, 2.119, 10582.788, 193.485, 52585.009 20/02/14,21:40:04,18,10,2, 11.9,1,1, 2.119, 10581.668, 193.800, 52588.185 20/02/14,21:40:04,19,10,2, 11.9,1,1, 2.119, 10584.315, 194.265, 52588.680 20/02/14,21:40:05,00,10,2, 11.9,1,1, 2.116, 10584.313, 194.265, 52588.680 20/02/14,21:40:05,01,10,2, 11.9,1,1, 2.116, 10581.810, 193.468, 52584.431 20/02/14,21:40:05,02,10,2, 11.9,1,1, 2.116, 10582.667, 194.065, 52589.963 20/02/14,21:40:05,03,10,2, 11.9,1,1, 2.116, 10583.981, 193.977, 52586.840 20/02/14,21:40:05,04,10,2, 11.9,1,1, 2.116, 10580.889, 193.539, 52585.402 20/02/14,21:40:05,05,10,2, 11.9,1,1, 2.116, 10583.902, 194.338, 52590.680 20/02/14,21:40:05,06,10,2, 11.9,1,1, 2.116, 10582.772, 193.633, 52583.890 20/02/14,21:40:05,07,10,2, 11.9,1,1, 2.116, 10581.815, 193.966, 52589.111 20/02/14,21:40:05,08,10,2, 11.9,1,1, 2.116, 10585.173, 194.288, 52589.288 20/02/14,21:40:05,09,10,2, 11.9,1,1, 2.116, 10581.161, 193.442, 52583.983 20/02/14,21:40:05,10,10,2, 11.9,1,1, 2.116, 10583.200, 194.152, 52591.024 20/02/14,21:40:05,11,10,2, 11.9,1,1, 2.116, 10583.842, 193.795, 52585.680 20/02/14,21:40:05,12,10,2, 11.9,1,1, 2.116, 10580.546, 193.631, 52585.953 20/02/14,21:40:05,13,10,2, 11.9,1,1, 2.116, 10584.497, 194.337, 52591.042 20/02/14,21:40:05,14,10,2, 11.9,1,1, 2.116, 10582.438, 193.658, 52584.047 20/02/14,21:40:05,15,10,2, 11.9,1,1, 2.116, 10581.845, 194.071, 52589.390 20/02/14,21:40:05,16,10,2, 11.9,1,1, 2.116, 10585.156, 194.189, 52589.224 20/02/14,21:40:05,17,10,2, 11.9,1,1, 2.116, 10581.181, 193.385, 52584.012 20/02/14,21:40:05,18,10,2, 11.9,1,1, 2.116, 10583.170, 194.165, 52591.036 20/02/14,21:40:05,19,10,2, 11.9,1,1, 2.116, 10583.831, 193.817, 52585.789 20/02/14,21:40:06,00,10,2, 11.9,1,1, 2.118, 10583.829, 193.817, 52585.789 20/02/14,21:40:06,01,10,2, 11.9,1,1, 2.118, 10581.383, 193.427, 52583.866 20/02/14,21:40:06,02,10,2, 11.9,1,1, 2.118, 10582.902, 194.145, 52590.791 20/02/14,21:40:06,03,10,2, 11.9,1,1, 2.118, 10584.050, 193.899, 52586.243 20/02/14,21:40:06,04,10,2, 11.9,1,1, 2.118, 10580.450, 193.473, 52585.358 20/02/14,21:40:06,05,10,2, 11.9,1,1, 2.118, 10584.253, 194.423, 52591.147 20/02/14,21:40:06,06,10,2, 11.9,1,1, 2.118, 10582.618, 193.739, 52584.287 20/02/14,21:40:06,07,10,2, 11.9,1,1, 2.118, 10581.488, 193.896, 52588.719 20/02/14,21:40:06,08,10,2, 11.9,1,1, 2.118, 10585.164, 194.245, 52589.583 20/02/14,21:40:06,09,10,2, 11.9,1,1, 2.118, 10581.437, 193.447, 52583.931 20/02/14,21:40:06,10,10,2, 11.9,1,1, 2.118, 10582.930, 194.107, 52590.786 20/02/14,21:40:06,11,10,2, 11.9,1,1, 2.118, 10584.081, 193.816, 52586.279 20/02/14,21:40:06,12,10,2, 11.9,1,1, 2.118, 10580.451, 193.529, 52585.416 20/02/14,21:40:06,13,10,2, 11.9,1,1, 2.118, 10584.211, 194.367, 52591.126 20/02/14,21:40:06,14,10,2, 11.9,1,1, 2.118, 10582.693, 193.688, 52584.302 20/02/14,21:40:06,15,10,2, 11.9,1,1, 2.118, 10581.539, 193.958, 52588.766 20/02/14,21:40:06,16,10,2, 11.9,1,1, 2.118, 10585.180, 194.248, 52589.687 20/02/14,21:40:06,17,10,2, 11.9,1,1, 2.118, 10581.387, 193.411, 52583.902 20/02/14,21:40:06,18,10,2, 11.9,1,1, 2.118, 10582.928, 194.188, 52590.764 20/02/14,21:40:06,19,10,2, 11.9,1,1, 2.118, 10584.074, 193.848, 52586.246 20/02/14,21:40:07,00,11,2, 11.9,1,1, 2.116, 10584.071, 193.848, 52586.246 20/02/14,21:40:07,01,11,2, 11.9,1,1, 2.116, 10581.518, 193.415, 52583.910 20/02/14,21:40:07,02,11,2, 11.9,1,1, 2.116, 10582.835, 194.142, 52590.666 20/02/14,21:40:07,03,11,2, 11.9,1,1, 2.116, 10584.274, 193.907, 52586.646 20/02/14,21:40:07,04,11,2, 11.9,1,1, 2.116, 10580.503, 193.450, 52585.145 20/02/14,21:40:07,05,11,2, 11.9,1,1, 2.116, 10584.027, 194.310, 52591.124 20/02/14,21:40:07,06,11,2, 11.9,1,1, 2.116, 10582.821, 193.712, 52584.432 20/02/14,21:40:07,07,11,2, 11.9,1,1, 2.116, 10581.320, 193.932, 52588.446 20/02/14,21:40:07,08,11,2, 11.9,1,1, 2.116, 10585.146, 194.273, 52589.957 20/02/14,21:40:07,09,11,2, 11.9,1,1, 2.116, 10581.446, 193.488, 52583.921 20/02/14,21:40:07,10,11,2, 11.9,1,1, 2.116, 10582.883, 194.081, 52590.843 20/02/14,21:40:07,11,11,2, 11.9,1,1, 2.116, 10584.207, 193.749, 52586.443 20/02/14,21:40:07,12,11,2, 11.9,1,1, 2.116, 10580.411, 193.509, 52585.174 20/02/14,21:40:07,13,11,2, 11.9,1,1, 2.116, 10584.175, 194.369, 52591.144 20/02/14,21:40:07,14,11,2, 11.9,1,1, 2.116, 10582.731, 193.673, 52584.283 20/02/14,21:40:07,15,11,2, 11.9,1,1, 2.116, 10581.306, 193.864, 52588.489 20/02/14,21:40:07,16,11,2, 11.9,1,1, 2.116, 10585.190, 194.330, 52589.908 20/02/14,21:40:07,17,11,2, 11.9,1,1, 2.116, 10581.495, 193.411, 52583.769 20/02/14,21:40:07,18,11,2, 11.9,1,1, 2.116, 10582.822, 194.048, 52590.653 20/02/14,21:40:07,19,11,2, 11.9,1,1, 2.116, 10584.246, 193.871, 52586.490 20/02/14,21:40:08,00,10,2, 11.9,1,1, 2.119, 10584.238, 193.871, 52586.490 20/02/14,21:40:08,01,10,2, 11.9,1,1, 2.119, 10581.657, 193.475, 52583.896 20/02/14,21:40:08,02,10,2, 11.9,1,1, 2.119, 10582.628, 194.092, 52590.501 20/02/14,21:40:08,03,10,2, 11.9,1,1, 2.119, 10584.395, 193.904, 52587.030 20/02/14,21:40:08,04,10,2, 11.9,1,1, 2.119, 10580.497, 193.447, 52584.821 20/02/14,21:40:08,05,10,2, 11.9,1,1, 2.119, 10583.886, 194.289, 52591.163 20/02/14,21:40:08,06,10,2, 11.9,1,1, 2.119, 10582.935, 193.720, 52584.481 20/02/14,21:40:08,07,10,2, 11.9,1,1, 2.119, 10581.159, 193.873, 52587.994 20/02/14,21:40:08,08,10,2, 11.9,1,1, 2.119, 10585.029, 194.277, 52590.085 20/02/14,21:40:08,09,10,2, 11.9,1,1, 2.119, 10581.682, 193.479, 52583.870 20/02/14,21:40:08,10,10,2, 11.9,1,1, 2.119, 10582.649, 194.124, 52590.511 20/02/14,21:40:08,11,10,2, 11.9,1,1, 2.119, 10584.419, 193.911, 52586.931 20/02/14,21:40:08,12,10,2, 11.9,1,1, 2.119, 10580.517, 193.404, 52584.757 20/02/14,21:40:08,13,10,2, 11.9,1,1, 2.119, 10583.853, 194.295, 52591.125 20/02/14,21:40:08,14,10,2, 11.9,1,1, 2.119, 10582.886, 193.701, 52584.478 20/02/14,21:40:08,15,10,2, 11.9,1,1, 2.119, 10581.095, 193.828, 52587.945 20/02/14,21:40:08,16,10,2, 11.9,1,1, 2.119, 10585.070, 194.358, 52590.191 20/02/14,21:40:08,17,10,2, 11.9,1,1, 2.119, 10581.666, 193.504, 52583.847 20/02/14,21:40:08,18,10,2, 11.9,1,1, 2.119, 10582.624, 194.063, 52590.458 20/02/14,21:40:08,19,10,2, 11.9,1,1, 2.119, 10584.420, 193.888, 52586.958 20/02/14,21:40:09,00,10,2, 11.9,1,1, 2.117, 10584.413, 193.888, 52586.958 20/02/14,21:40:09,01,10,2, 11.9,1,1, 2.117, 10582.191, 193.462, 52583.502 20/02/14,21:40:09,02,10,2, 11.9,1,1, 2.117, 10581.898, 193.938, 52589.761 20/02/14,21:40:09,03,10,2, 11.9,1,1, 2.117, 10584.991, 194.078, 52588.335 20/02/14,21:40:09,04,10,2, 11.9,1,1, 2.117, 10580.468, 193.311, 52583.655 20/02/14,21:40:09,05,10,2, 11.9,1,1, 2.117, 10583.380, 194.307, 52591.413 20/02/14,21:40:09,06,10,2, 11.9,1,1, 2.117, 10583.648, 193.747, 52585.114 20/02/14,21:40:09,07,10,2, 11.9,1,1, 2.117, 10580.539, 193.662, 52586.694 20/02/14,21:40:09,08,10,2, 11.9,1,1, 2.117, 10585.124, 194.466, 52591.374 20/02/14,21:40:09,09,10,2, 11.9,1,1, 2.117, 10582.093, 193.365, 52583.373 20/02/14,21:40:09,10,10,2, 11.9,1,1, 2.117, 10581.961, 194.003, 52589.999 20/02/14,21:40:09,11,10,2, 11.9,1,1, 2.117, 10585.053, 194.049, 52588.244 20/02/14,21:40:09,12,10,2, 11.9,1,1, 2.117, 10580.377, 193.237, 52583.626 20/02/14,21:40:09,13,10,2, 11.9,1,1, 2.117, 10583.459, 194.416, 52591.599 20/02/14,21:40:09,14,10,2, 11.9,1,1, 2.117, 10583.617, 193.778, 52584.970 20/02/14,21:40:09,15,10,2, 11.9,1,1, 2.117, 10580.495, 193.649, 52586.711 20/02/14,21:40:09,16,10,2, 11.9,1,1, 2.117, 10585.113, 194.511, 52591.293 20/02/14,21:40:09,17,10,2, 11.9,1,1, 2.117, 10582.116, 193.466, 52583.447 20/02/14,21:40:09,18,10,2, 11.9,1,1, 2.117, 10581.931, 193.961, 52589.868 20/02/14,21:40:09,19,10,2, 11.9,1,1, 2.117, 10585.063, 194.072, 52588.271 20/02/14,21:40:10,00,10,2, 11.9,1,1, 2.121, 10585.055, 194.072, 52588.271 20/02/14,21:40:10,01,10,2, 11.9,1,1, 2.121, 10581.987, 193.476, 52583.219 20/02/14,21:40:10,02,10,2, 11.9,1,1, 2.121, 10581.924, 194.086, 52590.120 20/02/14,21:40:10,03,10,2, 11.9,1,1, 2.121, 10585.170, 194.030, 52588.230 20/02/14,21:40:10,04,10,2, 11.9,1,1, 2.121, 10580.295, 193.232, 52583.485 20/02/14,21:40:10,05,10,2, 11.9,1,1, 2.121, 10583.554, 194.367, 52591.819 20/02/14,21:40:10,06,10,2, 11.9,1,1, 2.121, 10583.608, 193.600, 52584.668 20/02/14,21:40:10,07,10,2, 11.9,1,1, 2.121, 10580.299, 193.714, 52586.644 20/02/14,21:40:10,08,10,2, 11.9,1,1, 2.121, 10585.281, 194.546, 52591.572 20/02/14,21:40:10,09,10,2, 11.9,1,1, 2.121, 10582.025, 193.388, 52583.117 20/02/14,21:40:10,10,10,2, 11.9,1,1, 2.121, 10581.956, 194.044, 52590.138 20/02/14,21:40:10,11,10,2, 11.9,1,1, 2.121, 10585.197, 194.072, 52588.317 20/02/14,21:40:10,12,10,2, 11.9,1,1, 2.121, 10580.339, 193.249, 52583.394 20/02/14,21:40:10,13,10,2, 11.9,1,1, 2.121, 10583.469, 194.356, 52591.701 20/02/14,21:40:10,14,10,2, 11.9,1,1, 2.121, 10583.605, 193.652, 52584.776 20/02/14,21:40:10,15,10,2, 11.9,1,1, 2.121, 10580.303, 193.713, 52586.526 20/02/14,21:40:10,16,10,2, 11.9,1,1, 2.121, 10585.179, 194.479, 52591.419 20/02/14,21:40:10,17,10,2, 11.9,1,1, 2.121, 10582.060, 193.414, 52583.176 20/02/14,21:40:10,18,10,2, 11.9,1,1, 2.121, 10581.919, 194.048, 52590.170 20/02/14,21:40:10,19,10,2, 11.9,1,1, 2.121, 10585.209, 193.985, 52588.269 20/02/14,21:40:11,00,10,2, 11.9,1,1, 2.120, 10585.206, 193.985, 52588.269 20/02/14,21:40:11,01,10,2, 11.9,1,1, 2.120, 10582.815, 193.549, 52584.111 20/02/14,21:40:11,02,10,2, 11.9,1,1, 2.120, 10581.460, 193.858, 52588.769 20/02/14,21:40:11,03,10,2, 11.9,1,1, 2.120, 10585.219, 194.230, 52589.484 20/02/14,21:40:11,04,10,2, 11.9,1,1, 2.120, 10580.992, 193.200, 52583.361 20/02/14,21:40:11,05,10,2, 11.9,1,1, 2.120, 10582.698, 194.213, 52590.802 20/02/14,21:40:11,06,10,2, 11.9,1,1, 2.120, 10584.084, 193.864, 52586.181 20/02/14,21:40:11,07,10,2, 11.9,1,1, 2.120, 10580.331, 193.526, 52585.456 20/02/14,21:40:11,08,10,2, 11.9,1,1, 2.120, 10584.586, 194.497, 52591.587 20/02/14,21:40:11,09,10,2, 11.9,1,1, 2.120, 10582.730, 193.500, 52583.968 20/02/14,21:40:11,10,10,2, 11.9,1,1, 2.120, 10581.490, 193.864, 52588.856 20/02/14,21:40:11,11,10,2, 11.9,1,1, 2.120, 10585.148, 194.220, 52589.304 20/02/14,21:40:11,12,10,2, 11.9,1,1, 2.120, 10580.948, 193.228, 52583.358 20/02/14,21:40:11,13,10,2, 11.9,1,1, 2.120, 10582.802, 194.210, 52590.834 20/02/14,21:40:11,14,10,2, 11.9,1,1, 2.120, 10584.055, 193.856, 52586.008 20/02/14,21:40:11,15,10,2, 11.9,1,1, 2.120, 10580.381, 193.495, 52585.454 20/02/14,21:40:11,16,10,2, 11.9,1,1, 2.120, 10584.582, 194.487, 52591.538 20/02/14,21:40:11,17,10,2, 11.9,1,1, 2.120, 10582.714, 193.536, 52583.974 20/02/14,21:40:11,18,10,2, 11.9,1,1, 2.120, 10581.483, 193.938, 52588.838 20/02/14,21:40:11,19,10,2, 11.9,1,1, 2.120, 10585.171, 194.208, 52589.402 20/02/14,21:40:12,00,09,2, 11.9,1,1, 2.119, 10585.164, 194.208, 52589.402 20/02/14,21:40:12,01,09,2, 11.9,1,1, 2.119, 10582.887, 193.579, 52584.212 20/02/14,21:40:12,02,09,2, 11.9,1,1, 2.119, 10581.282, 193.847, 52588.421 20/02/14,21:40:12,03,09,2, 11.9,1,1, 2.119, 10585.234, 194.260, 52589.763 20/02/14,21:40:12,04,09,2, 11.9,1,1, 2.119, 10581.166, 193.226, 52583.328 20/02/14,21:40:12,05,09,2, 11.9,1,1, 2.119, 10582.574, 194.148, 52590.656 20/02/14,21:40:12,06,09,2, 11.9,1,1, 2.119, 10584.190, 193.921, 52586.450 20/02/14,21:40:12,07,09,2, 11.9,1,1, 2.119, 10580.279, 193.418, 52585.050 20/02/14,21:40:12,08,09,2, 11.9,1,1, 2.119, 10584.396, 194.532, 52591.551 20/02/14,21:40:12,09,09,2, 11.9,1,1, 2.119, 10582.973, 193.660, 52584.299 20/02/14,21:40:12,10,09,2, 11.9,1,1, 2.119, 10581.295, 193.788, 52588.382 20/02/14,21:40:12,11,09,2, 11.9,1,1, 2.119, 10585.218, 194.222, 52589.714 20/02/14,21:40:12,12,09,2, 11.9,1,1, 2.119, 10581.186, 193.241, 52583.306 20/02/14,21:40:12,13,09,2, 11.9,1,1, 2.119, 10582.563, 194.108, 52590.652 20/02/14,21:40:12,14,09,2, 11.9,1,1, 2.119, 10584.230, 193.851, 52586.462 20/02/14,21:40:12,15,09,2, 11.9,1,1, 2.119, 10580.352, 193.441, 52585.103 20/02/14,21:40:12,16,09,2, 11.9,1,1, 2.119, 10584.372, 194.529, 52591.580 20/02/14,21:40:12,17,09,2, 11.9,1,1, 2.119, 10582.986, 193.539, 52584.220 20/02/14,21:40:12,18,09,2, 11.9,1,1, 2.119, 10581.315, 193.756, 52588.386 20/02/14,21:40:12,19,09,2, 11.9,1,1, 2.119, 10585.190, 194.224, 52589.847 20/02/14,21:40:13,00,10,2, 11.9,1,1, 2.115, 10585.189, 194.224, 52589.847 20/02/14,21:40:13,01,10,2, 11.9,1,1, 2.115, 10583.049, 193.519, 52584.335 20/02/14,21:40:13,02,10,2, 11.9,1,1, 2.115, 10581.199, 193.800, 52588.128 20/02/14,21:40:13,03,10,2, 11.9,1,1, 2.115, 10585.238, 194.390, 52590.245 20/02/14,21:40:13,04,10,2, 11.9,1,1, 2.115, 10581.361, 193.197, 52583.345 20/02/14,21:40:13,05,10,2, 11.9,1,1, 2.115, 10582.409, 194.055, 52590.420 20/02/14,21:40:13,06,10,2, 11.9,1,1, 2.115, 10584.303, 193.867, 52586.744 20/02/14,21:40:13,07,10,2, 11.9,1,1, 2.115, 10580.303, 193.397, 52584.779 20/02/14,21:40:13,08,10,2, 11.9,1,1, 2.115, 10584.167, 194.423, 52591.631 20/02/14,21:40:13,09,10,2, 11.9,1,1, 2.115, 10583.039, 193.591, 52584.366 20/02/14,21:40:13,10,10,2, 11.9,1,1, 2.115, 10581.268, 193.807, 52588.372 20/02/14,21:40:13,11,10,2, 11.9,1,1, 2.115, 10585.245, 194.276, 52590.104 20/02/14,21:40:13,12,10,2, 11.9,1,1, 2.115, 10581.275, 193.177, 52583.336 20/02/14,21:40:13,13,10,2, 11.9,1,1, 2.115, 10582.489, 194.052, 52590.560 20/02/14,21:40:13,14,10,2, 11.9,1,1, 2.115, 10584.317, 193.819, 52586.626 20/02/14,21:40:13,15,10,2, 11.9,1,1, 2.115, 10580.314, 193.358, 52584.881 20/02/14,21:40:13,16,10,2, 11.9,1,1, 2.115, 10584.206, 194.486, 52591.573 20/02/14,21:40:13,17,10,2, 11.9,1,1, 2.115, 10583.019, 193.582, 52584.362 20/02/14,21:40:13,18,10,2, 11.9,1,1, 2.115, 10581.206, 193.737, 52588.251 20/02/14,21:40:13,19,10,2, 11.9,1,1, 2.115, 10585.186, 194.255, 52590.058 20/02/14,21:40:14,00,10,2, 11.8,1,1, 2.119, 10585.181, 194.255, 52590.058 20/02/14,21:40:14,01,10,2, 11.8,1,1, 2.119, 10583.202, 193.618, 52584.620 20/02/14,21:40:14,02,10,2, 11.8,1,1, 2.119, 10581.035, 193.729, 52587.833 20/02/14,21:40:14,03,10,2, 11.8,1,1, 2.119, 10585.262, 194.266, 52590.448 20/02/14,21:40:14,04,10,2, 11.8,1,1, 2.119, 10581.540, 193.212, 52583.493 20/02/14,21:40:14,05,10,2, 11.8,1,1, 2.119, 10582.236, 193.995, 52590.306 20/02/14,21:40:14,06,10,2, 11.8,1,1, 2.119, 10584.447, 193.918, 52587.111 20/02/14,21:40:14,07,10,2, 11.8,1,1, 2.119, 10580.334, 193.313, 52584.469 20/02/14,21:40:14,08,10,2, 11.8,1,1, 2.119, 10583.906, 194.343, 52591.462 20/02/14,21:40:14,09,10,2, 11.8,1,1, 2.119, 10583.221, 193.628, 52584.674 20/02/14,21:40:14,10,10,2, 11.8,1,1, 2.119, 10581.042, 193.731, 52587.849 20/02/14,21:40:14,11,10,2, 11.8,1,1, 2.119, 10585.214, 194.319, 52590.468 20/02/14,21:40:14,12,10,2, 11.8,1,1, 2.119, 10581.588, 193.202, 52583.426 20/02/14,21:40:14,13,10,2, 11.8,1,1, 2.119, 10582.251, 194.009, 52590.380 20/02/14,21:40:14,14,10,2, 11.8,1,1, 2.119, 10584.468, 193.943, 52587.217 20/02/14,21:40:14,15,10,2, 11.8,1,1, 2.119, 10580.300, 193.292, 52584.425 20/02/14,21:40:14,16,10,2, 11.8,1,1, 2.119, 10583.900, 194.363, 52591.554 20/02/14,21:40:14,17,10,2, 11.8,1,1, 2.119, 10583.213, 193.666, 52584.698 20/02/14,21:40:14,18,10,2, 11.8,1,1, 2.119, 10581.012, 193.680, 52587.784 20/02/14,21:40:14,19,10,2, 11.8,1,1, 2.119, 10585.197, 194.298, 52590.446 20/02/14,21:40:15,00,10,2, 11.9,1,1, 2.116, 10585.189, 194.298, 52590.446 20/02/14,21:40:15,01,10,2, 11.9,1,1, 2.116, 10583.310, 193.651, 52584.749 20/02/14,21:40:15,02,10,2, 11.9,1,1, 2.116, 10580.965, 193.663, 52587.558 20/02/14,21:40:15,03,10,2, 11.9,1,1, 2.116, 10585.183, 194.337, 52590.708 20/02/14,21:40:15,04,10,2, 11.9,1,1, 2.116, 10581.800, 193.287, 52583.532 20/02/14,21:40:15,05,10,2, 11.9,1,1, 2.116, 10582.119, 193.909, 52590.036 20/02/14,21:40:15,06,10,2, 11.9,1,1, 2.116, 10584.574, 193.907, 52587.435 20/02/14,21:40:15,07,10,2, 11.9,1,1, 2.116, 10580.365, 193.295, 52584.303 20/02/14,21:40:15,08,10,2, 11.9,1,1, 2.116, 10583.720, 194.441, 52591.501 20/02/14,21:40:15,09,10,2, 11.9,1,1, 2.116, 10583.304, 193.673, 52584.742 20/02/14,21:40:15,10,10,2, 11.9,1,1, 2.116, 10580.937, 193.684, 52587.657 20/02/14,21:40:15,11,10,2, 11.9,1,1, 2.116, 10585.192, 194.350, 52590.646 20/02/14,21:40:15,12,10,2, 11.9,1,1, 2.116, 10581.715, 193.259, 52583.459 20/02/14,21:40:15,13,10,2, 11.9,1,1, 2.116, 10582.237, 194.015, 52590.203 20/02/14,21:40:15,14,10,2, 11.9,1,1, 2.116, 10584.579, 193.970, 52587.332 20/02/14,21:40:15,15,10,2, 11.9,1,1, 2.116, 10580.322, 193.275, 52584.267 20/02/14,21:40:15,16,10,2, 11.9,1,1, 2.116, 10583.783, 194.380, 52591.436 20/02/14,21:40:15,17,10,2, 11.9,1,1, 2.116, 10583.325, 193.662, 52584.726 20/02/14,21:40:15,18,10,2, 11.9,1,1, 2.116, 10580.926, 193.681, 52587.457 20/02/14,21:40:15,19,10,2, 11.9,1,1, 2.116, 10585.169, 194.336, 52590.562 20/02/14,21:40:16,00,10,2, 11.8,1,1, 2.120, 10585.164, 194.336, 52590.562 20/02/14,21:40:16,01,10,2, 11.8,1,1, 2.120, 10583.507, 193.678, 52585.091 20/02/14,21:40:16,02,10,2, 11.8,1,1, 2.120, 10580.814, 193.626, 52587.050 20/02/14,21:40:16,03,10,2, 11.8,1,1, 2.120, 10585.023, 194.380, 52590.907 20/02/14,21:40:16,04,10,2, 11.8,1,1, 2.120, 10582.014, 193.331, 52583.453 20/02/14,21:40:16,05,10,2, 11.8,1,1, 2.120, 10582.007, 193.953, 52589.792 20/02/14,21:40:16,06,10,2, 11.8,1,1, 2.120, 10584.763, 193.938, 52587.826 20/02/14,21:40:16,07,10,2, 11.8,1,1, 2.120, 10580.339, 193.177, 52583.754 20/02/14,21:40:16,08,10,2, 11.8,1,1, 2.120, 10583.847, 194.250, 52590.633 20/02/14,21:40:16,09,10,2, 11.8,1,1, 2.120, 10582.967, 193.689, 52584.792 20/02/14,21:40:16,10,10,2, 11.8,1,1, 2.120, 10581.300, 193.793, 52587.935 20/02/14,21:40:16,11,10,2, 11.8,1,1, 2.120, 10584.904, 194.277, 52589.949 20/02/14,21:40:16,12,10,2, 11.8,1,1, 2.120, 10581.776, 193.356, 52584.074 20/02/14,21:40:16,13,10,2, 11.8,1,1, 2.120, 10582.564, 193.931, 52590.143 20/02/14,21:40:16,14,10,2, 11.8,1,1, 2.120, 10584.235, 193.876, 52586.961 20/02/14,21:40:16,15,10,2, 11.8,1,1, 2.120, 10580.676, 193.384, 52584.923 20/02/14,21:40:16,16,10,2, 11.8,1,1, 2.120, 10583.710, 194.193, 52590.763 20/02/14,21:40:16,17,10,2, 11.8,1,1, 2.120, 10583.009, 193.708, 52584.867 20/02/14,21:40:16,18,10,2, 11.8,1,1, 2.120, 10581.260, 193.759, 52587.857 20/02/14,21:40:16,19,10,2, 11.8,1,1, 2.120, 10584.812, 194.198, 52589.891 20/02/14,21:40:17,00,10,2, 11.8,1,1, 2.116, 10584.805, 194.198, 52589.891 20/02/14,21:40:17,01,10,2, 11.8,1,1, 2.116, 10583.111, 193.761, 52584.992 20/02/14,21:40:17,02,10,2, 11.8,1,1, 2.116, 10581.130, 193.651, 52587.455 20/02/14,21:40:17,03,10,2, 11.8,1,1, 2.116, 10584.837, 194.349, 52590.225 20/02/14,21:40:17,04,10,2, 11.8,1,1, 2.116, 10582.060, 193.465, 52584.172 20/02/14,21:40:17,05,10,2, 11.8,1,1, 2.116, 10582.383, 193.900, 52589.919 20/02/14,21:40:17,06,10,2, 11.8,1,1, 2.116, 10584.427, 193.913, 52587.402 20/02/14,21:40:17,07,10,2, 11.8,1,1, 2.116, 10580.729, 193.351, 52584.635 20/02/14,21:40:17,08,10,2, 11.8,1,1, 2.116, 10583.516, 194.163, 52590.762 20/02/14,21:40:17,09,10,2, 11.8,1,1, 2.116, 10583.062, 193.651, 52584.791 20/02/14,21:40:17,10,10,2, 11.8,1,1, 2.116, 10581.107, 193.730, 52587.595 20/02/14,21:40:17,11,10,2, 11.8,1,1, 2.116, 10584.866, 194.269, 52590.124 20/02/14,21:40:17,12,10,2, 11.8,1,1, 2.116, 10581.893, 193.474, 52583.989 20/02/14,21:40:17,13,10,2, 11.8,1,1, 2.116, 10582.453, 193.941, 52590.084 20/02/14,21:40:17,14,10,2, 11.8,1,1, 2.116, 10584.466, 193.877, 52587.247 20/02/14,21:40:17,15,10,2, 11.8,1,1, 2.116, 10580.667, 193.301, 52584.580 20/02/14,21:40:17,16,10,2, 11.8,1,1, 2.116, 10583.577, 194.127, 52590.823 20/02/14,21:40:17,17,10,2, 11.8,1,1, 2.116, 10583.088, 193.715, 52584.820 20/02/14,21:40:17,18,10,2, 11.8,1,1, 2.116, 10581.078, 193.744, 52587.489 20/02/14,21:40:17,19,10,2, 11.8,1,1, 2.116, 10584.845, 194.265, 52590.098 20/02/14,21:40:18,00,10,2, 11.9,1,1, 2.119, 10584.838, 194.265, 52590.098 20/02/14,21:40:18,01,10,2, 11.9,1,1, 2.119, 10583.154, 193.833, 52585.580 20/02/14,21:40:18,02,10,2, 11.9,1,1, 2.119, 10581.209, 193.713, 52587.112 20/02/14,21:40:18,03,10,2, 11.9,1,1, 2.119, 10584.348, 194.205, 52589.860 20/02/14,21:40:18,04,10,2, 11.9,1,1, 2.119, 10582.251, 193.566, 52584.801 20/02/14,21:40:18,05,10,2, 11.9,1,1, 2.119, 10582.413, 193.858, 52589.436 20/02/14,21:40:18,06,10,2, 11.9,1,1, 2.119, 10584.286, 193.942, 52587.699 20/02/14,21:40:18,07,10,2, 11.9,1,1, 2.119, 10581.143, 193.443, 52585.048 20/02/14,21:40:18,08,10,2, 11.9,1,1, 2.119, 10583.248, 194.085, 52590.158 20/02/14,21:40:18,09,10,2, 11.9,1,1, 2.119, 10583.086, 193.741, 52585.433 20/02/14,21:40:18,10,10,2, 11.9,1,1, 2.119, 10581.194, 193.687, 52587.132 20/02/14,21:40:18,11,10,2, 11.9,1,1, 2.119, 10584.319, 194.238, 52589.849 20/02/14,21:40:18,12,10,2, 11.9,1,1, 2.119, 10582.276, 193.607, 52584.820 20/02/14,21:40:18,13,10,2, 11.9,1,1, 2.119, 10582.324, 193.840, 52589.341 20/02/14,21:40:18,14,10,2, 11.9,1,1, 2.119, 10584.275, 193.996, 52587.810 20/02/14,21:40:18,15,10,2, 11.9,1,1, 2.119, 10581.171, 193.440, 52584.945 20/02/14,21:40:18,16,10,2, 11.9,1,1, 2.119, 10583.173, 193.925, 52590.003 20/02/14,21:40:18,17,10,2, 11.9,1,1, 2.119, 10583.138, 193.824, 52585.476 20/02/14,21:40:18,18,10,2, 11.9,1,1, 2.119, 10581.204, 193.717, 52587.061 20/02/14,21:40:18,19,10,2, 11.9,1,1, 2.119, 10584.271, 194.177, 52589.831 20/02/14,21:40:19,00,10,2, 11.9,1,1, 2.123, 10584.271, 194.177, 52589.831 20/02/14,21:40:19,01,10,2, 11.9,1,1, 2.123, 10583.287, 193.874, 52585.816 20/02/14,21:40:19,02,10,2, 11.9,1,1, 2.123, 10581.131, 193.632, 52586.609 20/02/14,21:40:19,03,10,2, 11.9,1,1, 2.123, 10584.145, 194.158, 52590.018 20/02/14,21:40:19,04,10,2, 11.9,1,1, 2.123, 10582.525, 193.657, 52584.879 20/02/14,21:40:19,05,10,2, 11.9,1,1, 2.123, 10582.254, 193.865, 52589.126 20/02/14,21:40:19,06,10,2, 11.9,1,1, 2.123, 10584.432, 193.885, 52588.123 20/02/14,21:40:19,07,10,2, 11.9,1,1, 2.123, 10581.341, 193.383, 52584.827 20/02/14,21:40:19,08,10,2, 11.9,1,1, 2.123, 10583.136, 194.007, 52590.108 20/02/14,21:40:19,09,10,2, 11.9,1,1, 2.123, 10583.297, 193.798, 52585.644 20/02/14,21:40:19,10,10,2, 11.9,1,1, 2.123, 10581.015, 193.602, 52586.697 20/02/14,21:40:19,11,10,2, 11.9,1,1, 2.123, 10584.251, 194.233, 52589.957 20/02/14,21:40:19,12,10,2, 11.9,1,1, 2.123, 10582.355, 193.619, 52584.708 20/02/14,21:40:19,13,10,2, 11.9,1,1, 2.123, 10582.263, 193.766, 52589.227 20/02/14,21:40:19,14,10,2, 11.9,1,1, 2.123, 10584.442, 194.015, 52588.128 20/02/14,21:40:19,15,10,2, 11.9,1,1, 2.123, 10581.307, 193.397, 52584.898 20/02/14,21:40:19,16,10,2, 11.9,1,1, 2.123, 10583.144, 194.006, 52590.092 20/02/14,21:40:19,17,10,2, 11.9,1,1, 2.123, 10583.309, 193.800, 52585.676 20/02/14,21:40:19,18,10,2, 11.9,1,1, 2.123, 10581.015, 193.563, 52586.596 20/02/14,21:40:19,19,10,2, 11.9,1,1, 2.123, 10584.429, 194.094, 52589.125 20/02/14,21:40:20,00,10,2, 11.8,1,1, 2.117, 10584.421, 194.094, 52589.125 20/02/14,21:40:20,01,10,2, 11.8,1,1, 2.117, 10583.223, 193.966, 52586.943 20/02/14,21:40:20,02,10,2, 11.8,1,1, 2.117, 10581.741, 193.568, 52586.415 20/02/14,21:40:20,03,10,2, 11.8,1,1, 2.117, 10583.167, 194.070, 52588.912 20/02/14,21:40:20,04,10,2, 11.8,1,1, 2.117, 10583.011, 193.946, 52586.372 20/02/14,21:40:20,05,10,2, 11.8,1,1, 2.117, 10582.309, 193.716, 52587.991 20/02/14,21:40:20,06,10,2, 11.8,1,1, 2.117, 10583.805, 194.030, 52588.460 20/02/14,21:40:20,07,10,2, 11.8,1,1, 2.117, 10582.337, 193.519, 52585.907 20/02/14,21:40:20,08,10,2, 11.8,1,1, 2.117, 10582.583, 193.789, 52588.574 20/02/14,21:40:20,09,10,2, 11.8,1,1, 2.117, 10583.219, 193.872, 52586.917 20/02/14,21:40:20,10,10,2, 11.8,1,1, 2.117, 10581.742, 193.553, 52586.394 20/02/14,21:40:20,11,10,2, 11.8,1,1, 2.117, 10583.186, 194.068, 52588.884 20/02/14,21:40:20,12,10,2, 11.8,1,1, 2.117, 10582.987, 193.937, 52586.454 20/02/14,21:40:20,13,10,2, 11.8,1,1, 2.117, 10582.295, 193.725, 52587.945 20/02/14,21:40:20,14,10,2, 11.8,1,1, 2.117, 10583.809, 194.053, 52588.454 20/02/14,21:40:20,15,10,2, 11.8,1,1, 2.117, 10582.361, 193.566, 52586.034 20/02/14,21:40:20,16,10,2, 11.8,1,1, 2.117, 10582.596, 193.700, 52588.455 20/02/14,21:40:20,17,10,2, 11.8,1,1, 2.117, 10583.281, 193.994, 52587.029 20/02/14,21:40:20,18,10,2, 11.8,1,1, 2.117, 10581.797, 193.626, 52586.514 20/02/14,21:40:20,19,10,2, 11.8,1,1, 2.117, 10583.217, 193.986, 52588.921 20/02/14,21:40:21,00,10,2, 11.9,1,1, 2.116, 10583.211, 193.986, 52588.921 20/02/14,21:40:21,01,10,2, 11.9,1,1, 2.116, 10583.325, 193.975, 52587.136 20/02/14,21:40:21,02,10,2, 11.9,1,1, 2.116, 10581.771, 193.511, 52586.240 20/02/14,21:40:21,03,10,2, 11.9,1,1, 2.116, 10583.120, 193.995, 52588.864 20/02/14,21:40:21,04,10,2, 11.9,1,1, 2.116, 10582.967, 193.932, 52586.364 20/02/14,21:40:21,05,10,2, 11.9,1,1, 2.116, 10582.241, 193.769, 52587.808 20/02/14,21:40:21,06,10,2, 11.9,1,1, 2.116, 10583.849, 194.087, 52588.648 20/02/14,21:40:21,07,10,2, 11.9,1,1, 2.116, 10582.439, 193.596, 52585.959 20/02/14,21:40:21,08,10,2, 11.9,1,1, 2.116, 10582.627, 193.730, 52588.585 20/02/14,21:40:21,09,10,2, 11.9,1,1, 2.116, 10583.333, 193.907, 52586.971 20/02/14,21:40:21,10,10,2, 11.9,1,1, 2.116, 10581.628, 193.501, 52586.236 20/02/14,21:40:21,11,10,2, 11.9,1,1, 2.116, 10583.155, 194.000, 52588.891 20/02/14,21:40:21,12,10,2, 11.9,1,1, 2.116, 10582.917, 193.955, 52586.357 20/02/14,21:40:21,13,10,2, 11.9,1,1, 2.116, 10582.206, 193.711, 52587.834 20/02/14,21:40:21,14,10,2, 11.9,1,1, 2.116, 10583.830, 194.077, 52588.575 20/02/14,21:40:21,15,10,2, 11.9,1,1, 2.116, 10582.455, 193.650, 52586.040 20/02/14,21:40:21,16,10,2, 11.9,1,1, 2.116, 10582.662, 193.696, 52588.532 20/02/14,21:40:21,17,10,2, 11.9,1,1, 2.116, 10583.331, 193.906, 52587.065 20/02/14,21:40:21,18,10,2, 11.9,1,1, 2.116, 10581.762, 193.556, 52586.295 20/02/14,21:40:21,19,10,2, 11.9,1,1, 2.116, 10583.113, 193.999, 52588.844 20/02/14,21:40:22,00,10,2, 11.9,1,1, 2.119, 10583.111, 193.999, 52588.844 20/02/14,21:40:22,01,10,2, 11.9,1,1, 2.119, 10583.510, 194.000, 52587.534 20/02/14,21:40:22,02,10,2, 11.9,1,1, 2.119, 10581.856, 193.549, 52586.096 20/02/14,21:40:22,03,10,2, 11.9,1,1, 2.119, 10582.831, 193.926, 52588.743 20/02/14,21:40:22,04,10,2, 11.9,1,1, 2.119, 10583.045, 193.918, 52586.584 20/02/14,21:40:22,05,10,2, 11.9,1,1, 2.119, 10582.043, 193.710, 52587.377 20/02/14,21:40:22,06,10,2, 11.9,1,1, 2.119, 10583.700, 194.120, 52588.864 20/02/14,21:40:22,07,10,2, 11.9,1,1, 2.119, 10582.715, 193.675, 52586.144 20/02/14,21:40:22,08,10,2, 11.9,1,1, 2.119, 10582.514, 193.672, 52588.316 20/02/14,21:40:22,09,10,2, 11.9,1,1, 2.119, 10583.523, 193.980, 52587.554 20/02/14,21:40:22,10,10,2, 11.9,1,1, 2.119, 10581.802, 193.463, 52586.005 20/02/14,21:40:22,11,10,2, 11.9,1,1, 2.119, 10582.813, 193.871, 52588.755 20/02/14,21:40:22,12,10,2, 11.9,1,1, 2.119, 10583.083, 194.035, 52586.659 20/02/14,21:40:22,13,10,2, 11.9,1,1, 2.119, 10582.017, 193.646, 52587.309 20/02/14,21:40:22,14,10,2, 11.9,1,1, 2.119, 10583.708, 194.175, 52588.962 20/02/14,21:40:22,15,10,2, 11.9,1,1, 2.119, 10582.726, 193.779, 52586.317 20/02/14,21:40:22,16,10,2, 11.9,1,1, 2.119, 10582.512, 193.623, 52588.320 20/02/14,21:40:22,17,10,2, 11.9,1,1, 2.119, 10583.482, 193.926, 52587.569 20/02/14,21:40:22,18,10,2, 11.9,1,1, 2.119, 10581.875, 193.511, 52586.100 20/02/14,21:40:22,19,10,2, 11.9,1,1, 2.119, 10582.850, 193.943, 52588.709 20/02/14,21:40:23,00,10,2, 11.9,1,1, 2.121, 10582.844, 193.943, 52588.709 20/02/14,21:40:23,01,10,2, 11.9,1,1, 2.121, 10583.631, 193.946, 52587.709 20/02/14,21:40:23,02,10,2, 11.9,1,1, 2.121, 10581.923, 193.489, 52585.929 20/02/14,21:40:23,03,10,2, 11.9,1,1, 2.121, 10582.730, 193.932, 52588.670 20/02/14,21:40:23,04,10,2, 11.9,1,1, 2.121, 10583.066, 193.918, 52586.667 20/02/14,21:40:23,05,10,2, 11.9,1,1, 2.121, 10581.916, 193.658, 52587.076 20/02/14,21:40:23,06,10,2, 11.9,1,1, 2.121, 10583.571, 194.062, 52588.934 20/02/14,21:40:23,07,10,2, 11.9,1,1, 2.121, 10582.770, 193.710, 52586.218 20/02/14,21:40:23,08,10,2, 11.9,1,1, 2.121, 10582.513, 193.711, 52588.317 20/02/14,21:40:23,09,10,2, 11.9,1,1, 2.121, 10583.689, 193.955, 52587.751 20/02/14,21:40:23,10,10,2, 11.9,1,1, 2.121, 10581.845, 193.541, 52586.010 20/02/14,21:40:23,11,10,2, 11.9,1,1, 2.121, 10582.819, 193.852, 52588.700 20/02/14,21:40:23,12,10,2, 11.9,1,1, 2.121, 10583.071, 194.003, 52586.495 20/02/14,21:40:23,13,10,2, 11.9,1,1, 2.121, 10581.912, 193.632, 52587.239 20/02/14,21:40:23,14,10,2, 11.9,1,1, 2.121, 10583.592, 194.045, 52588.800 20/02/14,21:40:23,15,10,2, 11.9,1,1, 2.121, 10582.790, 193.772, 52586.195 20/02/14,21:40:23,16,10,2, 11.9,1,1, 2.121, 10582.508, 193.694, 52588.351 20/02/14,21:40:23,17,10,2, 11.9,1,1, 2.121, 10583.670, 193.971, 52587.781 20/02/14,21:40:23,18,10,2, 11.9,1,1, 2.121, 10581.929, 193.516, 52585.898 20/02/14,21:40:23,19,10,2, 11.9,1,1, 2.121, 10582.740, 193.872, 52588.647 20/02/14,21:40:24,00,10,2, 11.9,1,1, 2.118, 10582.736, 193.872, 52588.647 20/02/14,21:40:24,01,10,2, 11.9,1,1, 2.118, 10583.694, 194.002, 52587.980 20/02/14,21:40:24,02,10,2, 11.9,1,1, 2.118, 10582.113, 193.586, 52585.897 20/02/14,21:40:24,03,10,2, 11.9,1,1, 2.118, 10582.639, 193.807, 52588.564 20/02/14,21:40:24,04,10,2, 11.9,1,1, 2.118, 10583.139, 193.960, 52586.803 20/02/14,21:40:24,05,10,2, 11.9,1,1, 2.118, 10581.802, 193.632, 52586.807 20/02/14,21:40:24,06,10,2, 11.9,1,1, 2.118, 10583.432, 194.196, 52589.063 20/02/14,21:40:24,07,10,2, 11.9,1,1, 2.118, 10582.894, 193.843, 52586.364 20/02/14,21:40:24,08,10,2, 11.9,1,1, 2.118, 10582.418, 193.652, 52588.136 20/02/14,21:40:24,09,10,2, 11.9,1,1, 2.118, 10583.763, 194.065, 52588.197 20/02/14,21:40:24,10,10,2, 11.9,1,1, 2.118, 10582.142, 193.559, 52585.948 20/02/14,21:40:24,11,10,2, 11.9,1,1, 2.118, 10582.653, 193.789, 52588.501 20/02/14,21:40:24,12,10,2, 11.9,1,1, 2.118, 10583.136, 193.950, 52586.754 20/02/14,21:40:24,13,10,2, 11.9,1,1, 2.118, 10581.810, 193.617, 52586.768 20/02/14,21:40:24,14,10,2, 11.9,1,1, 2.118, 10583.465, 194.113, 52589.027 20/02/14,21:40:24,15,10,2, 11.9,1,1, 2.118, 10582.910, 193.853, 52586.349 20/02/14,21:40:24,16,10,2, 11.9,1,1, 2.118, 10582.447, 193.681, 52588.174 20/02/14,21:40:24,17,10,2, 11.9,1,1, 2.118, 10583.749, 194.036, 52588.161 20/02/14,21:40:24,18,10,2, 11.9,1,1, 2.118, 10582.121, 193.571, 52585.921 20/02/14,21:40:24,19,10,2, 11.9,1,1, 2.118, 10582.679, 193.805, 52588.538 20/02/14,21:40:25,00,10,2, 11.8,1,1, 2.119, 10582.677, 193.805, 52588.538 20/02/14,21:40:25,01,10,2, 11.8,1,1, 2.119, 10583.841, 194.093, 52588.364 20/02/14,21:40:25,02,10,2, 11.8,1,1, 2.119, 10582.301, 193.552, 52585.916 20/02/14,21:40:25,03,10,2, 11.8,1,1, 2.119, 10582.564, 193.759, 52588.434 20/02/14,21:40:25,04,10,2, 11.8,1,1, 2.119, 10583.264, 193.976, 52586.866 20/02/14,21:40:25,05,10,2, 11.8,1,1, 2.119, 10581.754, 193.519, 52586.405 20/02/14,21:40:25,06,10,2, 11.8,1,1, 2.119, 10583.235, 194.048, 52588.971 20/02/14,21:40:25,07,10,2, 11.8,1,1, 2.119, 10582.997, 193.977, 52586.469 20/02/14,21:40:25,08,10,2, 11.8,1,1, 2.119, 10582.280, 193.686, 52588.019 20/02/14,21:40:25,09,10,2, 11.8,1,1, 2.119, 10583.894, 194.092, 52588.430 20/02/14,21:40:25,10,10,2, 11.8,1,1, 2.119, 10582.187, 193.503, 52585.883 20/02/14,21:40:25,11,10,2, 11.8,1,1, 2.119, 10582.682, 193.732, 52588.555 20/02/14,21:40:25,12,10,2, 11.8,1,1, 2.119, 10583.210, 194.031, 52586.850 20/02/14,21:40:25,13,10,2, 11.8,1,1, 2.119, 10581.730, 193.587, 52586.494 20/02/14,21:40:25,14,10,2, 11.8,1,1, 2.119, 10583.309, 194.023, 52588.890 20/02/14,21:40:25,15,10,2, 11.8,1,1, 2.119, 10582.887, 193.910, 52586.298 20/02/14,21:40:25,16,10,2, 11.8,1,1, 2.119, 10582.339, 193.693, 52588.082 20/02/14,21:40:25,17,10,2, 11.8,1,1, 2.119, 10583.813, 194.075, 52588.318 20/02/14,21:40:25,18,10,2, 11.8,1,1, 2.119, 10582.233, 193.564, 52585.836 20/02/14,21:40:25,19,10,2, 11.8,1,1, 2.119, 10582.608, 193.707, 52588.502 20/02/14,21:40:26,00,10,2, 11.9,1,1, 2.120, 10582.602, 193.707, 52588.502 20/02/14,21:40:26,01,10,2, 11.9,1,1, 2.120, 10583.849, 194.114, 52588.616 20/02/14,21:40:26,02,10,2, 11.9,1,1, 2.120, 10582.527, 193.627, 52586.065 20/02/14,21:40:26,03,10,2, 11.9,1,1, 2.120, 10582.584, 193.722, 52588.443 20/02/14,21:40:26,04,10,2, 11.9,1,1, 2.120, 10583.292, 193.937, 52587.198 20/02/14,21:40:26,05,10,2, 11.9,1,1, 2.120, 10581.788, 193.549, 52586.232 20/02/14,21:40:26,06,10,2, 11.9,1,1, 2.120, 10583.049, 194.038, 52588.847 20/02/14,21:40:26,07,10,2, 11.9,1,1, 2.120, 10582.988, 194.010, 52586.529 20/02/14,21:40:26,08,10,2, 11.9,1,1, 2.120, 10582.167, 193.645, 52587.665 20/02/14,21:40:26,09,10,2, 11.9,1,1, 2.120, 10583.839, 194.155, 52588.681 20/02/14,21:40:26,10,10,2, 11.9,1,1, 2.120, 10582.563, 193.722, 52586.092 20/02/14,21:40:26,11,10,2, 11.9,1,1, 2.120, 10582.574, 193.718, 52588.432 20/02/14,21:40:26,12,10,2, 11.9,1,1, 2.120, 10583.329, 193.978, 52587.123 20/02/14,21:40:26,13,10,2, 11.9,1,1, 2.120, 10581.729, 193.567, 52586.216 20/02/14,21:40:26,14,10,2, 11.9,1,1, 2.120, 10583.048, 194.030, 52588.791 20/02/14,21:40:26,15,10,2, 11.9,1,1, 2.120, 10583.041, 193.991, 52586.508 20/02/14,21:40:26,16,10,2, 11.9,1,1, 2.120, 10582.238, 193.672, 52587.638 20/02/14,21:40:26,17,10,2, 11.9,1,1, 2.120, 10583.831, 194.168, 52588.725 20/02/14,21:40:26,18,10,2, 11.9,1,1, 2.120, 10582.571, 193.688, 52586.075 20/02/14,21:40:26,19,10,2, 11.9,1,1, 2.120, 10582.566, 193.673, 52588.375 20/02/14,21:40:27,00,10,2, 11.9,1,1, 2.119, 10582.560, 193.673, 52588.375 20/02/14,21:40:27,01,10,2, 11.9,1,1, 2.119, 10583.726, 194.112, 52588.878 20/02/14,21:40:27,02,10,2, 11.9,1,1, 2.119, 10582.667, 193.666, 52586.133 20/02/14,21:40:27,03,10,2, 11.9,1,1, 2.119, 10582.475, 193.682, 52588.281 20/02/14,21:40:27,04,10,2, 11.9,1,1, 2.119, 10583.471, 194.032, 52587.576 20/02/14,21:40:27,05,10,2, 11.9,1,1, 2.119, 10581.849, 193.523, 52585.986 20/02/14,21:40:27,06,10,2, 11.9,1,1, 2.119, 10582.799, 193.908, 52588.666 20/02/14,21:40:27,07,10,2, 11.9,1,1, 2.119, 10583.046, 194.015, 52586.666 20/02/14,21:40:27,08,10,2, 11.9,1,1, 2.119, 10582.003, 193.717, 52587.396 20/02/14,21:40:27,09,10,2, 11.9,1,1, 2.119, 10583.788, 194.098, 52588.869 20/02/14,21:40:27,10,10,2, 11.9,1,1, 2.119, 10582.618, 193.734, 52586.081 20/02/14,21:40:27,11,10,2, 11.9,1,1, 2.119, 10582.593, 193.750, 52588.451 20/02/14,21:40:27,12,10,2, 11.9,1,1, 2.119, 10583.492, 193.967, 52587.366 20/02/14,21:40:27,13,10,2, 11.9,1,1, 2.119, 10581.768, 193.569, 52586.063 20/02/14,21:40:27,14,10,2, 11.9,1,1, 2.119, 10582.941, 193.973, 52588.734 20/02/14,21:40:27,15,10,2, 11.9,1,1, 2.119, 10582.995, 193.965, 52586.417 20/02/14,21:40:27,16,10,2, 11.9,1,1, 2.119, 10582.044, 193.630, 52587.412 20/02/14,21:40:27,17,10,2, 11.9,1,1, 2.119, 10583.806, 194.153, 52588.772 20/02/14,21:40:27,18,10,2, 11.9,1,1, 2.119, 10582.681, 193.719, 52586.124 20/02/14,21:40:27,19,10,2, 11.9,1,1, 2.119, 10582.550, 193.687, 52588.394 20/02/14,21:40:28,00,11,2, 11.9,1,1, 2.118, 10582.544, 193.687, 52588.394 20/02/14,21:40:28,01,11,2, 11.9,1,1, 2.118, 10583.168, 194.268, 52589.088 20/02/14,21:40:28,02,11,2, 11.9,1,1, 2.118, 10583.447, 193.913, 52586.997 20/02/14,21:40:28,03,11,2, 11.9,1,1, 2.118, 10582.098, 193.502, 52587.096 20/02/14,21:40:28,04,11,2, 11.9,1,1, 2.118, 10583.571, 194.138, 52588.621 20/02/14,21:40:28,05,11,2, 11.9,1,1, 2.118, 10582.413, 193.516, 52585.842 20/02/14,21:40:28,06,11,2, 11.9,1,1, 2.118, 10582.095, 193.767, 52587.882 20/02/14,21:40:28,07,11,2, 11.9,1,1, 2.118, 10583.443, 194.190, 52587.785 20/02/14,21:40:28,08,11,2, 11.9,1,1, 2.118, 10581.986, 193.551, 52586.254 20/02/14,21:40:28,09,11,2, 11.9,1,1, 2.118, 10583.110, 194.122, 52588.923 20/02/14,21:40:28,10,11,2, 11.9,1,1, 2.118, 10583.408, 193.931, 52586.973 20/02/14,21:40:28,11,11,2, 11.9,1,1, 2.118, 10582.084, 193.473, 52587.001 20/02/14,21:40:28,12,11,2, 11.9,1,1, 2.118, 10583.560, 194.122, 52588.614 20/02/14,21:40:28,13,11,2, 11.9,1,1, 2.118, 10582.451, 193.508, 52585.846 20/02/14,21:40:28,14,11,2, 11.9,1,1, 2.118, 10582.141, 193.813, 52587.868 20/02/14,21:40:28,15,11,2, 11.9,1,1, 2.118, 10583.454, 194.131, 52587.699 20/02/14,21:40:28,16,11,2, 11.9,1,1, 2.118, 10582.008, 193.461, 52586.180 20/02/14,21:40:28,17,11,2, 11.9,1,1, 2.118, 10583.116, 194.166, 52588.978 20/02/14,21:40:28,18,11,2, 11.9,1,1, 2.118, 10583.494, 193.920, 52586.999 20/02/14,21:40:28,19,11,2, 11.9,1,1, 2.118, 10582.104, 193.528, 52587.098 20/02/14,21:40:29,00,11,2, 11.8,1,1, 2.118, 10582.101, 193.528, 52587.098 20/02/14,21:40:29,01,11,2, 11.8,1,1, 2.118, 10583.600, 194.183, 52588.941 20/02/14,21:40:29,02,11,2, 11.8,1,1, 2.118, 10582.656, 193.830, 52586.012 20/02/14,21:40:29,03,11,2, 11.8,1,1, 2.118, 10582.522, 193.722, 52588.508 20/02/14,21:40:29,04,11,2, 11.8,1,1, 2.118, 10583.761, 194.064, 52587.832 20/02/14,21:40:29,05,11,2, 11.8,1,1, 2.118, 10581.944, 193.513, 52585.811 20/02/14,21:40:29,06,11,2, 11.8,1,1, 2.118, 10582.801, 193.754, 52588.727 20/02/14,21:40:29,07,11,2, 11.8,1,1, 2.118, 10583.054, 194.013, 52586.396 20/02/14,21:40:29,08,11,2, 11.8,1,1, 2.118, 10581.737, 193.710, 52587.050 20/02/14,21:40:29,09,11,2, 11.8,1,1, 2.118, 10583.656, 194.174, 52589.068 20/02/14,21:40:29,10,11,2, 11.8,1,1, 2.118, 10582.621, 193.897, 52585.890 20/02/14,21:40:29,11,11,2, 11.8,1,1, 2.118, 10582.568, 193.796, 52588.616 20/02/14,21:40:29,12,11,2, 11.8,1,1, 2.118, 10583.841, 193.994, 52587.815 20/02/14,21:40:29,13,11,2, 11.8,1,1, 2.118, 10581.917, 193.509, 52585.781 20/02/14,21:40:29,14,11,2, 11.8,1,1, 2.118, 10582.907, 193.887, 52588.956 20/02/14,21:40:29,15,11,2, 11.8,1,1, 2.118, 10583.035, 193.946, 52586.284 20/02/14,21:40:29,16,11,2, 11.8,1,1, 2.118, 10581.744, 193.692, 52586.954 20/02/14,21:40:29,17,11,2, 11.8,1,1, 2.118, 10583.625, 194.235, 52589.067 20/02/14,21:40:29,18,11,2, 11.8,1,1, 2.118, 10582.722, 193.834, 52585.970 20/02/14,21:40:29,19,11,2, 11.8,1,1, 2.118, 10582.518, 193.735, 52588.530 20/02/14,21:40:30,00,11,2, 11.9,1,1, 2.118, 10582.510, 193.735, 52588.530 20/02/14,21:40:30,01,11,2, 11.9,1,1, 2.118, 10583.267, 194.246, 52589.627 20/02/14,21:40:30,02,11,2, 11.9,1,1, 2.118, 10583.339, 193.932, 52586.132 20/02/14,21:40:30,03,11,2, 11.9,1,1, 2.118, 10581.753, 193.634, 52587.317 20/02/14,21:40:30,04,11,2, 11.9,1,1, 2.118, 10584.175, 194.272, 52589.249 20/02/14,21:40:30,05,11,2, 11.9,1,1, 2.118, 10582.291, 193.449, 52585.105 20/02/14,21:40:30,06,11,2, 11.9,1,1, 2.118, 10582.186, 193.798, 52588.592 20/02/14,21:40:30,07,11,2, 11.9,1,1, 2.118, 10583.748, 194.070, 52587.403 20/02/14,21:40:30,08,11,2, 11.9,1,1, 2.118, 10581.355, 193.421, 52585.454 20/02/14,21:40:30,09,11,2, 11.9,1,1, 2.118, 10583.191, 194.192, 52589.603 20/02/14,21:40:30,10,11,2, 11.9,1,1, 2.118, 10583.314, 193.932, 52586.233 20/02/14,21:40:30,11,11,2, 11.9,1,1, 2.118, 10581.757, 193.664, 52587.275 20/02/14,21:40:30,12,11,2, 11.9,1,1, 2.118, 10584.092, 194.197, 52589.290 20/02/14,21:40:30,13,11,2, 11.9,1,1, 2.118, 10582.318, 193.474, 52585.147 20/02/14,21:40:30,14,11,2, 11.9,1,1, 2.118, 10582.178, 193.786, 52588.580 20/02/14,21:40:30,15,11,2, 11.9,1,1, 2.118, 10583.738, 194.042, 52587.432 20/02/14,21:40:30,16,11,2, 11.9,1,1, 2.118, 10581.319, 193.469, 52585.396 20/02/14,21:40:30,17,11,2, 11.9,1,1, 2.118, 10583.188, 194.266, 52589.653 20/02/14,21:40:30,18,11,2, 11.9,1,1, 2.118, 10583.359, 193.946, 52586.277 20/02/14,21:40:30,19,11,2, 11.9,1,1, 2.118, 10581.748, 193.653, 52587.285 20/02/14,21:40:31,00,11,2, 11.9,1,1, 2.121, 10581.743, 193.653, 52587.285 20/02/14,21:40:31,01,11,2, 11.9,1,1, 2.121, 10582.953, 194.142, 52589.443 20/02/14,21:40:31,02,11,2, 11.9,1,1, 2.121, 10583.367, 193.935, 52586.385 20/02/14,21:40:31,03,11,2, 11.9,1,1, 2.121, 10581.607, 193.582, 52586.992 20/02/14,21:40:31,04,11,2, 11.9,1,1, 2.121, 10584.074, 194.336, 52589.591 20/02/14,21:40:31,05,11,2, 11.9,1,1, 2.121, 10582.574, 193.595, 52585.366 20/02/14,21:40:31,06,11,2, 11.9,1,1, 2.121, 10582.049, 193.664, 52588.324 20/02/14,21:40:31,07,11,2, 11.9,1,1, 2.121, 10583.862, 194.125, 52587.770 20/02/14,21:40:31,08,11,2, 11.9,1,1, 2.121, 10581.401, 193.486, 52585.311 20/02/14,21:40:31,09,11,2, 11.9,1,1, 2.121, 10582.996, 194.115, 52589.552 20/02/14,21:40:31,10,11,2, 11.9,1,1, 2.121, 10583.296, 193.914, 52586.229 20/02/14,21:40:31,11,11,2, 11.9,1,1, 2.121, 10581.654, 193.718, 52587.178 20/02/14,21:40:31,12,11,2, 11.9,1,1, 2.121, 10584.137, 194.320, 52589.488 20/02/14,21:40:31,13,11,2, 11.9,1,1, 2.121, 10582.504, 193.593, 52585.309 20/02/14,21:40:31,14,11,2, 11.9,1,1, 2.121, 10582.229, 193.746, 52588.489 20/02/14,21:40:31,15,11,2, 11.9,1,1, 2.121, 10583.869, 194.115, 52587.817 20/02/14,21:40:31,16,11,2, 11.9,1,1, 2.121, 10581.408, 193.422, 52585.231 20/02/14,21:40:31,17,11,2, 11.9,1,1, 2.121, 10582.974, 194.124, 52589.447 20/02/14,21:40:31,18,11,2, 11.9,1,1, 2.121, 10583.347, 194.011, 52586.463 20/02/14,21:40:31,19,11,2, 11.9,1,1, 2.121, 10581.649, 193.602, 52587.049 20/02/14,21:40:32,00,11,2, 11.8,1,1, 2.118, 10581.642, 193.602, 52587.049 20/02/14,21:40:32,01,11,2, 11.8,1,1, 2.118, 10581.674, 194.009, 52588.736 20/02/14,21:40:32,02,11,2, 11.8,1,1, 2.118, 10584.489, 194.291, 52588.311 20/02/14,21:40:32,03,11,2, 11.8,1,1, 2.118, 10581.130, 193.305, 52584.703 20/02/14,21:40:32,04,11,2, 11.8,1,1, 2.118, 10583.448, 194.484, 52590.720 20/02/14,21:40:32,05,11,2, 11.8,1,1, 2.118, 10583.892, 193.699, 52586.146 20/02/14,21:40:32,06,11,2, 11.8,1,1, 2.118, 10581.043, 193.474, 52586.449 20/02/14,21:40:32,07,11,2, 11.8,1,1, 2.118, 10584.343, 194.387, 52590.147 20/02/14,21:40:32,08,11,2, 11.8,1,1, 2.118, 10582.069, 193.306, 52584.153 20/02/14,21:40:32,09,11,2, 11.8,1,1, 2.118, 10581.608, 194.011, 52588.721 20/02/14,21:40:32,10,11,2, 11.8,1,1, 2.118, 10584.408, 194.203, 52588.373 20/02/14,21:40:32,11,11,2, 11.8,1,1, 2.118, 10581.164, 193.327, 52584.691 20/02/14,21:40:32,12,11,2, 11.8,1,1, 2.118, 10583.408, 194.496, 52590.766 20/02/14,21:40:32,13,11,2, 11.8,1,1, 2.118, 10583.886, 193.662, 52586.296 20/02/14,21:40:32,14,11,2, 11.8,1,1, 2.118, 10581.099, 193.507, 52586.520 20/02/14,21:40:32,15,11,2, 11.8,1,1, 2.118, 10584.317, 194.378, 52590.235 20/02/14,21:40:32,16,11,2, 11.8,1,1, 2.118, 10582.147, 193.256, 52584.207 20/02/14,21:40:32,17,11,2, 11.8,1,1, 2.118, 10581.591, 193.907, 52588.667 20/02/14,21:40:32,18,11,2, 11.8,1,1, 2.118, 10584.453, 194.278, 52588.473 20/02/14,21:40:32,19,11,2, 11.8,1,1, 2.118, 10581.186, 193.268, 52584.738 20/02/14,21:40:33,00,11,2, 11.9,1,1, 2.119, 10581.183, 193.268, 52584.738 20/02/14,21:40:33,01,11,2, 11.9,1,1, 2.119, 10581.339, 193.916, 52588.104 20/02/14,21:40:33,02,11,2, 11.9,1,1, 2.119, 10584.421, 194.268, 52588.766 20/02/14,21:40:33,03,11,2, 11.9,1,1, 2.119, 10581.203, 193.302, 52584.384 20/02/14,21:40:33,04,11,2, 11.9,1,1, 2.119, 10583.027, 194.393, 52590.442 20/02/14,21:40:33,05,11,2, 11.9,1,1, 2.119, 10584.142, 193.929, 52586.776 20/02/14,21:40:33,06,11,2, 11.9,1,1, 2.119, 10580.990, 193.361, 52586.025 20/02/14,21:40:33,07,11,2, 11.9,1,1, 2.119, 10584.256, 194.418, 52590.487 20/02/14,21:40:33,08,11,2, 11.9,1,1, 2.119, 10582.462, 193.356, 52584.478 20/02/14,21:40:33,09,11,2, 11.9,1,1, 2.119, 10581.433, 193.803, 52588.149 20/02/14,21:40:33,10,11,2, 11.9,1,1, 2.119, 10584.301, 194.248, 52588.580 20/02/14,21:40:33,11,11,2, 11.9,1,1, 2.119, 10581.228, 193.344, 52584.525 20/02/14,21:40:33,12,11,2, 11.9,1,1, 2.119, 10583.051, 194.411, 52590.424 20/02/14,21:40:33,13,11,2, 11.9,1,1, 2.119, 10584.035, 193.867, 52586.682 20/02/14,21:40:33,14,11,2, 11.9,1,1, 2.119, 10581.097, 193.291, 52586.084 20/02/14,21:40:33,15,11,2, 11.9,1,1, 2.119, 10584.278, 194.465, 52590.395 20/02/14,21:40:33,16,11,2, 11.9,1,1, 2.119, 10582.432, 193.370, 52584.524 20/02/14,21:40:33,17,11,2, 11.9,1,1, 2.119, 10581.359, 193.818, 52588.139 20/02/14,21:40:33,18,11,2, 11.9,1,1, 2.119, 10584.339, 194.324, 52588.748 20/02/14,21:40:33,19,11,2, 11.9,1,1, 2.119, 10581.220, 193.265, 52584.423 20/02/14,21:40:34,00,11,2, 11.9,1,1, 2.119, 10581.217, 193.265, 52584.423 20/02/14,21:40:34,01,11,2, 11.9,1,1, 2.119, 10581.166, 193.600, 52587.058 20/02/14,21:40:34,02,11,2, 11.9,1,1, 2.119, 10584.248, 194.412, 52589.347 20/02/14,21:40:34,03,11,2, 11.9,1,1, 2.119, 10581.646, 193.329, 52584.415 20/02/14,21:40:34,04,11,2, 11.9,1,1, 2.119, 10582.313, 194.201, 52589.443 20/02/14,21:40:34,05,11,2, 11.9,1,1, 2.119, 10584.349, 194.121, 52587.765 20/02/14,21:40:34,06,11,2, 11.9,1,1, 2.119, 10581.303, 193.403, 52585.599 20/02/14,21:40:34,07,11,2, 11.9,1,1, 2.119, 10583.995, 194.484, 52591.018 20/02/14,21:40:34,08,11,2, 11.9,1,1, 2.119, 10582.910, 193.413, 52584.879 20/02/14,21:40:34,09,11,2, 11.9,1,1, 2.119, 10581.218, 193.697, 52587.582 20/02/14,21:40:34,10,11,2, 11.9,1,1, 2.119, 10584.403, 194.263, 52589.141 20/02/14,21:40:34,11,11,2, 11.9,1,1, 2.119, 10581.350, 193.234, 52584.112 20/02/14,21:40:34,12,11,2, 11.9,1,1, 2.119, 10582.560, 194.302, 52590.001 20/02/14,21:40:34,13,11,2, 11.9,1,1, 2.119, 10584.297, 193.986, 52587.288 20/02/14,21:40:34,14,11,2, 11.9,1,1, 2.119, 10581.065, 193.349, 52585.684 20/02/14,21:40:34,15,11,2, 11.9,1,1, 2.119, 10584.163, 194.443, 52590.737 20/02/14,21:40:34,16,11,2, 11.9,1,1, 2.119, 10582.960, 193.427, 52584.886 20/02/14,21:40:34,17,11,2, 11.9,1,1, 2.119, 10581.153, 193.631, 52587.523 20/02/14,21:40:34,18,11,2, 11.9,1,1, 2.119, 10584.444, 194.381, 52589.229 20/02/14,21:40:34,19,11,2, 11.9,1,1, 2.119, 10581.412, 193.298, 52584.184 20/02/14,21:40:35,00,11,2, 11.9,1,1, 2.118, 10581.409, 193.298, 52584.184 20/02/14,21:40:35,01,11,2, 11.9,1,1, 2.118, 10581.138, 193.684, 52587.662 20/02/14,21:40:35,02,11,2, 11.9,1,1, 2.118, 10584.626, 194.314, 52589.448 20/02/14,21:40:35,03,11,2, 11.9,1,1, 2.118, 10581.214, 193.211, 52583.654 20/02/14,21:40:35,04,11,2, 11.9,1,1, 2.118, 10582.399, 194.252, 52590.134 20/02/14,21:40:35,05,11,2, 11.9,1,1, 2.118, 10584.361, 194.019, 52587.160 20/02/14,21:40:35,06,11,2, 11.9,1,1, 2.118, 10580.832, 193.438, 52585.338 20/02/14,21:40:35,07,11,2, 11.9,1,1, 2.118, 10584.294, 194.499, 52591.188 20/02/14,21:40:35,08,11,2, 11.9,1,1, 2.118, 10583.032, 193.512, 52584.650 20/02/14,21:40:35,09,11,2, 11.9,1,1, 2.118, 10581.190, 193.698, 52587.836 20/02/14,21:40:35,10,11,2, 11.9,1,1, 2.118, 10584.530, 194.226, 52589.187 20/02/14,21:40:35,11,11,2, 11.9,1,1, 2.118, 10581.159, 193.205, 52583.723 20/02/14,21:40:35,12,11,2, 11.9,1,1, 2.118, 10582.470, 194.350, 52590.178 20/02/14,21:40:35,13,11,2, 11.9,1,1, 2.118, 10584.346, 194.063, 52587.112 20/02/14,21:40:35,14,11,2, 11.9,1,1, 2.118, 10580.831, 193.402, 52585.449 20/02/14,21:40:35,15,11,2, 11.9,1,1, 2.118, 10584.255, 194.494, 52591.154 20/02/14,21:40:35,16,11,2, 11.9,1,1, 2.118, 10583.035, 193.452, 52584.710 20/02/14,21:40:35,17,11,2, 11.9,1,1, 2.118, 10581.078, 193.633, 52587.638 20/02/14,21:40:35,18,11,2, 11.9,1,1, 2.118, 10584.581, 194.265, 52589.370 20/02/14,21:40:35,19,11,2, 11.9,1,1, 2.118, 10581.286, 193.265, 52583.769 20/02/14,21:40:36,00,11,2, 11.9,1,1, 2.119, 10581.284, 193.265, 52583.769 20/02/14,21:40:36,01,11,2, 11.9,1,1, 2.119, 10581.471, 193.742, 52588.334 20/02/14,21:40:36,02,11,2, 11.9,1,1, 2.119, 10584.595, 194.237, 52588.966 20/02/14,21:40:36,03,11,2, 11.9,1,1, 2.119, 10581.092, 193.256, 52583.896 20/02/14,21:40:36,04,11,2, 11.9,1,1, 2.119, 10582.616, 194.204, 52590.215 20/02/14,21:40:36,05,11,2, 11.9,1,1, 2.119, 10583.955, 193.978, 52586.598 20/02/14,21:40:36,06,11,2, 11.9,1,1, 2.119, 10580.883, 193.533, 52585.860 20/02/14,21:40:36,07,11,2, 11.9,1,1, 2.119, 10584.318, 194.459, 52590.899 20/02/14,21:40:36,08,11,2, 11.9,1,1, 2.119, 10582.834, 193.449, 52584.620 20/02/14,21:40:36,09,11,2, 11.9,1,1, 2.119, 10581.465, 193.788, 52588.284 20/02/14,21:40:36,10,11,2, 11.9,1,1, 2.119, 10584.615, 194.256, 52589.033 20/02/14,21:40:36,11,11,2, 11.9,1,1, 2.119, 10581.071, 193.185, 52583.781 20/02/14,21:40:36,12,11,2, 11.9,1,1, 2.119, 10582.588, 194.225, 52590.141 20/02/14,21:40:36,13,11,2, 11.9,1,1, 2.119, 10583.987, 193.992, 52586.587 20/02/14,21:40:36,14,11,2, 11.9,1,1, 2.119, 10580.874, 193.495, 52585.811 20/02/14,21:40:36,15,11,2, 11.9,1,1, 2.119, 10584.357, 194.560, 52591.033 20/02/14,21:40:36,16,11,2, 11.9,1,1, 2.119, 10582.848, 193.489, 52584.624 20/02/14,21:40:36,17,11,2, 11.9,1,1, 2.119, 10581.432, 193.732, 52588.193 20/02/14,21:40:36,18,11,2, 11.9,1,1, 2.119, 10584.615, 194.190, 52588.946 20/02/14,21:40:36,19,11,2, 11.9,1,1, 2.119, 10581.106, 193.221, 52583.873 20/02/14,21:40:37,00,11,2, 11.9,1,1, 2.116, 10581.100, 193.221, 52583.873 20/02/14,21:40:37,01,11,2, 11.9,1,1, 2.116, 10581.476, 193.786, 52589.069 20/02/14,21:40:37,02,11,2, 11.9,1,1, 2.116, 10584.697, 194.152, 52588.826 20/02/14,21:40:37,03,11,2, 11.9,1,1, 2.116, 10580.865, 193.245, 52583.833 20/02/14,21:40:37,04,11,2, 11.9,1,1, 2.116, 10582.821, 194.149, 52590.470 20/02/14,21:40:37,05,11,2, 11.9,1,1, 2.116, 10583.736, 193.884, 52585.978 20/02/14,21:40:37,06,11,2, 11.9,1,1, 2.116, 10580.709, 193.575, 52586.085 20/02/14,21:40:37,07,11,2, 11.9,1,1, 2.116, 10584.519, 194.400, 52590.917 20/02/14,21:40:37,08,11,2, 11.9,1,1, 2.116, 10582.535, 193.528, 52584.200 20/02/14,21:40:37,09,11,2, 11.9,1,1, 2.116, 10581.717, 193.906, 52589.062 20/02/14,21:40:37,10,11,2, 11.9,1,1, 2.116, 10584.734, 194.162, 52588.554 20/02/14,21:40:37,11,11,2, 11.9,1,1, 2.116, 10580.869, 193.242, 52583.800 20/02/14,21:40:37,12,11,2, 11.9,1,1, 2.116, 10582.969, 194.218, 52590.593 20/02/14,21:40:37,13,11,2, 11.9,1,1, 2.116, 10583.641, 193.894, 52585.803 20/02/14,21:40:37,14,11,2, 11.9,1,1, 2.116, 10580.636, 193.488, 52586.088 20/02/14,21:40:37,15,11,2, 11.9,1,1, 2.116, 10584.545, 194.464, 52590.885 20/02/14,21:40:37,16,11,2, 11.9,1,1, 2.116, 10582.506, 193.545, 52584.249 20/02/14,21:40:37,17,11,2, 11.9,1,1, 2.116, 10581.716, 193.853, 52588.850 20/02/14,21:40:37,18,11,2, 11.9,1,1, 2.116, 10584.721, 194.150, 52588.627 20/02/14,21:40:37,19,11,2, 11.9,1,1, 2.116, 10580.944, 193.224, 52583.859 20/02/14,21:40:38,00,11,2, 11.9,1,1, 2.118, 10580.941, 193.224, 52583.859 20/02/14,21:40:38,01,11,2, 11.9,1,1, 2.118, 10581.714, 193.873, 52589.308 20/02/14,21:40:38,02,11,2, 11.9,1,1, 2.118, 10585.002, 194.114, 52588.675 20/02/14,21:40:38,03,11,2, 11.9,1,1, 2.118, 10580.681, 193.286, 52583.646 20/02/14,21:40:38,04,11,2, 11.9,1,1, 2.118, 10583.037, 194.158, 52590.892 20/02/14,21:40:38,05,11,2, 11.9,1,1, 2.118, 10583.670, 193.812, 52585.445 20/02/14,21:40:38,06,11,2, 11.9,1,1, 2.118, 10580.384, 193.593, 52586.039 20/02/14,21:40:38,07,11,2, 11.9,1,1, 2.118, 10584.599, 194.396, 52591.176 20/02/14,21:40:38,08,11,2, 11.9,1,1, 2.118, 10582.319, 193.490, 52583.793 20/02/14,21:40:38,09,11,2, 11.9,1,1, 2.118, 10581.684, 193.902, 52589.306 20/02/14,21:40:38,10,11,2, 11.9,1,1, 2.118, 10585.034, 194.155, 52588.876 20/02/14,21:40:38,11,11,2, 11.9,1,1, 2.118, 10580.714, 193.230, 52583.579 20/02/14,21:40:38,12,11,2, 11.9,1,1, 2.118, 10583.002, 194.167, 52590.909 20/02/14,21:40:38,13,11,2, 11.9,1,1, 2.118, 10583.727, 193.778, 52585.490 20/02/14,21:40:38,14,11,2, 11.9,1,1, 2.118, 10580.355, 193.517, 52585.951 20/02/14,21:40:38,15,11,2, 11.9,1,1, 2.118, 10584.584, 194.446, 52591.210 20/02/14,21:40:38,16,11,2, 11.9,1,1, 2.118, 10582.369, 193.527, 52583.843 20/02/14,21:40:38,17,11,2, 11.9,1,1, 2.118, 10581.658, 193.848, 52589.174 20/02/14,21:40:38,18,11,2, 11.9,1,1, 2.118, 10585.020, 194.156, 52588.906 20/02/14,21:40:38,19,11,2, 11.9,1,1, 2.118, 10580.822, 193.247, 52583.598 20/02/14,21:40:39,00,11,2, 11.9,1,1, 2.117, 10580.816, 193.247, 52583.598 20/02/14,21:40:39,01,11,2, 11.9,1,1, 2.117, 10581.408, 193.842, 52588.643 20/02/14,21:40:39,02,11,2, 11.9,1,1, 2.117, 10585.041, 194.239, 52589.508 20/02/14,21:40:39,03,11,2, 11.9,1,1, 2.117, 10581.018, 193.257, 52583.467 20/02/14,21:40:39,04,11,2, 11.9,1,1, 2.117, 10582.698, 194.078, 52590.633 20/02/14,21:40:39,05,11,2, 11.9,1,1, 2.117, 10584.001, 193.840, 52586.089 20/02/14,21:40:39,06,11,2, 11.9,1,1, 2.117, 10580.236, 193.508, 52585.181 20/02/14,21:40:39,07,11,2, 11.9,1,1, 2.117, 10584.275, 194.410, 52591.332 20/02/14,21:40:39,08,11,2, 11.9,1,1, 2.117, 10582.576, 193.603, 52583.906 20/02/14,21:40:39,09,11,2, 11.9,1,1, 2.117, 10581.348, 193.960, 52588.813 20/02/14,21:40:39,10,11,2, 11.9,1,1, 2.117, 10585.117, 194.191, 52589.388 20/02/14,21:40:39,11,11,2, 11.9,1,1, 2.117, 10580.995, 193.171, 52583.325 20/02/14,21:40:39,12,11,2, 11.9,1,1, 2.117, 10582.770, 194.144, 52590.760 20/02/14,21:40:39,13,11,2, 11.9,1,1, 2.117, 10583.953, 193.812, 52585.955 20/02/14,21:40:39,14,11,2, 11.9,1,1, 2.117, 10580.185, 193.460, 52585.220 20/02/14,21:40:39,15,11,2, 11.9,1,1, 2.117, 10584.304, 194.404, 52591.266 20/02/14,21:40:39,16,11,2, 11.9,1,1, 2.117, 10582.562, 193.577, 52583.941 20/02/14,21:40:39,17,11,2, 11.9,1,1, 2.117, 10581.281, 193.841, 52588.614 20/02/14,21:40:39,18,11,2, 11.9,1,1, 2.117, 10585.126, 194.197, 52589.455 20/02/14,21:40:39,19,11,2, 11.9,1,1, 2.117, 10581.109, 193.328, 52583.501 20/02/14,21:40:40,00,11,2, 11.9,1,1, 2.117, 10581.108, 193.328, 52583.501 20/02/14,21:40:40,01,11,2, 11.9,1,1, 2.117, 10580.432, 193.652, 52586.883 20/02/14,21:40:40,02,11,2, 11.9,1,1, 2.117, 10585.276, 194.546, 52591.338 20/02/14,21:40:40,03,11,2, 11.9,1,1, 2.117, 10581.754, 193.238, 52582.861 20/02/14,21:40:40,04,11,2, 11.9,1,1, 2.117, 10581.776, 193.936, 52590.002 20/02/14,21:40:40,05,11,2, 11.9,1,1, 2.117, 10584.881, 194.005, 52587.818 20/02/14,21:40:40,06,11,2, 11.9,1,1, 2.117, 10580.045, 193.228, 52583.407 20/02/14,21:40:40,07,11,2, 11.9,1,1, 2.117, 10583.661, 194.447, 52592.105 20/02/14,21:40:40,08,11,2, 11.9,1,1, 2.117, 10583.089, 193.633, 52584.556 20/02/14,21:40:40,09,11,2, 11.9,1,1, 2.117, 10580.747, 193.751, 52587.473 20/02/14,21:40:40,10,11,2, 11.9,1,1, 2.117, 10585.133, 194.368, 52590.589 20/02/14,21:40:40,11,11,2, 11.9,1,1, 2.117, 10581.583, 193.223, 52583.249 20/02/14,21:40:40,12,11,2, 11.9,1,1, 2.117, 10582.162, 193.976, 52590.118 20/02/14,21:40:40,13,11,2, 11.9,1,1, 2.117, 10584.570, 193.936, 52587.253 20/02/14,21:40:40,14,11,2, 11.9,1,1, 2.117, 10580.155, 193.284, 52584.084 20/02/14,21:40:40,15,11,2, 11.9,1,1, 2.117, 10583.667, 194.344, 52591.320 20/02/14,21:40:40,16,11,2, 11.9,1,1, 2.117, 10583.185, 193.660, 52584.493 20/02/14,21:40:40,17,11,2, 11.9,1,1, 2.117, 10580.748, 193.722, 52587.345 20/02/14,21:40:40,18,11,2, 11.9,1,1, 2.117, 10585.064, 194.378, 52590.562 20/02/14,21:40:40,19,11,2, 11.9,1,1, 2.117, 10581.674, 193.313, 52583.333 20/02/14,21:40:41,00,11,2, 11.9,1,1, 2.119, 10581.667, 193.313, 52583.333 20/02/14,21:40:41,01,11,2, 11.9,1,1, 2.119, 10580.412, 193.580, 52586.291 20/02/14,21:40:41,02,11,2, 11.9,1,1, 2.119, 10584.731, 194.432, 52591.145 20/02/14,21:40:41,03,11,2, 11.9,1,1, 2.119, 10582.179, 193.335, 52583.636 20/02/14,21:40:41,04,11,2, 11.9,1,1, 2.119, 10581.657, 193.928, 52589.400 20/02/14,21:40:41,05,11,2, 11.9,1,1, 2.119, 10584.810, 194.043, 52588.407 20/02/14,21:40:41,06,11,2, 11.9,1,1, 2.119, 10580.535, 193.203, 52583.584 20/02/14,21:40:41,07,11,2, 11.9,1,1, 2.119, 10583.144, 194.257, 52591.140 20/02/14,21:40:41,08,11,2, 11.9,1,1, 2.119, 10583.587, 193.710, 52585.273 20/02/14,21:40:41,09,11,2, 11.9,1,1, 2.119, 10580.401, 193.574, 52586.308 20/02/14,21:40:41,10,11,2, 11.9,1,1, 2.119, 10584.789, 194.426, 52591.095 20/02/14,21:40:41,11,11,2, 11.9,1,1, 2.119, 10582.095, 193.372, 52583.609 20/02/14,21:40:41,12,11,2, 11.9,1,1, 2.119, 10581.709, 193.913, 52589.467 20/02/14,21:40:41,13,11,2, 11.9,1,1, 2.119, 10584.897, 194.056, 52588.471 20/02/14,21:40:41,14,11,2, 11.9,1,1, 2.119, 10580.599, 193.227, 52583.659 20/02/14,21:40:41,15,11,2, 11.9,1,1, 2.119, 10583.122, 194.230, 52591.165 20/02/14,21:40:41,16,11,2, 11.9,1,1, 2.119, 10583.584, 193.738, 52585.318 20/02/14,21:40:41,17,11,2, 11.9,1,1, 2.119, 10580.352, 193.580, 52586.270 20/02/14,21:40:41,18,11,2, 11.9,1,1, 2.119, 10584.757, 194.425, 52591.204 20/02/14,21:40:41,19,11,2, 11.9,1,1, 2.119, 10582.222, 193.445, 52583.799 20/02/14,21:40:42,00,11,2, 11.9,1,1, 2.118, 10582.218, 193.445, 52583.799 20/02/14,21:40:42,01,11,2, 11.9,1,1, 2.118, 10580.248, 193.453, 52585.321 20/02/14,21:40:42,02,11,2, 11.9,1,1, 2.118, 10584.254, 194.435, 52591.305 20/02/14,21:40:42,03,11,2, 11.9,1,1, 2.118, 10582.644, 193.546, 52584.057 20/02/14,21:40:42,04,11,2, 11.9,1,1, 2.118, 10581.234, 193.812, 52588.586 20/02/14,21:40:42,05,11,2, 11.9,1,1, 2.118, 10584.918, 194.181, 52589.495 20/02/14,21:40:42,06,11,2, 11.9,1,1, 2.118, 10580.973, 193.199, 52583.414 20/02/14,21:40:42,07,11,2, 11.9,1,1, 2.118, 10582.573, 194.133, 52590.647 20/02/14,21:40:42,08,11,2, 11.9,1,1, 2.118, 10583.975, 193.770, 52586.262 20/02/14,21:40:42,09,11,2, 11.9,1,1, 2.118, 10580.214, 193.430, 52585.177 20/02/14,21:40:42,10,11,2, 11.9,1,1, 2.118, 10584.166, 194.419, 52591.328 20/02/14,21:40:42,11,11,2, 11.9,1,1, 2.118, 10582.698, 193.579, 52584.188 20/02/14,21:40:42,12,11,2, 11.9,1,1, 2.118, 10581.200, 193.763, 52588.378 20/02/14,21:40:42,13,11,2, 11.9,1,1, 2.118, 10584.949, 194.245, 52589.650 20/02/14,21:40:42,14,11,2, 11.9,1,1, 2.118, 10581.058, 193.199, 52583.441 20/02/14,21:40:42,15,11,2, 11.9,1,1, 2.118, 10582.482, 194.045, 52590.528 20/02/14,21:40:42,16,11,2, 11.9,1,1, 2.118, 10584.057, 193.861, 52586.332 20/02/14,21:40:42,17,11,2, 11.9,1,1, 2.118, 10580.186, 193.384, 52585.036 20/02/14,21:40:42,18,11,2, 11.9,1,1, 2.118, 10584.132, 194.482, 52591.318 20/02/14,21:40:42,19,11,2, 11.9,1,1, 2.118, 10582.773, 193.529, 52584.141 20/02/14,21:40:43,00,11,2, 11.8,1,1, 2.118, 10582.769, 193.529, 52584.141 20/02/14,21:40:43,01,11,2, 11.8,1,1, 2.118, 10580.065, 193.371, 52584.634 20/02/14,21:40:43,02,11,2, 11.8,1,1, 2.118, 10584.086, 194.430, 52591.630 20/02/14,21:40:43,03,11,2, 11.8,1,1, 2.118, 10582.771, 193.588, 52583.942 20/02/14,21:40:43,04,11,2, 11.8,1,1, 2.118, 10580.851, 193.817, 52588.196 20/02/14,21:40:43,05,11,2, 11.8,1,1, 2.118, 10585.156, 194.270, 52590.185 20/02/14,21:40:43,06,11,2, 11.8,1,1, 2.118, 10581.189, 193.214, 52583.118 20/02/14,21:40:43,07,11,2, 11.8,1,1, 2.118, 10582.385, 194.088, 52590.750 20/02/14,21:40:43,08,11,2, 11.8,1,1, 2.118, 10584.322, 193.780, 52586.622 20/02/14,21:40:43,09,11,2, 11.8,1,1, 2.118, 10579.981, 193.367, 52584.593 20/02/14,21:40:43,10,11,2, 11.8,1,1, 2.118, 10584.026, 194.355, 52591.677 20/02/14,21:40:43,11,11,2, 11.8,1,1, 2.118, 10582.712, 193.583, 52583.943 20/02/14,21:40:43,12,11,2, 11.8,1,1, 2.118, 10580.872, 193.816, 52588.194 20/02/14,21:40:43,13,11,2, 11.8,1,1, 2.118, 10585.205, 194.273, 52590.097 20/02/14,21:40:43,14,11,2, 11.8,1,1, 2.118, 10581.149, 193.267, 52583.165 20/02/14,21:40:43,15,11,2, 11.8,1,1, 2.118, 10582.385, 194.107, 52590.782 20/02/14,21:40:43,16,11,2, 11.8,1,1, 2.118, 10584.367, 193.783, 52586.658 20/02/14,21:40:43,17,11,2, 11.8,1,1, 2.118, 10579.998, 193.326, 52584.495 20/02/14,21:40:43,18,11,2, 11.8,1,1, 2.118, 10583.985, 194.362, 52591.616 20/02/14,21:40:43,19,11,2, 11.8,1,1, 2.118, 10582.756, 193.582, 52583.991 20/02/14,21:40:44,00,11,2, 11.9,1,1, 2.118, 10582.752, 193.582, 52583.991 20/02/14,21:40:44,01,11,2, 11.9,1,1, 2.118, 10580.627, 193.189, 52583.660 20/02/14,21:40:44,02,11,2, 11.9,1,1, 2.118, 10582.881, 194.178, 52590.844 20/02/14,21:40:44,03,11,2, 11.9,1,1, 2.118, 10583.638, 193.772, 52585.739 20/02/14,21:40:44,04,11,2, 11.9,1,1, 2.118, 10580.402, 193.495, 52586.025 20/02/14,21:40:44,05,11,2, 11.9,1,1, 2.118, 10584.553, 194.443, 52591.113 20/02/14,21:40:44,06,11,2, 11.9,1,1, 2.118, 10582.328, 193.428, 52583.998 20/02/14,21:40:44,07,11,2, 11.9,1,1, 2.118, 10581.501, 193.854, 52588.929 20/02/14,21:40:44,08,11,2, 11.9,1,1, 2.118, 10584.751, 194.128, 52588.783 20/02/14,21:40:44,09,11,2, 11.9,1,1, 2.118, 10580.648, 193.243, 52583.660 20/02/14,21:40:44,10,11,2, 11.9,1,1, 2.118, 10582.799, 194.150, 52590.781 20/02/14,21:40:44,11,11,2, 11.9,1,1, 2.118, 10583.669, 193.771, 52585.835 20/02/14,21:40:44,12,11,2, 11.9,1,1, 2.118, 10580.380, 193.496, 52585.922 20/02/14,21:40:44,13,11,2, 11.9,1,1, 2.118, 10584.436, 194.410, 52591.157 20/02/14,21:40:44,14,11,2, 11.9,1,1, 2.118, 10582.428, 193.474, 52584.048 20/02/14,21:40:44,15,11,2, 11.9,1,1, 2.118, 10581.447, 193.778, 52588.791 20/02/14,21:40:44,16,11,2, 11.9,1,1, 2.118, 10584.765, 194.081, 52588.875 20/02/14,21:40:44,17,11,2, 11.9,1,1, 2.118, 10580.753, 193.183, 52583.558 20/02/14,21:40:44,18,11,2, 11.9,1,1, 2.118, 10582.735, 194.191, 52590.695 20/02/14,21:40:44,19,11,2, 11.9,1,1, 2.118, 10583.699, 193.778, 52585.889 20/02/14,21:40:45,00,11,2, 11.8,1,1, 2.119, 10583.695, 193.778, 52585.889 20/02/14,21:40:45,01,11,2, 11.8,1,1, 2.119, 10581.242, 193.202, 52583.472 20/02/14,21:40:45,02,11,2, 11.8,1,1, 2.119, 10582.196, 194.000, 52590.204 20/02/14,21:40:45,03,11,2, 11.8,1,1, 2.119, 10584.100, 193.880, 52586.733 20/02/14,21:40:45,04,11,2, 11.8,1,1, 2.119, 10580.267, 193.346, 52584.913 20/02/14,21:40:45,05,11,2, 11.8,1,1, 2.119, 10583.845, 194.365, 52591.180 20/02/14,21:40:45,06,11,2, 11.8,1,1, 2.119, 10582.961, 193.564, 52584.577 20/02/14,21:40:45,07,11,2, 11.8,1,1, 2.119, 10581.017, 193.743, 52587.943 20/02/14,21:40:45,08,11,2, 11.8,1,1, 2.119, 10584.873, 194.267, 52589.891 20/02/14,21:40:45,09,11,2, 11.8,1,1, 2.119, 10581.198, 193.214, 52583.519 20/02/14,21:40:45,10,11,2, 11.8,1,1, 2.119, 10582.294, 193.992, 52590.292 20/02/14,21:40:45,11,11,2, 11.8,1,1, 2.119, 10584.052, 193.836, 52586.611 20/02/14,21:40:45,12,11,2, 11.8,1,1, 2.119, 10580.196, 193.326, 52584.834 20/02/14,21:40:45,13,11,2, 11.8,1,1, 2.119, 10583.910, 194.432, 52591.256 20/02/14,21:40:45,14,11,2, 11.8,1,1, 2.119, 10582.883, 193.577, 52584.494 20/02/14,21:40:45,15,11,2, 11.8,1,1, 2.119, 10581.016, 193.736, 52587.933 20/02/14,21:40:45,16,11,2, 11.8,1,1, 2.119, 10584.875, 194.244, 52589.922 20/02/14,21:40:45,17,11,2, 11.8,1,1, 2.119, 10581.234, 193.251, 52583.490 20/02/14,21:40:45,18,11,2, 11.8,1,1, 2.119, 10582.208, 193.961, 52590.120 20/02/14,21:40:45,19,11,2, 11.8,1,1, 2.119, 10584.100, 193.891, 52586.804 20/02/14,21:40:46,00,11,2, 11.8,1,1, 2.118, 10584.096, 193.891, 52586.804 20/02/14,21:40:46,01,11,2, 11.8,1,1, 2.118, 10581.421, 193.342, 52583.987 20/02/14,21:40:46,02,11,2, 11.8,1,1, 2.118, 10582.381, 193.891, 52590.033 20/02/14,21:40:46,03,11,2, 11.8,1,1, 2.118, 10583.888, 193.904, 52586.591 20/02/14,21:40:46,04,11,2, 11.8,1,1, 2.118, 10580.421, 193.436, 52585.000 20/02/14,21:40:46,05,11,2, 11.8,1,1, 2.118, 10583.589, 194.241, 52590.674 20/02/14,21:40:46,06,11,2, 11.8,1,1, 2.118, 10582.683, 193.693, 52584.607 20/02/14,21:40:46,07,11,2, 11.8,1,1, 2.118, 10581.171, 193.752, 52588.011 20/02/14,21:40:46,08,11,2, 11.8,1,1, 2.118, 10584.612, 194.123, 52589.626 20/02/14,21:40:46,09,11,2, 11.8,1,1, 2.118, 10581.492, 193.326, 52583.982 20/02/14,21:40:46,10,11,2, 11.8,1,1, 2.118, 10582.365, 193.918, 52589.983 20/02/14,21:40:46,11,11,2, 11.8,1,1, 2.118, 10583.934, 193.813, 52586.721 20/02/14,21:40:46,12,11,2, 11.8,1,1, 2.118, 10580.392, 193.366, 52584.957 20/02/14,21:40:46,13,11,2, 11.8,1,1, 2.118, 10583.541, 194.177, 52590.651 20/02/14,21:40:46,14,11,2, 11.8,1,1, 2.118, 10582.672, 193.642, 52584.585 20/02/14,21:40:46,15,11,2, 11.8,1,1, 2.118, 10581.091, 193.692, 52587.806 20/02/14,21:40:46,16,11,2, 11.8,1,1, 2.118, 10584.680, 194.238, 52589.772 20/02/14,21:40:46,17,11,2, 11.8,1,1, 2.118, 10581.494, 193.371, 52583.992 20/02/14,21:40:46,18,11,2, 11.8,1,1, 2.118, 10582.283, 193.885, 52589.936 20/02/14,21:40:46,19,11,2, 11.8,1,1, 2.118, 10583.967, 193.810, 52586.696 20/02/14,21:40:47,00,11,2, 11.9,1,1, 2.119, 10583.962, 193.810, 52586.696 20/02/14,21:40:47,01,11,2, 11.9,1,1, 2.119, 10581.974, 193.447, 52584.184 20/02/14,21:40:47,02,11,2, 11.9,1,1, 2.119, 10581.981, 193.798, 52589.471 20/02/14,21:40:47,03,11,2, 11.9,1,1, 2.119, 10584.359, 193.939, 52587.952 20/02/14,21:40:47,04,11,2, 11.9,1,1, 2.119, 10580.635, 193.227, 52584.291 20/02/14,21:40:47,05,11,2, 11.9,1,1, 2.119, 10583.023, 194.116, 52590.545 20/02/14,21:40:47,06,11,2, 11.9,1,1, 2.119, 10583.096, 193.717, 52585.191 20/02/14,21:40:47,07,11,2, 11.9,1,1, 2.119, 10580.704, 193.637, 52586.821 20/02/14,21:40:47,08,11,2, 11.9,1,1, 2.119, 10584.399, 194.171, 52590.290 20/02/14,21:40:47,09,11,2, 11.9,1,1, 2.119, 10581.910, 193.482, 52584.139 20/02/14,21:40:47,10,11,2, 11.9,1,1, 2.119, 10582.010, 193.848, 52589.658 20/02/14,21:40:47,11,11,2, 11.9,1,1, 2.119, 10584.379, 193.900, 52587.773 20/02/14,21:40:47,12,11,2, 11.9,1,1, 2.119, 10580.559, 193.319, 52584.337 20/02/14,21:40:47,13,11,2, 11.9,1,1, 2.119, 10583.112, 194.104, 52590.585 20/02/14,21:40:47,14,11,2, 11.9,1,1, 2.119, 10583.075, 193.715, 52585.102 20/02/14,21:40:47,15,11,2, 11.9,1,1, 2.119, 10580.625, 193.579, 52586.717 20/02/14,21:40:47,16,11,2, 11.9,1,1, 2.119, 10584.413, 194.245, 52590.296 20/02/14,21:40:47,17,11,2, 11.9,1,1, 2.119, 10581.975, 193.492, 52584.077 20/02/14,21:40:47,18,11,2, 11.9,1,1, 2.119, 10581.963, 193.828, 52589.416 20/02/14,21:40:47,19,11,2, 11.9,1,1, 2.119, 10584.397, 193.995, 52587.931 20/02/14,21:40:48,00,11,2, 11.8,1,1, 2.121, 10584.396, 193.995, 52587.931 20/02/14,21:40:48,01,11,2, 11.8,1,1, 2.121, 10581.854, 193.571, 52584.349 20/02/14,21:40:48,02,11,2, 11.8,1,1, 2.121, 10582.104, 193.919, 52589.536 20/02/14,21:40:48,03,11,2, 11.8,1,1, 2.121, 10584.266, 193.869, 52587.852 20/02/14,21:40:48,04,11,2, 11.8,1,1, 2.121, 10580.948, 193.433, 52584.867 20/02/14,21:40:48,05,11,2, 11.8,1,1, 2.121, 10583.191, 193.906, 52590.366 20/02/14,21:40:48,06,11,2, 11.8,1,1, 2.121, 10582.884, 193.621, 52585.146 20/02/14,21:40:48,07,11,2, 11.8,1,1, 2.121, 10580.656, 193.650, 52586.755 20/02/14,21:40:48,08,11,2, 11.8,1,1, 2.121, 10584.035, 194.133, 52589.876 20/02/14,21:40:48,09,11,2, 11.8,1,1, 2.121, 10581.900, 193.629, 52584.435 20/02/14,21:40:48,10,11,2, 11.8,1,1, 2.121, 10582.000, 193.867, 52589.394 20/02/14,21:40:48,11,11,2, 11.8,1,1, 2.121, 10584.313, 193.890, 52587.977 20/02/14,21:40:48,12,11,2, 11.8,1,1, 2.121, 10580.980, 193.384, 52584.816 20/02/14,21:40:48,13,11,2, 11.8,1,1, 2.121, 10583.107, 193.918, 52590.346 20/02/14,21:40:48,14,11,2, 11.8,1,1, 2.121, 10582.953, 193.644, 52585.262 20/02/14,21:40:48,15,11,2, 11.8,1,1, 2.121, 10580.655, 193.572, 52586.555 20/02/14,21:40:48,16,11,2, 11.8,1,1, 2.121, 10583.987, 194.143, 52589.947 20/02/14,21:40:48,17,11,2, 11.8,1,1, 2.121, 10581.909, 193.650, 52584.340 20/02/14,21:40:48,18,11,2, 11.8,1,1, 2.121, 10581.973, 193.834, 52589.262 20/02/14,21:40:48,19,11,2, 11.8,1,1, 2.121, 10584.263, 193.930, 52588.048 20/02/14,21:40:49,00,11,2, 11.9,1,1, 2.121, 10584.263, 193.930, 52588.048 20/02/14,21:40:49,01,11,2, 11.9,1,1, 2.121, 10582.146, 193.656, 52584.420 20/02/14,21:40:49,02,11,2, 11.9,1,1, 2.121, 10581.446, 193.857, 52588.580 20/02/14,21:40:49,03,11,2, 11.9,1,1, 2.121, 10584.374, 194.053, 52588.927 20/02/14,21:40:49,04,11,2, 11.9,1,1, 2.121, 10581.317, 193.473, 52584.485 20/02/14,21:40:49,05,11,2, 11.9,1,1, 2.121, 10582.809, 193.951, 52590.295 20/02/14,21:40:49,06,11,2, 11.9,1,1, 2.121, 10583.554, 193.691, 52586.136 20/02/14,21:40:49,07,11,2, 11.9,1,1, 2.121, 10580.534, 193.420, 52585.662 20/02/14,21:40:49,08,11,2, 11.9,1,1, 2.121, 10583.671, 193.958, 52590.267 20/02/14,21:40:49,09,11,2, 11.9,1,1, 2.121, 10582.167, 193.595, 52584.231 20/02/14,21:40:49,10,11,2, 11.9,1,1, 2.121, 10581.450, 193.917, 52588.683 20/02/14,21:40:49,11,11,2, 11.9,1,1, 2.121, 10584.518, 194.091, 52588.959 20/02/14,21:40:49,12,11,2, 11.9,1,1, 2.121, 10581.186, 193.414, 52584.309 20/02/14,21:40:49,13,11,2, 11.9,1,1, 2.121, 10582.857, 193.913, 52590.447 20/02/14,21:40:49,14,11,2, 11.9,1,1, 2.121, 10583.632, 193.678, 52586.031 20/02/14,21:40:49,15,11,2, 11.9,1,1, 2.121, 10580.494, 193.477, 52585.724 20/02/14,21:40:49,16,11,2, 11.9,1,1, 2.121, 10583.633, 194.034, 52590.212 20/02/14,21:40:49,17,11,2, 11.9,1,1, 2.121, 10582.172, 193.616, 52584.300 20/02/14,21:40:49,18,11,2, 11.9,1,1, 2.121, 10581.379, 193.845, 52588.466 20/02/14,21:40:49,19,11,2, 11.9,1,1, 2.121, 10584.422, 194.018, 52588.984 20/02/14,21:40:50,00,11,2, 11.7,1,1, 2.119, 10584.421, 194.018, 52588.984 20/02/14,21:40:50,01,11,2, 11.7,1,1, 2.119, 10582.864, 193.796, 52585.862 20/02/14,21:40:50,02,11,2, 11.7,1,1, 2.119, 10581.050, 193.521, 52586.683 20/02/14,21:40:50,03,11,2, 11.7,1,1, 2.119, 10583.690, 194.040, 52589.410 20/02/14,21:40:50,04,11,2, 11.7,1,1, 2.119, 10582.232, 193.654, 52585.169 20/02/14,21:40:50,05,11,2, 11.7,1,1, 2.119, 10582.020, 193.700, 52588.700 20/02/14,21:40:50,06,11,2, 11.7,1,1, 2.119, 10583.865, 193.899, 52587.916 20/02/14,21:40:50,07,11,2, 11.7,1,1, 2.119, 10581.269, 193.378, 52585.138 20/02/14,21:40:50,08,11,2, 11.7,1,1, 2.119, 10582.687, 193.856, 52589.380 20/02/14,21:40:50,09,11,2, 11.7,1,1, 2.119, 10582.867, 193.684, 52585.793 20/02/14,21:40:50,10,11,2, 11.7,1,1, 2.119, 10581.053, 193.568, 52586.600 20/02/14,21:40:50,11,11,2, 11.7,1,1, 2.119, 10583.644, 194.108, 52589.518 20/02/14,21:40:50,12,11,2, 11.7,1,1, 2.119, 10582.242, 193.656, 52585.222 20/02/14,21:40:50,13,11,2, 11.7,1,1, 2.119, 10582.006, 193.736, 52588.748 20/02/14,21:40:50,14,11,2, 11.7,1,1, 2.119, 10583.869, 193.956, 52587.949 20/02/14,21:40:50,15,11,2, 11.7,1,1, 2.119, 10581.261, 193.315, 52585.032 20/02/14,21:40:50,16,11,2, 11.7,1,1, 2.119, 10582.698, 193.805, 52589.439 20/02/14,21:40:50,17,11,2, 11.7,1,1, 2.119, 10582.929, 193.768, 52585.934 20/02/14,21:40:50,18,11,2, 11.7,1,1, 2.119, 10581.014, 193.579, 52586.632 20/02/14,21:40:50,19,11,2, 11.7,1,1, 2.119, 10583.621, 194.053, 52589.467 20/02/14,21:40:51,00,11,2, 11.9,1,1, 2.115, 10583.620, 194.053, 52589.467 20/02/14,21:40:51,01,11,2, 11.9,1,1, 2.115, 10583.184, 193.870, 52586.501 20/02/14,21:40:51,02,11,2, 11.9,1,1, 2.115, 10580.904, 193.484, 52585.934 20/02/14,21:40:51,03,11,2, 11.9,1,1, 2.115, 10583.295, 194.007, 52589.584 20/02/14,21:40:51,04,11,2, 11.9,1,1, 2.115, 10582.432, 193.719, 52585.377 20/02/14,21:40:51,05,11,2, 11.9,1,1, 2.115, 10581.668, 193.699, 52588.192 20/02/14,21:40:51,06,11,2, 11.9,1,1, 2.115, 10583.996, 194.039, 52588.798 20/02/14,21:40:51,07,11,2, 11.9,1,1, 2.115, 10581.650, 193.466, 52585.100 20/02/14,21:40:51,08,11,2, 11.9,1,1, 2.115, 10582.588, 193.777, 52589.640 20/02/14,21:40:51,09,11,2, 11.9,1,1, 2.115, 10582.864, 193.784, 52586.477 20/02/14,21:40:51,10,11,2, 11.9,1,1, 2.115, 10581.200, 193.551, 52586.456 20/02/14,21:40:51,11,11,2, 11.9,1,1, 2.115, 10583.064, 193.977, 52588.986 20/02/14,21:40:51,12,11,2, 11.9,1,1, 2.115, 10582.303, 193.782, 52585.646 20/02/14,21:40:51,13,11,2, 11.9,1,1, 2.115, 10581.931, 193.726, 52588.223 20/02/14,21:40:51,14,11,2, 11.9,1,1, 2.115, 10583.697, 193.982, 52588.320 20/02/14,21:40:51,15,11,2, 11.9,1,1, 2.115, 10581.818, 193.528, 52585.679 20/02/14,21:40:51,16,11,2, 11.9,1,1, 2.115, 10582.555, 193.694, 52588.969 20/02/14,21:40:51,17,11,2, 11.9,1,1, 2.115, 10582.998, 193.835, 52586.472 20/02/14,21:40:51,18,11,2, 11.9,1,1, 2.115, 10581.244, 193.519, 52586.347 20/02/14,21:40:51,19,11,2, 11.9,1,1, 2.115, 10583.014, 193.887, 52588.916 20/02/14,21:40:52,00,11,2, 11.9,1,1, 2.115, 10583.011, 193.887, 52588.916 20/02/14,21:40:52,01,11,2, 11.9,1,1, 2.115, 10583.329, 193.815, 52587.183 20/02/14,21:40:52,02,11,2, 11.9,1,1, 2.115, 10581.349, 193.458, 52585.894 20/02/14,21:40:52,03,11,2, 11.9,1,1, 2.115, 10582.659, 193.791, 52588.773 20/02/14,21:40:52,04,11,2, 11.9,1,1, 2.115, 10582.524, 193.839, 52585.928 20/02/14,21:40:52,05,11,2, 11.9,1,1, 2.115, 10581.570, 193.705, 52587.381 20/02/14,21:40:52,06,11,2, 11.9,1,1, 2.115, 10583.458, 194.000, 52588.782 20/02/14,21:40:52,07,11,2, 11.9,1,1, 2.115, 10582.166, 193.690, 52585.811 20/02/14,21:40:52,08,11,2, 11.9,1,1, 2.115, 10582.393, 193.719, 52588.732 20/02/14,21:40:52,09,11,2, 11.9,1,1, 2.115, 10583.309, 193.837, 52587.267 20/02/14,21:40:52,10,11,2, 11.9,1,1, 2.115, 10581.380, 193.462, 52585.860 20/02/14,21:40:52,11,11,2, 11.9,1,1, 2.115, 10582.686, 193.800, 52588.834 20/02/14,21:40:52,12,11,2, 11.9,1,1, 2.115, 10582.532, 193.785, 52585.939 20/02/14,21:40:52,13,11,2, 11.9,1,1, 2.115, 10581.545, 193.594, 52587.292 20/02/14,21:40:52,14,11,2, 11.9,1,1, 2.115, 10583.468, 194.014, 52588.756 20/02/14,21:40:52,15,11,2, 11.9,1,1, 2.115, 10582.202, 193.721, 52585.800 20/02/14,21:40:52,16,11,2, 11.9,1,1, 2.115, 10582.304, 193.639, 52588.647 20/02/14,21:40:52,17,11,2, 11.9,1,1, 2.115, 10583.370, 193.902, 52587.442 20/02/14,21:40:52,18,11,2, 11.9,1,1, 2.115, 10581.392, 193.457, 52585.834 20/02/14,21:40:52,19,11,2, 11.9,1,1, 2.115, 10582.631, 193.769, 52588.785 20/02/14,21:40:53,00,10,2, 11.9,1,1, 2.122, 10582.627, 193.769, 52588.785 20/02/14,21:40:53,01,10,2, 11.9,1,1, 2.122, 10583.399, 194.031, 52588.254 20/02/14,21:40:53,02,10,2, 11.9,1,1, 2.122, 10581.922, 193.454, 52585.817 20/02/14,21:40:53,03,10,2, 11.9,1,1, 2.122, 10582.149, 193.606, 52588.239 20/02/14,21:40:53,04,10,2, 11.9,1,1, 2.122, 10582.813, 193.922, 52586.798 20/02/14,21:40:53,05,10,2, 11.9,1,1, 2.122, 10581.445, 193.528, 52586.380 20/02/14,21:40:53,06,10,2, 11.9,1,1, 2.122, 10582.842, 194.029, 52588.767 20/02/14,21:40:53,07,10,2, 11.9,1,1, 2.122, 10582.617, 193.831, 52586.272 20/02/14,21:40:53,08,10,2, 11.9,1,1, 2.122, 10581.952, 193.628, 52587.949 20/02/14,21:40:53,09,10,2, 11.9,1,1, 2.122, 10583.415, 193.925, 52588.145 20/02/14,21:40:53,10,10,2, 11.9,1,1, 2.122, 10581.880, 193.500, 52585.842 20/02/14,21:40:53,11,10,2, 11.9,1,1, 2.122, 10582.314, 193.655, 52588.465 20/02/14,21:40:53,12,10,2, 11.9,1,1, 2.122, 10582.824, 193.823, 52586.709 20/02/14,21:40:53,13,10,2, 11.9,1,1, 2.122, 10581.394, 193.527, 52586.413 20/02/14,21:40:53,14,10,2, 11.9,1,1, 2.122, 10582.876, 193.952, 52588.720 20/02/14,21:40:53,15,10,2, 11.9,1,1, 2.122, 10582.569, 193.860, 52586.313 20/02/14,21:40:53,16,10,2, 11.9,1,1, 2.122, 10581.952, 193.556, 52587.843 20/02/14,21:40:53,17,10,2, 11.9,1,1, 2.122, 10583.432, 193.957, 52588.236 20/02/14,21:40:53,18,10,2, 11.9,1,1, 2.122, 10581.980, 193.584, 52585.911 20/02/14,21:40:53,19,10,2, 11.9,1,1, 2.122, 10582.269, 193.617, 52588.358 20/02/14,21:40:54,00,11,2, 11.9,1,1, 2.121, 10582.268, 193.617, 52588.358 20/02/14,21:40:54,01,11,2, 11.9,1,1, 2.121, 10583.309, 194.038, 52588.670 20/02/14,21:40:54,02,11,2, 11.9,1,1, 2.121, 10582.376, 193.658, 52586.118 20/02/14,21:40:54,03,11,2, 11.9,1,1, 2.121, 10582.140, 193.523, 52588.032 20/02/14,21:40:54,04,11,2, 11.9,1,1, 2.121, 10583.079, 193.904, 52587.395 20/02/14,21:40:54,05,11,2, 11.9,1,1, 2.121, 10581.497, 193.481, 52585.990 20/02/14,21:40:54,06,11,2, 11.9,1,1, 2.121, 10582.423, 193.806, 52588.513 20/02/14,21:40:54,07,11,2, 11.9,1,1, 2.121, 10582.670, 193.892, 52586.583 20/02/14,21:40:54,08,11,2, 11.9,1,1, 2.121, 10581.737, 193.634, 52587.260 20/02/14,21:40:54,09,11,2, 11.9,1,1, 2.121, 10583.336, 193.944, 52588.699 20/02/14,21:40:54,10,11,2, 11.9,1,1, 2.121, 10582.366, 193.532, 52586.124 20/02/14,21:40:54,11,11,2, 11.9,1,1, 2.121, 10582.155, 193.540, 52588.111 20/02/14,21:40:54,12,11,2, 11.9,1,1, 2.121, 10583.177, 193.911, 52587.414 20/02/14,21:40:54,13,11,2, 11.9,1,1, 2.121, 10581.499, 193.394, 52585.886 20/02/14,21:40:54,14,11,2, 11.9,1,1, 2.121, 10582.458, 193.842, 52588.542 20/02/14,21:40:54,15,11,2, 11.9,1,1, 2.121, 10582.660, 193.886, 52586.495 20/02/14,21:40:54,16,11,2, 11.9,1,1, 2.121, 10581.651, 193.521, 52587.110 20/02/14,21:40:54,17,11,2, 11.9,1,1, 2.121, 10583.249, 194.011, 52588.676 20/02/14,21:40:54,18,11,2, 11.9,1,1, 2.121, 10582.393, 193.655, 52586.151 20/02/14,21:40:54,19,11,2, 11.9,1,1, 2.121, 10582.189, 193.557, 52588.088 20/02/14,21:40:55,00,11,2, 11.9,1,1, 2.118, 10582.185, 193.557, 52588.088 20/02/14,21:40:55,01,11,2, 11.9,1,1, 2.118, 10583.072, 194.048, 52588.857 20/02/14,21:40:55,02,11,2, 11.9,1,1, 2.118, 10582.614, 193.858, 52586.319 20/02/14,21:40:55,03,11,2, 11.9,1,1, 2.118, 10582.041, 193.570, 52588.021 20/02/14,21:40:55,04,11,2, 11.9,1,1, 2.118, 10583.311, 193.866, 52587.878 20/02/14,21:40:55,05,11,2, 11.9,1,1, 2.118, 10581.705, 193.452, 52585.811 20/02/14,21:40:55,06,11,2, 11.9,1,1, 2.118, 10582.242, 193.683, 52588.339 20/02/14,21:40:55,07,11,2, 11.9,1,1, 2.118, 10582.699, 193.871, 52586.598 20/02/14,21:40:55,08,11,2, 11.9,1,1, 2.118, 10581.447, 193.552, 52586.630 20/02/14,21:40:55,09,11,2, 11.9,1,1, 2.118, 10583.136, 194.049, 52588.823 20/02/14,21:40:55,10,11,2, 11.9,1,1, 2.118, 10582.446, 193.738, 52586.115 20/02/14,21:40:55,11,11,2, 11.9,1,1, 2.118, 10582.076, 193.535, 52588.052 20/02/14,21:40:55,12,11,2, 11.9,1,1, 2.118, 10583.325, 193.911, 52587.924 20/02/14,21:40:55,13,11,2, 11.9,1,1, 2.118, 10581.682, 193.426, 52585.802 20/02/14,21:40:55,14,11,2, 11.9,1,1, 2.118, 10582.278, 193.672, 52588.407 20/02/14,21:40:55,15,11,2, 11.9,1,1, 2.118, 10582.695, 193.914, 52586.519 20/02/14,21:40:55,16,11,2, 11.9,1,1, 2.118, 10581.418, 193.514, 52586.629 20/02/14,21:40:55,17,11,2, 11.9,1,1, 2.118, 10583.052, 193.919, 52588.727 20/02/14,21:40:55,18,11,2, 11.9,1,1, 2.118, 10582.509, 193.778, 52586.224 20/02/14,21:40:55,19,11,2, 11.9,1,1, 2.118, 10582.091, 193.618, 52588.047 20/02/14,21:40:56,00,11,2, 11.9,1,1, 2.117, 10582.085, 193.618, 52588.047 20/02/14,21:40:56,01,11,2, 11.9,1,1, 2.117, 10582.661, 193.874, 52588.672 20/02/14,21:40:56,02,11,2, 11.9,1,1, 2.117, 10582.608, 193.891, 52586.344 20/02/14,21:40:56,03,11,2, 11.9,1,1, 2.117, 10581.785, 193.559, 52587.664 20/02/14,21:40:56,04,11,2, 11.9,1,1, 2.117, 10583.358, 193.990, 52588.393 20/02/14,21:40:56,05,11,2, 11.9,1,1, 2.117, 10582.124, 193.554, 52585.990 20/02/14,21:40:56,06,11,2, 11.9,1,1, 2.117, 10582.176, 193.584, 52588.193 20/02/14,21:40:56,07,11,2, 11.9,1,1, 2.117, 10582.863, 193.758, 52586.923 20/02/14,21:40:56,08,11,2, 11.9,1,1, 2.117, 10581.366, 193.425, 52586.103 20/02/14,21:40:56,09,11,2, 11.9,1,1, 2.117, 10582.558, 193.851, 52588.569 20/02/14,21:40:56,10,11,2, 11.9,1,1, 2.117, 10582.564, 193.844, 52586.362 20/02/14,21:40:56,11,11,2, 11.9,1,1, 2.117, 10581.822, 193.559, 52587.507 20/02/14,21:40:56,12,11,2, 11.9,1,1, 2.117, 10583.401, 194.006, 52588.500 20/02/14,21:40:56,13,11,2, 11.9,1,1, 2.117, 10582.142, 193.534, 52585.924 20/02/14,21:40:56,14,11,2, 11.9,1,1, 2.117, 10582.141, 193.496, 52588.079 20/02/14,21:40:56,15,11,2, 11.9,1,1, 2.117, 10582.975, 193.843, 52587.049 20/02/14,21:40:56,16,11,2, 11.9,1,1, 2.117, 10581.387, 193.477, 52586.087 20/02/14,21:40:56,17,11,2, 11.9,1,1, 2.117, 10582.552, 193.891, 52588.565 20/02/14,21:40:56,18,11,2, 11.9,1,1, 2.117, 10582.909, 193.972, 52587.309 20/02/14,21:40:56,19,11,2, 11.9,1,1, 2.117, 10581.276, 193.436, 52586.680 20/02/14,21:40:57,00,11,2, 11.9,1,1, 2.113, 10581.275, 193.436, 52586.680 20/02/14,21:40:57,01,11,2, 11.9,1,1, 2.113, 10582.037, 193.843, 52588.800 20/02/14,21:40:57,02,11,2, 11.9,1,1, 2.113, 10583.291, 193.978, 52587.016 20/02/14,21:40:57,03,11,2, 11.9,1,1, 2.113, 10581.107, 193.391, 52586.058 20/02/14,21:40:57,04,11,2, 11.9,1,1, 2.113, 10583.322, 194.168, 52589.626 20/02/14,21:40:57,05,11,2, 11.9,1,1, 2.113, 10582.804, 193.659, 52585.868 20/02/14,21:40:57,06,11,2, 11.9,1,1, 2.113, 10581.494, 193.563, 52587.554 20/02/14,21:40:57,07,11,2, 11.9,1,1, 2.113, 10583.586, 193.984, 52588.505 20/02/14,21:40:57,08,11,2, 11.9,1,1, 2.113, 10581.413, 193.239, 52584.923 20/02/14,21:40:57,09,11,2, 11.9,1,1, 2.113, 10582.033, 193.862, 52588.917 20/02/14,21:40:57,10,11,2, 11.9,1,1, 2.113, 10583.127, 193.937, 52586.805 20/02/14,21:40:57,11,11,2, 11.9,1,1, 2.113, 10581.155, 193.411, 52586.121 20/02/14,21:40:57,12,11,2, 11.9,1,1, 2.113, 10583.334, 194.193, 52589.626 20/02/14,21:40:57,13,11,2, 11.9,1,1, 2.113, 10582.709, 193.627, 52585.825 20/02/14,21:40:57,14,11,2, 11.9,1,1, 2.113, 10581.533, 193.480, 52587.619 20/02/14,21:40:57,15,11,2, 11.9,1,1, 2.113, 10583.580, 193.965, 52588.454 20/02/14,21:40:57,16,11,2, 11.9,1,1, 2.113, 10581.379, 193.256, 52584.952 20/02/14,21:40:57,17,11,2, 11.9,1,1, 2.113, 10582.009, 193.710, 52588.650 20/02/14,21:40:57,18,11,2, 11.9,1,1, 2.113, 10583.194, 193.920, 52586.838 20/02/14,21:40:57,19,11,2, 11.9,1,1, 2.113, 10581.147, 193.470, 52586.070 20/02/14,21:40:58,00,11,2, 11.8,1,1, 2.120, 10581.142, 193.470, 52586.070 20/02/14,21:40:58,01,11,2, 11.8,1,1, 2.120, 10581.696, 193.657, 52588.338 20/02/14,21:40:58,02,11,2, 11.8,1,1, 2.120, 10583.329, 193.972, 52587.396 20/02/14,21:40:58,03,11,2, 11.8,1,1, 2.120, 10581.061, 193.339, 52585.522 20/02/14,21:40:58,04,11,2, 11.8,1,1, 2.120, 10582.924, 194.128, 52589.625 20/02/14,21:40:58,05,11,2, 11.8,1,1, 2.120, 10582.970, 193.755, 52586.208 20/02/14,21:40:58,06,11,2, 11.8,1,1, 2.120, 10581.381, 193.447, 52587.195 20/02/14,21:40:58,07,11,2, 11.8,1,1, 2.120, 10583.681, 194.056, 52589.075 20/02/14,21:40:58,08,11,2, 11.8,1,1, 2.120, 10581.870, 193.323, 52585.049 20/02/14,21:40:58,09,11,2, 11.8,1,1, 2.120, 10581.719, 193.713, 52588.319 20/02/14,21:40:58,10,11,2, 11.8,1,1, 2.120, 10583.298, 193.930, 52587.306 20/02/14,21:40:58,11,11,2, 11.8,1,1, 2.120, 10581.035, 193.266, 52585.429 20/02/14,21:40:58,12,11,2, 11.8,1,1, 2.120, 10582.871, 194.073, 52589.548 20/02/14,21:40:58,13,11,2, 11.8,1,1, 2.120, 10582.975, 193.742, 52586.213 20/02/14,21:40:58,14,11,2, 11.8,1,1, 2.120, 10581.401, 193.439, 52587.065 20/02/14,21:40:58,15,11,2, 11.8,1,1, 2.120, 10583.708, 194.084, 52589.095 20/02/14,21:40:58,16,11,2, 11.8,1,1, 2.120, 10581.870, 193.290, 52584.969 20/02/14,21:40:58,17,11,2, 11.8,1,1, 2.120, 10581.673, 193.623, 52588.306 20/02/14,21:40:58,18,11,2, 11.8,1,1, 2.120, 10583.338, 193.933, 52587.392 20/02/14,21:40:58,19,11,2, 11.8,1,1, 2.120, 10581.060, 193.337, 52585.341 20/02/14,21:40:59,00,11,2, 11.8,1,1, 2.118, 10581.058, 193.337, 52585.341 20/02/14,21:40:59,01,11,2, 11.8,1,1, 2.118, 10581.621, 193.527, 52587.971 20/02/14,21:40:59,02,11,2, 11.8,1,1, 2.118, 10583.394, 193.961, 52587.792 20/02/14,21:40:59,03,11,2, 11.8,1,1, 2.118, 10581.103, 193.356, 52585.147 20/02/14,21:40:59,04,11,2, 11.8,1,1, 2.118, 10582.523, 194.018, 52589.234 20/02/14,21:40:59,05,11,2, 11.8,1,1, 2.118, 10583.062, 193.846, 52586.406 20/02/14,21:40:59,06,11,2, 11.8,1,1, 2.118, 10581.288, 193.447, 52586.728 20/02/14,21:40:59,07,11,2, 11.8,1,1, 2.118, 10583.601, 194.074, 52589.347 20/02/14,21:40:59,08,11,2, 11.8,1,1, 2.118, 10582.183, 193.327, 52585.173 20/02/14,21:40:59,09,11,2, 11.8,1,1, 2.118, 10581.690, 193.627, 52588.149 20/02/14,21:40:59,10,11,2, 11.8,1,1, 2.118, 10583.356, 193.956, 52587.558 20/02/14,21:40:59,11,11,2, 11.8,1,1, 2.118, 10581.097, 193.285, 52585.112 20/02/14,21:40:59,12,11,2, 11.8,1,1, 2.118, 10582.573, 194.000, 52589.236 20/02/14,21:40:59,13,11,2, 11.8,1,1, 2.118, 10583.029, 193.841, 52586.357 20/02/14,21:40:59,14,11,2, 11.8,1,1, 2.118, 10581.301, 193.429, 52586.814 20/02/14,21:40:59,15,11,2, 11.8,1,1, 2.118, 10583.643, 194.126, 52589.307 20/02/14,21:40:59,16,11,2, 11.8,1,1, 2.118, 10582.184, 193.454, 52585.205 20/02/14,21:40:59,17,11,2, 11.8,1,1, 2.118, 10581.701, 193.547, 52588.066 20/02/14,21:40:59,18,11,2, 11.8,1,1, 2.118, 10583.364, 193.894, 52587.648 20/02/14,21:40:59,19,11,2, 11.8,1,1, 2.118, 10581.090, 193.367, 52585.244 20/02/14,21:41:00,00,11,2, 11.9,1,1, 2.117, 10581.083, 193.367, 52585.244 20/02/14,21:41:00,01,11,2, 11.9,1,1, 2.117, 10581.543, 193.501, 52587.790 20/02/14,21:41:00,02,11,2, 11.9,1,1, 2.117, 10583.490, 193.898, 52588.011 20/02/14,21:41:00,03,11,2, 11.9,1,1, 2.117, 10581.204, 193.214, 52584.868 20/02/14,21:41:00,04,11,2, 11.9,1,1, 2.117, 10582.251, 193.941, 52588.984 20/02/14,21:41:00,05,11,2, 11.9,1,1, 2.117, 10583.169, 193.894, 52586.668 20/02/14,21:41:00,06,11,2, 11.9,1,1, 2.117, 10581.153, 193.406, 52586.324 20/02/14,21:41:00,07,11,2, 11.9,1,1, 2.117, 10583.482, 194.105, 52589.589 20/02/14,21:41:00,08,11,2, 11.9,1,1, 2.117, 10582.494, 193.411, 52585.547 20/02/14,21:41:00,09,11,2, 11.9,1,1, 2.117, 10581.519, 193.443, 52587.792 20/02/14,21:41:00,10,11,2, 11.9,1,1, 2.117, 10583.523, 193.993, 52588.206 20/02/14,21:41:00,11,11,2, 11.9,1,1, 2.117, 10581.227, 193.250, 52584.941 20/02/14,21:41:00,12,11,2, 11.9,1,1, 2.117, 10582.188, 193.833, 52588.947 20/02/14,21:41:00,13,11,2, 11.9,1,1, 2.117, 10583.185, 193.952, 52586.784 20/02/14,21:41:00,14,11,2, 11.9,1,1, 2.117, 10581.145, 193.429, 52586.351 20/02/14,21:41:00,15,11,2, 11.9,1,1, 2.117, 10583.409, 194.079, 52589.587 20/02/14,21:41:00,16,11,2, 11.9,1,1, 2.117, 10582.535, 193.425, 52585.555 20/02/14,21:41:00,17,11,2, 11.9,1,1, 2.117, 10581.529, 193.484, 52587.770 20/02/14,21:41:00,18,11,2, 11.9,1,1, 2.117, 10583.556, 193.936, 52588.215 20/02/14,21:41:00,19,11,2, 11.9,1,1, 2.117, 10581.262, 193.231, 52584.884 20/02/14,21:41:01,00,10,2, 11.8,1,1, 2.118, 10581.259, 193.231, 52584.884 20/02/14,21:41:01,01,10,2, 11.8,1,1, 2.118, 10581.120, 193.301, 52586.531 20/02/14,21:41:01,02,10,2, 11.8,1,1, 2.118, 10583.548, 194.109, 52589.337 20/02/14,21:41:01,03,10,2, 11.8,1,1, 2.118, 10581.815, 193.179, 52584.775 20/02/14,21:41:01,04,10,2, 11.8,1,1, 2.118, 10581.380, 193.718, 52588.097 20/02/14,21:41:01,05,10,2, 11.8,1,1, 2.118, 10583.565, 194.001, 52588.004 20/02/14,21:41:01,06,10,2, 11.8,1,1, 2.118, 10581.079, 193.167, 52585.161 20/02/14,21:41:01,07,10,2, 11.8,1,1, 2.118, 10582.898, 194.169, 52589.695 20/02/14,21:41:01,08,10,2, 11.8,1,1, 2.118, 10583.217, 193.702, 52586.442 20/02/14,21:41:01,09,10,2, 11.8,1,1, 2.118, 10581.168, 193.285, 52586.721 20/02/14,21:41:01,10,10,2, 11.8,1,1, 2.118, 10583.529, 194.057, 52589.107 20/02/14,21:41:01,11,10,2, 11.8,1,1, 2.118, 10581.817, 193.232, 52584.887 20/02/14,21:41:01,12,10,2, 11.8,1,1, 2.118, 10581.470, 193.716, 52588.154 20/02/14,21:41:01,13,10,2, 11.8,1,1, 2.118, 10583.454, 193.989, 52587.863 20/02/14,21:41:01,14,10,2, 11.8,1,1, 2.118, 10581.155, 193.292, 52585.394 20/02/14,21:41:01,15,10,2, 11.8,1,1, 2.118, 10582.825, 194.155, 52589.724 20/02/14,21:41:01,16,10,2, 11.8,1,1, 2.118, 10583.241, 193.662, 52586.489 20/02/14,21:41:01,17,10,2, 11.8,1,1, 2.118, 10581.152, 193.332, 52586.707 20/02/14,21:41:01,18,10,2, 11.8,1,1, 2.118, 10583.525, 194.091, 52589.283 20/02/14,21:41:01,19,10,2, 11.8,1,1, 2.118, 10581.855, 193.188, 52584.858 20/02/14,21:41:02,00,11,2, 11.9,1,1, 2.118, 10581.851, 193.188, 52584.858 20/02/14,21:41:02,01,11,2, 11.9,1,1, 2.118, 10581.099, 193.301, 52586.286 20/02/14,21:41:02,02,11,2, 11.9,1,1, 2.118, 10583.509, 194.087, 52589.578 20/02/14,21:41:02,03,11,2, 11.9,1,1, 2.118, 10582.118, 193.272, 52584.931 20/02/14,21:41:02,04,11,2, 11.9,1,1, 2.118, 10581.222, 193.642, 52587.744 20/02/14,21:41:02,05,11,2, 11.9,1,1, 2.118, 10583.565, 194.029, 52588.262 20/02/14,21:41:02,06,11,2, 11.9,1,1, 2.118, 10581.118, 193.168, 52584.975 20/02/14,21:41:02,07,11,2, 11.9,1,1, 2.118, 10582.521, 194.063, 52589.573 20/02/14,21:41:02,08,11,2, 11.9,1,1, 2.118, 10583.423, 193.745, 52586.806 20/02/14,21:41:02,09,11,2, 11.9,1,1, 2.118, 10581.029, 193.233, 52586.182 20/02/14,21:41:02,10,11,2, 11.9,1,1, 2.118, 10583.491, 194.151, 52589.585 20/02/14,21:41:02,11,11,2, 11.9,1,1, 2.118, 10582.166, 193.264, 52584.992 20/02/14,21:41:02,12,11,2, 11.9,1,1, 2.118, 10581.133, 193.575, 52587.656 20/02/14,21:41:02,13,11,2, 11.9,1,1, 2.118, 10583.593, 194.067, 52588.276 20/02/14,21:41:02,14,11,2, 11.9,1,1, 2.118, 10581.101, 193.196, 52584.919 20/02/14,21:41:02,15,11,2, 11.9,1,1, 2.118, 10582.489, 194.124, 52589.543 20/02/14,21:41:02,16,11,2, 11.9,1,1, 2.118, 10583.497, 193.707, 52586.794 20/02/14,21:41:02,17,11,2, 11.9,1,1, 2.118, 10581.137, 193.300, 52586.235 20/02/14,21:41:02,18,11,2, 11.9,1,1, 2.118, 10583.561, 194.188, 52589.648 20/02/14,21:41:02,19,11,2, 11.9,1,1, 2.118, 10582.134, 193.186, 52585.039 20/02/14,21:41:03,00,11,2, 12.0,1,1, 2.119, 10582.126, 193.186, 52585.039 20/02/14,21:41:03,01,11,2, 12.0,1,1, 2.119, 10581.078, 193.242, 52586.121 20/02/14,21:41:03,02,11,2, 12.0,1,1, 2.119, 10583.446, 194.116, 52589.644 20/02/14,21:41:03,03,11,2, 12.0,1,1, 2.119, 10582.333, 193.225, 52585.124 20/02/14,21:41:03,04,11,2, 12.0,1,1, 2.119, 10581.119, 193.514, 52587.478 20/02/14,21:41:03,05,11,2, 12.0,1,1, 2.119, 10583.553, 194.082, 52588.428 20/02/14,21:41:03,06,11,2, 12.0,1,1, 2.119, 10581.180, 193.138, 52584.785 20/02/14,21:41:03,07,11,2, 12.0,1,1, 2.119, 10582.411, 194.053, 52589.373 20/02/14,21:41:03,08,11,2, 12.0,1,1, 2.119, 10583.459, 193.813, 52586.975 20/02/14,21:41:03,09,11,2, 12.0,1,1, 2.119, 10581.163, 193.258, 52586.345 20/02/14,21:41:03,10,11,2, 12.0,1,1, 2.119, 10583.430, 194.069, 52589.488 20/02/14,21:41:03,11,11,2, 12.0,1,1, 2.119, 10582.232, 193.351, 52585.170 20/02/14,21:41:03,12,11,2, 12.0,1,1, 2.119, 10581.225, 193.525, 52587.671 20/02/14,21:41:03,13,11,2, 12.0,1,1, 2.119, 10583.498, 194.037, 52588.276 20/02/14,21:41:03,14,11,2, 12.0,1,1, 2.119, 10581.173, 193.196, 52584.962 20/02/14,21:41:03,15,11,2, 12.0,1,1, 2.119, 10582.365, 193.995, 52589.363 20/02/14,21:41:03,16,11,2, 12.0,1,1, 2.119, 10583.412, 193.773, 52586.959 20/02/14,21:41:03,17,11,2, 12.0,1,1, 2.119, 10581.173, 193.271, 52586.329 20/02/14,21:41:03,18,11,2, 12.0,1,1, 2.119, 10583.455, 194.156, 52589.686 20/02/14,21:41:03,19,11,2, 12.0,1,1, 2.119, 10582.285, 193.329, 52585.270 20/02/14,21:41:04,00,11,2, 11.9,1,1, 2.115, 10582.277, 193.329, 52585.270 20/02/14,21:41:04,01,11,2, 11.9,1,1, 2.115, 10581.140, 193.277, 52586.037 20/02/14,21:41:04,02,11,2, 11.9,1,1, 2.115, 10583.474, 194.205, 52589.885 20/02/14,21:41:04,03,11,2, 11.9,1,1, 2.115, 10582.416, 193.207, 52585.241 20/02/14,21:41:04,04,11,2, 11.9,1,1, 2.115, 10581.101, 193.361, 52587.275 20/02/14,21:41:04,05,11,2, 11.9,1,1, 2.115, 10583.589, 194.086, 52588.582 20/02/14,21:41:04,06,11,2, 11.9,1,1, 2.115, 10581.243, 193.191, 52584.703 20/02/14,21:41:04,07,11,2, 11.9,1,1, 2.115, 10582.202, 194.019, 52589.211 20/02/14,21:41:04,08,11,2, 11.9,1,1, 2.115, 10583.577, 193.863, 52587.189 20/02/14,21:41:04,09,11,2, 11.9,1,1, 2.115, 10581.168, 193.306, 52586.021 20/02/14,21:41:04,10,11,2, 11.9,1,1, 2.115, 10583.419, 194.091, 52589.765 20/02/14,21:41:04,11,11,2, 11.9,1,1, 2.115, 10582.512, 193.247, 52585.264 20/02/14,21:41:04,12,11,2, 11.9,1,1, 2.115, 10581.102, 193.443, 52587.363 20/02/14,21:41:04,13,11,2, 11.9,1,1, 2.115, 10583.558, 194.067, 52588.543 20/02/14,21:41:04,14,11,2, 11.9,1,1, 2.115, 10581.201, 193.249, 52584.788 20/02/14,21:41:04,15,11,2, 11.9,1,1, 2.115, 10582.187, 194.095, 52589.341 20/02/14,21:41:04,16,11,2, 11.9,1,1, 2.115, 10583.578, 193.841, 52587.127 20/02/14,21:41:04,17,11,2, 11.9,1,1, 2.115, 10581.153, 193.225, 52585.955 20/02/14,21:41:04,18,11,2, 11.9,1,1, 2.115, 10583.449, 194.130, 52589.787 20/02/14,21:41:04,19,11,2, 11.9,1,1, 2.115, 10582.465, 193.311, 52585.262 20/02/14,21:41:05,00,11,2, 11.8,1,1, 2.120, 10582.460, 193.311, 52585.262 20/02/14,21:41:05,01,11,2, 11.8,1,1, 2.120, 10581.313, 193.192, 52585.791 20/02/14,21:41:05,02,11,2, 11.8,1,1, 2.120, 10583.069, 194.123, 52589.544 20/02/14,21:41:05,03,11,2, 11.8,1,1, 2.120, 10582.803, 193.347, 52585.989 20/02/14,21:41:05,04,11,2, 11.8,1,1, 2.120, 10581.089, 193.336, 52586.798 20/02/14,21:41:05,05,11,2, 11.8,1,1, 2.120, 10583.338, 194.085, 52588.743 20/02/14,21:41:05,06,11,2, 11.8,1,1, 2.120, 10581.548, 193.178, 52584.927 20/02/14,21:41:05,07,11,2, 11.8,1,1, 2.120, 10581.891, 193.890, 52588.590 20/02/14,21:41:05,08,11,2, 11.8,1,1, 2.120, 10583.488, 193.936, 52587.701 20/02/14,21:41:05,09,11,2, 11.8,1,1, 2.120, 10581.365, 193.242, 52586.009 20/02/14,21:41:05,10,11,2, 11.8,1,1, 2.120, 10583.112, 194.026, 52589.324 20/02/14,21:41:05,11,11,2, 11.8,1,1, 2.120, 10582.710, 193.385, 52585.899 20/02/14,21:41:05,12,11,2, 11.8,1,1, 2.120, 10581.179, 193.396, 52586.913 20/02/14,21:41:05,13,11,2, 11.8,1,1, 2.120, 10583.283, 194.005, 52588.457 20/02/14,21:41:05,14,11,2, 11.8,1,1, 2.120, 10581.511, 193.150, 52585.071 20/02/14,21:41:05,15,11,2, 11.8,1,1, 2.120, 10581.908, 193.879, 52588.604 20/02/14,21:41:05,16,11,2, 11.8,1,1, 2.120, 10583.529, 193.955, 52587.623 20/02/14,21:41:05,17,11,2, 11.8,1,1, 2.120, 10581.358, 193.234, 52585.894 20/02/14,21:41:05,18,11,2, 11.8,1,1, 2.120, 10583.083, 194.088, 52589.402 20/02/14,21:41:05,19,11,2, 11.8,1,1, 2.120, 10582.753, 193.390, 52585.895 20/02/14,21:41:06,00,11,2, 11.9,1,1, 2.118, 10582.752, 193.390, 52585.895 20/02/14,21:41:06,01,11,2, 11.9,1,1, 2.118, 10581.325, 193.418, 52587.070 20/02/14,21:41:06,02,11,2, 11.9,1,1, 2.118, 10583.714, 194.016, 52589.292 20/02/14,21:41:06,03,11,2, 11.9,1,1, 2.118, 10581.980, 193.256, 52585.091 20/02/14,21:41:06,04,11,2, 11.9,1,1, 2.118, 10581.666, 193.522, 52588.240 20/02/14,21:41:06,05,11,2, 11.9,1,1, 2.118, 10583.331, 193.910, 52587.514 20/02/14,21:41:06,06,11,2, 11.9,1,1, 2.118, 10580.997, 193.210, 52585.218 20/02/14,21:41:06,07,11,2, 11.9,1,1, 2.118, 10582.671, 193.938, 52589.324 20/02/14,21:41:06,08,11,2, 11.9,1,1, 2.118, 10582.987, 193.705, 52586.220 20/02/14,21:41:06,09,11,2, 11.9,1,1, 2.118, 10581.388, 193.438, 52587.028 20/02/14,21:41:06,10,11,2, 11.9,1,1, 2.118, 10583.683, 194.065, 52589.217 20/02/14,21:41:06,11,11,2, 11.9,1,1, 2.118, 10582.020, 193.332, 52585.190 20/02/14,21:41:06,12,11,2, 11.9,1,1, 2.118, 10581.682, 193.566, 52588.186 20/02/14,21:41:06,13,11,2, 11.9,1,1, 2.118, 10583.349, 193.877, 52587.454 20/02/14,21:41:06,14,11,2, 11.9,1,1, 2.118, 10580.944, 193.246, 52585.263 20/02/14,21:41:06,15,11,2, 11.9,1,1, 2.118, 10582.649, 193.982, 52589.337 20/02/14,21:41:06,16,11,2, 11.9,1,1, 2.118, 10583.024, 193.772, 52586.214 20/02/14,21:41:06,17,11,2, 11.9,1,1, 2.118, 10581.341, 193.410, 52587.000 20/02/14,21:41:06,18,11,2, 11.9,1,1, 2.118, 10583.758, 194.084, 52589.241 20/02/14,21:41:06,19,11,2, 11.9,1,1, 2.118, 10581.966, 193.252, 52585.031 20/02/14,21:41:07,00,11,2, 11.9,1,1, 2.120, 10581.959, 193.252, 52585.031 20/02/14,21:41:07,01,11,2, 11.9,1,1, 2.120, 10581.356, 193.343, 52586.936 20/02/14,21:41:07,02,11,2, 11.9,1,1, 2.120, 10583.661, 194.049, 52589.203 20/02/14,21:41:07,03,11,2, 11.9,1,1, 2.120, 10581.974, 193.265, 52585.085 20/02/14,21:41:07,04,11,2, 11.9,1,1, 2.120, 10581.662, 193.479, 52588.146 20/02/14,21:41:07,05,11,2, 11.9,1,1, 2.120, 10583.321, 193.900, 52587.477 20/02/14,21:41:07,06,11,2, 11.9,1,1, 2.120, 10581.005, 193.213, 52585.206 20/02/14,21:41:07,07,11,2, 11.9,1,1, 2.120, 10582.717, 193.987, 52589.394 20/02/14,21:41:07,08,11,2, 11.9,1,1, 2.120, 10582.969, 193.690, 52586.122 20/02/14,21:41:07,09,11,2, 11.9,1,1, 2.120, 10581.376, 193.414, 52587.150 20/02/14,21:41:07,10,11,2, 11.9,1,1, 2.120, 10583.667, 193.964, 52589.000 20/02/14,21:41:07,11,11,2, 11.9,1,1, 2.120, 10581.921, 193.237, 52585.026 20/02/14,21:41:07,12,11,2, 11.9,1,1, 2.120, 10581.746, 193.610, 52588.296 20/02/14,21:41:07,13,11,2, 11.9,1,1, 2.120, 10583.287, 193.819, 52587.282 20/02/14,21:41:07,14,11,2, 11.9,1,1, 2.120, 10580.982, 193.191, 52585.283 20/02/14,21:41:07,15,11,2, 11.9,1,1, 2.120, 10582.748, 193.992, 52589.380 20/02/14,21:41:07,16,11,2, 11.9,1,1, 2.120, 10582.903, 193.704, 52586.137 20/02/14,21:41:07,17,11,2, 11.9,1,1, 2.120, 10581.392, 193.388, 52587.085 20/02/14,21:41:07,18,11,2, 11.9,1,1, 2.120, 10583.720, 193.988, 52589.096 20/02/14,21:41:07,19,11,2, 11.9,1,1, 2.120, 10581.923, 193.275, 52585.073 20/02/14,21:41:08,00,11,2, 12.0,1,1, 2.121, 10581.918, 193.275, 52585.073 20/02/14,21:41:08,01,11,2, 12.0,1,1, 2.121, 10581.354, 193.421, 52586.993 20/02/14,21:41:08,02,11,2, 12.0,1,1, 2.121, 10583.741, 194.046, 52589.203 20/02/14,21:41:08,03,11,2, 12.0,1,1, 2.121, 10581.969, 193.247, 52584.955 20/02/14,21:41:08,04,11,2, 12.0,1,1, 2.121, 10581.653, 193.492, 52588.142 20/02/14,21:41:08,05,11,2, 12.0,1,1, 2.121, 10583.338, 193.831, 52587.315 20/02/14,21:41:08,06,11,2, 12.0,1,1, 2.121, 10581.069, 193.281, 52585.288 20/02/14,21:41:08,07,11,2, 12.0,1,1, 2.121, 10582.778, 193.996, 52589.455 20/02/14,21:41:08,08,11,2, 12.0,1,1, 2.121, 10582.968, 193.674, 52586.167 20/02/14,21:41:08,09,11,2, 12.0,1,1, 2.121, 10581.362, 193.428, 52587.084 20/02/14,21:41:08,10,11,2, 12.0,1,1, 2.121, 10583.673, 194.033, 52589.135 20/02/14,21:41:08,11,11,2, 12.0,1,1, 2.121, 10581.958, 193.199, 52584.863 20/02/14,21:41:08,12,11,2, 12.0,1,1, 2.121, 10581.684, 193.504, 52588.224 20/02/14,21:41:08,13,11,2, 12.0,1,1, 2.121, 10583.365, 193.891, 52587.360 20/02/14,21:41:08,14,11,2, 12.0,1,1, 2.121, 10581.011, 193.219, 52585.208 20/02/14,21:41:08,15,11,2, 12.0,1,1, 2.121, 10582.804, 194.067, 52589.440 20/02/14,21:41:08,16,11,2, 12.0,1,1, 2.121, 10582.986, 193.657, 52586.084 20/02/14,21:41:08,17,11,2, 12.0,1,1, 2.121, 10581.331, 193.381, 52586.981 20/02/14,21:41:08,18,11,2, 12.0,1,1, 2.121, 10583.773, 194.030, 52589.126 20/02/14,21:41:08,19,11,2, 12.0,1,1, 2.121, 10581.943, 193.237, 52584.981 20/02/14,21:41:09,00,11,2, 11.9,1,1, 2.118, 10581.943, 193.237, 52584.981 20/02/14,21:41:09,01,11,2, 11.9,1,1, 2.118, 10581.355, 193.313, 52587.112 20/02/14,21:41:09,02,11,2, 11.9,1,1, 2.118, 10583.702, 193.956, 52589.079 20/02/14,21:41:09,03,11,2, 11.9,1,1, 2.118, 10581.820, 193.206, 52584.796 20/02/14,21:41:09,04,11,2, 11.9,1,1, 2.118, 10581.751, 193.535, 52588.319 20/02/14,21:41:09,05,11,2, 11.9,1,1, 2.118, 10583.355, 193.800, 52587.272 20/02/14,21:41:09,06,11,2, 11.9,1,1, 2.118, 10581.023, 193.196, 52585.312 20/02/14,21:41:09,07,11,2, 11.9,1,1, 2.118, 10582.910, 194.016, 52589.561 20/02/14,21:41:09,08,11,2, 11.9,1,1, 2.118, 10582.970, 193.645, 52586.007 20/02/14,21:41:09,09,11,2, 11.9,1,1, 2.118, 10581.406, 193.379, 52587.312 20/02/14,21:41:09,10,11,2, 11.9,1,1, 2.118, 10583.756, 193.945, 52588.901 20/02/14,21:41:09,11,11,2, 11.9,1,1, 2.118, 10581.747, 193.196, 52584.790 20/02/14,21:41:09,12,11,2, 11.9,1,1, 2.118, 10581.839, 193.579, 52588.496 20/02/14,21:41:09,13,11,2, 11.9,1,1, 2.118, 10583.348, 193.841, 52587.137 20/02/14,21:41:09,14,11,2, 11.9,1,1, 2.118, 10580.895, 193.156, 52585.397 20/02/14,21:41:09,15,11,2, 11.9,1,1, 2.118, 10583.042, 194.058, 52589.897 20/02/14,21:41:09,16,11,2, 11.9,1,1, 2.118, 10582.867, 193.620, 52585.814 20/02/14,21:41:09,17,11,2, 11.9,1,1, 2.118, 10581.372, 193.406, 52587.406 20/02/14,21:41:09,18,11,2, 11.9,1,1, 2.118, 10583.844, 193.943, 52589.062 20/02/14,21:41:09,19,11,2, 11.9,1,1, 2.118, 10581.653, 193.204, 52584.721 20/02/14,21:41:10,00,11,2, 11.9,1,1, 2.119, 10581.651, 193.204, 52584.721 20/02/14,21:41:10,01,11,2, 11.9,1,1, 2.119, 10581.413, 193.480, 52588.621 20/02/14,21:41:10,02,11,2, 11.9,1,1, 2.119, 10584.371, 193.861, 52588.558 20/02/14,21:41:10,03,11,2, 11.9,1,1, 2.119, 10580.766, 193.084, 52583.919 20/02/14,21:41:10,04,11,2, 11.9,1,1, 2.119, 10582.524, 193.756, 52590.070 20/02/14,21:41:10,05,11,2, 11.9,1,1, 2.119, 10583.277, 193.621, 52585.628 20/02/14,21:41:10,06,11,2, 11.9,1,1, 2.119, 10580.399, 193.379, 52585.889 20/02/14,21:41:10,07,11,2, 11.9,1,1, 2.119, 10583.913, 194.120, 52590.498 20/02/14,21:41:10,08,11,2, 11.9,1,1, 2.119, 10582.202, 193.295, 52584.186 20/02/14,21:41:10,09,11,2, 11.9,1,1, 2.119, 10581.549, 193.608, 52588.756 20/02/14,21:41:10,10,11,2, 11.9,1,1, 2.119, 10584.323, 193.848, 52588.525 20/02/14,21:41:10,11,11,2, 11.9,1,1, 2.119, 10580.721, 193.038, 52583.895 20/02/14,21:41:10,12,11,2, 11.9,1,1, 2.119, 10582.553, 193.839, 52590.167 20/02/14,21:41:10,13,11,2, 11.9,1,1, 2.119, 10583.260, 193.635, 52585.711 20/02/14,21:41:10,14,11,2, 11.9,1,1, 2.119, 10580.367, 193.339, 52585.947 20/02/14,21:41:10,15,11,2, 11.9,1,1, 2.119, 10583.957, 194.093, 52590.462 20/02/14,21:41:10,16,11,2, 11.9,1,1, 2.119, 10582.180, 193.319, 52584.199 20/02/14,21:41:10,17,11,2, 11.9,1,1, 2.119, 10581.472, 193.589, 52588.772 20/02/14,21:41:10,18,11,2, 11.9,1,1, 2.119, 10584.332, 193.883, 52588.505 20/02/14,21:41:10,19,11,2, 11.9,1,1, 2.119, 10580.791, 193.082, 52584.014 20/02/14,21:41:11,00,10,2, 11.9,1,1, 2.116, 10580.791, 193.082, 52584.014 20/02/14,21:41:11,01,10,2, 11.9,1,1, 2.116, 10581.902, 193.712, 52589.978 20/02/14,21:41:11,02,10,2, 11.9,1,1, 2.116, 10584.354, 193.686, 52587.457 20/02/14,21:41:11,03,10,2, 11.9,1,1, 2.116, 10580.178, 193.074, 52583.967 20/02/14,21:41:11,04,10,2, 11.9,1,1, 2.116, 10583.203, 193.940, 52590.976 20/02/14,21:41:11,05,10,2, 11.9,1,1, 2.116, 10582.809, 193.381, 52584.387 20/02/14,21:41:11,06,10,2, 11.9,1,1, 2.116, 10580.401, 193.539, 52586.948 20/02/14,21:41:11,07,10,2, 11.9,1,1, 2.116, 10584.605, 194.148, 52590.568 20/02/14,21:41:11,08,10,2, 11.9,1,1, 2.116, 10581.423, 193.209, 52583.378 20/02/14,21:41:11,09,10,2, 11.9,1,1, 2.116, 10581.990, 193.788, 52590.178 20/02/14,21:41:11,10,10,2, 11.9,1,1, 2.116, 10584.378, 193.662, 52587.362 20/02/14,21:41:11,11,10,2, 11.9,1,1, 2.116, 10580.096, 193.074, 52584.008 20/02/14,21:41:11,12,10,2, 11.9,1,1, 2.116, 10583.335, 193.953, 52591.090 20/02/14,21:41:11,13,10,2, 11.9,1,1, 2.116, 10582.727, 193.398, 52584.243 20/02/14,21:41:11,14,10,2, 11.9,1,1, 2.116, 10580.394, 193.484, 52587.088 20/02/14,21:41:11,15,10,2, 11.9,1,1, 2.116, 10584.613, 194.069, 52590.406 20/02/14,21:41:11,16,10,2, 11.9,1,1, 2.116, 10581.421, 193.166, 52583.334 20/02/14,21:41:11,17,10,2, 11.9,1,1, 2.116, 10582.002, 193.722, 52590.103 20/02/14,21:41:11,18,10,2, 11.9,1,1, 2.116, 10584.338, 193.621, 52587.265 20/02/14,21:41:11,19,10,2, 11.9,1,1, 2.116, 10580.098, 193.087, 52584.044 20/02/14,21:41:12,00,10,2, 11.7,1,1, 2.114, 10580.090, 193.087, 52584.044 20/02/14,21:41:12,01,10,2, 11.7,1,1, 2.114, 10581.469, 193.644, 52589.514 20/02/14,21:41:12,02,10,2, 11.7,1,1, 2.114, 10584.728, 193.848, 52588.228 20/02/14,21:41:12,03,10,2, 11.7,1,1, 2.114, 10580.047, 192.918, 52583.273 20/02/14,21:41:12,04,10,2, 11.7,1,1, 2.114, 10582.938, 193.998, 52591.320 20/02/14,21:41:12,05,10,2, 11.7,1,1, 2.114, 10582.962, 193.340, 52583.809 20/02/14,21:41:12,06,10,2, 11.7,1,1, 2.114, 10580.533, 193.518, 52587.255 20/02/14,21:41:12,07,10,2, 11.7,1,1, 2.114, 10584.625, 194.052, 52590.373 20/02/14,21:41:12,08,10,2, 11.7,1,1, 2.114, 10581.386, 193.152, 52583.428 20/02/14,21:41:12,09,10,2, 11.7,1,1, 2.114, 10582.028, 193.740, 52590.155 20/02/14,21:41:12,10,10,2, 11.7,1,1, 2.114, 10584.237, 193.682, 52587.147 20/02/14,21:41:12,11,10,2, 11.7,1,1, 2.114, 10580.025, 193.029, 52584.177 20/02/14,21:41:12,12,10,2, 11.7,1,1, 2.114, 10583.364, 193.933, 52591.004 20/02/14,21:41:12,13,10,2, 11.7,1,1, 2.114, 10582.721, 193.381, 52584.323 20/02/14,21:41:12,14,10,2, 11.7,1,1, 2.114, 10580.487, 193.527, 52587.343 20/02/14,21:41:12,15,10,2, 11.7,1,1, 2.114, 10584.666, 194.073, 52590.263 20/02/14,21:41:12,16,10,2, 11.7,1,1, 2.114, 10581.402, 193.228, 52583.444 20/02/14,21:41:12,17,10,2, 11.7,1,1, 2.114, 10582.081, 193.771, 52590.197 20/02/14,21:41:12,18,10,2, 11.7,1,1, 2.114, 10584.229, 193.584, 52586.972 20/02/14,21:41:12,19,10,2, 11.7,1,1, 2.114, 10580.068, 193.085, 52584.207 20/02/14,21:41:13,00,10,2, 11.9,1,1, 2.119, 10580.065, 193.085, 52584.207 20/02/14,21:41:13,01,10,2, 11.9,1,1, 2.119, 10582.225, 193.668, 52590.273 20/02/14,21:41:13,02,10,2, 11.9,1,1, 2.119, 10583.998, 193.560, 52586.596 20/02/14,21:41:13,03,10,2, 11.9,1,1, 2.119, 10580.055, 193.099, 52584.480 20/02/14,21:41:13,04,10,2, 11.9,1,1, 2.119, 10583.489, 194.009, 52590.958 20/02/14,21:41:13,05,10,2, 11.9,1,1, 2.119, 10582.542, 193.300, 52584.088 20/02/14,21:41:13,06,10,2, 11.9,1,1, 2.119, 10580.762, 193.589, 52587.854 20/02/14,21:41:13,07,10,2, 11.9,1,1, 2.119, 10584.779, 193.978, 52589.968 20/02/14,21:41:13,08,10,2, 11.9,1,1, 2.119, 10581.160, 193.123, 52583.359 20/02/14,21:41:13,09,10,2, 11.9,1,1, 2.119, 10582.346, 193.750, 52590.530 20/02/14,21:41:13,10,10,2, 11.9,1,1, 2.119, 10584.014, 193.604, 52586.491 20/02/14,21:41:13,11,10,2, 11.9,1,1, 2.119, 10579.923, 193.052, 52584.517 20/02/14,21:41:13,12,10,2, 11.9,1,1, 2.119, 10583.679, 194.030, 52591.081 20/02/14,21:41:13,13,10,2, 11.9,1,1, 2.119, 10582.439, 193.350, 52583.908 20/02/14,21:41:13,14,10,2, 11.9,1,1, 2.119, 10580.756, 193.514, 52587.971 20/02/14,21:41:13,15,10,2, 11.9,1,1, 2.119, 10584.800, 193.953, 52589.828 20/02/14,21:41:13,16,10,2, 11.9,1,1, 2.119, 10581.110, 193.081, 52583.399 20/02/14,21:41:13,17,10,2, 11.9,1,1, 2.119, 10582.336, 193.716, 52590.501 20/02/14,21:41:13,18,10,2, 11.9,1,1, 2.119, 10583.959, 193.546, 52586.430 20/02/14,21:41:13,19,10,2, 11.9,1,1, 2.119, 10579.902, 193.089, 52584.600 20/02/14,21:41:14,00,10,2, 11.9,1,1, 2.117, 10579.898, 193.089, 52584.600 20/02/14,21:41:14,01,10,2, 11.9,1,1, 2.117, 10582.483, 193.683, 52590.517 20/02/14,21:41:14,02,10,2, 11.9,1,1, 2.117, 10583.751, 193.474, 52586.082 20/02/14,21:41:14,03,10,2, 11.9,1,1, 2.117, 10579.982, 193.148, 52585.006 20/02/14,21:41:14,04,10,2, 11.9,1,1, 2.117, 10583.830, 194.061, 52591.015 20/02/14,21:41:14,05,10,2, 11.9,1,1, 2.117, 10582.300, 193.308, 52583.842 20/02/14,21:41:14,06,10,2, 11.9,1,1, 2.117, 10581.035, 193.617, 52588.465 20/02/14,21:41:14,07,10,2, 11.9,1,1, 2.117, 10584.792, 193.903, 52589.527 20/02/14,21:41:14,08,10,2, 11.9,1,1, 2.117, 10580.909, 192.993, 52583.399 20/02/14,21:41:14,09,10,2, 11.9,1,1, 2.117, 10582.475, 193.798, 52590.560 20/02/14,21:41:14,10,10,2, 11.9,1,1, 2.117, 10583.676, 193.496, 52585.991 20/02/14,21:41:14,11,10,2, 11.9,1,1, 2.117, 10579.979, 193.166, 52585.011 20/02/14,21:41:14,12,10,2, 11.9,1,1, 2.117, 10583.860, 194.086, 52591.017 20/02/14,21:41:14,13,10,2, 11.9,1,1, 2.117, 10582.282, 193.325, 52583.911 20/02/14,21:41:14,14,10,2, 11.9,1,1, 2.117, 10581.034, 193.605, 52588.404 20/02/14,21:41:14,15,10,2, 11.9,1,1, 2.117, 10584.727, 193.849, 52589.318 20/02/14,21:41:14,16,10,2, 11.9,1,1, 2.117, 10580.921, 193.078, 52583.485 20/02/14,21:41:14,17,10,2, 11.9,1,1, 2.117, 10582.533, 193.780, 52590.553 20/02/14,21:41:14,18,10,2, 11.9,1,1, 2.117, 10583.731, 193.491, 52585.910 20/02/14,21:41:14,19,10,2, 11.9,1,1, 2.117, 10579.955, 193.188, 52585.087 20/02/14,21:41:15,00,10,2, 11.9,1,1, 2.123, 10579.948, 193.188, 52585.087 20/02/14,21:41:15,01,10,2, 11.9,1,1, 2.123, 10582.724, 193.806, 52590.810 20/02/14,21:41:15,02,10,2, 11.9,1,1, 2.123, 10583.412, 193.418, 52585.361 20/02/14,21:41:15,03,10,2, 11.9,1,1, 2.123, 10580.016, 193.244, 52585.558 20/02/14,21:41:15,04,10,2, 11.9,1,1, 2.123, 10584.127, 194.024, 52590.910 20/02/14,21:41:15,05,10,2, 11.9,1,1, 2.123, 10582.032, 193.193, 52583.654 20/02/14,21:41:15,06,10,2, 11.9,1,1, 2.123, 10581.378, 193.724, 52589.156 20/02/14,21:41:15,07,10,2, 11.9,1,1, 2.123, 10584.804, 193.854, 52588.869 20/02/14,21:41:15,08,10,2, 11.9,1,1, 2.123, 10580.546, 193.034, 52583.443 20/02/14,21:41:15,09,10,2, 11.9,1,1, 2.123, 10582.814, 193.770, 52590.891 20/02/14,21:41:15,10,10,2, 11.9,1,1, 2.123, 10583.342, 193.413, 52585.163 20/02/14,21:41:15,11,10,2, 11.9,1,1, 2.123, 10579.998, 193.246, 52585.772 20/02/14,21:41:15,12,10,2, 11.9,1,1, 2.123, 10584.211, 194.082, 52590.878 20/02/14,21:41:15,13,10,2, 11.9,1,1, 2.123, 10581.945, 193.257, 52583.516 20/02/14,21:41:15,14,10,2, 11.9,1,1, 2.123, 10581.411, 193.607, 52589.198 20/02/14,21:41:15,15,10,2, 11.9,1,1, 2.123, 10584.743, 193.760, 52588.648 20/02/14,21:41:15,16,10,2, 11.9,1,1, 2.123, 10580.492, 192.979, 52583.447 20/02/14,21:41:15,17,10,2, 11.9,1,1, 2.123, 10582.836, 193.780, 52590.784 20/02/14,21:41:15,18,10,2, 11.9,1,1, 2.123, 10583.284, 193.327, 52585.023 20/02/14,21:41:15,19,10,2, 11.9,1,1, 2.123, 10580.032, 193.301, 52585.819 20/02/14,21:41:16,00,10,2, 11.8,1,1, 2.116, 10580.032, 193.301, 52585.819 20/02/14,21:41:16,01,10,2, 11.8,1,1, 2.116, 10583.466, 193.921, 52591.646 20/02/14,21:41:16,02,10,2, 11.8,1,1, 2.116, 10582.903, 193.256, 52584.004 20/02/14,21:41:16,03,10,2, 11.8,1,1, 2.116, 10580.030, 193.436, 52586.847 20/02/14,21:41:16,04,10,2, 11.8,1,1, 2.116, 10584.841, 194.104, 52590.838 20/02/14,21:41:16,05,10,2, 11.8,1,1, 2.116, 10581.342, 193.089, 52582.885 20/02/14,21:41:16,06,10,2, 11.8,1,1, 2.116, 10581.905, 193.730, 52590.430 20/02/14,21:41:16,07,10,2, 11.8,1,1, 2.116, 10584.688, 193.688, 52587.539 20/02/14,21:41:16,08,10,2, 11.8,1,1, 2.116, 10579.930, 193.028, 52583.644 20/02/14,21:41:16,09,10,2, 11.8,1,1, 2.116, 10583.416, 193.897, 52591.547 20/02/14,21:41:16,10,10,2, 11.8,1,1, 2.116, 10582.858, 193.286, 52583.921 20/02/14,21:41:16,11,10,2, 11.8,1,1, 2.116, 10580.093, 193.430, 52586.880 20/02/14,21:41:16,12,10,2, 11.8,1,1, 2.116, 10584.869, 194.058, 52590.751 20/02/14,21:41:16,13,10,2, 11.8,1,1, 2.116, 10581.294, 193.084, 52582.853 20/02/14,21:41:16,14,10,2, 11.8,1,1, 2.116, 10581.967, 193.802, 52590.524 20/02/14,21:41:16,15,10,2, 11.8,1,1, 2.116, 10584.667, 193.617, 52587.427 20/02/14,21:41:16,16,10,2, 11.8,1,1, 2.116, 10579.905, 192.964, 52583.623 20/02/14,21:41:16,17,10,2, 11.8,1,1, 2.116, 10583.543, 194.024, 52591.646 20/02/14,21:41:16,18,10,2, 11.8,1,1, 2.116, 10582.787, 193.173, 52583.842 20/02/14,21:41:16,19,10,2, 11.8,1,1, 2.116, 10580.106, 193.395, 52587.006 20/02/14,21:41:17,00,10,2, 11.9,1,1, 2.119, 10580.099, 193.395, 52587.006 20/02/14,21:41:17,01,10,2, 11.9,1,1, 2.119, 10583.743, 193.985, 52591.554 20/02/14,21:41:17,02,10,2, 11.9,1,1, 2.119, 10582.512, 193.238, 52583.621 20/02/14,21:41:17,03,10,2, 11.9,1,1, 2.119, 10580.421, 193.633, 52587.793 20/02/14,21:41:17,04,10,2, 11.9,1,1, 2.119, 10585.037, 193.971, 52590.343 20/02/14,21:41:17,05,10,2, 11.9,1,1, 2.119, 10581.016, 193.024, 52582.843 20/02/14,21:41:17,06,10,2, 11.9,1,1, 2.119, 10582.319, 193.774, 52590.869 20/02/14,21:41:17,07,10,2, 11.9,1,1, 2.119, 10584.367, 193.508, 52586.628 20/02/14,21:41:17,08,10,2, 11.9,1,1, 2.119, 10579.721, 193.041, 52584.202 20/02/14,21:41:17,09,10,2, 11.9,1,1, 2.119, 10583.874, 194.015, 52591.628 20/02/14,21:41:17,10,10,2, 11.9,1,1, 2.119, 10582.365, 193.213, 52583.386 20/02/14,21:41:17,11,10,2, 11.9,1,1, 2.119, 10580.477, 193.575, 52587.959 20/02/14,21:41:17,12,10,2, 11.9,1,1, 2.119, 10585.010, 193.967, 52590.160 20/02/14,21:41:17,13,10,2, 11.9,1,1, 2.119, 10580.882, 193.031, 52582.803 20/02/14,21:41:17,14,10,2, 11.9,1,1, 2.119, 10582.443, 193.815, 52591.031 20/02/14,21:41:17,15,10,2, 11.9,1,1, 2.119, 10584.271, 193.432, 52586.344 20/02/14,21:41:17,16,10,2, 11.9,1,1, 2.119, 10579.707, 193.052, 52584.266 20/02/14,21:41:17,17,10,2, 11.9,1,1, 2.119, 10583.899, 194.058, 52591.612 20/02/14,21:41:17,18,10,2, 11.9,1,1, 2.119, 10582.277, 193.170, 52583.218 20/02/14,21:41:17,19,10,2, 11.9,1,1, 2.119, 10580.523, 193.583, 52588.092 20/02/14,21:41:18,00,10,2, 11.9,1,1, 2.118, 10580.516, 193.583, 52588.092 20/02/14,21:41:18,01,10,2, 11.9,1,1, 2.118, 10583.911, 193.964, 52591.052 20/02/14,21:41:18,02,10,2, 11.9,1,1, 2.118, 10582.556, 193.127, 52583.275 20/02/14,21:41:18,03,10,2, 11.9,1,1, 2.118, 10580.474, 193.592, 52588.059 20/02/14,21:41:18,04,10,2, 11.9,1,1, 2.118, 10585.243, 194.028, 52590.330 20/02/14,21:41:18,05,10,2, 11.9,1,1, 2.118, 10580.864, 192.912, 52582.587 20/02/14,21:41:18,06,10,2, 11.9,1,1, 2.118, 10582.203, 193.794, 52590.990 20/02/14,21:41:18,07,10,2, 11.9,1,1, 2.118, 10584.220, 193.427, 52586.332 20/02/14,21:41:18,08,10,2, 11.9,1,1, 2.118, 10579.569, 193.002, 52584.063 20/02/14,21:41:18,09,10,2, 11.9,1,1, 2.118, 10583.915, 194.114, 52591.805 20/02/14,21:41:18,10,10,2, 11.9,1,1, 2.118, 10582.492, 193.244, 52583.435 20/02/14,21:41:18,11,10,2, 11.9,1,1, 2.118, 10580.488, 193.528, 52588.069 20/02/14,21:41:18,12,10,2, 11.9,1,1, 2.118, 10585.205, 194.032, 52590.336 20/02/14,21:41:18,13,10,2, 11.9,1,1, 2.118, 10580.864, 192.899, 52582.634 20/02/14,21:41:18,14,10,2, 11.9,1,1, 2.118, 10582.239, 193.746, 52590.948 20/02/14,21:41:18,15,10,2, 11.9,1,1, 2.118, 10584.258, 193.498, 52586.287 20/02/14,21:41:18,16,10,2, 11.9,1,1, 2.118, 10579.581, 193.077, 52584.090 20/02/14,21:41:18,17,10,2, 11.9,1,1, 2.118, 10583.942, 194.160, 52591.823 20/02/14,21:41:18,18,10,2, 11.9,1,1, 2.118, 10582.501, 193.169, 52583.381 20/02/14,21:41:18,19,10,2, 11.9,1,1, 2.118, 10580.576, 193.589, 52588.177 20/02/14,21:41:19,00,10,2, 11.9,1,1, 2.117, 10580.574, 193.589, 52588.177 20/02/14,21:41:19,01,10,2, 11.9,1,1, 2.117, 10583.587, 194.089, 52591.173 20/02/14,21:41:19,02,10,2, 11.9,1,1, 2.117, 10582.733, 193.315, 52584.310 20/02/14,21:41:19,03,10,2, 11.9,1,1, 2.117, 10580.640, 193.391, 52587.650 20/02/14,21:41:19,04,10,2, 11.9,1,1, 2.117, 10584.793, 193.967, 52590.083 20/02/14,21:41:19,05,10,2, 11.9,1,1, 2.117, 10581.193, 192.884, 52583.203 20/02/14,21:41:19,06,10,2, 11.9,1,1, 2.117, 10582.013, 193.746, 52590.154 20/02/14,21:41:19,07,10,2, 11.9,1,1, 2.117, 10584.025, 193.588, 52586.653 20/02/14,21:41:19,08,10,2, 11.9,1,1, 2.117, 10579.933, 193.059, 52584.421 20/02/14,21:41:19,09,10,2, 11.9,1,1, 2.117, 10583.723, 194.005, 52591.233 20/02/14,21:41:19,10,10,2, 11.9,1,1, 2.117, 10582.658, 193.363, 52584.127 20/02/14,21:41:19,11,10,2, 11.9,1,1, 2.117, 10580.814, 193.444, 52587.905 20/02/14,21:41:19,12,10,2, 11.9,1,1, 2.117, 10584.755, 193.809, 52588.641 20/02/14,21:41:19,13,10,2, 11.9,1,1, 2.117, 10580.934, 193.070, 52583.850 20/02/14,21:41:19,14,10,2, 11.9,1,1, 2.117, 10582.667, 193.740, 52590.497 20/02/14,21:41:19,15,10,2, 11.9,1,1, 2.117, 10583.380, 193.388, 52585.632 20/02/14,21:41:19,16,10,2, 11.9,1,1, 2.117, 10580.179, 193.186, 52585.605 20/02/14,21:41:19,17,10,2, 11.9,1,1, 2.117, 10583.917, 194.018, 52590.688 20/02/14,21:41:19,18,10,2, 11.9,1,1, 2.117, 10582.095, 193.248, 52584.038 20/02/14,21:41:19,19,10,2, 11.9,1,1, 2.117, 10581.412, 193.550, 52588.878 20/02/14,21:41:20,00,10,2, 11.8,1,1, 2.118, 10581.409, 193.550, 52588.878 20/02/14,21:41:20,01,10,2, 11.8,1,1, 2.118, 10583.518, 193.947, 52590.308 20/02/14,21:41:20,02,10,2, 11.8,1,1, 2.118, 10582.516, 193.281, 52584.760 20/02/14,21:41:20,03,10,2, 11.8,1,1, 2.118, 10581.434, 193.419, 52588.155 20/02/14,21:41:20,04,10,2, 11.8,1,1, 2.118, 10584.215, 193.856, 52588.825 20/02/14,21:41:20,05,10,2, 11.8,1,1, 2.118, 10581.198, 192.953, 52584.099 20/02/14,21:41:20,06,10,2, 11.8,1,1, 2.118, 10582.281, 193.608, 52589.542 20/02/14,21:41:20,07,10,2, 11.8,1,1, 2.118, 10583.328, 193.637, 52586.306 20/02/14,21:41:20,08,10,2, 11.8,1,1, 2.118, 10580.547, 193.154, 52585.511 20/02/14,21:41:20,09,10,2, 11.8,1,1, 2.118, 10583.584, 194.001, 52590.226 20/02/14,21:41:20,10,10,2, 11.8,1,1, 2.118, 10582.515, 193.368, 52584.832 20/02/14,21:41:20,11,10,2, 11.8,1,1, 2.118, 10581.420, 193.390, 52588.140 20/02/14,21:41:20,12,10,2, 11.8,1,1, 2.118, 10584.179, 193.841, 52588.753 20/02/14,21:41:20,13,10,2, 11.8,1,1, 2.118, 10581.131, 193.039, 52584.178 20/02/14,21:41:20,14,10,2, 11.8,1,1, 2.118, 10582.265, 193.610, 52589.593 20/02/14,21:41:20,15,10,2, 11.8,1,1, 2.118, 10583.298, 193.563, 52586.195 20/02/14,21:41:20,16,10,2, 11.8,1,1, 2.118, 10580.524, 193.192, 52585.642 20/02/14,21:41:20,17,10,2, 11.8,1,1, 2.118, 10583.595, 193.980, 52590.270 20/02/14,21:41:20,18,10,2, 11.8,1,1, 2.118, 10582.448, 193.291, 52584.775 20/02/14,21:41:20,19,10,2, 11.8,1,1, 2.118, 10581.464, 193.381, 52588.143 20/02/14,21:41:21,00,11,2, 11.8,1,1, 2.119, 10581.459, 193.381, 52588.143 20/02/14,21:41:21,01,11,2, 11.8,1,1, 2.119, 10583.785, 194.006, 52590.165 20/02/14,21:41:21,02,11,2, 11.8,1,1, 2.119, 10582.253, 193.273, 52584.618 20/02/14,21:41:21,03,11,2, 11.8,1,1, 2.119, 10581.546, 193.404, 52588.463 20/02/14,21:41:21,04,11,2, 11.8,1,1, 2.119, 10584.125, 193.732, 52588.296 20/02/14,21:41:21,05,11,2, 11.8,1,1, 2.119, 10580.850, 192.940, 52584.172 20/02/14,21:41:21,06,11,2, 11.8,1,1, 2.119, 10582.457, 193.653, 52589.765 20/02/14,21:41:21,07,11,2, 11.8,1,1, 2.119, 10583.133, 193.496, 52585.825 20/02/14,21:41:21,08,11,2, 11.8,1,1, 2.119, 10580.578, 193.190, 52586.264 20/02/14,21:41:21,09,11,2, 11.8,1,1, 2.119, 10583.941, 193.991, 52590.218 20/02/14,21:41:21,10,11,2, 11.8,1,1, 2.119, 10582.173, 193.210, 52584.580 20/02/14,21:41:21,11,11,2, 11.8,1,1, 2.119, 10581.633, 193.426, 52588.658 20/02/14,21:41:21,12,11,2, 11.8,1,1, 2.119, 10584.063, 193.643, 52588.123 20/02/14,21:41:21,13,11,2, 11.8,1,1, 2.119, 10580.782, 193.029, 52584.374 20/02/14,21:41:21,14,11,2, 11.8,1,1, 2.119, 10582.569, 193.750, 52589.938 20/02/14,21:41:21,15,11,2, 11.8,1,1, 2.119, 10583.033, 193.513, 52585.660 20/02/14,21:41:21,16,11,2, 11.8,1,1, 2.119, 10580.672, 193.296, 52586.383 20/02/14,21:41:21,17,11,2, 11.8,1,1, 2.119, 10583.952, 193.989, 52590.124 20/02/14,21:41:21,18,11,2, 11.8,1,1, 2.119, 10582.098, 193.215, 52584.508 20/02/14,21:41:21,19,11,2, 11.8,1,1, 2.119, 10581.709, 193.441, 52588.773 20/02/14,21:41:22,00,11,2, 11.9,1,1, 2.116, 10581.709, 193.441, 52588.773 20/02/14,21:41:22,01,11,2, 11.9,1,1, 2.116, 10583.984, 193.964, 52590.002 20/02/14,21:41:22,02,11,2, 11.9,1,1, 2.116, 10582.036, 193.243, 52584.523 20/02/14,21:41:22,03,11,2, 11.9,1,1, 2.116, 10581.712, 193.501, 52588.801 20/02/14,21:41:22,04,11,2, 11.9,1,1, 2.116, 10583.913, 193.641, 52587.747 20/02/14,21:41:22,05,11,2, 11.9,1,1, 2.116, 10580.683, 192.959, 52584.317 20/02/14,21:41:22,06,11,2, 11.9,1,1, 2.116, 10582.695, 193.835, 52590.038 20/02/14,21:41:22,07,11,2, 11.9,1,1, 2.116, 10582.965, 193.571, 52585.567 20/02/14,21:41:22,08,11,2, 11.9,1,1, 2.116, 10580.788, 193.259, 52586.682 20/02/14,21:41:22,09,11,2, 11.9,1,1, 2.116, 10584.058, 194.027, 52590.049 20/02/14,21:41:22,10,11,2, 11.9,1,1, 2.116, 10582.031, 193.243, 52584.448 20/02/14,21:41:22,11,11,2, 11.9,1,1, 2.116, 10581.759, 193.481, 52588.885 20/02/14,21:41:22,12,11,2, 11.9,1,1, 2.116, 10583.884, 193.644, 52587.726 20/02/14,21:41:22,13,11,2, 11.9,1,1, 2.116, 10580.660, 193.027, 52584.437 20/02/14,21:41:22,14,11,2, 11.9,1,1, 2.116, 10582.711, 193.758, 52590.001 20/02/14,21:41:22,15,11,2, 11.9,1,1, 2.116, 10582.964, 193.483, 52585.531 20/02/14,21:41:22,16,11,2, 11.9,1,1, 2.116, 10580.844, 193.344, 52586.741 20/02/14,21:41:22,17,11,2, 11.9,1,1, 2.116, 10584.049, 194.011, 52590.001 20/02/14,21:41:22,18,11,2, 11.9,1,1, 2.116, 10581.963, 193.125, 52584.397 20/02/14,21:41:22,19,11,2, 11.9,1,1, 2.116, 10581.746, 193.378, 52588.780 20/02/14,21:41:23,00,11,2, 11.8,1,1, 2.119, 10581.743, 193.378, 52588.780 20/02/14,21:41:23,01,11,2, 11.8,1,1, 2.119, 10584.368, 194.092, 52590.728 20/02/14,21:41:23,02,11,2, 11.8,1,1, 2.119, 10581.942, 192.979, 52583.698 20/02/14,21:41:23,03,11,2, 11.8,1,1, 2.119, 10581.312, 193.459, 52588.805 20/02/14,21:41:23,04,11,2, 11.8,1,1, 2.119, 10584.265, 193.789, 52588.232 20/02/14,21:41:23,05,11,2, 11.8,1,1, 2.119, 10580.277, 192.884, 52583.633 20/02/14,21:41:23,06,11,2, 11.8,1,1, 2.119, 10582.755, 193.989, 52590.744 20/02/14,21:41:23,07,11,2, 11.8,1,1, 2.119, 10583.391, 193.470, 52585.545 20/02/14,21:41:23,08,11,2, 11.8,1,1, 2.119, 10580.424, 193.169, 52586.379 20/02/14,21:41:23,09,11,2, 11.8,1,1, 2.119, 10584.415, 194.056, 52590.663 20/02/14,21:41:23,10,11,2, 11.8,1,1, 2.119, 10581.897, 193.031, 52583.701 20/02/14,21:41:23,11,11,2, 11.8,1,1, 2.119, 10581.421, 193.467, 52588.931 20/02/14,21:41:23,12,11,2, 11.8,1,1, 2.119, 10584.153, 193.694, 52587.889 20/02/14,21:41:23,13,11,2, 11.8,1,1, 2.119, 10580.264, 192.897, 52583.783 20/02/14,21:41:23,14,11,2, 11.8,1,1, 2.119, 10582.831, 193.976, 52590.726 20/02/14,21:41:23,15,11,2, 11.8,1,1, 2.119, 10583.284, 193.437, 52585.382 20/02/14,21:41:23,16,11,2, 11.8,1,1, 2.119, 10580.499, 193.240, 52586.518 20/02/14,21:41:23,17,11,2, 11.8,1,1, 2.119, 10584.400, 194.055, 52590.627 20/02/14,21:41:23,18,11,2, 11.8,1,1, 2.119, 10581.827, 192.941, 52583.648 20/02/14,21:41:23,19,11,2, 11.8,1,1, 2.119, 10581.449, 193.444, 52588.983 20/02/14,21:41:24,00,11,2, 11.9,1,1, 2.115, 10581.442, 193.444, 52588.983 20/02/14,21:41:24,01,11,2, 11.9,1,1, 2.115, 10584.527, 194.021, 52590.417 20/02/14,21:41:24,02,11,2, 11.9,1,1, 2.115, 10581.604, 192.931, 52583.527 20/02/14,21:41:24,03,11,2, 11.9,1,1, 2.115, 10581.471, 193.498, 52589.209 20/02/14,21:41:24,04,11,2, 11.9,1,1, 2.115, 10584.050, 193.628, 52587.605 20/02/14,21:41:24,05,11,2, 11.9,1,1, 2.115, 10580.137, 192.904, 52583.953 20/02/14,21:41:24,06,11,2, 11.9,1,1, 2.115, 10583.099, 194.062, 52590.922 20/02/14,21:41:24,07,11,2, 11.9,1,1, 2.115, 10583.154, 193.471, 52585.217 20/02/14,21:41:24,08,11,2, 11.9,1,1, 2.115, 10580.609, 193.257, 52586.934 20/02/14,21:41:24,09,11,2, 11.9,1,1, 2.115, 10584.507, 194.004, 52590.368 20/02/14,21:41:24,10,11,2, 11.9,1,1, 2.115, 10581.569, 192.942, 52583.576 20/02/14,21:41:24,11,11,2, 11.9,1,1, 2.115, 10581.513, 193.505, 52589.275 20/02/14,21:41:24,12,11,2, 11.9,1,1, 2.115, 10583.992, 193.647, 52587.477 20/02/14,21:41:24,13,11,2, 11.9,1,1, 2.115, 10580.198, 192.939, 52584.077 20/02/14,21:41:24,14,11,2, 11.9,1,1, 2.115, 10583.117, 194.074, 52590.891 20/02/14,21:41:24,15,11,2, 11.9,1,1, 2.115, 10583.097, 193.365, 52585.070 20/02/14,21:41:24,16,11,2, 11.9,1,1, 2.115, 10580.628, 193.260, 52586.923 20/02/14,21:41:24,17,11,2, 11.9,1,1, 2.115, 10584.514, 194.005, 52590.283 20/02/14,21:41:24,18,11,2, 11.9,1,1, 2.115, 10581.484, 192.855, 52583.463 20/02/14,21:41:24,19,11,2, 11.9,1,1, 2.115, 10581.532, 193.497, 52589.262 20/02/14,21:41:25,00,11,2, 11.8,1,1, 2.119, 10581.526, 193.497, 52589.262 20/02/14,21:41:25,01,11,2, 11.8,1,1, 2.119, 10584.200, 193.873, 52589.654 20/02/14,21:41:25,02,11,2, 11.8,1,1, 2.119, 10581.486, 192.956, 52583.951 20/02/14,21:41:25,03,11,2, 11.8,1,1, 2.119, 10581.650, 193.562, 52589.056 20/02/14,21:41:25,04,11,2, 11.8,1,1, 2.119, 10583.676, 193.622, 52587.206 20/02/14,21:41:25,05,11,2, 11.8,1,1, 2.119, 10580.436, 192.995, 52584.834 20/02/14,21:41:25,06,11,2, 11.8,1,1, 2.119, 10583.152, 193.939, 52590.424 20/02/14,21:41:25,07,11,2, 11.8,1,1, 2.119, 10582.937, 193.361, 52585.324 20/02/14,21:41:25,08,11,2, 11.8,1,1, 2.119, 10580.964, 193.283, 52587.391 20/02/14,21:41:25,09,11,2, 11.8,1,1, 2.119, 10584.201, 193.885, 52589.580 20/02/14,21:41:25,10,11,2, 11.8,1,1, 2.119, 10581.414, 192.977, 52583.986 20/02/14,21:41:25,11,11,2, 11.8,1,1, 2.119, 10581.794, 193.502, 52589.229 20/02/14,21:41:25,12,11,2, 11.8,1,1, 2.119, 10583.600, 193.586, 52586.913 20/02/14,21:41:25,13,11,2, 11.8,1,1, 2.119, 10580.411, 193.052, 52584.945 20/02/14,21:41:25,14,11,2, 11.8,1,1, 2.119, 10583.228, 194.049, 52590.437 20/02/14,21:41:25,15,11,2, 11.8,1,1, 2.119, 10582.858, 193.403, 52585.183 20/02/14,21:41:25,16,11,2, 11.8,1,1, 2.119, 10581.006, 193.217, 52587.374 20/02/14,21:41:25,17,11,2, 11.8,1,1, 2.119, 10584.214, 193.888, 52589.497 20/02/14,21:41:25,18,11,2, 11.8,1,1, 2.119, 10581.378, 192.918, 52583.941 20/02/14,21:41:25,19,11,2, 11.8,1,1, 2.119, 10581.803, 193.525, 52589.189 20/02/14,21:41:26,00,11,2, 11.8,1,1, 2.116, 10581.801, 193.525, 52589.189 20/02/14,21:41:26,01,11,2, 11.8,1,1, 2.116, 10584.100, 193.955, 52589.769 20/02/14,21:41:26,02,11,2, 11.8,1,1, 2.116, 10581.497, 192.893, 52583.926 20/02/14,21:41:26,03,11,2, 11.8,1,1, 2.116, 10581.524, 193.475, 52588.743 20/02/14,21:41:26,04,11,2, 11.8,1,1, 2.116, 10583.794, 193.780, 52587.573 20/02/14,21:41:26,05,11,2, 11.8,1,1, 2.116, 10580.498, 192.923, 52584.601 20/02/14,21:41:26,06,11,2, 11.8,1,1, 2.116, 10583.091, 193.986, 52590.508 20/02/14,21:41:26,07,11,2, 11.8,1,1, 2.116, 10583.111, 193.382, 52585.648 20/02/14,21:41:26,08,11,2, 11.8,1,1, 2.116, 10580.835, 193.147, 52586.891 20/02/14,21:41:26,09,11,2, 11.8,1,1, 2.116, 10584.122, 193.903, 52589.727 20/02/14,21:41:26,10,11,2, 11.8,1,1, 2.116, 10581.527, 192.879, 52583.885 20/02/14,21:41:26,11,11,2, 11.8,1,1, 2.116, 10581.493, 193.572, 52588.872 20/02/14,21:41:26,12,11,2, 11.8,1,1, 2.116, 10583.712, 193.693, 52587.462 20/02/14,21:41:26,13,11,2, 11.8,1,1, 2.116, 10580.500, 192.961, 52584.648 20/02/14,21:41:26,14,11,2, 11.8,1,1, 2.116, 10583.089, 194.012, 52590.497 20/02/14,21:41:26,15,11,2, 11.8,1,1, 2.116, 10583.106, 193.407, 52585.608 20/02/14,21:41:26,16,11,2, 11.8,1,1, 2.116, 10580.895, 193.175, 52586.911 20/02/14,21:41:26,17,11,2, 11.8,1,1, 2.116, 10584.062, 193.973, 52589.787 20/02/14,21:41:26,18,11,2, 11.8,1,1, 2.116, 10581.518, 192.907, 52583.968 20/02/14,21:41:26,19,11,2, 11.8,1,1, 2.116, 10581.490, 193.533, 52588.844 20/02/14,21:41:27,00,11,2, 11.9,1,1, 2.114, 10581.484, 193.533, 52588.844 20/02/14,21:41:27,01,11,2, 11.9,1,1, 2.114, 10584.074, 193.890, 52589.601 20/02/14,21:41:27,02,11,2, 11.9,1,1, 2.114, 10581.319, 192.843, 52583.853 20/02/14,21:41:27,03,11,2, 11.9,1,1, 2.114, 10581.516, 193.483, 52589.000 20/02/14,21:41:27,04,11,2, 11.9,1,1, 2.114, 10583.688, 193.761, 52587.314 20/02/14,21:41:27,05,11,2, 11.9,1,1, 2.114, 10580.499, 192.959, 52584.850 20/02/14,21:41:27,06,11,2, 11.9,1,1, 2.114, 10583.205, 194.012, 52590.531 20/02/14,21:41:27,07,11,2, 11.9,1,1, 2.114, 10582.996, 193.315, 52585.403 20/02/14,21:41:27,08,11,2, 11.9,1,1, 2.114, 10580.906, 193.197, 52587.254 20/02/14,21:41:27,09,11,2, 11.9,1,1, 2.114, 10584.076, 193.848, 52589.346 20/02/14,21:41:27,10,11,2, 11.9,1,1, 2.114, 10581.257, 192.841, 52583.890 20/02/14,21:41:27,11,11,2, 11.9,1,1, 2.114, 10581.643, 193.613, 52589.133 20/02/14,21:41:27,12,11,2, 11.9,1,1, 2.114, 10583.613, 193.703, 52587.095 20/02/14,21:41:27,13,11,2, 11.9,1,1, 2.114, 10580.513, 193.008, 52585.031 20/02/14,21:41:27,14,11,2, 11.9,1,1, 2.114, 10583.315, 194.050, 52590.519 20/02/14,21:41:27,15,11,2, 11.9,1,1, 2.114, 10582.914, 193.280, 52585.265 20/02/14,21:41:27,16,11,2, 11.9,1,1, 2.114, 10580.936, 193.202, 52587.223 20/02/14,21:41:27,17,11,2, 11.9,1,1, 2.114, 10584.075, 193.877, 52589.421 20/02/14,21:41:27,18,11,2, 11.9,1,1, 2.114, 10581.301, 192.883, 52583.944 20/02/14,21:41:27,19,11,2, 11.9,1,1, 2.114, 10581.681, 193.611, 52589.141 20/02/14,21:41:28,00,10,2, 11.9,1,1, 2.118, 10581.676, 193.611, 52589.141 20/02/14,21:41:28,01,10,2, 11.9,1,1, 2.118, 10583.684, 193.831, 52588.746 20/02/14,21:41:28,02,10,2, 11.9,1,1, 2.118, 10581.243, 192.961, 52584.539 20/02/14,21:41:28,03,10,2, 11.9,1,1, 2.118, 10581.867, 193.572, 52588.907 20/02/14,21:41:28,04,10,2, 11.9,1,1, 2.118, 10583.212, 193.652, 52586.741 20/02/14,21:41:28,05,10,2, 11.9,1,1, 2.118, 10580.825, 193.134, 52585.705 20/02/14,21:41:28,06,10,2, 11.9,1,1, 2.118, 10583.300, 193.865, 52589.795 20/02/14,21:41:28,07,10,2, 11.9,1,1, 2.118, 10582.617, 193.319, 52585.347 20/02/14,21:41:28,08,10,2, 11.9,1,1, 2.118, 10581.386, 193.293, 52587.676 20/02/14,21:41:28,09,10,2, 11.9,1,1, 2.118, 10583.707, 193.767, 52588.566 20/02/14,21:41:28,10,10,2, 11.9,1,1, 2.118, 10581.233, 192.956, 52584.480 20/02/14,21:41:28,11,10,2, 11.9,1,1, 2.118, 10581.888, 193.578, 52588.931 20/02/14,21:41:28,12,10,2, 11.9,1,1, 2.118, 10583.206, 193.601, 52586.743 20/02/14,21:41:28,13,10,2, 11.9,1,1, 2.118, 10580.805, 193.086, 52585.735 20/02/14,21:41:28,14,10,2, 11.9,1,1, 2.118, 10583.300, 193.978, 52589.883 20/02/14,21:41:28,15,10,2, 11.9,1,1, 2.118, 10582.659, 193.311, 52585.462 20/02/14,21:41:28,16,10,2, 11.9,1,1, 2.118, 10581.301, 193.254, 52587.660 20/02/14,21:41:28,17,10,2, 11.9,1,1, 2.118, 10583.673, 193.790, 52588.616 20/02/14,21:41:28,18,10,2, 11.9,1,1, 2.118, 10581.216, 192.996, 52584.514 20/02/14,21:41:28,19,10,2, 11.9,1,1, 2.118, 10581.899, 193.524, 52588.826 20/02/14,21:41:29,00,11,2, 11.9,1,1, 2.112, 10581.893, 193.524, 52588.826 20/02/14,21:41:29,01,11,2, 11.9,1,1, 2.112, 10583.568, 193.752, 52588.495 20/02/14,21:41:29,02,11,2, 11.9,1,1, 2.112, 10581.277, 192.974, 52584.766 20/02/14,21:41:29,03,11,2, 11.9,1,1, 2.112, 10581.946, 193.556, 52588.806 20/02/14,21:41:29,04,11,2, 11.9,1,1, 2.112, 10583.115, 193.653, 52586.849 20/02/14,21:41:29,05,11,2, 11.9,1,1, 2.112, 10580.970, 193.175, 52585.943 20/02/14,21:41:29,06,11,2, 11.9,1,1, 2.112, 10583.217, 193.863, 52589.652 20/02/14,21:41:29,07,11,2, 11.9,1,1, 2.112, 10582.607, 193.284, 52585.599 20/02/14,21:41:29,08,11,2, 11.9,1,1, 2.112, 10581.435, 193.280, 52587.727 20/02/14,21:41:29,09,11,2, 11.9,1,1, 2.112, 10583.571, 193.749, 52588.350 20/02/14,21:41:29,10,11,2, 11.9,1,1, 2.112, 10581.210, 193.011, 52584.763 20/02/14,21:41:29,11,11,2, 11.9,1,1, 2.112, 10582.022, 193.589, 52588.879 20/02/14,21:41:29,12,11,2, 11.9,1,1, 2.112, 10583.058, 193.661, 52586.668 20/02/14,21:41:29,13,11,2, 11.9,1,1, 2.112, 10580.943, 193.125, 52586.092 20/02/14,21:41:29,14,11,2, 11.9,1,1, 2.112, 10583.272, 193.837, 52589.598 20/02/14,21:41:29,15,11,2, 11.9,1,1, 2.112, 10582.564, 193.306, 52585.524 20/02/14,21:41:29,16,11,2, 11.9,1,1, 2.112, 10581.459, 193.233, 52587.794 20/02/14,21:41:29,17,11,2, 11.9,1,1, 2.112, 10583.583, 193.758, 52588.386 20/02/14,21:41:29,18,11,2, 11.9,1,1, 2.112, 10581.263, 193.057, 52584.846 20/02/14,21:41:29,19,11,2, 11.9,1,1, 2.112, 10581.987, 193.555, 52588.797 20/02/14,21:41:30,00,11,2, 12.0,1,1, 2.117, 10581.985, 193.555, 52588.797 20/02/14,21:41:30,01,11,2, 12.0,1,1, 2.117, 10583.569, 193.714, 52588.498 20/02/14,21:41:30,02,11,2, 12.0,1,1, 2.117, 10581.263, 192.955, 52584.680 20/02/14,21:41:30,03,11,2, 12.0,1,1, 2.117, 10581.839, 193.523, 52588.796 20/02/14,21:41:30,04,11,2, 12.0,1,1, 2.117, 10583.138, 193.656, 52586.879 20/02/14,21:41:30,05,11,2, 12.0,1,1, 2.117, 10580.950, 193.115, 52585.927 20/02/14,21:41:30,06,11,2, 12.0,1,1, 2.117, 10583.204, 193.910, 52589.690 20/02/14,21:41:30,07,11,2, 12.0,1,1, 2.117, 10582.619, 193.240, 52585.622 20/02/14,21:41:30,08,11,2, 12.0,1,1, 2.117, 10581.347, 193.225, 52587.597 20/02/14,21:41:30,09,11,2, 12.0,1,1, 2.117, 10583.554, 193.736, 52588.552 20/02/14,21:41:30,10,11,2, 12.0,1,1, 2.117, 10581.220, 192.936, 52584.732 20/02/14,21:41:30,11,11,2, 12.0,1,1, 2.117, 10581.857, 193.567, 52588.736 20/02/14,21:41:30,12,11,2, 12.0,1,1, 2.117, 10583.168, 193.643, 52586.880 20/02/14,21:41:30,13,11,2, 12.0,1,1, 2.117, 10580.908, 193.088, 52585.836 20/02/14,21:41:30,14,11,2, 12.0,1,1, 2.117, 10583.254, 193.892, 52589.689 20/02/14,21:41:30,15,11,2, 12.0,1,1, 2.117, 10582.588, 193.275, 52585.651 20/02/14,21:41:30,16,11,2, 12.0,1,1, 2.117, 10581.301, 193.181, 52587.552 20/02/14,21:41:30,17,11,2, 12.0,1,1, 2.117, 10583.521, 193.667, 52588.549 20/02/14,21:41:30,18,11,2, 12.0,1,1, 2.117, 10581.271, 192.987, 52584.699 20/02/14,21:41:30,19,11,2, 12.0,1,1, 2.117, 10581.883, 193.581, 52588.856 20/02/14,21:41:31,00,09,2, 11.9,1,1, 2.115, 10581.876, 193.581, 52588.856 20/02/14,21:41:31,01,09,2, 11.9,1,1, 2.115, 10583.561, 193.767, 52588.522 20/02/14,21:41:31,02,09,2, 11.9,1,1, 2.115, 10581.240, 193.006, 52584.753 20/02/14,21:41:31,03,09,2, 11.9,1,1, 2.115, 10581.885, 193.526, 52588.781 20/02/14,21:41:31,04,09,2, 11.9,1,1, 2.115, 10583.127, 193.591, 52586.922 20/02/14,21:41:31,05,09,2, 11.9,1,1, 2.115, 10580.937, 193.126, 52585.926 20/02/14,21:41:31,06,09,2, 11.9,1,1, 2.115, 10583.256, 193.917, 52589.773 20/02/14,21:41:31,07,09,2, 11.9,1,1, 2.115, 10582.588, 193.301, 52585.603 20/02/14,21:41:31,08,09,2, 11.9,1,1, 2.115, 10581.367, 193.236, 52587.759 20/02/14,21:41:31,09,09,2, 11.9,1,1, 2.115, 10583.546, 193.783, 52588.438 20/02/14,21:41:31,10,09,2, 11.9,1,1, 2.115, 10581.136, 193.038, 52584.716 20/02/14,21:41:31,11,09,2, 11.9,1,1, 2.115, 10581.894, 193.576, 52588.875 20/02/14,21:41:31,12,09,2, 11.9,1,1, 2.115, 10583.067, 193.609, 52586.735 20/02/14,21:41:31,13,09,2, 11.9,1,1, 2.115, 10580.937, 193.201, 52586.080 20/02/14,21:41:31,14,09,2, 11.9,1,1, 2.115, 10583.254, 193.905, 52589.607 20/02/14,21:41:31,15,09,2, 11.9,1,1, 2.115, 10582.474, 193.333, 52585.581 20/02/14,21:41:31,16,09,2, 11.9,1,1, 2.115, 10581.413, 193.210, 52587.688 20/02/14,21:41:31,17,09,2, 11.9,1,1, 2.115, 10583.492, 193.735, 52588.365 20/02/14,21:41:31,18,09,2, 11.9,1,1, 2.115, 10581.203, 193.008, 52584.775 20/02/14,21:41:31,19,09,2, 11.9,1,1, 2.115, 10581.969, 193.575, 52588.880 20/02/14,21:41:32,00,10,2, 11.9,1,1, 2.116, 10581.968, 193.575, 52588.880 20/02/14,21:41:32,01,10,2, 11.9,1,1, 2.116, 10583.579, 193.766, 52588.498 20/02/14,21:41:32,02,10,2, 11.9,1,1, 2.116, 10581.328, 192.976, 52584.739 20/02/14,21:41:32,03,10,2, 11.9,1,1, 2.116, 10581.846, 193.637, 52588.781 20/02/14,21:41:32,04,10,2, 11.9,1,1, 2.116, 10583.117, 193.659, 52586.952 20/02/14,21:41:32,05,10,2, 11.9,1,1, 2.116, 10580.938, 193.073, 52585.830 20/02/14,21:41:32,06,10,2, 11.9,1,1, 2.116, 10583.196, 193.902, 52589.700 20/02/14,21:41:32,07,10,2, 11.9,1,1, 2.116, 10582.634, 193.289, 52585.685 20/02/14,21:41:32,08,10,2, 11.9,1,1, 2.116, 10581.288, 193.174, 52587.492 20/02/14,21:41:32,09,10,2, 11.9,1,1, 2.116, 10583.575, 193.847, 52588.647 20/02/14,21:41:32,10,10,2, 11.9,1,1, 2.116, 10581.302, 193.027, 52584.766 20/02/14,21:41:32,11,10,2, 11.9,1,1, 2.116, 10581.812, 193.526, 52588.744 20/02/14,21:41:32,12,10,2, 11.9,1,1, 2.116, 10583.176, 193.676, 52586.985 20/02/14,21:41:32,13,10,2, 11.9,1,1, 2.116, 10580.915, 193.101, 52585.830 20/02/14,21:41:32,14,10,2, 11.9,1,1, 2.116, 10583.088, 193.827, 52589.682 20/02/14,21:41:32,15,10,2, 11.9,1,1, 2.116, 10582.648, 193.350, 52585.728 20/02/14,21:41:32,16,10,2, 11.9,1,1, 2.116, 10581.308, 193.160, 52587.460 20/02/14,21:41:32,17,10,2, 11.9,1,1, 2.116, 10583.519, 193.735, 52588.582 20/02/14,21:41:32,18,10,2, 11.9,1,1, 2.116, 10581.343, 193.024, 52584.788 20/02/14,21:41:32,19,10,2, 11.9,1,1, 2.116, 10581.779, 193.587, 52588.697 20/02/14,21:41:33,00,10,2, 11.9,1,1, 2.118, 10581.776, 193.587, 52588.697 20/02/14,21:41:33,01,10,2, 11.9,1,1, 2.118, 10583.528, 193.750, 52588.671 20/02/14,21:41:33,02,10,2, 11.9,1,1, 2.118, 10581.308, 192.969, 52584.723 20/02/14,21:41:33,03,10,2, 11.9,1,1, 2.118, 10581.764, 193.483, 52588.690 20/02/14,21:41:33,04,10,2, 11.9,1,1, 2.118, 10583.144, 193.657, 52586.999 20/02/14,21:41:33,05,10,2, 11.9,1,1, 2.118, 10580.885, 193.133, 52585.807 20/02/14,21:41:33,06,10,2, 11.9,1,1, 2.118, 10583.100, 193.987, 52589.765 20/02/14,21:41:33,07,10,2, 11.9,1,1, 2.118, 10582.693, 193.310, 52585.805 20/02/14,21:41:33,08,10,2, 11.9,1,1, 2.118, 10581.334, 193.182, 52587.696 20/02/14,21:41:33,09,10,2, 11.9,1,1, 2.118, 10583.529, 193.716, 52588.567 20/02/14,21:41:33,10,10,2, 11.9,1,1, 2.118, 10581.281, 193.032, 52584.846 20/02/14,21:41:33,11,10,2, 11.9,1,1, 2.118, 10581.822, 193.478, 52588.703 20/02/14,21:41:33,12,10,2, 11.9,1,1, 2.118, 10583.087, 193.649, 52586.911 20/02/14,21:41:33,13,10,2, 11.9,1,1, 2.118, 10580.907, 193.193, 52586.007 20/02/14,21:41:33,14,10,2, 11.9,1,1, 2.118, 10583.126, 193.853, 52589.687 20/02/14,21:41:33,15,10,2, 11.9,1,1, 2.118, 10582.547, 193.313, 52585.666 20/02/14,21:41:33,16,10,2, 11.9,1,1, 2.118, 10581.331, 193.215, 52587.680 20/02/14,21:41:33,17,10,2, 11.9,1,1, 2.118, 10583.538, 193.727, 52588.633 20/02/14,21:41:33,18,10,2, 11.9,1,1, 2.118, 10581.307, 193.019, 52584.799 20/02/14,21:41:33,19,10,2, 11.9,1,1, 2.118, 10581.809, 193.490, 52588.744 20/02/14,21:41:34,00,11,2, 11.9,1,1, 2.124, 10581.801, 193.490, 52588.744 20/02/14,21:41:34,01,11,2, 11.9,1,1, 2.124, 10583.420, 193.856, 52589.540 20/02/14,21:41:34,02,11,2, 11.9,1,1, 2.124, 10581.894, 192.934, 52584.733 20/02/14,21:41:34,03,11,2, 11.9,1,1, 2.124, 10581.056, 193.375, 52587.851 20/02/14,21:41:34,04,11,2, 11.9,1,1, 2.124, 10583.450, 193.767, 52588.205 20/02/14,21:41:34,05,11,2, 11.9,1,1, 2.124, 10580.993, 192.892, 52584.872 20/02/14,21:41:34,06,11,2, 11.9,1,1, 2.124, 10582.459, 193.840, 52589.605 20/02/14,21:41:34,07,11,2, 11.9,1,1, 2.124, 10583.332, 193.479, 52586.705 20/02/14,21:41:34,08,11,2, 11.9,1,1, 2.124, 10580.924, 193.027, 52586.254 20/02/14,21:41:34,09,11,2, 11.9,1,1, 2.124, 10583.418, 193.897, 52589.625 20/02/14,21:41:34,10,11,2, 11.9,1,1, 2.124, 10581.961, 192.987, 52584.806 20/02/14,21:41:34,11,11,2, 11.9,1,1, 2.124, 10581.088, 193.320, 52587.741 20/02/14,21:41:34,12,11,2, 11.9,1,1, 2.124, 10583.482, 193.777, 52588.206 20/02/14,21:41:34,13,11,2, 11.9,1,1, 2.124, 10581.020, 192.962, 52584.888 20/02/14,21:41:34,14,11,2, 11.9,1,1, 2.124, 10582.431, 193.900, 52589.641 20/02/14,21:41:34,15,11,2, 11.9,1,1, 2.124, 10583.338, 193.472, 52586.741 20/02/14,21:41:34,16,11,2, 11.9,1,1, 2.124, 10580.862, 192.984, 52586.231 20/02/14,21:41:34,17,11,2, 11.9,1,1, 2.124, 10583.446, 193.928, 52589.595 20/02/14,21:41:34,18,11,2, 11.9,1,1, 2.124, 10581.980, 192.918, 52584.805 20/02/14,21:41:34,19,11,2, 11.9,1,1, 2.124, 10581.020, 193.219, 52587.654 20/02/14,21:41:35,00,10,2, 11.9,1,1, 2.120, 10581.017, 193.219, 52587.654 20/02/14,21:41:35,01,10,2, 11.9,1,1, 2.120, 10583.432, 193.945, 52589.748 20/02/14,21:41:35,02,10,2, 11.9,1,1, 2.120, 10582.056, 192.989, 52584.910 20/02/14,21:41:35,03,10,2, 11.9,1,1, 2.120, 10581.025, 193.302, 52587.632 20/02/14,21:41:35,04,10,2, 11.9,1,1, 2.120, 10583.464, 193.832, 52588.316 20/02/14,21:41:35,05,10,2, 11.9,1,1, 2.120, 10580.986, 192.907, 52584.772 20/02/14,21:41:35,06,10,2, 11.9,1,1, 2.120, 10582.304, 193.858, 52589.491 20/02/14,21:41:35,07,10,2, 11.9,1,1, 2.120, 10583.411, 193.476, 52586.854 20/02/14,21:41:35,08,10,2, 11.9,1,1, 2.120, 10580.974, 193.059, 52586.307 20/02/14,21:41:35,09,10,2, 11.9,1,1, 2.120, 10583.429, 193.910, 52589.564 20/02/14,21:41:35,10,10,2, 11.9,1,1, 2.120, 10581.992, 193.038, 52584.976 20/02/14,21:41:35,11,10,2, 11.9,1,1, 2.120, 10581.146, 193.305, 52587.718 20/02/14,21:41:35,12,10,2, 11.9,1,1, 2.120, 10583.405, 193.790, 52588.166 20/02/14,21:41:35,13,10,2, 11.9,1,1, 2.120, 10580.999, 192.923, 52584.858 20/02/14,21:41:35,14,10,2, 11.9,1,1, 2.120, 10582.343, 193.855, 52589.461 20/02/14,21:41:35,15,10,2, 11.9,1,1, 2.120, 10583.347, 193.561, 52586.828 20/02/14,21:41:35,16,10,2, 11.9,1,1, 2.120, 10580.982, 193.001, 52586.236 20/02/14,21:41:35,17,10,2, 11.9,1,1, 2.120, 10583.418, 193.914, 52589.593 20/02/14,21:41:35,18,10,2, 11.9,1,1, 2.120, 10582.106, 193.063, 52585.007 20/02/14,21:41:35,19,10,2, 11.9,1,1, 2.120, 10581.086, 193.237, 52587.553 20/02/14,21:41:36,00,10,2, 11.9,1,1, 2.117, 10581.083, 193.237, 52587.553 20/02/14,21:41:36,01,10,2, 11.9,1,1, 2.117, 10582.946, 193.932, 52589.764 20/02/14,21:41:36,02,10,2, 11.9,1,1, 2.117, 10582.808, 193.177, 52585.925 20/02/14,21:41:36,03,10,2, 11.9,1,1, 2.117, 10580.792, 193.118, 52586.680 20/02/14,21:41:36,04,10,2, 11.9,1,1, 2.117, 10583.338, 193.854, 52589.074 20/02/14,21:41:36,05,10,2, 11.9,1,1, 2.117, 10581.496, 192.874, 52584.784 20/02/14,21:41:36,06,10,2, 11.9,1,1, 2.117, 10581.614, 193.719, 52588.713 20/02/14,21:41:36,07,10,2, 11.9,1,1, 2.117, 10583.579, 193.655, 52587.855 20/02/14,21:41:36,08,10,2, 11.9,1,1, 2.117, 10581.051, 192.958, 52585.451 20/02/14,21:41:36,09,10,2, 11.9,1,1, 2.117, 10582.970, 193.957, 52589.762 20/02/14,21:41:36,10,10,2, 11.9,1,1, 2.117, 10582.834, 193.151, 52585.878 20/02/14,21:41:36,11,10,2, 11.9,1,1, 2.117, 10580.801, 193.157, 52586.626 20/02/14,21:41:36,12,10,2, 11.9,1,1, 2.117, 10583.409, 193.922, 52589.038 20/02/14,21:41:36,13,10,2, 11.9,1,1, 2.117, 10581.495, 192.881, 52584.727 20/02/14,21:41:36,14,10,2, 11.9,1,1, 2.117, 10581.628, 193.761, 52588.717 20/02/14,21:41:36,15,10,2, 11.9,1,1, 2.117, 10583.638, 193.741, 52587.920 20/02/14,21:41:36,16,10,2, 11.9,1,1, 2.117, 10580.916, 192.974, 52585.317 20/02/14,21:41:36,17,10,2, 11.9,1,1, 2.117, 10583.283, 193.847, 52589.048 20/02/14,21:41:36,18,10,2, 11.9,1,1, 2.117, 10582.243, 193.134, 52585.588 20/02/14,21:41:36,19,10,2, 11.9,1,1, 2.117, 10581.345, 193.268, 52587.582 20/02/14,21:41:37,00,10,2, 11.9,1,1, 2.121, 10581.342, 193.268, 52587.582 20/02/14,21:41:37,01,10,2, 11.9,1,1, 2.121, 10583.476, 193.950, 52589.564 20/02/14,21:41:37,02,10,2, 11.9,1,1, 2.121, 10582.120, 193.107, 52585.158 20/02/14,21:41:37,03,10,2, 11.9,1,1, 2.121, 10581.364, 193.261, 52587.974 20/02/14,21:41:37,04,10,2, 11.9,1,1, 2.121, 10583.392, 193.715, 52587.996 20/02/14,21:41:37,05,10,2, 11.9,1,1, 2.121, 10580.935, 192.973, 52584.969 20/02/14,21:41:37,06,10,2, 11.9,1,1, 2.121, 10582.294, 193.707, 52589.350 20/02/14,21:41:37,07,10,2, 11.9,1,1, 2.121, 10583.086, 193.583, 52586.558 20/02/14,21:41:37,08,10,2, 11.9,1,1, 2.121, 10581.015, 193.073, 52586.603 20/02/14,21:41:37,09,10,2, 11.9,1,1, 2.121, 10583.508, 193.870, 52589.495 20/02/14,21:41:37,10,10,2, 11.9,1,1, 2.121, 10582.091, 193.105, 52585.155 20/02/14,21:41:37,11,10,2, 11.9,1,1, 2.121, 10581.422, 193.290, 52587.986 20/02/14,21:41:37,12,10,2, 11.9,1,1, 2.121, 10583.387, 193.729, 52587.947 20/02/14,21:41:37,13,10,2, 11.9,1,1, 2.121, 10580.963, 192.952, 52585.022 20/02/14,21:41:37,14,10,2, 11.9,1,1, 2.121, 10582.336, 193.661, 52589.304 20/02/14,21:41:37,15,10,2, 11.9,1,1, 2.121, 10583.039, 193.550, 52586.510 20/02/14,21:41:37,16,10,2, 11.9,1,1, 2.121, 10581.018, 193.101, 52586.545 20/02/14,21:41:37,17,10,2, 11.9,1,1, 2.121, 10583.480, 193.922, 52589.529 20/02/14,21:41:37,18,10,2, 11.9,1,1, 2.121, 10582.106, 193.129, 52585.167 20/02/14,21:41:37,19,10,2, 11.9,1,1, 2.121, 10581.430, 193.322, 52587.998 20/02/14,21:41:38,00,10,2, 11.9,1,1, 2.119, 10581.425, 193.322, 52587.998 20/02/14,21:41:38,01,10,2, 11.9,1,1, 2.119, 10583.346, 193.936, 52589.669 20/02/14,21:41:38,02,10,2, 11.9,1,1, 2.119, 10582.388, 193.152, 52585.442 20/02/14,21:41:38,03,10,2, 11.9,1,1, 2.119, 10581.292, 193.207, 52587.695 20/02/14,21:41:38,04,10,2, 11.9,1,1, 2.119, 10583.404, 193.717, 52588.265 20/02/14,21:41:38,05,10,2, 11.9,1,1, 2.119, 10581.117, 192.932, 52584.822 20/02/14,21:41:38,06,10,2, 11.9,1,1, 2.119, 10582.069, 193.627, 52589.043 20/02/14,21:41:38,07,10,2, 11.9,1,1, 2.119, 10583.130, 193.628, 52586.776 20/02/14,21:41:38,08,10,2, 11.9,1,1, 2.119, 10580.946, 193.075, 52586.134 20/02/14,21:41:38,09,10,2, 11.9,1,1, 2.119, 10583.317, 193.920, 52589.682 20/02/14,21:41:38,10,10,2, 11.9,1,1, 2.119, 10582.374, 193.135, 52585.427 20/02/14,21:41:38,11,10,2, 11.9,1,1, 2.119, 10581.282, 193.181, 52587.648 20/02/14,21:41:38,12,10,2, 11.9,1,1, 2.119, 10583.447, 193.702, 52588.393 20/02/14,21:41:38,13,10,2, 11.9,1,1, 2.119, 10581.090, 192.887, 52584.766 20/02/14,21:41:38,14,10,2, 11.9,1,1, 2.119, 10581.994, 193.677, 52589.013 20/02/14,21:41:38,15,10,2, 11.9,1,1, 2.119, 10583.135, 193.670, 52586.867 20/02/14,21:41:38,16,10,2, 11.9,1,1, 2.119, 10580.902, 193.050, 52586.017 20/02/14,21:41:38,17,10,2, 11.9,1,1, 2.119, 10583.301, 193.913, 52589.713 20/02/14,21:41:38,18,10,2, 11.9,1,1, 2.119, 10582.435, 193.181, 52585.466 20/02/14,21:41:38,19,10,2, 11.9,1,1, 2.119, 10581.272, 193.256, 52587.677 20/02/14,21:41:39,00,10,2, 11.8,1,1, 2.118, 10581.267, 193.256, 52587.677 20/02/14,21:41:39,01,10,2, 11.8,1,1, 2.118, 10582.950, 193.700, 52588.733 20/02/14,21:41:39,02,10,2, 11.8,1,1, 2.118, 10582.268, 193.320, 52586.136 20/02/14,21:41:39,03,10,2, 11.8,1,1, 2.118, 10581.808, 193.208, 52587.829 20/02/14,21:41:39,04,10,2, 11.8,1,1, 2.118, 10583.012, 193.637, 52587.606 20/02/14,21:41:39,05,10,2, 11.8,1,1, 2.118, 10581.419, 193.092, 52585.844 20/02/14,21:41:39,06,10,2, 11.8,1,1, 2.118, 10582.119, 193.460, 52588.407 20/02/14,21:41:39,07,10,2, 11.8,1,1, 2.118, 10582.575, 193.577, 52586.545 20/02/14,21:41:39,08,10,2, 11.8,1,1, 2.118, 10581.479, 193.206, 52587.064 20/02/14,21:41:39,09,10,2, 11.8,1,1, 2.118, 10583.026, 193.714, 52588.633 20/02/14,21:41:39,10,10,2, 11.8,1,1, 2.118, 10582.212, 193.291, 52585.996 20/02/14,21:41:39,11,10,2, 11.8,1,1, 2.118, 10581.915, 193.201, 52587.996 20/02/14,21:41:39,12,10,2, 11.8,1,1, 2.118, 10583.005, 193.598, 52587.553 20/02/14,21:41:39,13,10,2, 11.8,1,1, 2.118, 10581.354, 193.024, 52585.854 20/02/14,21:41:39,14,10,2, 11.8,1,1, 2.118, 10582.156, 193.439, 52588.391 20/02/14,21:41:39,15,10,2, 11.8,1,1, 2.118, 10582.544, 193.555, 52586.561 20/02/14,21:41:39,16,10,2, 11.8,1,1, 2.118, 10581.396, 193.166, 52586.959 20/02/14,21:41:39,17,10,2, 11.8,1,1, 2.118, 10583.036, 193.760, 52588.714 20/02/14,21:41:39,18,10,2, 11.8,1,1, 2.118, 10582.212, 193.300, 52586.072 20/02/14,21:41:39,19,10,2, 11.8,1,1, 2.118, 10581.876, 193.218, 52587.969 20/02/14,21:41:40,00,10,2, 11.9,1,1, 2.115, 10581.868, 193.218, 52587.969 20/02/14,21:41:40,01,10,2, 11.9,1,1, 2.115, 10582.813, 193.668, 52588.710 20/02/14,21:41:40,02,10,2, 11.9,1,1, 2.115, 10582.364, 193.416, 52586.263 20/02/14,21:41:40,03,10,2, 11.9,1,1, 2.115, 10581.736, 193.180, 52587.699 20/02/14,21:41:40,04,10,2, 11.9,1,1, 2.115, 10583.062, 193.616, 52587.931 20/02/14,21:41:40,05,10,2, 11.9,1,1, 2.115, 10581.549, 193.091, 52585.761 20/02/14,21:41:40,06,10,2, 11.9,1,1, 2.115, 10581.978, 193.355, 52588.258 20/02/14,21:41:40,07,10,2, 11.9,1,1, 2.115, 10582.637, 193.567, 52586.750 20/02/14,21:41:40,08,10,2, 11.9,1,1, 2.115, 10581.296, 193.160, 52586.573 20/02/14,21:41:40,09,10,2, 11.9,1,1, 2.115, 10582.830, 193.674, 52588.696 20/02/14,21:41:40,10,10,2, 11.9,1,1, 2.115, 10582.414, 193.424, 52586.316 20/02/14,21:41:40,11,10,2, 11.9,1,1, 2.115, 10581.774, 193.219, 52587.779 20/02/14,21:41:40,12,10,2, 11.9,1,1, 2.115, 10583.078, 193.633, 52587.957 20/02/14,21:41:40,13,10,2, 11.9,1,1, 2.115, 10581.554, 193.034, 52585.773 20/02/14,21:41:40,14,10,2, 11.9,1,1, 2.115, 10582.009, 193.324, 52588.299 20/02/14,21:41:40,15,10,2, 11.9,1,1, 2.115, 10582.586, 193.551, 52586.744 20/02/14,21:41:40,16,10,2, 11.9,1,1, 2.115, 10581.272, 193.112, 52586.607 20/02/14,21:41:40,17,10,2, 11.9,1,1, 2.115, 10582.813, 193.705, 52588.756 20/02/14,21:41:40,18,10,2, 11.9,1,1, 2.115, 10582.373, 193.431, 52586.270 20/02/14,21:41:40,19,10,2, 11.9,1,1, 2.115, 10581.778, 193.216, 52587.739 20/02/14,21:41:41,00,10,2, 11.9,1,1, 2.117, 10581.776, 193.216, 52587.739 20/02/14,21:41:41,01,10,2, 11.9,1,1, 2.117, 10582.792, 193.624, 52588.707 20/02/14,21:41:41,02,10,2, 11.9,1,1, 2.117, 10582.344, 193.401, 52586.008 20/02/14,21:41:41,03,10,2, 11.9,1,1, 2.117, 10581.817, 193.244, 52587.919 20/02/14,21:41:41,04,10,2, 11.9,1,1, 2.117, 10583.238, 193.614, 52588.021 20/02/14,21:41:41,05,10,2, 11.9,1,1, 2.117, 10581.592, 193.134, 52585.655 20/02/14,21:41:41,06,10,2, 11.9,1,1, 2.117, 10582.062, 193.349, 52588.318 20/02/14,21:41:41,07,10,2, 11.9,1,1, 2.117, 10582.586, 193.517, 52586.507 20/02/14,21:41:41,08,10,2, 11.9,1,1, 2.117, 10581.123, 193.113, 52586.484 20/02/14,21:41:41,09,10,2, 11.9,1,1, 2.117, 10582.896, 193.639, 52588.755 20/02/14,21:41:41,10,10,2, 11.9,1,1, 2.117, 10582.252, 193.464, 52585.976 20/02/14,21:41:41,11,10,2, 11.9,1,1, 2.117, 10581.872, 193.309, 52588.140 20/02/14,21:41:41,12,10,2, 11.9,1,1, 2.117, 10583.209, 193.508, 52587.854 20/02/14,21:41:41,13,10,2, 11.9,1,1, 2.117, 10581.570, 193.095, 52585.682 20/02/14,21:41:41,14,10,2, 11.9,1,1, 2.117, 10582.111, 193.274, 52588.384 20/02/14,21:41:41,15,10,2, 11.9,1,1, 2.117, 10582.541, 193.493, 52586.438 20/02/14,21:41:41,16,10,2, 11.9,1,1, 2.117, 10581.106, 193.175, 52586.424 20/02/14,21:41:41,17,10,2, 11.9,1,1, 2.117, 10582.832, 193.676, 52588.778 20/02/14,21:41:41,18,10,2, 11.9,1,1, 2.117, 10582.250, 193.422, 52585.957 20/02/14,21:41:41,19,10,2, 11.9,1,1, 2.117, 10581.868, 193.301, 52588.049 20/02/14,21:41:42,00,11,2, 11.9,1,1, 2.119, 10581.868, 193.301, 52588.049 20/02/14,21:41:42,01,11,2, 11.9,1,1, 2.119, 10582.594, 193.622, 52588.689 20/02/14,21:41:42,02,11,2, 11.9,1,1, 2.119, 10582.391, 193.427, 52586.123 20/02/14,21:41:42,03,11,2, 11.9,1,1, 2.119, 10581.689, 193.246, 52587.624 20/02/14,21:41:42,04,11,2, 11.9,1,1, 2.119, 10583.260, 193.630, 52588.339 20/02/14,21:41:42,05,11,2, 11.9,1,1, 2.119, 10581.817, 193.084, 52585.755 20/02/14,21:41:42,06,11,2, 11.9,1,1, 2.119, 10582.057, 193.286, 52588.313 20/02/14,21:41:42,07,11,2, 11.9,1,1, 2.119, 10582.743, 193.536, 52586.861 20/02/14,21:41:42,08,11,2, 11.9,1,1, 2.119, 10581.183, 193.054, 52586.024 20/02/14,21:41:42,09,11,2, 11.9,1,1, 2.119, 10582.486, 193.497, 52588.632 20/02/14,21:41:42,10,11,2, 11.9,1,1, 2.119, 10582.372, 193.462, 52586.157 20/02/14,21:41:42,11,11,2, 11.9,1,1, 2.119, 10581.670, 193.258, 52587.641 20/02/14,21:41:42,12,11,2, 11.9,1,1, 2.119, 10583.497, 193.681, 52588.950 20/02/14,21:41:42,13,11,2, 11.9,1,1, 2.119, 10581.304, 193.144, 52585.465 20/02/14,21:41:42,14,11,2, 11.9,1,1, 2.119, 10582.506, 193.392, 52589.337 20/02/14,21:41:42,15,11,2, 11.9,1,1, 2.119, 10582.697, 193.291, 52585.907 20/02/14,21:41:42,16,11,2, 11.9,1,1, 2.119, 10580.843, 193.140, 52586.355 20/02/14,21:41:42,17,11,2, 11.9,1,1, 2.119, 10583.106, 193.594, 52589.134 20/02/14,21:41:42,18,11,2, 11.9,1,1, 2.119, 10581.942, 193.306, 52585.211 20/02/14,21:41:42,19,11,2, 11.9,1,1, 2.119, 10581.749, 193.368, 52588.595 20/02/14,21:41:43,00,11,2, 11.9,1,1, 2.115, 10581.743, 193.368, 52588.595 20/02/14,21:41:43,01,11,2, 11.9,1,1, 2.115, 10583.107, 193.563, 52589.818 20/02/14,21:41:43,02,11,2, 11.9,1,1, 2.115, 10582.137, 193.294, 52584.762 20/02/14,21:41:43,03,11,2, 11.9,1,1, 2.115, 10581.147, 193.303, 52588.084 20/02/14,21:41:43,04,11,2, 11.9,1,1, 2.115, 10583.928, 193.699, 52589.019 20/02/14,21:41:43,05,11,2, 11.9,1,1, 2.115, 10581.583, 193.001, 52585.165 20/02/14,21:41:43,06,11,2, 11.9,1,1, 2.115, 10581.668, 193.378, 52589.368 20/02/14,21:41:43,07,11,2, 11.9,1,1, 2.115, 10583.832, 193.536, 52587.463 20/02/14,21:41:43,08,11,2, 11.9,1,1, 2.115, 10580.334, 192.921, 52584.564 20/02/14,21:41:43,09,11,2, 11.9,1,1, 2.115, 10582.842, 193.621, 52590.330 20/02/14,21:41:43,10,11,2, 11.9,1,1, 2.115, 10582.718, 193.341, 52585.081 20/02/14,21:41:43,11,11,2, 11.9,1,1, 2.115, 10580.627, 193.193, 52587.055 20/02/14,21:41:43,12,11,2, 11.9,1,1, 2.115, 10584.168, 193.807, 52590.008 20/02/14,21:41:43,13,11,2, 11.9,1,1, 2.115, 10581.602, 192.976, 52584.093 20/02/14,21:41:43,14,11,2, 11.9,1,1, 2.115, 10581.762, 193.384, 52589.406 20/02/14,21:41:43,15,11,2, 11.9,1,1, 2.115, 10583.835, 193.524, 52587.380 20/02/14,21:41:43,16,11,2, 11.9,1,1, 2.115, 10580.306, 192.782, 52584.397 20/02/14,21:41:43,17,11,2, 11.9,1,1, 2.115, 10582.858, 193.745, 52590.444 20/02/14,21:41:43,18,11,2, 11.9,1,1, 2.115, 10582.675, 193.268, 52585.037 20/02/14,21:41:43,19,11,2, 11.9,1,1, 2.115, 10580.660, 193.177, 52587.091 20/02/14,21:41:44,00,10,2, 11.9,1,1, 2.122, 10580.658, 193.177, 52587.091 20/02/14,21:41:44,01,10,2, 11.9,1,1, 2.122, 10583.118, 193.708, 52590.941 20/02/14,21:41:44,02,10,2, 11.9,1,1, 2.122, 10582.678, 193.153, 52584.472 20/02/14,21:41:44,03,10,2, 11.9,1,1, 2.122, 10580.295, 193.188, 52587.075 20/02/14,21:41:44,04,10,2, 11.9,1,1, 2.122, 10584.411, 193.814, 52590.422 20/02/14,21:41:44,05,10,2, 11.9,1,1, 2.122, 10581.425, 192.968, 52583.600 20/02/14,21:41:44,06,10,2, 11.9,1,1, 2.122, 10581.829, 193.466, 52589.943 20/02/14,21:41:44,07,10,2, 11.9,1,1, 2.122, 10584.235, 193.406, 52587.494 20/02/14,21:41:44,08,10,2, 11.9,1,1, 2.122, 10580.090, 192.841, 52584.161 20/02/14,21:41:44,09,10,2, 11.9,1,1, 2.122, 10583.037, 193.669, 52590.977 20/02/14,21:41:44,10,10,2, 11.9,1,1, 2.122, 10582.704, 193.224, 52584.608 20/02/14,21:41:44,11,10,2, 11.9,1,1, 2.122, 10580.266, 193.242, 52587.039 20/02/14,21:41:44,12,10,2, 11.9,1,1, 2.122, 10584.379, 193.781, 52590.433 20/02/14,21:41:44,13,10,2, 11.9,1,1, 2.122, 10581.441, 192.950, 52583.544 20/02/14,21:41:44,14,10,2, 11.9,1,1, 2.122, 10581.792, 193.498, 52589.968 20/02/14,21:41:44,15,10,2, 11.9,1,1, 2.122, 10584.261, 193.409, 52587.561 20/02/14,21:41:44,16,10,2, 11.9,1,1, 2.122, 10580.144, 192.841, 52583.995 20/02/14,21:41:44,17,10,2, 11.9,1,1, 2.122, 10583.009, 193.697, 52590.945 20/02/14,21:41:44,18,10,2, 11.9,1,1, 2.122, 10582.771, 193.220, 52584.605 20/02/14,21:41:44,19,10,2, 11.9,1,1, 2.122, 10580.243, 193.173, 52586.766 20/02/14,21:41:45,00,09,2, 11.9,1,1, 2.119, 10580.240, 193.173, 52586.766 20/02/14,21:41:45,01,09,2, 11.9,1,1, 2.119, 10582.727, 193.642, 52590.862 20/02/14,21:41:45,02,09,2, 11.9,1,1, 2.119, 10583.144, 193.151, 52585.129 20/02/14,21:41:45,03,09,2, 11.9,1,1, 2.119, 10580.006, 193.065, 52585.976 20/02/14,21:41:45,04,09,2, 11.9,1,1, 2.119, 10584.093, 193.849, 52590.857 20/02/14,21:41:45,05,09,2, 11.9,1,1, 2.119, 10581.779, 192.987, 52583.611 20/02/14,21:41:45,06,09,2, 11.9,1,1, 2.119, 10581.403, 193.388, 52589.315 20/02/14,21:41:45,07,09,2, 11.9,1,1, 2.119, 10584.547, 193.573, 52588.621 20/02/14,21:41:45,08,09,2, 11.9,1,1, 2.119, 10580.354, 192.757, 52583.666 20/02/14,21:41:45,09,09,2, 11.9,1,1, 2.119, 10582.738, 193.515, 52590.929 20/02/14,21:41:45,10,09,2, 11.9,1,1, 2.119, 10583.130, 193.143, 52585.007 20/02/14,21:41:45,11,09,2, 11.9,1,1, 2.119, 10579.923, 193.058, 52585.990 20/02/14,21:41:45,12,09,2, 11.9,1,1, 2.119, 10584.175, 193.789, 52590.746 20/02/14,21:41:45,13,09,2, 11.9,1,1, 2.119, 10581.715, 192.982, 52583.516 20/02/14,21:41:45,14,09,2, 11.9,1,1, 2.119, 10581.343, 193.492, 52589.424 20/02/14,21:41:45,15,09,2, 11.9,1,1, 2.119, 10584.620, 193.549, 52588.562 20/02/14,21:41:45,16,09,2, 11.9,1,1, 2.119, 10580.450, 192.773, 52583.622 20/02/14,21:41:45,17,09,2, 11.9,1,1, 2.119, 10582.722, 193.584, 52590.855 20/02/14,21:41:45,18,09,2, 11.9,1,1, 2.119, 10583.215, 193.174, 52585.136 20/02/14,21:41:45,19,09,2, 11.9,1,1, 2.119, 10579.958, 193.041, 52585.757 20/02/14,21:41:46,00,10,2, 11.9,1,1, 2.121, 10579.957, 193.041, 52585.757 20/02/14,21:41:46,01,10,2, 11.9,1,1, 2.121, 10582.385, 193.562, 52590.579 20/02/14,21:41:46,02,10,2, 11.9,1,1, 2.121, 10583.670, 193.196, 52586.071 20/02/14,21:41:46,03,10,2, 11.9,1,1, 2.121, 10579.864, 192.898, 52584.869 20/02/14,21:41:46,04,10,2, 11.9,1,1, 2.121, 10583.582, 193.723, 52590.931 20/02/14,21:41:46,05,10,2, 11.9,1,1, 2.121, 10582.190, 193.081, 52583.925 20/02/14,21:41:46,06,10,2, 11.9,1,1, 2.121, 10580.889, 193.310, 52588.341 20/02/14,21:41:46,07,10,2, 11.9,1,1, 2.121, 10584.643, 193.676, 52589.578 20/02/14,21:41:46,08,10,2, 11.9,1,1, 2.121, 10580.943, 192.824, 52583.546 20/02/14,21:41:46,09,10,2, 11.9,1,1, 2.121, 10582.269, 193.493, 52590.471 20/02/14,21:41:46,10,10,2, 11.9,1,1, 2.121, 10583.731, 193.245, 52586.169 20/02/14,21:41:46,11,10,2, 11.9,1,1, 2.121, 10579.908, 192.934, 52584.913 20/02/14,21:41:46,12,10,2, 11.9,1,1, 2.121, 10583.613, 193.754, 52590.944 20/02/14,21:41:46,13,10,2, 11.9,1,1, 2.121, 10582.298, 193.071, 52584.040 20/02/14,21:41:46,14,10,2, 11.9,1,1, 2.121, 10580.822, 193.388, 52588.239 20/02/14,21:41:46,15,10,2, 11.9,1,1, 2.121, 10584.617, 193.675, 52589.639 20/02/14,21:41:46,16,10,2, 11.9,1,1, 2.121, 10581.012, 192.840, 52583.503 20/02/14,21:41:46,17,10,2, 11.9,1,1, 2.121, 10582.306, 193.533, 52590.529 20/02/14,21:41:46,18,10,2, 11.9,1,1, 2.121, 10583.786, 193.260, 52586.294 20/02/14,21:41:46,19,10,2, 11.9,1,1, 2.121, 10579.936, 192.848, 52584.864 20/02/14,21:41:47,00,11,2, 11.9,1,1, 2.120, 10579.932, 192.848, 52584.864 20/02/14,21:41:47,01,11,2, 11.9,1,1, 2.120, 10582.012, 193.494, 52590.304 20/02/14,21:41:47,02,11,2, 11.9,1,1, 2.120, 10584.161, 193.287, 52587.129 20/02/14,21:41:47,03,11,2, 11.9,1,1, 2.120, 10580.107, 192.775, 52584.114 20/02/14,21:41:47,04,11,2, 11.9,1,1, 2.120, 10583.182, 193.675, 52591.049 20/02/14,21:41:47,05,11,2, 11.9,1,1, 2.120, 10582.637, 193.072, 52584.219 20/02/14,21:41:47,06,11,2, 11.9,1,1, 2.120, 10580.340, 193.129, 52587.201 20/02/14,21:41:47,07,11,2, 11.9,1,1, 2.120, 10584.532, 193.731, 52590.359 20/02/14,21:41:47,08,11,2, 11.9,1,1, 2.120, 10581.308, 192.902, 52583.445 20/02/14,21:41:47,09,11,2, 11.9,1,1, 2.120, 10581.971, 193.383, 52590.231 20/02/14,21:41:47,10,11,2, 11.9,1,1, 2.120, 10584.225, 193.306, 52587.177 20/02/14,21:41:47,11,11,2, 11.9,1,1, 2.120, 10580.016, 192.751, 52584.152 20/02/14,21:41:47,12,11,2, 11.9,1,1, 2.120, 10583.276, 193.651, 52590.996 20/02/14,21:41:47,13,11,2, 11.9,1,1, 2.120, 10582.598, 193.100, 52584.279 20/02/14,21:41:47,14,11,2, 11.9,1,1, 2.120, 10580.321, 193.209, 52587.187 20/02/14,21:41:47,15,11,2, 11.9,1,1, 2.120, 10584.525, 193.736, 52590.236 20/02/14,21:41:47,16,11,2, 11.9,1,1, 2.120, 10581.338, 192.853, 52583.236 20/02/14,21:41:47,17,11,2, 11.9,1,1, 2.120, 10581.957, 193.458, 52590.447 20/02/14,21:41:47,18,11,2, 11.9,1,1, 2.120, 10584.281, 193.280, 52587.086 20/02/14,21:41:47,19,11,2, 11.9,1,1, 2.120, 10580.007, 192.706, 52584.070 20/02/14,21:41:48,00,09,2, 11.8,1,1, 2.118, 10580.007, 192.706, 52584.070 20/02/14,21:41:48,01,09,2, 11.8,1,1, 2.118, 10581.496, 193.336, 52589.419 20/02/14,21:41:48,02,09,2, 11.8,1,1, 2.118, 10584.558, 193.498, 52588.396 20/02/14,21:41:48,03,09,2, 11.8,1,1, 2.118, 10580.435, 192.734, 52583.768 20/02/14,21:41:48,04,09,2, 11.8,1,1, 2.118, 10582.783, 193.592, 52590.828 20/02/14,21:41:48,05,09,2, 11.8,1,1, 2.118, 10583.165, 193.140, 52585.074 20/02/14,21:41:48,06,09,2, 11.8,1,1, 2.118, 10580.040, 192.957, 52585.944 20/02/14,21:41:48,07,09,2, 11.8,1,1, 2.118, 10584.134, 193.799, 52590.818 20/02/14,21:41:48,08,09,2, 11.8,1,1, 2.118, 10581.854, 192.986, 52583.686 20/02/14,21:41:48,09,09,2, 11.8,1,1, 2.118, 10581.458, 193.355, 52589.309 20/02/14,21:41:48,10,09,2, 11.8,1,1, 2.118, 10584.545, 193.519, 52588.557 20/02/14,21:41:48,11,09,2, 11.8,1,1, 2.118, 10580.497, 192.716, 52583.722 20/02/14,21:41:48,12,09,2, 11.8,1,1, 2.118, 10582.758, 193.503, 52590.666 20/02/14,21:41:48,13,09,2, 11.8,1,1, 2.118, 10583.139, 193.075, 52585.174 20/02/14,21:41:48,14,09,2, 11.8,1,1, 2.118, 10580.039, 193.030, 52585.900 20/02/14,21:41:48,15,09,2, 11.8,1,1, 2.118, 10584.064, 193.734, 52590.762 20/02/14,21:41:48,16,09,2, 11.8,1,1, 2.118, 10581.907, 192.934, 52583.706 20/02/14,21:41:48,17,09,2, 11.8,1,1, 2.118, 10581.382, 193.378, 52589.259 20/02/14,21:41:48,18,09,2, 11.8,1,1, 2.118, 10584.613, 193.555, 52588.678 20/02/14,21:41:48,19,09,2, 11.8,1,1, 2.118, 10580.540, 192.706, 52583.644 20/02/14,21:41:49,00,10,2, 11.9,1,1, 2.119, 10580.533, 192.706, 52583.644 20/02/14,21:41:49,01,10,2, 11.9,1,1, 2.119, 10580.415, 193.061, 52587.081 20/02/14,21:41:49,02,10,2, 11.9,1,1, 2.119, 10584.661, 193.748, 52590.511 20/02/14,21:41:49,03,10,2, 11.9,1,1, 2.119, 10581.472, 192.714, 52583.318 20/02/14,21:41:49,04,10,2, 11.9,1,1, 2.119, 10581.651, 193.377, 52589.713 20/02/14,21:41:49,05,10,2, 11.9,1,1, 2.119, 10584.252, 193.425, 52587.411 20/02/14,21:41:49,06,10,2, 11.9,1,1, 2.119, 10579.915, 192.629, 52583.829 20/02/14,21:41:49,07,10,2, 11.9,1,1, 2.119, 10583.195, 193.766, 52591.271 20/02/14,21:41:49,08,10,2, 11.9,1,1, 2.119, 10582.965, 193.109, 52584.536 20/02/14,21:41:49,09,10,2, 11.9,1,1, 2.119, 10580.419, 193.056, 52587.081 20/02/14,21:41:49,10,10,2, 11.9,1,1, 2.119, 10584.743, 193.707, 52590.555 20/02/14,21:41:49,11,10,2, 11.9,1,1, 2.119, 10581.474, 192.705, 52583.305 20/02/14,21:41:49,12,10,2, 11.9,1,1, 2.119, 10581.704, 193.441, 52589.848 20/02/14,21:41:49,13,10,2, 11.9,1,1, 2.119, 10584.267, 193.366, 52587.404 20/02/14,21:41:49,14,10,2, 11.9,1,1, 2.119, 10580.001, 192.671, 52583.826 20/02/14,21:41:49,15,10,2, 11.9,1,1, 2.119, 10583.168, 193.710, 52591.224 20/02/14,21:41:49,16,10,2, 11.9,1,1, 2.119, 10582.991, 193.098, 52584.692 20/02/14,21:41:49,17,10,2, 11.9,1,1, 2.119, 10580.405, 193.121, 52587.022 20/02/14,21:41:49,18,10,2, 11.9,1,1, 2.119, 10584.733, 193.812, 52590.737 20/02/14,21:41:49,19,10,2, 11.9,1,1, 2.119, 10581.490, 192.710, 52583.312 20/02/14,21:41:50,00,10,2, 11.9,1,1, 2.121, 10581.484, 192.710, 52583.312 20/02/14,21:41:50,01,10,2, 11.9,1,1, 2.121, 10580.068, 192.996, 52586.011 20/02/14,21:41:50,02,10,2, 11.9,1,1, 2.121, 10584.502, 193.693, 52590.011 20/02/14,21:41:50,03,10,2, 11.9,1,1, 2.121, 10581.715, 192.843, 52583.807 20/02/14,21:41:50,04,10,2, 11.9,1,1, 2.121, 10581.859, 193.332, 52589.688 20/02/14,21:41:50,05,10,2, 11.9,1,1, 2.121, 10584.178, 193.325, 52587.453 20/02/14,21:41:50,06,10,2, 11.9,1,1, 2.121, 10580.335, 192.695, 52584.227 20/02/14,21:41:50,07,10,2, 11.9,1,1, 2.121, 10583.078, 193.559, 52590.672 20/02/14,21:41:50,08,10,2, 11.9,1,1, 2.121, 10582.787, 193.056, 52584.748 20/02/14,21:41:50,09,10,2, 11.9,1,1, 2.121, 10580.540, 193.051, 52586.953 20/02/14,21:41:50,10,10,2, 11.9,1,1, 2.121, 10584.354, 193.687, 52590.315 20/02/14,21:41:50,11,10,2, 11.9,1,1, 2.121, 10581.701, 192.849, 52583.896 20/02/14,21:41:50,12,10,2, 11.9,1,1, 2.121, 10581.822, 193.329, 52589.622 20/02/14,21:41:50,13,10,2, 11.9,1,1, 2.121, 10584.198, 193.318, 52587.570 20/02/14,21:41:50,14,10,2, 11.9,1,1, 2.121, 10580.394, 192.725, 52584.238 20/02/14,21:41:50,15,10,2, 11.9,1,1, 2.121, 10582.977, 193.493, 52590.630 20/02/14,21:41:50,16,10,2, 11.9,1,1, 2.121, 10582.834, 193.068, 52584.909 20/02/14,21:41:50,17,10,2, 11.9,1,1, 2.121, 10580.442, 193.029, 52586.816 20/02/14,21:41:50,18,10,2, 11.9,1,1, 2.121, 10584.327, 193.759, 52590.391 20/02/14,21:41:50,19,10,2, 11.9,1,1, 2.121, 10581.748, 192.867, 52583.899 20/02/14,21:41:51,00,09,2, 11.9,1,1, 2.117, 10581.743, 192.867, 52583.899 20/02/14,21:41:51,01,09,2, 11.9,1,1, 2.117, 10580.473, 192.796, 52585.330 20/02/14,21:41:51,02,09,2, 11.9,1,1, 2.117, 10583.365, 193.660, 52590.250 20/02/14,21:41:51,03,09,2, 11.9,1,1, 2.117, 10582.617, 193.056, 52584.997 20/02/14,21:41:51,04,09,2, 11.9,1,1, 2.117, 10581.333, 193.106, 52587.884 20/02/14,21:41:51,05,09,2, 11.9,1,1, 2.117, 10584.213, 193.550, 52589.215 20/02/14,21:41:51,06,09,2, 11.9,1,1, 2.117, 10581.348, 192.609, 52584.150 20/02/14,21:41:51,07,09,2, 11.9,1,1, 2.117, 10582.117, 193.232, 52589.514 20/02/14,21:41:51,08,09,2, 11.9,1,1, 2.117, 10583.445, 193.321, 52586.486 20/02/14,21:41:51,09,09,2, 11.9,1,1, 2.117, 10580.438, 192.786, 52585.361 20/02/14,21:41:51,10,09,2, 11.9,1,1, 2.117, 10583.488, 193.635, 52590.284 20/02/14,21:41:51,11,09,2, 11.9,1,1, 2.117, 10582.601, 193.081, 52584.884 20/02/14,21:41:51,12,09,2, 11.9,1,1, 2.117, 10581.328, 193.097, 52588.029 20/02/14,21:41:51,13,09,2, 11.9,1,1, 2.117, 10584.276, 193.462, 52589.124 20/02/14,21:41:51,14,09,2, 11.9,1,1, 2.117, 10581.327, 192.696, 52584.284 20/02/14,21:41:51,15,09,2, 11.9,1,1, 2.117, 10582.145, 193.315, 52589.580 20/02/14,21:41:51,16,09,2, 11.9,1,1, 2.117, 10583.456, 193.247, 52586.565 20/02/14,21:41:51,17,09,2, 11.9,1,1, 2.117, 10580.507, 192.810, 52585.328 20/02/14,21:41:51,18,09,2, 11.9,1,1, 2.117, 10583.362, 193.560, 52590.315 20/02/14,21:41:51,19,09,2, 11.9,1,1, 2.117, 10582.647, 193.053, 52585.048 20/02/14,21:41:52,00,11,2, 11.9,1,1, 2.120, 10582.644, 193.053, 52585.048 20/02/14,21:41:52,01,11,2, 11.9,1,1, 2.120, 10580.626, 192.685, 52584.705 20/02/14,21:41:52,02,11,2, 11.9,1,1, 2.120, 10582.886, 193.536, 52590.140 20/02/14,21:41:52,03,11,2, 11.9,1,1, 2.120, 10582.906, 193.153, 52585.495 20/02/14,21:41:52,04,11,2, 11.9,1,1, 2.120, 10580.984, 193.007, 52587.102 20/02/14,21:41:52,05,11,2, 11.9,1,1, 2.120, 10584.175, 193.579, 52589.813 20/02/14,21:41:52,06,11,2, 11.9,1,1, 2.120, 10581.911, 192.799, 52584.409 20/02/14,21:41:52,07,11,2, 11.9,1,1, 2.120, 10581.763, 193.084, 52588.982 20/02/14,21:41:52,08,11,2, 11.9,1,1, 2.120, 10583.820, 193.270, 52587.362 20/02/14,21:41:52,09,11,2, 11.9,1,1, 2.120, 10580.637, 192.701, 52584.688 20/02/14,21:41:52,10,11,2, 11.9,1,1, 2.120, 10582.856, 193.508, 52590.104 20/02/14,21:41:52,11,11,2, 11.9,1,1, 2.120, 10582.956, 193.183, 52585.467 20/02/14,21:41:52,12,11,2, 11.9,1,1, 2.120, 10580.963, 193.014, 52587.052 20/02/14,21:41:52,13,11,2, 11.9,1,1, 2.120, 10584.157, 193.543, 52589.899 20/02/14,21:41:52,14,11,2, 11.9,1,1, 2.120, 10581.903, 192.773, 52584.418 20/02/14,21:41:52,15,11,2, 11.9,1,1, 2.120, 10581.804, 193.091, 52589.035 20/02/14,21:41:52,16,11,2, 11.9,1,1, 2.120, 10583.825, 193.336, 52587.550 20/02/14,21:41:52,17,11,2, 11.9,1,1, 2.120, 10580.619, 192.654, 52584.588 20/02/14,21:41:52,18,11,2, 11.9,1,1, 2.120, 10582.808, 193.462, 52590.108 20/02/14,21:41:52,19,11,2, 11.9,1,1, 2.120, 10582.969, 193.138, 52585.606 20/02/14,21:41:53,00,10,2, 11.8,1,1, 2.121, 10582.961, 193.138, 52585.606 20/02/14,21:41:53,01,10,2, 11.8,1,1, 2.121, 10580.931, 192.643, 52584.295 20/02/14,21:41:53,02,10,2, 11.8,1,1, 2.121, 10582.473, 193.336, 52589.832 20/02/14,21:41:53,03,10,2, 11.8,1,1, 2.121, 10583.171, 193.184, 52586.013 20/02/14,21:41:53,04,10,2, 11.8,1,1, 2.121, 10580.692, 192.808, 52586.134 20/02/14,21:41:53,05,10,2, 11.8,1,1, 2.121, 10583.904, 193.658, 52590.245 20/02/14,21:41:53,06,10,2, 11.8,1,1, 2.121, 10582.432, 192.893, 52584.799 20/02/14,21:41:53,07,10,2, 11.8,1,1, 2.121, 10581.625, 193.027, 52588.622 20/02/14,21:41:53,08,10,2, 11.8,1,1, 2.121, 10584.108, 193.327, 52588.309 20/02/14,21:41:53,09,10,2, 11.8,1,1, 2.121, 10580.919, 192.649, 52584.417 20/02/14,21:41:53,10,10,2, 11.8,1,1, 2.121, 10582.426, 193.259, 52589.826 20/02/14,21:41:53,11,10,2, 11.8,1,1, 2.121, 10583.194, 193.145, 52585.919 20/02/14,21:41:53,12,10,2, 11.8,1,1, 2.121, 10580.687, 192.934, 52586.293 20/02/14,21:41:53,13,10,2, 11.8,1,1, 2.121, 10583.899, 193.592, 52590.281 20/02/14,21:41:53,14,10,2, 11.8,1,1, 2.121, 10582.305, 192.832, 52584.660 20/02/14,21:41:53,15,10,2, 11.8,1,1, 2.121, 10581.636, 193.069, 52588.667 20/02/14,21:41:53,16,10,2, 11.8,1,1, 2.121, 10584.175, 193.391, 52588.344 20/02/14,21:41:53,17,10,2, 11.8,1,1, 2.121, 10580.925, 192.568, 52584.292 20/02/14,21:41:53,18,10,2, 11.8,1,1, 2.121, 10582.417, 193.311, 52589.807 20/02/14,21:41:53,19,10,2, 11.8,1,1, 2.121, 10583.213, 193.196, 52585.974 20/02/14,21:41:54,00,11,2, 11.9,1,1, 2.118, 10583.211, 193.196, 52585.974 20/02/14,21:41:54,01,11,2, 11.9,1,1, 2.118, 10581.423, 192.601, 52584.149 20/02/14,21:41:54,02,11,2, 11.9,1,1, 2.118, 10582.142, 193.248, 52589.493 20/02/14,21:41:54,03,11,2, 11.9,1,1, 2.118, 10583.565, 193.217, 52586.622 20/02/14,21:41:54,04,11,2, 11.9,1,1, 2.118, 10580.559, 192.665, 52585.280 20/02/14,21:41:54,05,11,2, 11.9,1,1, 2.118, 10583.472, 193.552, 52590.320 20/02/14,21:41:54,06,11,2, 11.9,1,1, 2.118, 10582.797, 193.055, 52585.163 20/02/14,21:41:54,07,11,2, 11.9,1,1, 2.118, 10581.329, 192.904, 52587.895 20/02/14,21:41:54,08,11,2, 11.9,1,1, 2.118, 10584.321, 193.449, 52589.254 20/02/14,21:41:54,09,11,2, 11.9,1,1, 2.118, 10581.447, 192.626, 52584.252 20/02/14,21:41:54,10,11,2, 11.9,1,1, 2.118, 10582.108, 193.138, 52589.385 20/02/14,21:41:54,11,11,2, 11.9,1,1, 2.118, 10583.543, 193.152, 52586.717 20/02/14,21:41:54,12,11,2, 11.9,1,1, 2.118, 10580.581, 192.719, 52585.182 20/02/14,21:41:54,13,11,2, 11.9,1,1, 2.118, 10583.368, 193.591, 52590.328 20/02/14,21:41:54,14,11,2, 11.9,1,1, 2.118, 10582.770, 193.047, 52585.101 20/02/14,21:41:54,15,11,2, 11.9,1,1, 2.118, 10581.283, 192.979, 52587.739 20/02/14,21:41:54,16,11,2, 11.9,1,1, 2.118, 10584.278, 193.538, 52589.373 20/02/14,21:41:54,17,11,2, 11.9,1,1, 2.118, 10581.483, 192.542, 52584.180 20/02/14,21:41:54,18,11,2, 11.9,1,1, 2.118, 10582.067, 193.191, 52589.331 20/02/14,21:41:54,19,11,2, 11.9,1,1, 2.118, 10583.595, 193.207, 52586.727 20/02/14,21:41:55,00,09,2, 11.8,1,1, 2.115, 10583.587, 193.207, 52586.727 20/02/14,21:41:55,01,09,2, 11.8,1,1, 2.115, 10581.885, 192.675, 52584.393 20/02/14,21:41:55,02,09,2, 11.8,1,1, 2.115, 10581.938, 193.067, 52589.189 20/02/14,21:41:55,03,09,2, 11.8,1,1, 2.115, 10583.830, 193.226, 52587.353 20/02/14,21:41:55,04,09,2, 11.8,1,1, 2.115, 10580.675, 192.603, 52584.737 20/02/14,21:41:55,05,09,2, 11.8,1,1, 2.115, 10582.938, 193.443, 52590.062 20/02/14,21:41:55,06,09,2, 11.8,1,1, 2.115, 10582.995, 193.050, 52585.501 20/02/14,21:41:55,07,09,2, 11.8,1,1, 2.115, 10581.018, 192.884, 52587.208 20/02/14,21:41:55,08,09,2, 11.8,1,1, 2.115, 10584.259, 193.517, 52589.832 20/02/14,21:41:55,09,09,2, 11.8,1,1, 2.115, 10581.812, 192.714, 52584.445 20/02/14,21:41:55,10,09,2, 11.8,1,1, 2.115, 10581.945, 193.063, 52589.168 20/02/14,21:41:55,11,09,2, 11.8,1,1, 2.115, 10583.871, 193.135, 52587.159 20/02/14,21:41:55,12,09,2, 11.8,1,1, 2.115, 10580.687, 192.659, 52584.723 20/02/14,21:41:55,13,09,2, 11.8,1,1, 2.115, 10583.016, 193.435, 52590.161 20/02/14,21:41:55,14,09,2, 11.8,1,1, 2.115, 10582.914, 193.038, 52585.370 20/02/14,21:41:55,15,09,2, 11.8,1,1, 2.115, 10581.013, 192.874, 52587.179 20/02/14,21:41:55,16,09,2, 11.8,1,1, 2.115, 10584.273, 193.538, 52589.867 20/02/14,21:41:55,17,09,2, 11.8,1,1, 2.115, 10581.920, 192.716, 52584.414 20/02/14,21:41:55,18,09,2, 11.8,1,1, 2.115, 10581.961, 193.021, 52589.112 20/02/14,21:41:55,19,09,2, 11.8,1,1, 2.115, 10583.881, 193.230, 52587.425 20/02/14,21:41:56,00,10,2, 11.9,1,1, 2.116, 10583.879, 193.230, 52587.425 20/02/14,21:41:56,01,10,2, 11.9,1,1, 2.116, 10582.345, 192.758, 52584.631 20/02/14,21:41:56,02,10,2, 11.9,1,1, 2.116, 10581.705, 192.932, 52588.675 20/02/14,21:41:56,03,10,2, 11.9,1,1, 2.116, 10584.151, 193.333, 52588.218 20/02/14,21:41:56,04,10,2, 11.9,1,1, 2.116, 10580.936, 192.556, 52584.311 20/02/14,21:41:56,05,10,2, 11.9,1,1, 2.116, 10582.600, 193.259, 52589.888 20/02/14,21:41:56,06,10,2, 11.9,1,1, 2.116, 10583.292, 193.133, 52585.988 20/02/14,21:41:56,07,10,2, 11.9,1,1, 2.116, 10580.794, 192.823, 52586.295 20/02/14,21:41:56,08,10,2, 11.9,1,1, 2.116, 10583.984, 193.457, 52590.173 20/02/14,21:41:56,09,10,2, 11.9,1,1, 2.116, 10582.321, 192.764, 52584.723 20/02/14,21:41:56,10,10,2, 11.9,1,1, 2.116, 10581.675, 192.995, 52588.547 20/02/14,21:41:56,11,10,2, 11.9,1,1, 2.116, 10584.147, 193.337, 52588.256 20/02/14,21:41:56,12,10,2, 11.9,1,1, 2.116, 10580.948, 192.612, 52584.319 20/02/14,21:41:56,13,10,2, 11.9,1,1, 2.116, 10582.548, 193.270, 52589.754 20/02/14,21:41:56,14,10,2, 11.9,1,1, 2.116, 10583.235, 193.062, 52585.869 20/02/14,21:41:56,15,10,2, 11.9,1,1, 2.116, 10580.777, 192.773, 52586.219 20/02/14,21:41:56,16,10,2, 11.9,1,1, 2.116, 10583.943, 193.547, 52590.230 20/02/14,21:41:56,17,10,2, 11.9,1,1, 2.116, 10582.405, 192.804, 52584.646 20/02/14,21:41:56,18,10,2, 11.9,1,1, 2.116, 10581.655, 192.906, 52588.505 20/02/14,21:41:56,19,10,2, 11.9,1,1, 2.116, 10584.185, 193.339, 52588.291 20/02/14,21:41:57,00,10,2, 11.9,1,1, 2.120, 10584.179, 193.339, 52588.291 20/02/14,21:41:57,01,10,2, 11.9,1,1, 2.120, 10582.674, 192.872, 52584.898 20/02/14,21:41:57,02,10,2, 11.9,1,1, 2.120, 10581.475, 192.904, 52588.139 20/02/14,21:41:57,03,10,2, 11.9,1,1, 2.120, 10584.358, 193.313, 52588.897 20/02/14,21:41:57,04,10,2, 11.9,1,1, 2.120, 10581.286, 192.527, 52584.237 20/02/14,21:41:57,05,10,2, 11.9,1,1, 2.120, 10582.241, 193.183, 52589.529 20/02/14,21:41:57,06,10,2, 11.9,1,1, 2.120, 10583.491, 193.097, 52586.370 20/02/14,21:41:57,07,10,2, 11.9,1,1, 2.120, 10580.648, 192.667, 52585.581 20/02/14,21:41:57,08,10,2, 11.9,1,1, 2.120, 10583.712, 193.516, 52590.357 20/02/14,21:41:57,09,10,2, 11.9,1,1, 2.120, 10582.586, 192.884, 52584.792 20/02/14,21:41:57,10,10,2, 11.9,1,1, 2.120, 10581.532, 192.890, 52588.223 20/02/14,21:41:57,11,10,2, 11.9,1,1, 2.120, 10584.291, 193.289, 52588.763 20/02/14,21:41:57,12,10,2, 11.9,1,1, 2.120, 10581.303, 192.528, 52584.129 20/02/14,21:41:57,13,10,2, 11.9,1,1, 2.120, 10582.355, 193.211, 52589.589 20/02/14,21:41:57,14,10,2, 11.9,1,1, 2.120, 10583.491, 193.081, 52586.207 20/02/14,21:41:57,15,10,2, 11.9,1,1, 2.120, 10580.626, 192.661, 52585.530 20/02/14,21:41:57,16,10,2, 11.9,1,1, 2.120, 10583.646, 193.517, 52590.268 20/02/14,21:41:57,17,10,2, 11.9,1,1, 2.120, 10582.682, 192.954, 52584.949 20/02/14,21:41:57,18,10,2, 11.9,1,1, 2.120, 10581.452, 192.869, 52588.044 20/02/14,21:41:57,19,10,2, 11.9,1,1, 2.120, 10584.317, 193.320, 52588.866 20/02/14,21:41:58,00,10,2, 11.9,1,1, 2.119, 10584.313, 193.320, 52588.866 20/02/14,21:41:58,01,10,2, 11.9,1,1, 2.119, 10582.932, 192.986, 52585.288 20/02/14,21:41:58,02,10,2, 11.9,1,1, 2.119, 10581.245, 192.863, 52587.458 20/02/14,21:41:58,03,10,2, 11.9,1,1, 2.119, 10584.364, 193.462, 52589.609 20/02/14,21:41:58,04,10,2, 11.9,1,1, 2.119, 10581.802, 192.568, 52584.302 20/02/14,21:41:58,05,10,2, 11.9,1,1, 2.119, 10582.047, 192.972, 52589.098 20/02/14,21:41:58,06,10,2, 11.9,1,1, 2.119, 10583.769, 193.080, 52587.009 20/02/14,21:41:58,07,10,2, 11.9,1,1, 2.119, 10580.660, 192.594, 52584.934 20/02/14,21:41:58,08,10,2, 11.9,1,1, 2.119, 10583.171, 193.396, 52590.170 20/02/14,21:41:58,09,10,2, 11.9,1,1, 2.119, 10582.911, 192.989, 52585.302 20/02/14,21:41:58,10,10,2, 11.9,1,1, 2.119, 10581.224, 192.860, 52587.428 20/02/14,21:41:58,11,10,2, 11.9,1,1, 2.119, 10584.329, 193.448, 52589.571 20/02/14,21:41:58,12,10,2, 11.9,1,1, 2.119, 10581.752, 192.518, 52584.259 20/02/14,21:41:58,13,10,2, 11.9,1,1, 2.119, 10581.998, 192.992, 52589.088 20/02/14,21:41:58,14,10,2, 11.9,1,1, 2.119, 10583.811, 193.170, 52587.119 20/02/14,21:41:58,15,10,2, 11.9,1,1, 2.119, 10580.616, 192.562, 52584.808 20/02/14,21:41:58,16,10,2, 11.9,1,1, 2.119, 10583.167, 193.427, 52590.209 20/02/14,21:41:58,17,10,2, 11.9,1,1, 2.119, 10582.958, 192.989, 52585.257 20/02/14,21:41:58,18,10,2, 11.9,1,1, 2.119, 10581.186, 192.830, 52587.287 20/02/14,21:41:58,19,10,2, 11.9,1,1, 2.119, 10584.287, 193.374, 52589.616 20/02/14,21:41:59,00,11,2, 11.9,1,1, 2.119, 10584.279, 193.374, 52589.616 20/02/14,21:41:59,01,11,2, 11.9,1,1, 2.119, 10583.304, 193.170, 52586.598 20/02/14,21:41:59,02,11,2, 11.9,1,1, 2.119, 10581.272, 192.703, 52586.321 20/02/14,21:41:59,03,11,2, 11.9,1,1, 2.119, 10583.624, 193.428, 52589.619 20/02/14,21:41:59,04,11,2, 11.9,1,1, 2.119, 10582.733, 192.832, 52585.490 20/02/14,21:41:59,05,11,2, 11.9,1,1, 2.119, 10581.707, 192.816, 52587.835 20/02/14,21:41:59,06,11,2, 11.9,1,1, 2.119, 10583.724, 193.250, 52588.211 20/02/14,21:41:59,07,11,2, 11.9,1,1, 2.119, 10581.316, 192.484, 52584.878 20/02/14,21:41:59,08,11,2, 11.9,1,1, 2.119, 10582.379, 193.153, 52589.097 20/02/14,21:41:59,09,11,2, 11.9,1,1, 2.119, 10583.228, 193.183, 52586.494 20/02/14,21:41:59,10,11,2, 11.9,1,1, 2.119, 10581.301, 192.784, 52586.462 20/02/14,21:41:59,11,11,2, 11.9,1,1, 2.119, 10583.669, 193.378, 52589.525 20/02/14,21:41:59,12,11,2, 11.9,1,1, 2.119, 10582.615, 192.783, 52585.399 20/02/14,21:41:59,13,11,2, 11.9,1,1, 2.119, 10581.692, 192.801, 52587.902 20/02/14,21:41:59,14,11,2, 11.9,1,1, 2.119, 10583.699, 193.233, 52588.059 20/02/14,21:41:59,15,11,2, 11.9,1,1, 2.119, 10581.341, 192.443, 52584.779 20/02/14,21:41:59,16,11,2, 11.9,1,1, 2.119, 10582.372, 193.154, 52589.006 20/02/14,21:41:59,17,11,2, 11.9,1,1, 2.119, 10583.311, 193.225, 52586.676 20/02/14,21:41:59,18,11,2, 11.9,1,1, 2.119, 10581.313, 192.718, 52586.354 20/02/14,21:41:59,19,11,2, 11.9,1,1, 2.119, 10583.631, 193.375, 52589.564 20/02/14,21:42:00,00,10,2, 11.9,1,1, 2.118, 10583.628, 193.375, 52589.564 20/02/14,21:42:00,01,10,2, 11.9,1,1, 2.118, 10583.299, 193.113, 52586.819 20/02/14,21:42:00,02,10,2, 11.9,1,1, 2.118, 10581.138, 192.598, 52585.802 20/02/14,21:42:00,03,10,2, 11.9,1,1, 2.118, 10583.496, 193.438, 52589.657 20/02/14,21:42:00,04,10,2, 11.9,1,1, 2.118, 10582.856, 192.848, 52585.766 20/02/14,21:42:00,05,10,2, 11.9,1,1, 2.118, 10581.631, 192.687, 52587.573 20/02/14,21:42:00,06,10,2, 11.9,1,1, 2.118, 10583.937, 193.237, 52588.505 20/02/14,21:42:00,07,10,2, 11.9,1,1, 2.118, 10581.649, 192.582, 52584.999 20/02/14,21:42:00,08,10,2, 11.9,1,1, 2.118, 10582.100, 193.017, 52588.666 20/02/14,21:42:00,09,10,2, 11.9,1,1, 2.118, 10583.391, 193.066, 52586.620 20/02/14,21:42:00,10,10,2, 11.9,1,1, 2.118, 10581.126, 192.624, 52585.997 20/02/14,21:42:00,11,10,2, 11.9,1,1, 2.118, 10583.342, 193.359, 52589.569 20/02/14,21:42:00,12,10,2, 11.9,1,1, 2.118, 10582.931, 192.885, 52585.591 20/02/14,21:42:00,13,10,2, 11.9,1,1, 2.118, 10581.695, 192.780, 52587.793 20/02/14,21:42:00,14,10,2, 11.9,1,1, 2.118, 10583.843, 193.289, 52588.623 20/02/14,21:42:00,15,10,2, 11.9,1,1, 2.118, 10581.644, 192.500, 52584.698 20/02/14,21:42:00,16,10,2, 11.9,1,1, 2.118, 10582.182, 192.966, 52588.838 20/02/14,21:42:00,17,10,2, 11.9,1,1, 2.118, 10583.344, 193.140, 52586.888 20/02/14,21:42:00,18,10,2, 11.9,1,1, 2.118, 10581.126, 192.637, 52585.726 20/02/14,21:42:00,19,10,2, 11.9,1,1, 2.118, 10583.460, 193.404, 52589.677 20/02/14,21:42:01,00,10,2, 11.9,1,1, 2.117, 10583.453, 193.404, 52589.677 20/02/14,21:42:01,01,10,2, 11.9,1,1, 2.117, 10583.415, 193.144, 52587.136 20/02/14,21:42:01,02,10,2, 11.9,1,1, 2.117, 10581.109, 192.528, 52585.407 20/02/14,21:42:01,03,10,2, 11.9,1,1, 2.117, 10583.175, 193.308, 52589.609 20/02/14,21:42:01,04,10,2, 11.9,1,1, 2.117, 10583.040, 192.970, 52586.060 20/02/14,21:42:01,05,10,2, 11.9,1,1, 2.117, 10581.552, 192.682, 52587.237 20/02/14,21:42:01,06,10,2, 11.9,1,1, 2.117, 10584.021, 193.236, 52588.987 20/02/14,21:42:01,07,10,2, 11.9,1,1, 2.117, 10581.871, 192.534, 52584.987 20/02/14,21:42:01,08,10,2, 11.9,1,1, 2.117, 10582.052, 192.948, 52588.659 20/02/14,21:42:01,09,10,2, 11.9,1,1, 2.117, 10583.482, 193.096, 52586.878 20/02/14,21:42:01,10,10,2, 11.9,1,1, 2.117, 10581.085, 192.589, 52585.699 20/02/14,21:42:01,11,10,2, 11.9,1,1, 2.117, 10583.188, 193.293, 52589.505 20/02/14,21:42:01,12,10,2, 11.9,1,1, 2.117, 10582.914, 192.808, 52585.635 20/02/14,21:42:01,13,10,2, 11.9,1,1, 2.117, 10581.670, 192.798, 52587.651 20/02/14,21:42:01,14,10,2, 11.9,1,1, 2.117, 10583.925, 193.264, 52588.968 20/02/14,21:42:01,15,10,2, 11.9,1,1, 2.117, 10581.930, 192.546, 52584.824 20/02/14,21:42:01,16,10,2, 11.9,1,1, 2.117, 10582.160, 192.917, 52588.796 20/02/14,21:42:01,17,10,2, 11.9,1,1, 2.117, 10583.435, 193.131, 52587.123 20/02/14,21:42:01,18,10,2, 11.9,1,1, 2.117, 10581.122, 192.531, 52585.485 20/02/14,21:42:01,19,10,2, 11.9,1,1, 2.117, 10583.146, 193.234, 52589.573 20/02/14,21:42:02,00,10,2, 11.9,1,1, 2.122, 10583.144, 193.234, 52589.573 20/02/14,21:42:02,01,10,2, 11.9,1,1, 2.122, 10583.588, 193.164, 52587.421 20/02/14,21:42:02,02,10,2, 11.9,1,1, 2.122, 10581.157, 192.446, 52585.074 20/02/14,21:42:02,03,10,2, 11.9,1,1, 2.122, 10582.939, 193.303, 52589.553 20/02/14,21:42:02,04,10,2, 11.9,1,1, 2.122, 10583.149, 193.001, 52586.233 20/02/14,21:42:02,05,10,2, 11.9,1,1, 2.122, 10581.498, 192.698, 52586.938 20/02/14,21:42:02,06,10,2, 11.9,1,1, 2.122, 10583.971, 193.266, 52589.284 20/02/14,21:42:02,07,10,2, 11.9,1,1, 2.122, 10582.285, 192.551, 52585.128 20/02/14,21:42:02,08,10,2, 11.9,1,1, 2.122, 10581.912, 192.798, 52588.251 20/02/14,21:42:02,09,10,2, 11.9,1,1, 2.122, 10583.623, 193.032, 52587.383 20/02/14,21:42:02,10,10,2, 11.9,1,1, 2.122, 10581.192, 192.513, 52585.304 20/02/14,21:42:02,11,10,2, 11.9,1,1, 2.122, 10582.824, 193.270, 52589.375 20/02/14,21:42:02,12,10,2, 11.9,1,1, 2.122, 10583.121, 192.939, 52586.062 20/02/14,21:42:02,13,10,2, 11.9,1,1, 2.122, 10581.309, 192.651, 52586.839 20/02/14,21:42:02,14,10,2, 11.9,1,1, 2.122, 10584.382, 193.214, 52588.785 20/02/14,21:42:02,15,10,2, 11.9,1,1, 2.122, 10581.669, 192.488, 52584.505 20/02/14,21:42:02,16,10,2, 11.9,1,1, 2.122, 10582.603, 192.975, 52589.650 20/02/14,21:42:02,17,10,2, 11.9,1,1, 2.122, 10583.422, 192.894, 52586.390 20/02/14,21:42:02,18,10,2, 11.9,1,1, 2.122, 10580.793, 192.637, 52585.594 20/02/14,21:42:02,19,10,2, 11.9,1,1, 2.122, 10583.593, 193.221, 52590.018 20/02/14,21:42:03,00,10,2, 11.9,1,1, 2.119, 10583.587, 193.221, 52590.018 20/02/14,21:42:03,01,10,2, 11.9,1,1, 2.119, 10583.644, 192.973, 52586.789 20/02/14,21:42:03,02,10,2, 11.9,1,1, 2.119, 10580.847, 192.533, 52585.219 20/02/14,21:42:03,03,10,2, 11.9,1,1, 2.119, 10583.363, 193.112, 52589.934 20/02/14,21:42:03,04,10,2, 11.9,1,1, 2.119, 10582.728, 192.895, 52585.204 20/02/14,21:42:03,05,10,2, 11.9,1,1, 2.119, 10581.441, 192.862, 52587.740 20/02/14,21:42:03,06,10,2, 11.9,1,1, 2.119, 10584.347, 193.234, 52589.191 20/02/14,21:42:03,07,10,2, 11.9,1,1, 2.119, 10581.753, 192.583, 52584.665 20/02/14,21:42:03,08,10,2, 11.9,1,1, 2.119, 10582.489, 192.924, 52589.401 20/02/14,21:42:03,09,10,2, 11.9,1,1, 2.119, 10583.709, 192.912, 52586.544 20/02/14,21:42:03,10,10,2, 11.9,1,1, 2.119, 10580.749, 192.494, 52585.369 20/02/14,21:42:03,11,10,2, 11.9,1,1, 2.119, 10583.367, 193.243, 52589.862 20/02/14,21:42:03,12,10,2, 11.9,1,1, 2.119, 10582.657, 192.832, 52584.915 20/02/14,21:42:03,13,10,2, 11.9,1,1, 2.119, 10581.440, 192.872, 52587.986 20/02/14,21:42:03,14,10,2, 11.9,1,1, 2.119, 10584.264, 193.283, 52589.145 20/02/14,21:42:03,15,10,2, 11.9,1,1, 2.119, 10581.793, 192.568, 52584.576 20/02/14,21:42:03,16,10,2, 11.9,1,1, 2.119, 10582.511, 192.952, 52589.641 20/02/14,21:42:03,17,10,2, 11.9,1,1, 2.119, 10583.641, 192.941, 52586.701 20/02/14,21:42:03,18,10,2, 11.9,1,1, 2.119, 10580.793, 192.531, 52585.201 20/02/14,21:42:03,19,10,2, 11.9,1,1, 2.119, 10583.430, 193.245, 52590.042 20/02/14,21:42:04,00,10,2, 11.9,1,1, 2.119, 10583.428, 193.245, 52590.042 20/02/14,21:42:04,01,10,2, 11.9,1,1, 2.119, 10583.871, 192.909, 52587.161 20/02/14,21:42:04,02,10,2, 11.9,1,1, 2.119, 10580.940, 192.522, 52584.992 20/02/14,21:42:04,03,10,2, 11.9,1,1, 2.119, 10583.213, 193.111, 52589.968 20/02/14,21:42:04,04,10,2, 11.9,1,1, 2.119, 10582.804, 192.818, 52585.303 20/02/14,21:42:04,05,10,2, 11.9,1,1, 2.119, 10581.217, 192.782, 52587.233 20/02/14,21:42:04,06,10,2, 11.9,1,1, 2.119, 10584.261, 193.240, 52589.537 20/02/14,21:42:04,07,10,2, 11.9,1,1, 2.119, 10582.028, 192.602, 52584.733 20/02/14,21:42:04,08,10,2, 11.9,1,1, 2.119, 10582.313, 192.947, 52589.197 20/02/14,21:42:04,09,10,2, 11.9,1,1, 2.119, 10583.979, 192.894, 52587.230 20/02/14,21:42:04,10,10,2, 11.9,1,1, 2.119, 10580.926, 192.457, 52585.137 20/02/14,21:42:04,11,10,2, 11.9,1,1, 2.119, 10583.024, 193.071, 52589.686 20/02/14,21:42:04,12,10,2, 11.9,1,1, 2.119, 10582.904, 192.860, 52585.295 20/02/14,21:42:04,13,10,2, 11.9,1,1, 2.119, 10581.137, 192.733, 52587.317 20/02/14,21:42:04,14,10,2, 11.9,1,1, 2.119, 10584.135, 193.297, 52589.499 20/02/14,21:42:04,15,10,2, 11.9,1,1, 2.119, 10582.102, 192.656, 52584.656 20/02/14,21:42:04,16,10,2, 11.9,1,1, 2.119, 10582.312, 192.833, 52589.344 20/02/14,21:42:04,17,10,2, 11.9,1,1, 2.119, 10583.903, 192.906, 52587.302 20/02/14,21:42:04,18,10,2, 11.9,1,1, 2.119, 10580.998, 192.383, 52584.867 20/02/14,21:42:04,19,10,2, 11.9,1,1, 2.119, 10583.118, 193.143, 52589.964 20/02/14,21:42:05,00,10,2, 11.8,1,1, 2.119, 10583.111, 193.143, 52589.964 20/02/14,21:42:05,01,10,2, 11.8,1,1, 2.119, 10584.075, 193.020, 52587.866 20/02/14,21:42:05,02,10,2, 11.8,1,1, 2.119, 10581.272, 192.436, 52584.884 20/02/14,21:42:05,03,10,2, 11.8,1,1, 2.119, 10582.810, 192.970, 52589.669 20/02/14,21:42:05,04,10,2, 11.8,1,1, 2.119, 10583.112, 192.871, 52585.696 20/02/14,21:42:05,05,10,2, 11.8,1,1, 2.119, 10581.149, 192.669, 52586.773 20/02/14,21:42:05,06,10,2, 11.8,1,1, 2.119, 10583.955, 193.207, 52589.745 20/02/14,21:42:05,07,10,2, 11.8,1,1, 2.119, 10582.281, 192.581, 52584.800 20/02/14,21:42:05,08,10,2, 11.8,1,1, 2.119, 10582.116, 192.813, 52588.978 20/02/14,21:42:05,09,10,2, 11.8,1,1, 2.119, 10584.111, 193.012, 52587.781 20/02/14,21:42:05,10,10,2, 11.8,1,1, 2.119, 10581.111, 192.333, 52584.713 20/02/14,21:42:05,11,10,2, 11.8,1,1, 2.119, 10582.911, 193.012, 52589.690 20/02/14,21:42:05,12,10,2, 11.8,1,1, 2.119, 10583.026, 192.791, 52585.586 20/02/14,21:42:05,13,10,2, 11.8,1,1, 2.119, 10581.095, 192.599, 52586.600 20/02/14,21:42:05,14,10,2, 11.8,1,1, 2.119, 10583.986, 193.224, 52589.672 20/02/14,21:42:05,15,10,2, 11.8,1,1, 2.119, 10582.287, 192.649, 52584.863 20/02/14,21:42:05,16,10,2, 11.8,1,1, 2.119, 10582.154, 192.818, 52588.845 20/02/14,21:42:05,17,10,2, 11.8,1,1, 2.119, 10584.122, 192.988, 52587.871 20/02/14,21:42:05,18,10,2, 11.8,1,1, 2.119, 10581.030, 192.395, 52584.589 20/02/14,21:42:05,19,10,2, 11.8,1,1, 2.119, 10583.379, 192.916, 52589.549 20/02/14,21:42:06,00,11,2, 11.9,1,1, 2.117, 10583.378, 192.916, 52589.549 20/02/14,21:42:06,01,11,2, 11.9,1,1, 2.117, 10583.629, 193.007, 52588.009 20/02/14,21:42:06,02,11,2, 11.9,1,1, 2.117, 10581.838, 192.535, 52585.559 20/02/14,21:42:06,03,11,2, 11.9,1,1, 2.117, 10582.610, 192.808, 52588.663 20/02/14,21:42:06,04,11,2, 11.9,1,1, 2.117, 10582.906, 192.862, 52586.478 20/02/14,21:42:06,05,11,2, 11.9,1,1, 2.117, 10581.527, 192.634, 52586.613 20/02/14,21:42:06,06,11,2, 11.9,1,1, 2.117, 10583.369, 193.138, 52588.804 20/02/14,21:42:06,07,11,2, 11.9,1,1, 2.117, 10582.661, 192.789, 52586.148 20/02/14,21:42:06,08,11,2, 11.9,1,1, 2.117, 10582.229, 192.659, 52588.075 20/02/14,21:42:06,09,11,2, 11.9,1,1, 2.117, 10583.710, 192.984, 52587.915 20/02/14,21:42:06,10,11,2, 11.9,1,1, 2.117, 10581.920, 192.542, 52585.816 20/02/14,21:42:06,11,11,2, 11.9,1,1, 2.117, 10582.517, 192.756, 52588.485 20/02/14,21:42:06,12,11,2, 11.9,1,1, 2.117, 10582.951, 192.906, 52586.326 20/02/14,21:42:06,13,11,2, 11.9,1,1, 2.117, 10581.619, 192.573, 52586.663 20/02/14,21:42:06,14,11,2, 11.9,1,1, 2.117, 10583.225, 193.075, 52588.787 20/02/14,21:42:06,15,11,2, 11.9,1,1, 2.117, 10582.605, 192.809, 52585.873 20/02/14,21:42:06,16,11,2, 11.9,1,1, 2.117, 10582.275, 192.757, 52588.224 20/02/14,21:42:06,17,11,2, 11.9,1,1, 2.117, 10583.598, 192.989, 52587.938 20/02/14,21:42:06,18,11,2, 11.9,1,1, 2.117, 10581.892, 192.535, 52585.582 20/02/14,21:42:06,19,11,2, 11.9,1,1, 2.117, 10582.593, 192.836, 52588.630 20/02/14,21:42:07,00,11,2, 11.9,1,1, 2.121, 10582.585, 192.836, 52588.630 20/02/14,21:42:07,01,11,2, 11.9,1,1, 2.121, 10583.964, 192.919, 52587.731 20/02/14,21:42:07,02,11,2, 11.9,1,1, 2.121, 10581.427, 192.520, 52585.289 20/02/14,21:42:07,03,11,2, 11.9,1,1, 2.121, 10583.108, 192.840, 52589.572 20/02/14,21:42:07,04,11,2, 11.9,1,1, 2.121, 10582.855, 192.665, 52585.559 20/02/14,21:42:07,05,11,2, 11.9,1,1, 2.121, 10581.162, 192.590, 52586.743 20/02/14,21:42:07,06,11,2, 11.9,1,1, 2.121, 10583.764, 193.037, 52589.189 20/02/14,21:42:07,07,11,2, 11.9,1,1, 2.121, 10582.084, 192.684, 52585.060 20/02/14,21:42:07,08,11,2, 11.9,1,1, 2.121, 10582.318, 192.830, 52589.140 20/02/14,21:42:07,09,11,2, 11.9,1,1, 2.121, 10584.073, 192.901, 52587.518 20/02/14,21:42:07,10,11,2, 11.9,1,1, 2.121, 10581.402, 192.521, 52585.485 20/02/14,21:42:07,11,11,2, 11.9,1,1, 2.121, 10582.844, 192.621, 52588.331 20/02/14,21:42:07,12,11,2, 11.9,1,1, 2.121, 10583.131, 192.843, 52586.222 20/02/14,21:42:07,13,11,2, 11.9,1,1, 2.121, 10581.130, 192.659, 52587.058 20/02/14,21:42:07,14,11,2, 11.9,1,1, 2.121, 10583.465, 192.969, 52588.354 20/02/14,21:42:07,15,11,2, 11.9,1,1, 2.121, 10582.445, 192.827, 52585.377 20/02/14,21:42:07,16,11,2, 11.9,1,1, 2.121, 10582.530, 192.655, 52588.154 20/02/14,21:42:07,17,11,2, 11.9,1,1, 2.121, 10583.395, 192.892, 52587.761 20/02/14,21:42:07,18,11,2, 11.9,1,1, 2.121, 10582.131, 192.584, 52586.139 20/02/14,21:42:07,19,11,2, 11.9,1,1, 2.121, 10582.666, 192.613, 52588.339 20/02/14,21:42:08,00,11,2, 11.9,1,1, 2.115, 10582.660, 192.613, 52588.339 20/02/14,21:42:08,01,11,2, 11.9,1,1, 2.115, 10583.660, 192.953, 52588.359 20/02/14,21:42:08,02,11,2, 11.9,1,1, 2.115, 10582.137, 192.510, 52585.599 20/02/14,21:42:08,03,11,2, 11.9,1,1, 2.115, 10582.552, 192.704, 52588.648 20/02/14,21:42:08,04,11,2, 11.9,1,1, 2.115, 10583.140, 192.789, 52586.771 20/02/14,21:42:08,05,11,2, 11.9,1,1, 2.115, 10581.470, 192.409, 52585.972 20/02/14,21:42:08,06,11,2, 11.9,1,1, 2.115, 10583.083, 192.937, 52588.783 20/02/14,21:42:08,07,11,2, 11.9,1,1, 2.115, 10582.715, 192.885, 52586.120 20/02/14,21:42:08,08,11,2, 11.9,1,1, 2.115, 10582.005, 192.622, 52587.672 20/02/14,21:42:08,09,11,2, 11.9,1,1, 2.115, 10583.798, 192.961, 52588.339 20/02/14,21:42:08,10,11,2, 11.9,1,1, 2.115, 10582.205, 192.608, 52585.833 20/02/14,21:42:08,11,11,2, 11.9,1,1, 2.115, 10582.512, 192.650, 52588.445 20/02/14,21:42:08,12,11,2, 11.9,1,1, 2.115, 10583.195, 192.776, 52586.589 20/02/14,21:42:08,13,11,2, 11.9,1,1, 2.115, 10581.533, 192.497, 52586.189 20/02/14,21:42:08,14,11,2, 11.9,1,1, 2.115, 10582.802, 192.852, 52588.353 20/02/14,21:42:08,15,11,2, 11.9,1,1, 2.115, 10583.183, 192.806, 52585.942 20/02/14,21:42:08,16,11,2, 11.9,1,1, 2.115, 10581.662, 192.595, 52587.210 20/02/14,21:42:08,17,11,2, 11.9,1,1, 2.115, 10583.871, 193.184, 52589.300 20/02/14,21:42:08,18,11,2, 11.9,1,1, 2.115, 10582.339, 192.455, 52585.111 20/02/14,21:42:08,19,11,2, 11.9,1,1, 2.115, 10582.124, 192.587, 52588.434 20/02/14,21:42:09,00,11,2, 11.9,1,1, 2.115, 10582.118, 192.587, 52588.434 20/02/14,21:42:09,01,11,2, 11.9,1,1, 2.115, 10583.836, 193.132, 52589.332 20/02/14,21:42:09,02,11,2, 11.9,1,1, 2.115, 10582.468, 192.488, 52585.248 20/02/14,21:42:09,03,11,2, 11.9,1,1, 2.115, 10582.101, 192.603, 52588.334 20/02/14,21:42:09,04,11,2, 11.9,1,1, 2.115, 10583.690, 192.974, 52587.793 20/02/14,21:42:09,05,11,2, 11.9,1,1, 2.115, 10581.372, 192.347, 52585.132 20/02/14,21:42:09,06,11,2, 11.9,1,1, 2.115, 10582.811, 193.010, 52589.301 20/02/14,21:42:09,07,11,2, 11.9,1,1, 2.115, 10583.177, 192.869, 52586.279 20/02/14,21:42:09,08,11,2, 11.9,1,1, 2.115, 10581.514, 192.488, 52586.908 20/02/14,21:42:09,09,11,2, 11.9,1,1, 2.115, 10583.925, 193.136, 52589.219 20/02/14,21:42:09,10,11,2, 11.9,1,1, 2.115, 10582.441, 192.530, 52585.508 20/02/14,21:42:09,11,11,2, 11.9,1,1, 2.115, 10582.092, 192.600, 52588.305 20/02/14,21:42:09,12,11,2, 11.9,1,1, 2.115, 10583.649, 192.853, 52587.419 20/02/14,21:42:09,13,11,2, 11.9,1,1, 2.115, 10581.351, 192.366, 52585.409 20/02/14,21:42:09,14,11,2, 11.9,1,1, 2.115, 10582.700, 192.925, 52589.134 20/02/14,21:42:09,15,11,2, 11.9,1,1, 2.115, 10583.078, 192.829, 52586.000 20/02/14,21:42:09,16,11,2, 11.9,1,1, 2.115, 10581.540, 192.512, 52587.057 20/02/14,21:42:09,17,11,2, 11.9,1,1, 2.115, 10583.876, 193.127, 52589.324 20/02/14,21:42:09,18,11,2, 11.9,1,1, 2.115, 10582.399, 192.526, 52585.264 20/02/14,21:42:09,19,11,2, 11.9,1,1, 2.115, 10582.134, 192.576, 52588.502 20/02/14,21:42:10,00,11,2, 11.9,1,1, 2.118, 10582.126, 192.576, 52588.502 20/02/14,21:42:10,01,11,2, 11.9,1,1, 2.118, 10583.699, 193.170, 52589.432 20/02/14,21:42:10,02,11,2, 11.9,1,1, 2.118, 10582.619, 192.487, 52585.407 20/02/14,21:42:10,03,11,2, 11.9,1,1, 2.118, 10582.072, 192.547, 52588.193 20/02/14,21:42:10,04,11,2, 11.9,1,1, 2.118, 10583.740, 192.965, 52587.945 20/02/14,21:42:10,05,11,2, 11.9,1,1, 2.118, 10581.449, 192.210, 52584.953 20/02/14,21:42:10,06,11,2, 11.9,1,1, 2.118, 10582.643, 192.898, 52589.091 20/02/14,21:42:10,07,11,2, 11.9,1,1, 2.118, 10583.202, 192.909, 52586.425 20/02/14,21:42:10,08,11,2, 11.9,1,1, 2.118, 10581.435, 192.478, 52586.590 20/02/14,21:42:10,09,11,2, 11.9,1,1, 2.118, 10583.805, 193.072, 52589.346 20/02/14,21:42:10,10,11,2, 11.9,1,1, 2.118, 10582.576, 192.588, 52585.646 20/02/14,21:42:10,11,11,2, 11.9,1,1, 2.118, 10581.995, 192.565, 52588.033 20/02/14,21:42:10,12,11,2, 11.9,1,1, 2.118, 10583.785, 192.879, 52587.824 20/02/14,21:42:10,13,11,2, 11.9,1,1, 2.118, 10581.477, 192.344, 52585.300 20/02/14,21:42:10,14,11,2, 11.9,1,1, 2.118, 10582.539, 192.884, 52588.987 20/02/14,21:42:10,15,11,2, 11.9,1,1, 2.118, 10583.179, 192.856, 52586.273 20/02/14,21:42:10,16,11,2, 11.9,1,1, 2.118, 10581.428, 192.458, 52586.788 20/02/14,21:42:10,17,11,2, 11.9,1,1, 2.118, 10583.689, 193.097, 52589.435 20/02/14,21:42:10,18,11,2, 11.9,1,1, 2.118, 10582.578, 192.524, 52585.343 20/02/14,21:42:10,19,11,2, 11.9,1,1, 2.118, 10582.053, 192.552, 52588.259 20/02/14,21:42:11,00,11,2, 11.8,1,1, 2.119, 10582.051, 192.552, 52588.259 20/02/14,21:42:11,01,11,2, 11.8,1,1, 2.119, 10583.564, 193.138, 52589.434 20/02/14,21:42:11,02,11,2, 11.8,1,1, 2.119, 10582.811, 192.563, 52585.775 20/02/14,21:42:11,03,11,2, 11.8,1,1, 2.119, 10581.952, 192.560, 52587.896 20/02/14,21:42:11,04,11,2, 11.8,1,1, 2.119, 10583.743, 192.948, 52588.157 20/02/14,21:42:11,05,11,2, 11.8,1,1, 2.119, 10581.726, 192.268, 52585.115 20/02/14,21:42:11,06,11,2, 11.8,1,1, 2.119, 10582.417, 192.770, 52588.831 20/02/14,21:42:11,07,11,2, 11.8,1,1, 2.119, 10583.248, 192.854, 52586.583 20/02/14,21:42:11,08,11,2, 11.8,1,1, 2.119, 10581.449, 192.510, 52586.570 20/02/14,21:42:11,09,11,2, 11.8,1,1, 2.119, 10583.645, 193.073, 52589.295 20/02/14,21:42:11,10,11,2, 11.8,1,1, 2.119, 10582.794, 192.587, 52585.656 20/02/14,21:42:11,11,11,2, 11.8,1,1, 2.119, 10582.032, 192.570, 52587.963 20/02/14,21:42:11,12,11,2, 11.8,1,1, 2.119, 10583.765, 192.931, 52588.040 20/02/14,21:42:11,13,11,2, 11.8,1,1, 2.119, 10581.636, 192.274, 52585.126 20/02/14,21:42:11,14,11,2, 11.8,1,1, 2.119, 10582.504, 192.841, 52588.846 20/02/14,21:42:11,15,11,2, 11.8,1,1, 2.119, 10583.246, 192.884, 52586.650 20/02/14,21:42:11,16,11,2, 11.8,1,1, 2.119, 10581.451, 192.466, 52586.448 20/02/14,21:42:11,17,11,2, 11.8,1,1, 2.119, 10583.606, 193.095, 52589.374 20/02/14,21:42:11,18,11,2, 11.8,1,1, 2.119, 10582.757, 192.538, 52585.761 20/02/14,21:42:11,19,11,2, 11.8,1,1, 2.119, 10581.998, 192.472, 52588.059 20/02/14,21:42:12,00,10,2, 11.9,1,1, 2.117, 10581.993, 192.472, 52588.059 20/02/14,21:42:12,01,10,2, 11.9,1,1, 2.117, 10583.573, 193.119, 52589.425 20/02/14,21:42:12,02,10,2, 11.9,1,1, 2.117, 10582.747, 192.515, 52585.468 20/02/14,21:42:12,03,10,2, 11.9,1,1, 2.117, 10582.072, 192.561, 52588.181 20/02/14,21:42:12,04,10,2, 11.9,1,1, 2.117, 10583.881, 192.945, 52588.249 20/02/14,21:42:12,05,10,2, 11.9,1,1, 2.117, 10581.583, 192.252, 52584.965 20/02/14,21:42:12,06,10,2, 11.9,1,1, 2.117, 10582.538, 192.792, 52588.958 20/02/14,21:42:12,07,10,2, 11.9,1,1, 2.117, 10583.251, 192.803, 52586.589 20/02/14,21:42:12,08,10,2, 11.9,1,1, 2.117, 10581.382, 192.397, 52586.272 20/02/14,21:42:12,09,10,2, 11.9,1,1, 2.117, 10583.707, 193.067, 52589.514 20/02/14,21:42:12,10,10,2, 11.9,1,1, 2.117, 10582.803, 192.600, 52585.780 20/02/14,21:42:12,11,10,2, 11.9,1,1, 2.117, 10582.010, 192.572, 52587.977 20/02/14,21:42:12,12,10,2, 11.9,1,1, 2.117, 10583.862, 192.913, 52588.065 20/02/14,21:42:12,13,10,2, 11.9,1,1, 2.117, 10581.626, 192.254, 52585.174 20/02/14,21:42:12,14,10,2, 11.9,1,1, 2.117, 10582.451, 192.741, 52588.845 20/02/14,21:42:12,15,10,2, 11.9,1,1, 2.117, 10583.234, 192.786, 52586.354 20/02/14,21:42:12,16,10,2, 11.9,1,1, 2.117, 10581.379, 192.426, 52586.475 20/02/14,21:42:12,17,10,2, 11.9,1,1, 2.117, 10583.562, 193.065, 52589.452 20/02/14,21:42:12,18,10,2, 11.9,1,1, 2.117, 10582.745, 192.593, 52585.505 20/02/14,21:42:12,19,10,2, 11.9,1,1, 2.117, 10582.097, 192.533, 52588.180 20/02/14,21:42:13,00,11,2, 11.9,1,1, 2.118, 10582.093, 192.533, 52588.180 20/02/14,21:42:13,01,11,2, 11.9,1,1, 2.118, 10583.510, 193.036, 52589.484 20/02/14,21:42:13,02,11,2, 11.9,1,1, 2.118, 10582.845, 192.598, 52585.599 20/02/14,21:42:13,03,11,2, 11.9,1,1, 2.118, 10582.014, 192.407, 52588.000 20/02/14,21:42:13,04,11,2, 11.9,1,1, 2.118, 10583.855, 192.926, 52588.357 20/02/14,21:42:13,05,11,2, 11.9,1,1, 2.118, 10581.645, 192.283, 52584.970 20/02/14,21:42:13,06,11,2, 11.9,1,1, 2.118, 10582.492, 192.717, 52588.969 20/02/14,21:42:13,07,11,2, 11.9,1,1, 2.118, 10583.242, 192.793, 52586.596 20/02/14,21:42:13,08,11,2, 11.9,1,1, 2.118, 10581.395, 192.446, 52586.352 20/02/14,21:42:13,09,11,2, 11.9,1,1, 2.118, 10583.676, 192.980, 52589.363 20/02/14,21:42:13,10,11,2, 11.9,1,1, 2.118, 10582.731, 192.531, 52585.621 20/02/14,21:42:13,11,11,2, 11.9,1,1, 2.118, 10582.041, 192.549, 52588.032 20/02/14,21:42:13,12,11,2, 11.9,1,1, 2.118, 10583.931, 192.889, 52588.160 20/02/14,21:42:13,13,11,2, 11.9,1,1, 2.118, 10581.607, 192.204, 52585.189 20/02/14,21:42:13,14,11,2, 11.9,1,1, 2.118, 10582.422, 192.745, 52588.850 20/02/14,21:42:13,15,11,2, 11.9,1,1, 2.118, 10583.277, 192.794, 52586.326 20/02/14,21:42:13,16,11,2, 11.9,1,1, 2.118, 10581.320, 192.327, 52586.426 20/02/14,21:42:13,17,11,2, 11.9,1,1, 2.118, 10583.594, 193.021, 52589.429 20/02/14,21:42:13,18,11,2, 11.9,1,1, 2.118, 10582.748, 192.568, 52585.566 20/02/14,21:42:13,19,11,2, 11.9,1,1, 2.118, 10581.989, 192.465, 52588.140 20/02/14,21:42:14,00,11,2, 11.9,1,1, 2.116, 10581.985, 192.465, 52588.140 20/02/14,21:42:14,01,11,2, 11.9,1,1, 2.116, 10583.440, 192.980, 52589.437 20/02/14,21:42:14,02,11,2, 11.9,1,1, 2.116, 10582.926, 192.604, 52585.696 20/02/14,21:42:14,03,11,2, 11.9,1,1, 2.116, 10581.942, 192.435, 52587.996 20/02/14,21:42:14,04,11,2, 11.9,1,1, 2.116, 10583.857, 192.863, 52588.488 20/02/14,21:42:14,05,11,2, 11.9,1,1, 2.116, 10581.798, 192.202, 52584.972 20/02/14,21:42:14,06,11,2, 11.9,1,1, 2.116, 10582.364, 192.598, 52588.822 20/02/14,21:42:14,07,11,2, 11.9,1,1, 2.116, 10583.326, 192.778, 52586.801 20/02/14,21:42:14,08,11,2, 11.9,1,1, 2.116, 10581.377, 192.386, 52586.022 20/02/14,21:42:14,09,11,2, 11.9,1,1, 2.116, 10583.529, 193.034, 52589.581 20/02/14,21:42:14,10,11,2, 11.9,1,1, 2.116, 10582.905, 192.578, 52585.871 20/02/14,21:42:14,11,11,2, 11.9,1,1, 2.116, 10581.905, 192.446, 52587.743 20/02/14,21:42:14,12,11,2, 11.9,1,1, 2.116, 10584.033, 192.902, 52588.503 20/02/14,21:42:14,13,11,2, 11.9,1,1, 2.116, 10581.685, 192.295, 52585.967 20/02/14,21:42:14,14,11,2, 11.9,1,1, 2.116, 10582.589, 192.601, 52588.580 20/02/14,21:42:14,15,11,2, 11.9,1,1, 2.116, 10582.886, 192.712, 52586.170 20/02/14,21:42:14,16,11,2, 11.9,1,1, 2.116, 10581.657, 192.465, 52586.983 20/02/14,21:42:14,17,11,2, 11.9,1,1, 2.116, 10583.454, 192.962, 52588.781 20/02/14,21:42:14,18,11,2, 11.9,1,1, 2.116, 10582.612, 192.592, 52585.778 20/02/14,21:42:14,19,11,2, 11.9,1,1, 2.116, 10582.358, 192.517, 52588.463 20/02/14,21:42:15,00,11,2, 11.8,1,1, 2.124, 10582.352, 192.517, 52588.463 20/02/14,21:42:15,01,11,2, 11.8,1,1, 2.124, 10583.891, 193.143, 52590.644 20/02/14,21:42:15,02,11,2, 11.8,1,1, 2.124, 10582.905, 192.392, 52584.694 20/02/14,21:42:15,03,11,2, 11.8,1,1, 2.124, 10581.444, 192.492, 52588.150 20/02/14,21:42:15,04,11,2, 11.8,1,1, 2.124, 10584.562, 192.910, 52589.172 20/02/14,21:42:15,05,11,2, 11.8,1,1, 2.124, 10581.276, 192.060, 52583.828 20/02/14,21:42:15,06,11,2, 11.8,1,1, 2.124, 10582.438, 192.868, 52589.955 20/02/14,21:42:15,07,11,2, 11.8,1,1, 2.124, 10583.751, 192.646, 52586.384 20/02/14,21:42:15,08,11,2, 11.8,1,1, 2.124, 10580.625, 192.163, 52585.390 20/02/14,21:42:15,09,11,2, 11.8,1,1, 2.124, 10584.083, 193.173, 52590.694 20/02/14,21:42:15,10,11,2, 11.8,1,1, 2.124, 10582.804, 192.406, 52584.747 20/02/14,21:42:15,11,11,2, 11.8,1,1, 2.124, 10581.484, 192.516, 52588.048 20/02/14,21:42:15,12,11,2, 11.8,1,1, 2.124, 10584.686, 192.939, 52589.046 20/02/14,21:42:15,13,11,2, 11.8,1,1, 2.124, 10581.247, 192.067, 52584.010 20/02/14,21:42:15,14,11,2, 11.8,1,1, 2.124, 10582.445, 192.801, 52589.806 20/02/14,21:42:15,15,11,2, 11.8,1,1, 2.124, 10583.806, 192.637, 52586.162 20/02/14,21:42:15,16,11,2, 11.8,1,1, 2.124, 10580.663, 192.286, 52585.593 20/02/14,21:42:15,17,11,2, 11.8,1,1, 2.124, 10583.959, 193.142, 52590.551 20/02/14,21:42:15,18,11,2, 11.8,1,1, 2.124, 10582.824, 192.390, 52584.598 20/02/14,21:42:15,19,11,2, 11.8,1,1, 2.124, 10581.580, 192.615, 52588.380 20/02/14,21:42:16,00,11,2, 11.8,1,1, 2.119, 10581.576, 192.615, 52588.380 20/02/14,21:42:16,01,11,2, 11.8,1,1, 2.119, 10583.871, 193.121, 52590.618 20/02/14,21:42:16,02,11,2, 11.8,1,1, 2.119, 10582.943, 192.417, 52584.753 20/02/14,21:42:16,03,11,2, 11.8,1,1, 2.119, 10581.479, 192.452, 52588.188 20/02/14,21:42:16,04,11,2, 11.8,1,1, 2.119, 10584.651, 192.936, 52589.271 20/02/14,21:42:16,05,11,2, 11.8,1,1, 2.119, 10581.379, 192.000, 52583.770 20/02/14,21:42:16,06,11,2, 11.8,1,1, 2.119, 10582.433, 192.837, 52589.905 20/02/14,21:42:16,07,11,2, 11.8,1,1, 2.119, 10583.788, 192.642, 52586.532 20/02/14,21:42:16,08,11,2, 11.8,1,1, 2.119, 10580.652, 192.251, 52585.224 20/02/14,21:42:16,09,11,2, 11.8,1,1, 2.119, 10583.986, 193.150, 52590.706 20/02/14,21:42:16,10,11,2, 11.8,1,1, 2.119, 10582.878, 192.398, 52584.874 20/02/14,21:42:16,11,11,2, 11.8,1,1, 2.119, 10581.348, 192.414, 52587.769 20/02/14,21:42:16,12,11,2, 11.8,1,1, 2.119, 10584.723, 192.968, 52589.225 20/02/14,21:42:16,13,11,2, 11.8,1,1, 2.119, 10581.421, 192.096, 52583.965 20/02/14,21:42:16,14,11,2, 11.8,1,1, 2.119, 10582.323, 192.751, 52589.645 20/02/14,21:42:16,15,11,2, 11.8,1,1, 2.119, 10583.840, 192.634, 52586.391 20/02/14,21:42:16,16,11,2, 11.8,1,1, 2.119, 10580.659, 192.175, 52585.357 20/02/14,21:42:16,17,11,2, 11.8,1,1, 2.119, 10583.841, 193.132, 52590.591 20/02/14,21:42:16,18,11,2, 11.8,1,1, 2.119, 10582.972, 192.371, 52584.645 20/02/14,21:42:16,19,11,2, 11.8,1,1, 2.119, 10581.423, 192.515, 52588.076 20/02/14,21:42:17,00,11,2, 11.9,1,1, 2.120, 10581.417, 192.515, 52588.076 20/02/14,21:42:17,01,11,2, 11.9,1,1, 2.120, 10584.524, 193.197, 52591.444 20/02/14,21:42:17,02,11,2, 11.9,1,1, 2.120, 10582.510, 192.265, 52583.700 20/02/14,21:42:17,03,11,2, 11.9,1,1, 2.120, 10581.425, 192.670, 52588.944 20/02/14,21:42:17,04,11,2, 11.9,1,1, 2.120, 10585.147, 192.855, 52589.178 20/02/14,21:42:17,05,11,2, 11.9,1,1, 2.120, 10580.759, 191.876, 52583.207 20/02/14,21:42:17,06,11,2, 11.9,1,1, 2.120, 10582.876, 192.969, 52591.024 20/02/14,21:42:17,07,11,2, 11.9,1,1, 2.120, 10583.839, 192.494, 52585.510 20/02/14,21:42:17,08,11,2, 11.9,1,1, 2.120, 10580.130, 192.260, 52585.558 20/02/14,21:42:17,09,11,2, 11.9,1,1, 2.120, 10584.617, 193.157, 52591.345 20/02/14,21:42:17,10,11,2, 11.9,1,1, 2.120, 10582.417, 192.265, 52583.572 20/02/14,21:42:17,11,11,2, 11.9,1,1, 2.120, 10581.494, 192.649, 52589.129 20/02/14,21:42:17,12,11,2, 11.9,1,1, 2.120, 10585.125, 192.898, 52589.029 20/02/14,21:42:17,13,11,2, 11.9,1,1, 2.120, 10580.672, 191.940, 52583.209 20/02/14,21:42:17,14,11,2, 11.9,1,1, 2.120, 10582.899, 192.896, 52590.953 20/02/14,21:42:17,15,11,2, 11.9,1,1, 2.120, 10583.848, 192.485, 52585.548 20/02/14,21:42:17,16,11,2, 11.9,1,1, 2.120, 10580.178, 192.291, 52585.486 20/02/14,21:42:17,17,11,2, 11.9,1,1, 2.120, 10584.535, 193.214, 52591.332 20/02/14,21:42:17,18,11,2, 11.9,1,1, 2.120, 10582.442, 192.190, 52583.534 20/02/14,21:42:17,19,11,2, 11.9,1,1, 2.120, 10581.466, 192.687, 52589.125 20/02/14,21:42:18,00,11,2, 11.9,1,1, 2.117, 10581.459, 192.687, 52589.125 20/02/14,21:42:18,01,11,2, 11.9,1,1, 2.117, 10584.520, 193.170, 52591.365 20/02/14,21:42:18,02,11,2, 11.9,1,1, 2.117, 10582.495, 192.165, 52583.473 20/02/14,21:42:18,03,11,2, 11.9,1,1, 2.117, 10581.366, 192.621, 52589.143 20/02/14,21:42:18,04,11,2, 11.9,1,1, 2.117, 10585.186, 192.917, 52589.126 20/02/14,21:42:18,05,11,2, 11.9,1,1, 2.117, 10580.741, 191.881, 52582.980 20/02/14,21:42:18,06,11,2, 11.9,1,1, 2.117, 10582.881, 192.920, 52591.247 20/02/14,21:42:18,07,11,2, 11.9,1,1, 2.117, 10583.873, 192.463, 52585.458 20/02/14,21:42:18,08,11,2, 11.9,1,1, 2.117, 10580.074, 192.136, 52585.208 20/02/14,21:42:18,09,11,2, 11.9,1,1, 2.117, 10584.631, 193.224, 52591.577 20/02/14,21:42:18,10,11,2, 11.9,1,1, 2.117, 10582.434, 192.240, 52583.534 20/02/14,21:42:18,11,11,2, 11.9,1,1, 2.117, 10581.357, 192.578, 52588.859 20/02/14,21:42:18,12,11,2, 11.9,1,1, 2.117, 10585.275, 192.887, 52589.360 20/02/14,21:42:18,13,11,2, 11.9,1,1, 2.117, 10580.739, 191.928, 52583.143 20/02/14,21:42:18,14,11,2, 11.9,1,1, 2.117, 10582.800, 192.851, 52590.848 20/02/14,21:42:18,15,11,2, 11.9,1,1, 2.117, 10583.979, 192.459, 52585.577 20/02/14,21:42:18,16,11,2, 11.9,1,1, 2.117, 10580.095, 192.166, 52585.407 20/02/14,21:42:18,17,11,2, 11.9,1,1, 2.117, 10584.555, 193.193, 52591.354 20/02/14,21:42:18,18,11,2, 11.9,1,1, 2.117, 10582.541, 192.173, 52583.546 20/02/14,21:42:18,19,11,2, 11.9,1,1, 2.117, 10581.411, 192.653, 52589.145 20/02/14,21:42:19,00,10,2, 11.9,1,1, 2.115, 10581.409, 192.653, 52589.145 20/02/14,21:42:19,01,10,2, 11.9,1,1, 2.115, 10584.330, 193.183, 52591.402 20/02/14,21:42:19,02,10,2, 11.9,1,1, 2.115, 10582.603, 192.280, 52583.647 20/02/14,21:42:19,03,10,2, 11.9,1,1, 2.115, 10581.286, 192.606, 52588.869 20/02/14,21:42:19,04,10,2, 11.9,1,1, 2.115, 10585.217, 192.895, 52589.428 20/02/14,21:42:19,05,10,2, 11.9,1,1, 2.115, 10580.933, 191.913, 52583.038 20/02/14,21:42:19,06,10,2, 11.9,1,1, 2.115, 10582.751, 192.862, 52591.162 20/02/14,21:42:19,07,10,2, 11.9,1,1, 2.115, 10584.011, 192.485, 52585.716 20/02/14,21:42:19,08,10,2, 11.9,1,1, 2.115, 10580.095, 192.221, 52585.156 20/02/14,21:42:19,09,10,2, 11.9,1,1, 2.115, 10584.487, 193.139, 52591.571 20/02/14,21:42:19,10,10,2, 11.9,1,1, 2.115, 10582.493, 192.166, 52583.519 20/02/14,21:42:19,11,10,2, 11.9,1,1, 2.115, 10581.324, 192.587, 52588.710 20/02/14,21:42:19,12,10,2, 11.9,1,1, 2.115, 10585.331, 192.925, 52589.517 20/02/14,21:42:19,13,10,2, 11.9,1,1, 2.115, 10580.814, 191.888, 52583.104 20/02/14,21:42:19,14,10,2, 11.9,1,1, 2.115, 10582.749, 192.887, 52590.852 20/02/14,21:42:19,15,10,2, 11.9,1,1, 2.115, 10584.043, 192.469, 52585.736 20/02/14,21:42:19,16,10,2, 11.9,1,1, 2.115, 10579.962, 192.155, 52585.189 20/02/14,21:42:19,17,10,2, 11.9,1,1, 2.115, 10584.415, 193.158, 52591.461 20/02/14,21:42:19,18,10,2, 11.9,1,1, 2.115, 10582.552, 192.266, 52583.608 20/02/14,21:42:19,19,10,2, 11.9,1,1, 2.115, 10581.269, 192.610, 52588.965 20/02/14,21:42:20,00,10,2, 11.8,1,1, 2.119, 10581.267, 192.610, 52588.965 20/02/14,21:42:20,01,10,2, 11.8,1,1, 2.119, 10584.226, 193.158, 52591.414 20/02/14,21:42:20,02,10,2, 11.8,1,1, 2.119, 10582.750, 192.254, 52583.772 20/02/14,21:42:20,03,10,2, 11.8,1,1, 2.119, 10581.097, 192.583, 52588.493 20/02/14,21:42:20,04,10,2, 11.8,1,1, 2.119, 10585.298, 192.992, 52589.729 20/02/14,21:42:20,05,10,2, 11.8,1,1, 2.119, 10581.118, 191.903, 52583.024 20/02/14,21:42:20,06,10,2, 11.8,1,1, 2.119, 10582.571, 192.796, 52590.919 20/02/14,21:42:20,07,10,2, 11.8,1,1, 2.119, 10584.155, 192.480, 52586.100 20/02/14,21:42:20,08,10,2, 11.8,1,1, 2.119, 10580.062, 192.068, 52584.673 20/02/14,21:42:20,09,10,2, 11.8,1,1, 2.119, 10584.319, 193.136, 52591.709 20/02/14,21:42:20,10,10,2, 11.8,1,1, 2.119, 10582.696, 192.254, 52583.797 20/02/14,21:42:20,11,10,2, 11.8,1,1, 2.119, 10581.123, 192.573, 52588.350 20/02/14,21:42:20,12,10,2, 11.8,1,1, 2.119, 10585.356, 192.970, 52589.946 20/02/14,21:42:20,13,10,2, 11.8,1,1, 2.119, 10581.035, 191.832, 52583.016 20/02/14,21:42:20,14,10,2, 11.8,1,1, 2.119, 10582.539, 192.810, 52590.647 20/02/14,21:42:20,15,10,2, 11.8,1,1, 2.119, 10584.244, 192.505, 52586.223 20/02/14,21:42:20,16,10,2, 11.8,1,1, 2.119, 10579.991, 192.095, 52584.742 20/02/14,21:42:20,17,10,2, 11.8,1,1, 2.119, 10584.184, 193.130, 52591.434 20/02/14,21:42:20,18,10,2, 11.8,1,1, 2.119, 10582.811, 192.327, 52583.843 20/02/14,21:42:20,19,10,2, 11.8,1,1, 2.119, 10581.113, 192.521, 52588.537 20/02/14,21:42:21,00,11,2, 11.9,1,1, 2.120, 10581.108, 192.521, 52588.537 20/02/14,21:42:21,01,11,2, 11.9,1,1, 2.120, 10583.429, 193.022, 52590.905 20/02/14,21:42:21,02,11,2, 11.9,1,1, 2.120, 10583.350, 192.384, 52584.855 20/02/14,21:42:21,03,11,2, 11.9,1,1, 2.120, 10580.868, 192.210, 52586.058 20/02/14,21:42:21,04,11,2, 11.9,1,1, 2.120, 10584.626, 193.160, 52590.777 20/02/14,21:42:21,05,11,2, 11.9,1,1, 2.120, 10582.515, 192.026, 52583.906 20/02/14,21:42:21,06,11,2, 11.9,1,1, 2.120, 10581.512, 192.485, 52588.770 20/02/14,21:42:21,07,11,2, 11.9,1,1, 2.120, 10584.577, 192.816, 52588.401 20/02/14,21:42:21,08,11,2, 11.9,1,1, 2.120, 10580.705, 191.884, 52583.641 20/02/14,21:42:21,09,11,2, 11.9,1,1, 2.120, 10582.992, 193.010, 52590.748 20/02/14,21:42:21,10,11,2, 11.9,1,1, 2.120, 10583.783, 192.427, 52585.799 20/02/14,21:42:21,11,11,2, 11.9,1,1, 2.120, 10580.741, 192.180, 52586.041 20/02/14,21:42:21,12,11,2, 11.9,1,1, 2.120, 10584.706, 193.164, 52590.929 20/02/14,21:42:21,13,11,2, 11.9,1,1, 2.120, 10582.384, 191.981, 52583.982 20/02/14,21:42:21,14,11,2, 11.9,1,1, 2.120, 10581.432, 192.479, 52588.482 20/02/14,21:42:21,15,11,2, 11.9,1,1, 2.120, 10584.656, 192.833, 52588.511 20/02/14,21:42:21,16,11,2, 11.9,1,1, 2.120, 10580.685, 191.815, 52583.677 20/02/14,21:42:21,17,11,2, 11.9,1,1, 2.120, 10582.815, 192.919, 52590.418 20/02/14,21:42:21,18,11,2, 11.9,1,1, 2.120, 10583.901, 192.533, 52585.964 20/02/14,21:42:21,19,11,2, 11.9,1,1, 2.120, 10580.735, 192.207, 52586.274 20/02/14,21:42:22,00,11,2, 11.9,1,1, 2.117, 10580.733, 192.207, 52586.274 20/02/14,21:42:22,01,11,2, 11.9,1,1, 2.117, 10582.914, 192.952, 52590.537 20/02/14,21:42:22,02,11,2, 11.9,1,1, 2.117, 10583.796, 192.521, 52585.757 20/02/14,21:42:22,03,11,2, 11.9,1,1, 2.117, 10580.649, 192.219, 52586.287 20/02/14,21:42:22,04,11,2, 11.9,1,1, 2.117, 10584.610, 193.038, 52590.762 20/02/14,21:42:22,05,11,2, 11.9,1,1, 2.117, 10582.381, 192.028, 52583.810 20/02/14,21:42:22,06,11,2, 11.9,1,1, 2.117, 10581.592, 192.451, 52588.941 20/02/14,21:42:22,07,11,2, 11.9,1,1, 2.117, 10584.624, 192.713, 52588.293 20/02/14,21:42:22,08,11,2, 11.9,1,1, 2.117, 10580.702, 191.890, 52583.557 20/02/14,21:42:22,09,11,2, 11.9,1,1, 2.117, 10582.933, 192.975, 52590.774 20/02/14,21:42:22,10,11,2, 11.9,1,1, 2.117, 10583.664, 192.457, 52585.685 20/02/14,21:42:22,11,11,2, 11.9,1,1, 2.117, 10580.676, 192.164, 52586.015 20/02/14,21:42:22,12,11,2, 11.9,1,1, 2.117, 10584.707, 193.123, 52591.078 20/02/14,21:42:22,13,11,2, 11.9,1,1, 2.117, 10582.379, 192.012, 52583.908 20/02/14,21:42:22,14,11,2, 11.9,1,1, 2.117, 10581.546, 192.406, 52588.682 20/02/14,21:42:22,15,11,2, 11.9,1,1, 2.117, 10584.783, 192.819, 52588.530 20/02/14,21:42:22,16,11,2, 11.9,1,1, 2.117, 10580.657, 191.912, 52583.664 20/02/14,21:42:22,17,11,2, 11.9,1,1, 2.117, 10582.870, 192.879, 52590.534 20/02/14,21:42:22,18,11,2, 11.9,1,1, 2.117, 10583.800, 192.478, 52585.786 20/02/14,21:42:22,19,11,2, 11.9,1,1, 2.117, 10580.610, 192.202, 52586.313 20/02/14,21:42:23,00,11,2, 11.9,1,1, 2.116, 10580.608, 192.202, 52586.313 20/02/14,21:42:23,01,11,2, 11.9,1,1, 2.116, 10582.889, 192.730, 52589.856 20/02/14,21:42:23,02,11,2, 11.9,1,1, 2.116, 10583.420, 192.503, 52585.824 20/02/14,21:42:23,03,11,2, 11.9,1,1, 2.116, 10581.142, 192.299, 52586.532 20/02/14,21:42:23,04,11,2, 11.9,1,1, 2.116, 10584.221, 192.958, 52590.080 20/02/14,21:42:23,05,11,2, 11.9,1,1, 2.116, 10582.465, 192.156, 52584.612 20/02/14,21:42:23,06,11,2, 11.9,1,1, 2.116, 10581.927, 192.388, 52588.699 20/02/14,21:42:23,07,11,2, 11.9,1,1, 2.116, 10584.233, 192.643, 52587.877 20/02/14,21:42:23,08,11,2, 11.9,1,1, 2.116, 10580.984, 191.940, 52584.485 20/02/14,21:42:23,09,11,2, 11.9,1,1, 2.116, 10582.944, 192.756, 52589.964 20/02/14,21:42:23,10,11,2, 11.9,1,1, 2.116, 10583.308, 192.488, 52585.679 20/02/14,21:42:23,11,11,2, 11.9,1,1, 2.116, 10581.064, 192.262, 52586.658 20/02/14,21:42:23,12,11,2, 11.9,1,1, 2.116, 10584.280, 192.910, 52590.005 20/02/14,21:42:23,13,11,2, 11.9,1,1, 2.116, 10582.435, 192.199, 52584.684 20/02/14,21:42:23,14,11,2, 11.9,1,1, 2.116, 10581.995, 192.418, 52588.872 20/02/14,21:42:23,15,11,2, 11.9,1,1, 2.116, 10584.240, 192.597, 52587.856 20/02/14,21:42:23,16,11,2, 11.9,1,1, 2.116, 10581.044, 191.995, 52584.478 20/02/14,21:42:23,17,11,2, 11.9,1,1, 2.116, 10582.925, 192.752, 52589.970 20/02/14,21:42:23,18,11,2, 11.9,1,1, 2.116, 10583.338, 192.478, 52585.742 20/02/14,21:42:23,19,11,2, 11.9,1,1, 2.116, 10581.082, 192.262, 52586.591 20/02/14,21:42:24,00,11,2, 11.9,1,1, 2.119, 10581.075, 192.262, 52586.591 20/02/14,21:42:24,01,11,2, 11.9,1,1, 2.119, 10582.862, 192.701, 52590.089 20/02/14,21:42:24,02,11,2, 11.9,1,1, 2.119, 10583.412, 192.483, 52585.719 20/02/14,21:42:24,03,11,2, 11.9,1,1, 2.119, 10580.998, 192.259, 52586.308 20/02/14,21:42:24,04,11,2, 11.9,1,1, 2.119, 10584.337, 192.968, 52590.365 20/02/14,21:42:24,05,11,2, 11.9,1,1, 2.119, 10582.462, 192.166, 52584.649 20/02/14,21:42:24,06,11,2, 11.9,1,1, 2.119, 10581.963, 192.444, 52588.683 20/02/14,21:42:24,07,11,2, 11.9,1,1, 2.119, 10584.437, 192.690, 52588.309 20/02/14,21:42:24,08,11,2, 11.9,1,1, 2.119, 10581.068, 191.923, 52584.415 20/02/14,21:42:24,09,11,2, 11.9,1,1, 2.119, 10582.798, 192.686, 52589.782 20/02/14,21:42:24,10,11,2, 11.9,1,1, 2.119, 10583.395, 192.503, 52585.906 20/02/14,21:42:24,11,11,2, 11.9,1,1, 2.119, 10580.928, 192.202, 52586.408 20/02/14,21:42:24,12,11,2, 11.9,1,1, 2.119, 10584.207, 192.956, 52590.211 20/02/14,21:42:24,13,11,2, 11.9,1,1, 2.119, 10582.587, 192.212, 52584.682 20/02/14,21:42:24,14,11,2, 11.9,1,1, 2.119, 10581.900, 192.414, 52588.860 20/02/14,21:42:24,15,11,2, 11.9,1,1, 2.119, 10584.375, 192.650, 52588.175 20/02/14,21:42:24,16,11,2, 11.9,1,1, 2.119, 10581.147, 191.886, 52584.312 20/02/14,21:42:24,17,11,2, 11.9,1,1, 2.119, 10582.869, 192.709, 52590.068 20/02/14,21:42:24,18,11,2, 11.9,1,1, 2.119, 10583.430, 192.465, 52585.791 20/02/14,21:42:24,19,11,2, 11.9,1,1, 2.119, 10580.936, 192.235, 52586.175 20/02/14,21:42:25,00,10,2, 11.8,1,1, 2.116, 10580.933, 192.235, 52586.175 20/02/14,21:42:25,01,10,2, 11.8,1,1, 2.116, 10582.753, 192.611, 52589.956 20/02/14,21:42:25,02,10,2, 11.8,1,1, 2.116, 10583.509, 192.423, 52585.997 20/02/14,21:42:25,03,10,2, 11.8,1,1, 2.116, 10580.899, 192.097, 52585.849 20/02/14,21:42:25,04,10,2, 11.8,1,1, 2.116, 10584.127, 192.921, 52590.412 20/02/14,21:42:25,05,10,2, 11.8,1,1, 2.116, 10582.551, 192.171, 52584.672 20/02/14,21:42:25,06,10,2, 11.8,1,1, 2.116, 10581.846, 192.351, 52588.446 20/02/14,21:42:25,07,10,2, 11.8,1,1, 2.116, 10584.544, 192.692, 52588.638 20/02/14,21:42:25,08,10,2, 11.8,1,1, 2.116, 10581.164, 191.962, 52584.352 20/02/14,21:42:25,09,10,2, 11.8,1,1, 2.116, 10582.738, 192.620, 52589.768 20/02/14,21:42:25,10,10,2, 11.8,1,1, 2.116, 10583.502, 192.483, 52585.956 20/02/14,21:42:25,11,10,2, 11.8,1,1, 2.116, 10580.856, 192.158, 52586.107 20/02/14,21:42:25,12,10,2, 11.8,1,1, 2.116, 10584.109, 192.835, 52590.069 20/02/14,21:42:25,13,10,2, 11.8,1,1, 2.116, 10582.643, 192.266, 52584.742 20/02/14,21:42:25,14,10,2, 11.8,1,1, 2.116, 10581.832, 192.425, 52588.794 20/02/14,21:42:25,15,10,2, 11.8,1,1, 2.116, 10584.458, 192.643, 52588.379 20/02/14,21:42:25,16,10,2, 11.8,1,1, 2.116, 10581.250, 191.972, 52584.281 20/02/14,21:42:25,17,10,2, 11.8,1,1, 2.116, 10582.727, 192.574, 52589.975 20/02/14,21:42:25,18,10,2, 11.8,1,1, 2.116, 10583.459, 192.387, 52585.868 20/02/14,21:42:25,19,10,2, 11.8,1,1, 2.116, 10580.878, 192.097, 52585.922 20/02/14,21:42:26,00,11,2, 11.9,1,1, 2.121, 10580.875, 192.097, 52585.922 20/02/14,21:42:26,01,11,2, 11.9,1,1, 2.121, 10582.570, 192.589, 52589.786 20/02/14,21:42:26,02,11,2, 11.9,1,1, 2.121, 10583.584, 192.391, 52586.209 20/02/14,21:42:26,03,11,2, 11.9,1,1, 2.121, 10580.793, 192.043, 52585.493 20/02/14,21:42:26,04,11,2, 11.9,1,1, 2.121, 10583.914, 192.988, 52590.500 20/02/14,21:42:26,05,11,2, 11.9,1,1, 2.121, 10582.763, 192.244, 52584.849 20/02/14,21:42:26,06,11,2, 11.9,1,1, 2.121, 10581.696, 192.257, 52588.120 20/02/14,21:42:26,07,11,2, 11.9,1,1, 2.121, 10584.596, 192.738, 52589.138 20/02/14,21:42:26,08,11,2, 11.9,1,1, 2.121, 10581.437, 191.929, 52584.223 20/02/14,21:42:26,09,11,2, 11.9,1,1, 2.121, 10582.477, 192.460, 52589.461 20/02/14,21:42:26,10,11,2, 11.9,1,1, 2.121, 10583.696, 192.463, 52586.421 20/02/14,21:42:26,11,11,2, 11.9,1,1, 2.121, 10580.827, 192.106, 52585.737 20/02/14,21:42:26,12,11,2, 11.9,1,1, 2.121, 10583.828, 192.874, 52590.207 20/02/14,21:42:26,13,11,2, 11.9,1,1, 2.121, 10582.852, 192.229, 52584.888 20/02/14,21:42:26,14,11,2, 11.9,1,1, 2.121, 10581.590, 192.323, 52588.294 20/02/14,21:42:26,15,11,2, 11.9,1,1, 2.121, 10584.536, 192.702, 52588.860 20/02/14,21:42:26,16,11,2, 11.9,1,1, 2.121, 10581.572, 191.888, 52584.260 20/02/14,21:42:26,17,11,2, 11.9,1,1, 2.121, 10582.553, 192.565, 52589.837 20/02/14,21:42:26,18,11,2, 11.9,1,1, 2.121, 10583.649, 192.455, 52586.292 20/02/14,21:42:26,19,11,2, 11.9,1,1, 2.121, 10580.829, 192.042, 52585.442 20/02/14,21:42:27,00,11,2, 11.9,1,1, 2.119, 10580.825, 192.042, 52585.442 20/02/14,21:42:27,01,11,2, 11.9,1,1, 2.119, 10582.431, 192.464, 52589.734 20/02/14,21:42:27,02,11,2, 11.9,1,1, 2.119, 10583.803, 192.375, 52586.592 20/02/14,21:42:27,03,11,2, 11.9,1,1, 2.119, 10580.769, 191.898, 52585.190 20/02/14,21:42:27,04,11,2, 11.9,1,1, 2.119, 10583.628, 192.859, 52590.422 20/02/14,21:42:27,05,11,2, 11.9,1,1, 2.119, 10582.887, 192.254, 52584.964 20/02/14,21:42:27,06,11,2, 11.9,1,1, 2.119, 10581.537, 192.286, 52587.843 20/02/14,21:42:27,07,11,2, 11.9,1,1, 2.119, 10584.598, 192.673, 52589.353 20/02/14,21:42:27,08,11,2, 11.9,1,1, 2.119, 10581.555, 191.897, 52584.202 20/02/14,21:42:27,09,11,2, 11.9,1,1, 2.119, 10582.438, 192.392, 52589.416 20/02/14,21:42:27,10,11,2, 11.9,1,1, 2.119, 10583.774, 192.421, 52586.549 20/02/14,21:42:27,11,11,2, 11.9,1,1, 2.119, 10580.667, 192.023, 52585.304 20/02/14,21:42:27,12,11,2, 11.9,1,1, 2.119, 10583.679, 192.815, 52590.217 20/02/14,21:42:27,13,11,2, 11.9,1,1, 2.119, 10582.825, 192.255, 52584.931 20/02/14,21:42:27,14,11,2, 11.9,1,1, 2.119, 10581.499, 192.314, 52588.057 20/02/14,21:42:27,15,11,2, 11.9,1,1, 2.119, 10584.530, 192.766, 52589.209 20/02/14,21:42:27,16,11,2, 11.9,1,1, 2.119, 10581.665, 191.857, 52584.167 20/02/14,21:42:27,17,11,2, 11.9,1,1, 2.119, 10582.414, 192.519, 52589.776 20/02/14,21:42:27,18,11,2, 11.9,1,1, 2.119, 10583.769, 192.424, 52586.530 20/02/14,21:42:27,19,11,2, 11.9,1,1, 2.119, 10580.793, 192.020, 52585.241 20/02/14,21:42:28,00,11,2, 11.9,1,1, 2.123, 10580.791, 192.020, 52585.241 20/02/14,21:42:28,01,11,2, 11.9,1,1, 2.123, 10582.230, 192.413, 52589.507 20/02/14,21:42:28,02,11,2, 11.9,1,1, 2.123, 10583.944, 192.462, 52586.943 20/02/14,21:42:28,03,11,2, 11.9,1,1, 2.123, 10580.799, 191.893, 52584.805 20/02/14,21:42:28,04,11,2, 11.9,1,1, 2.123, 10583.414, 192.710, 52590.347 20/02/14,21:42:28,05,11,2, 11.9,1,1, 2.123, 10583.056, 192.272, 52585.166 20/02/14,21:42:28,06,11,2, 11.9,1,1, 2.123, 10581.343, 192.199, 52587.455 20/02/14,21:42:28,07,11,2, 11.9,1,1, 2.123, 10584.551, 192.771, 52589.694 20/02/14,21:42:28,08,11,2, 11.9,1,1, 2.123, 10581.839, 191.952, 52584.316 20/02/14,21:42:28,09,11,2, 11.9,1,1, 2.123, 10582.203, 192.301, 52589.173 20/02/14,21:42:28,10,11,2, 11.9,1,1, 2.123, 10584.018, 192.487, 52587.227 20/02/14,21:42:28,11,11,2, 11.9,1,1, 2.123, 10580.722, 191.925, 52584.988 20/02/14,21:42:28,12,11,2, 11.9,1,1, 2.123, 10583.351, 192.728, 52590.100 20/02/14,21:42:28,13,11,2, 11.9,1,1, 2.123, 10583.068, 192.267, 52585.282 20/02/14,21:42:28,14,11,2, 11.9,1,1, 2.123, 10581.329, 192.292, 52587.635 20/02/14,21:42:28,15,11,2, 11.9,1,1, 2.123, 10584.471, 192.803, 52589.619 20/02/14,21:42:28,16,11,2, 11.9,1,1, 2.123, 10581.992, 191.937, 52584.374 20/02/14,21:42:28,17,11,2, 11.9,1,1, 2.123, 10582.237, 192.409, 52589.417 20/02/14,21:42:28,18,11,2, 11.9,1,1, 2.123, 10583.982, 192.483, 52587.090 20/02/14,21:42:28,19,11,2, 11.9,1,1, 2.123, 10580.810, 191.888, 52584.809 20/02/14,21:42:29,00,11,2, 11.8,1,1, 2.118, 10580.808, 191.888, 52584.809 20/02/14,21:42:29,01,11,2, 11.8,1,1, 2.118, 10582.007, 192.273, 52588.891 20/02/14,21:42:29,02,11,2, 11.8,1,1, 2.118, 10584.088, 192.487, 52587.587 20/02/14,21:42:29,03,11,2, 11.8,1,1, 2.118, 10580.895, 191.890, 52584.597 20/02/14,21:42:29,04,11,2, 11.8,1,1, 2.118, 10583.063, 192.719, 52590.071 20/02/14,21:42:29,05,11,2, 11.8,1,1, 2.118, 10583.231, 192.360, 52585.605 20/02/14,21:42:29,06,11,2, 11.8,1,1, 2.118, 10581.095, 192.133, 52586.943 20/02/14,21:42:29,07,11,2, 11.8,1,1, 2.118, 10584.413, 192.799, 52589.887 20/02/14,21:42:29,08,11,2, 11.8,1,1, 2.118, 10582.189, 192.069, 52584.487 20/02/14,21:42:29,09,11,2, 11.8,1,1, 2.118, 10582.073, 192.333, 52588.995 20/02/14,21:42:29,10,11,2, 11.8,1,1, 2.118, 10584.106, 192.493, 52587.545 20/02/14,21:42:29,11,11,2, 11.8,1,1, 2.118, 10580.921, 191.894, 52584.615 20/02/14,21:42:29,12,11,2, 11.8,1,1, 2.118, 10583.090, 192.627, 52590.005 20/02/14,21:42:29,13,11,2, 11.8,1,1, 2.118, 10583.194, 192.339, 52585.513 20/02/14,21:42:29,14,11,2, 11.8,1,1, 2.118, 10581.167, 192.167, 52586.957 20/02/14,21:42:29,15,11,2, 11.8,1,1, 2.118, 10584.367, 192.796, 52589.859 20/02/14,21:42:29,16,11,2, 11.8,1,1, 2.118, 10582.227, 191.964, 52584.464 20/02/14,21:42:29,17,11,2, 11.8,1,1, 2.118, 10582.030, 192.303, 52588.943 20/02/14,21:42:29,18,11,2, 11.8,1,1, 2.118, 10584.139, 192.512, 52587.652 20/02/14,21:42:29,19,11,2, 11.8,1,1, 2.118, 10580.920, 191.801, 52584.583 20/02/14,21:42:30,00,11,2, 11.9,1,1, 2.118, 10580.916, 191.801, 52584.583 20/02/14,21:42:30,01,11,2, 11.9,1,1, 2.118, 10581.934, 192.285, 52589.034 20/02/14,21:42:30,02,11,2, 11.9,1,1, 2.118, 10584.295, 192.433, 52587.765 20/02/14,21:42:30,03,11,2, 11.9,1,1, 2.118, 10580.964, 191.821, 52584.474 20/02/14,21:42:30,04,11,2, 11.9,1,1, 2.118, 10582.916, 192.631, 52590.093 20/02/14,21:42:30,05,11,2, 11.9,1,1, 2.118, 10583.304, 192.305, 52585.556 20/02/14,21:42:30,06,11,2, 11.9,1,1, 2.118, 10580.955, 192.020, 52586.535 20/02/14,21:42:30,07,11,2, 11.9,1,1, 2.118, 10584.312, 192.784, 52590.170 20/02/14,21:42:30,08,11,2, 11.9,1,1, 2.118, 10582.328, 192.044, 52584.396 20/02/14,21:42:30,09,11,2, 11.9,1,1, 2.118, 10581.953, 192.262, 52588.880 20/02/14,21:42:30,10,11,2, 11.9,1,1, 2.118, 10584.244, 192.458, 52588.090 20/02/14,21:42:30,11,11,2, 11.9,1,1, 2.118, 10580.901, 191.830, 52584.355 20/02/14,21:42:30,12,11,2, 11.9,1,1, 2.118, 10582.938, 192.648, 52590.100 20/02/14,21:42:30,13,11,2, 11.9,1,1, 2.118, 10583.311, 192.276, 52585.796 20/02/14,21:42:30,14,11,2, 11.9,1,1, 2.118, 10580.968, 192.064, 52586.520 20/02/14,21:42:30,15,11,2, 11.9,1,1, 2.118, 10584.312, 192.783, 52590.097 20/02/14,21:42:30,16,11,2, 11.9,1,1, 2.118, 10582.398, 192.013, 52584.635 20/02/14,21:42:30,17,11,2, 11.9,1,1, 2.118, 10581.888, 192.301, 52588.869 20/02/14,21:42:30,18,11,2, 11.9,1,1, 2.118, 10584.276, 192.541, 52587.897 20/02/14,21:42:30,19,11,2, 11.9,1,1, 2.118, 10581.041, 191.869, 52584.489 20/02/14,21:42:31,00,11,2, 11.8,1,1, 2.121, 10581.033, 191.869, 52584.489 20/02/14,21:42:31,01,11,2, 11.8,1,1, 2.121, 10581.694, 192.263, 52588.368 20/02/14,21:42:31,02,11,2, 11.8,1,1, 2.121, 10584.370, 192.613, 52588.448 20/02/14,21:42:31,03,11,2, 11.8,1,1, 2.121, 10581.214, 191.801, 52584.369 20/02/14,21:42:31,04,11,2, 11.8,1,1, 2.121, 10582.576, 192.481, 52589.805 20/02/14,21:42:31,05,11,2, 11.8,1,1, 2.121, 10583.501, 192.341, 52586.041 20/02/14,21:42:31,06,11,2, 11.8,1,1, 2.121, 10580.906, 191.994, 52586.123 20/02/14,21:42:31,07,11,2, 11.8,1,1, 2.121, 10584.035, 192.806, 52590.329 20/02/14,21:42:31,08,11,2, 11.8,1,1, 2.121, 10582.470, 192.037, 52584.527 20/02/14,21:42:31,09,11,2, 11.8,1,1, 2.121, 10581.804, 192.261, 52588.667 20/02/14,21:42:31,10,11,2, 11.8,1,1, 2.121, 10584.338, 192.574, 52588.538 20/02/14,21:42:31,11,11,2, 11.8,1,1, 2.121, 10581.105, 191.793, 52584.261 20/02/14,21:42:31,12,11,2, 11.8,1,1, 2.121, 10582.729, 192.477, 52589.869 20/02/14,21:42:31,13,11,2, 11.8,1,1, 2.121, 10583.525, 192.378, 52586.218 20/02/14,21:42:31,14,11,2, 11.8,1,1, 2.121, 10580.823, 192.003, 52586.073 20/02/14,21:42:31,15,11,2, 11.8,1,1, 2.121, 10584.063, 192.802, 52590.227 20/02/14,21:42:31,16,11,2, 11.8,1,1, 2.121, 10582.589, 192.108, 52584.879 20/02/14,21:42:31,17,11,2, 11.8,1,1, 2.121, 10581.706, 192.201, 52588.474 20/02/14,21:42:31,18,11,2, 11.8,1,1, 2.121, 10584.381, 192.583, 52588.512 20/02/14,21:42:31,19,11,2, 11.8,1,1, 2.121, 10581.244, 191.740, 52584.381 20/02/14,21:42:32,00,11,2, 11.9,1,1, 2.121, 10581.242, 191.740, 52584.381 20/02/14,21:42:32,01,11,2, 11.9,1,1, 2.121, 10581.503, 192.202, 52588.017 20/02/14,21:42:32,02,11,2, 11.9,1,1, 2.121, 10584.454, 192.592, 52588.898 20/02/14,21:42:32,03,11,2, 11.9,1,1, 2.121, 10581.441, 191.766, 52584.420 20/02/14,21:42:32,04,11,2, 11.9,1,1, 2.121, 10582.385, 192.446, 52589.728 20/02/14,21:42:32,05,11,2, 11.9,1,1, 2.121, 10583.611, 192.337, 52586.435 20/02/14,21:42:32,06,11,2, 11.9,1,1, 2.121, 10580.766, 191.884, 52585.623 20/02/14,21:42:32,07,11,2, 11.9,1,1, 2.121, 10583.764, 192.749, 52590.443 20/02/14,21:42:32,08,11,2, 11.9,1,1, 2.121, 10582.753, 192.095, 52584.868 20/02/14,21:42:32,09,11,2, 11.9,1,1, 2.121, 10581.555, 192.161, 52588.182 20/02/14,21:42:32,10,11,2, 11.9,1,1, 2.121, 10584.358, 192.565, 52589.130 20/02/14,21:42:32,11,11,2, 11.9,1,1, 2.121, 10581.425, 191.738, 52584.199 20/02/14,21:42:32,12,11,2, 11.9,1,1, 2.121, 10582.445, 192.422, 52589.651 20/02/14,21:42:32,13,11,2, 11.9,1,1, 2.121, 10583.699, 192.339, 52586.745 20/02/14,21:42:32,14,11,2, 11.9,1,1, 2.121, 10580.741, 191.880, 52585.569 20/02/14,21:42:32,15,11,2, 11.9,1,1, 2.121, 10583.788, 192.701, 52590.269 20/02/14,21:42:32,16,11,2, 11.9,1,1, 2.121, 10582.815, 192.118, 52585.185 20/02/14,21:42:32,17,11,2, 11.9,1,1, 2.121, 10581.484, 192.120, 52588.035 20/02/14,21:42:32,18,11,2, 11.9,1,1, 2.121, 10584.332, 192.618, 52588.695 20/02/14,21:42:32,19,11,2, 11.9,1,1, 2.121, 10581.828, 191.772, 52584.462 20/02/14,21:42:33,00,11,2, 11.9,1,1, 2.116, 10581.826, 191.772, 52584.462 20/02/14,21:42:33,01,11,2, 11.9,1,1, 2.116, 10582.032, 192.056, 52587.655 20/02/14,21:42:33,02,11,2, 11.9,1,1, 2.116, 10583.633, 192.502, 52588.297 20/02/14,21:42:33,03,11,2, 11.9,1,1, 2.116, 10582.158, 191.954, 52585.862 20/02/14,21:42:33,04,11,2, 11.9,1,1, 2.116, 10582.296, 192.136, 52588.317 20/02/14,21:42:33,05,11,2, 11.9,1,1, 2.116, 10583.131, 192.348, 52586.793 20/02/14,21:42:33,06,11,2, 11.9,1,1, 2.116, 10581.596, 191.950, 52586.451 20/02/14,21:42:33,07,11,2, 11.9,1,1, 2.116, 10583.051, 192.490, 52588.968 20/02/14,21:42:33,08,11,2, 11.9,1,1, 2.116, 10582.676, 192.269, 52586.005 20/02/14,21:42:33,09,11,2, 11.9,1,1, 2.116, 10582.101, 192.084, 52587.893 20/02/14,21:42:33,10,11,2, 11.9,1,1, 2.116, 10583.584, 192.463, 52588.371 20/02/14,21:42:33,11,11,2, 11.9,1,1, 2.116, 10582.043, 191.958, 52585.709 20/02/14,21:42:33,12,11,2, 11.9,1,1, 2.116, 10582.449, 192.170, 52588.401 20/02/14,21:42:33,13,11,2, 11.9,1,1, 2.116, 10583.071, 192.403, 52587.002 20/02/14,21:42:33,14,11,2, 11.9,1,1, 2.116, 10581.473, 191.966, 52586.279 20/02/14,21:42:33,15,11,2, 11.9,1,1, 2.116, 10583.160, 192.501, 52588.845 20/02/14,21:42:33,16,11,2, 11.9,1,1, 2.116, 10582.789, 192.317, 52586.324 20/02/14,21:42:33,17,11,2, 11.9,1,1, 2.116, 10582.016, 192.105, 52587.819 20/02/14,21:42:33,18,11,2, 11.9,1,1, 2.116, 10583.620, 192.527, 52588.217 20/02/14,21:42:33,19,11,2, 11.9,1,1, 2.116, 10582.144, 192.048, 52585.945 20/02/14,21:42:34,00,11,2, 11.9,1,1, 2.119, 10582.143, 192.048, 52585.945 20/02/14,21:42:34,01,11,2, 11.9,1,1, 2.119, 10581.918, 192.041, 52587.407 20/02/14,21:42:34,02,11,2, 11.9,1,1, 2.119, 10583.649, 192.542, 52588.520 20/02/14,21:42:34,03,11,2, 11.9,1,1, 2.119, 10582.291, 192.012, 52585.955 20/02/14,21:42:34,04,11,2, 11.9,1,1, 2.119, 10582.256, 192.076, 52588.237 20/02/14,21:42:34,05,11,2, 11.9,1,1, 2.119, 10583.190, 192.347, 52586.910 20/02/14,21:42:34,06,11,2, 11.9,1,1, 2.119, 10581.612, 191.976, 52586.286 20/02/14,21:42:34,07,11,2, 11.9,1,1, 2.119, 10582.842, 192.391, 52588.692 20/02/14,21:42:34,08,11,2, 11.9,1,1, 2.119, 10582.776, 192.292, 52586.166 20/02/14,21:42:34,09,11,2, 11.9,1,1, 2.119, 10581.965, 192.006, 52587.645 20/02/14,21:42:34,10,11,2, 11.9,1,1, 2.119, 10583.526, 192.516, 52588.496 20/02/14,21:42:34,11,11,2, 11.9,1,1, 2.119, 10582.182, 192.021, 52585.704 20/02/14,21:42:34,12,11,2, 11.9,1,1, 2.119, 10582.380, 192.081, 52588.233 20/02/14,21:42:34,13,11,2, 11.9,1,1, 2.119, 10583.158, 192.417, 52587.190 20/02/14,21:42:34,14,11,2, 11.9,1,1, 2.119, 10581.489, 191.854, 52586.046 20/02/14,21:42:34,15,11,2, 11.9,1,1, 2.119, 10582.910, 192.451, 52588.752 20/02/14,21:42:34,16,11,2, 11.9,1,1, 2.119, 10582.893, 192.394, 52586.511 20/02/14,21:42:34,17,11,2, 11.9,1,1, 2.119, 10581.897, 192.047, 52587.475 20/02/14,21:42:34,18,11,2, 11.9,1,1, 2.119, 10583.644, 192.488, 52588.442 20/02/14,21:42:34,19,11,2, 11.9,1,1, 2.119, 10582.309, 192.020, 52586.053 20/02/14,21:42:35,00,11,2, 11.9,1,1, 2.119, 10582.302, 192.020, 52586.053 20/02/14,21:42:35,01,11,2, 11.9,1,1, 2.119, 10581.880, 192.002, 52587.073 20/02/14,21:42:35,02,11,2, 11.9,1,1, 2.119, 10583.431, 192.526, 52588.681 20/02/14,21:42:35,03,11,2, 11.9,1,1, 2.119, 10582.490, 192.047, 52586.064 20/02/14,21:42:35,04,11,2, 11.9,1,1, 2.119, 10582.077, 192.056, 52587.976 20/02/14,21:42:35,05,11,2, 11.9,1,1, 2.119, 10583.275, 192.416, 52587.520 20/02/14,21:42:35,06,11,2, 11.9,1,1, 2.119, 10581.669, 191.868, 52585.898 20/02/14,21:42:35,07,11,2, 11.9,1,1, 2.119, 10582.662, 192.320, 52588.600 20/02/14,21:42:35,08,11,2, 11.9,1,1, 2.119, 10582.896, 192.342, 52586.590 20/02/14,21:42:35,09,11,2, 11.9,1,1, 2.119, 10581.882, 191.970, 52587.282 20/02/14,21:42:35,10,11,2, 11.9,1,1, 2.119, 10583.464, 192.509, 52588.677 20/02/14,21:42:35,11,11,2, 11.9,1,1, 2.119, 10582.453, 192.098, 52586.035 20/02/14,21:42:35,12,11,2, 11.9,1,1, 2.119, 10582.175, 192.019, 52588.016 20/02/14,21:42:35,13,11,2, 11.9,1,1, 2.119, 10583.177, 192.390, 52587.410 20/02/14,21:42:35,14,11,2, 11.9,1,1, 2.119, 10581.625, 191.892, 52586.002 20/02/14,21:42:35,15,11,2, 11.9,1,1, 2.119, 10582.629, 192.393, 52588.619 20/02/14,21:42:35,16,11,2, 11.9,1,1, 2.119, 10582.905, 192.373, 52586.579 20/02/14,21:42:35,17,11,2, 11.9,1,1, 2.119, 10581.871, 191.985, 52587.143 20/02/14,21:42:35,18,11,2, 11.9,1,1, 2.119, 10583.406, 192.470, 52588.617 20/02/14,21:42:35,19,11,2, 11.9,1,1, 2.119, 10582.424, 192.016, 52585.952 20/02/14,21:42:36,00,11,2, 11.9,1,1, 2.118, 10582.418, 192.016, 52585.952 20/02/14,21:42:36,01,11,2, 11.9,1,1, 2.118, 10581.851, 192.017, 52587.411 20/02/14,21:42:36,02,11,2, 11.9,1,1, 2.118, 10583.608, 192.463, 52588.738 20/02/14,21:42:36,03,11,2, 11.9,1,1, 2.118, 10582.245, 192.062, 52585.874 20/02/14,21:42:36,04,11,2, 11.9,1,1, 2.118, 10582.306, 192.067, 52588.324 20/02/14,21:42:36,05,11,2, 11.9,1,1, 2.118, 10583.263, 192.304, 52587.153 20/02/14,21:42:36,06,11,2, 11.9,1,1, 2.118, 10581.368, 191.888, 52586.079 20/02/14,21:42:36,07,11,2, 11.9,1,1, 2.118, 10582.772, 192.333, 52588.720 20/02/14,21:42:36,08,11,2, 11.9,1,1, 2.118, 10582.737, 192.325, 52586.193 20/02/14,21:42:36,09,11,2, 11.9,1,1, 2.118, 10581.813, 192.113, 52587.698 20/02/14,21:42:36,10,11,2, 11.9,1,1, 2.118, 10583.610, 192.496, 52588.635 20/02/14,21:42:36,11,11,2, 11.9,1,1, 2.118, 10582.307, 192.046, 52585.821 20/02/14,21:42:36,12,11,2, 11.9,1,1, 2.118, 10582.374, 192.056, 52588.576 20/02/14,21:42:36,13,11,2, 11.9,1,1, 2.118, 10583.236, 192.380, 52587.060 20/02/14,21:42:36,14,11,2, 11.9,1,1, 2.118, 10581.469, 191.837, 52585.802 20/02/14,21:42:36,15,11,2, 11.9,1,1, 2.118, 10582.826, 192.278, 52588.891 20/02/14,21:42:36,16,11,2, 11.9,1,1, 2.118, 10582.711, 192.321, 52586.162 20/02/14,21:42:36,17,11,2, 11.9,1,1, 2.118, 10581.856, 192.114, 52587.382 20/02/14,21:42:36,18,11,2, 11.9,1,1, 2.118, 10583.628, 192.437, 52588.768 20/02/14,21:42:36,19,11,2, 11.9,1,1, 2.118, 10582.242, 191.970, 52585.773 20/02/14,21:42:37,00,11,2, 11.9,1,1, 2.120, 10582.235, 191.970, 52585.773 20/02/14,21:42:37,01,11,2, 11.9,1,1, 2.120, 10581.711, 192.008, 52587.224 20/02/14,21:42:37,02,11,2, 11.9,1,1, 2.120, 10583.537, 192.429, 52588.872 20/02/14,21:42:37,03,11,2, 11.9,1,1, 2.120, 10582.313, 192.052, 52585.849 20/02/14,21:42:37,04,11,2, 11.9,1,1, 2.120, 10582.255, 192.031, 52588.206 20/02/14,21:42:37,05,11,2, 11.9,1,1, 2.120, 10583.522, 192.187, 52586.506 20/02/14,21:42:37,06,11,2, 11.9,1,1, 2.120, 10580.994, 191.915, 52586.005 20/02/14,21:42:37,07,11,2, 11.9,1,1, 2.120, 10583.289, 192.312, 52589.416 20/02/14,21:42:37,08,11,2, 11.9,1,1, 2.120, 10582.239, 192.021, 52584.929 20/02/14,21:42:37,09,11,2, 11.9,1,1, 2.120, 10581.593, 192.183, 52588.447 20/02/14,21:42:37,10,11,2, 11.9,1,1, 2.120, 10584.004, 192.433, 52588.521 20/02/14,21:42:37,11,11,2, 11.9,1,1, 2.120, 10581.663, 191.978, 52585.185 20/02/14,21:42:37,12,11,2, 11.9,1,1, 2.120, 10582.804, 192.229, 52589.864 20/02/14,21:42:37,13,11,2, 11.9,1,1, 2.120, 10583.331, 192.095, 52586.253 20/02/14,21:42:37,14,11,2, 11.9,1,1, 2.120, 10580.987, 191.873, 52585.998 20/02/14,21:42:37,15,11,2, 11.9,1,1, 2.120, 10583.349, 192.343, 52589.609 20/02/14,21:42:37,16,11,2, 11.9,1,1, 2.120, 10582.198, 192.126, 52584.912 20/02/14,21:42:37,17,11,2, 11.9,1,1, 2.120, 10581.685, 192.139, 52588.162 20/02/14,21:42:37,18,11,2, 11.9,1,1, 2.120, 10584.045, 192.336, 52588.607 20/02/14,21:42:37,19,11,2, 11.9,1,1, 2.120, 10581.621, 191.989, 52585.134 20/02/14,21:42:38,00,11,2, 11.8,1,1, 2.119, 10581.617, 191.989, 52585.134 20/02/14,21:42:38,01,11,2, 11.8,1,1, 2.119, 10581.477, 192.060, 52587.753 20/02/14,21:42:38,02,11,2, 11.8,1,1, 2.119, 10583.889, 192.415, 52588.981 20/02/14,21:42:38,03,11,2, 11.8,1,1, 2.119, 10581.803, 192.044, 52585.183 20/02/14,21:42:38,04,11,2, 11.8,1,1, 2.119, 10582.560, 192.158, 52589.262 20/02/14,21:42:38,05,11,2, 11.8,1,1, 2.119, 10583.529, 192.168, 52586.924 20/02/14,21:42:38,06,11,2, 11.8,1,1, 2.119, 10581.024, 191.852, 52585.761 20/02/14,21:42:38,07,11,2, 11.8,1,1, 2.119, 10583.064, 192.334, 52589.405 20/02/14,21:42:38,08,11,2, 11.8,1,1, 2.119, 10582.423, 192.062, 52585.241 20/02/14,21:42:38,09,11,2, 11.8,1,1, 2.119, 10581.428, 192.108, 52587.879 20/02/14,21:42:38,10,11,2, 11.8,1,1, 2.119, 10583.864, 192.438, 52588.806 20/02/14,21:42:38,11,11,2, 11.8,1,1, 2.119, 10581.846, 191.942, 52585.179 20/02/14,21:42:38,12,11,2, 11.8,1,1, 2.119, 10582.556, 192.191, 52589.586 20/02/14,21:42:38,13,11,2, 11.8,1,1, 2.119, 10583.495, 192.194, 52586.791 20/02/14,21:42:38,14,11,2, 11.8,1,1, 2.119, 10581.072, 191.819, 52585.662 20/02/14,21:42:38,15,11,2, 11.8,1,1, 2.119, 10583.130, 192.240, 52589.569 20/02/14,21:42:38,16,11,2, 11.8,1,1, 2.119, 10582.401, 192.076, 52585.163 20/02/14,21:42:38,17,11,2, 11.8,1,1, 2.119, 10581.437, 192.096, 52587.623 20/02/14,21:42:38,18,11,2, 11.8,1,1, 2.119, 10583.852, 192.411, 52589.003 20/02/14,21:42:38,19,11,2, 11.8,1,1, 2.119, 10581.812, 192.009, 52585.132 20/02/14,21:42:39,00,11,2, 11.9,1,1, 2.118, 10581.809, 192.009, 52585.132 20/02/14,21:42:39,01,11,2, 11.9,1,1, 2.118, 10581.297, 192.052, 52587.455 20/02/14,21:42:39,02,11,2, 11.9,1,1, 2.118, 10583.795, 192.432, 52589.167 20/02/14,21:42:39,03,11,2, 11.9,1,1, 2.118, 10581.851, 192.001, 52585.150 20/02/14,21:42:39,04,11,2, 11.9,1,1, 2.118, 10582.426, 192.182, 52589.154 20/02/14,21:42:39,05,11,2, 11.9,1,1, 2.118, 10583.633, 192.121, 52587.209 20/02/14,21:42:39,06,11,2, 11.9,1,1, 2.118, 10581.070, 191.826, 52585.574 20/02/14,21:42:39,07,11,2, 11.9,1,1, 2.118, 10583.013, 192.262, 52589.488 20/02/14,21:42:39,08,11,2, 11.9,1,1, 2.118, 10582.457, 192.084, 52585.187 20/02/14,21:42:39,09,11,2, 11.9,1,1, 2.118, 10581.209, 192.069, 52587.596 20/02/14,21:42:39,10,11,2, 11.9,1,1, 2.118, 10583.815, 192.413, 52588.877 20/02/14,21:42:39,11,11,2, 11.9,1,1, 2.118, 10581.865, 191.953, 52585.043 20/02/14,21:42:39,12,11,2, 11.9,1,1, 2.118, 10582.453, 192.191, 52589.561 20/02/14,21:42:39,13,11,2, 11.9,1,1, 2.118, 10583.633, 192.133, 52587.025 20/02/14,21:42:39,14,11,2, 11.9,1,1, 2.118, 10581.150, 191.842, 52585.516 20/02/14,21:42:39,15,11,2, 11.9,1,1, 2.118, 10583.102, 192.203, 52589.655 20/02/14,21:42:39,16,11,2, 11.9,1,1, 2.118, 10582.448, 192.029, 52585.075 20/02/14,21:42:39,17,11,2, 11.9,1,1, 2.118, 10581.309, 192.124, 52587.537 20/02/14,21:42:39,18,11,2, 11.9,1,1, 2.118, 10583.807, 192.362, 52589.120 20/02/14,21:42:39,19,11,2, 11.9,1,1, 2.118, 10581.763, 191.952, 52585.009 20/02/14,21:42:40,00,11,2, 11.8,1,1, 2.121, 10581.759, 191.952, 52585.009 20/02/14,21:42:40,01,11,2, 11.8,1,1, 2.121, 10581.170, 191.932, 52587.015 20/02/14,21:42:40,02,11,2, 11.8,1,1, 2.121, 10583.697, 192.468, 52589.322 20/02/14,21:42:40,03,11,2, 11.8,1,1, 2.121, 10581.899, 192.027, 52585.138 20/02/14,21:42:40,04,11,2, 11.8,1,1, 2.121, 10582.231, 192.187, 52589.081 20/02/14,21:42:40,05,11,2, 11.8,1,1, 2.121, 10583.778, 192.205, 52587.622 20/02/14,21:42:40,06,11,2, 11.8,1,1, 2.121, 10581.206, 191.851, 52585.478 20/02/14,21:42:40,07,11,2, 11.8,1,1, 2.121, 10582.924, 192.118, 52589.389 20/02/14,21:42:40,08,11,2, 11.8,1,1, 2.121, 10582.658, 192.051, 52585.557 20/02/14,21:42:40,09,11,2, 11.8,1,1, 2.121, 10581.081, 191.985, 52587.147 20/02/14,21:42:40,10,11,2, 11.8,1,1, 2.121, 10583.619, 192.419, 52589.070 20/02/14,21:42:40,11,11,2, 11.8,1,1, 2.121, 10582.044, 192.048, 52585.155 20/02/14,21:42:40,12,11,2, 11.8,1,1, 2.121, 10582.221, 192.156, 52589.232 20/02/14,21:42:40,13,11,2, 11.8,1,1, 2.121, 10583.723, 192.169, 52587.460 20/02/14,21:42:40,14,11,2, 11.8,1,1, 2.121, 10581.291, 191.784, 52585.382 20/02/14,21:42:40,15,11,2, 11.8,1,1, 2.121, 10582.908, 192.202, 52589.677 20/02/14,21:42:40,16,11,2, 11.8,1,1, 2.121, 10582.611, 192.076, 52585.509 20/02/14,21:42:40,17,11,2, 11.8,1,1, 2.121, 10581.179, 192.033, 52586.996 20/02/14,21:42:40,18,11,2, 11.8,1,1, 2.121, 10583.660, 192.385, 52589.283 20/02/14,21:42:40,19,11,2, 11.8,1,1, 2.121, 10581.914, 191.980, 52585.131 20/02/14,21:42:41,00,11,2, 11.9,1,1, 2.119, 10581.909, 191.980, 52585.131 20/02/14,21:42:41,01,11,2, 11.9,1,1, 2.119, 10581.321, 191.842, 52586.213 20/02/14,21:42:41,02,11,2, 11.9,1,1, 2.119, 10582.838, 192.350, 52588.842 20/02/14,21:42:41,03,11,2, 11.9,1,1, 2.119, 10582.622, 192.243, 52586.269 20/02/14,21:42:41,04,11,2, 11.9,1,1, 2.119, 10581.926, 192.012, 52587.846 20/02/14,21:42:41,05,11,2, 11.9,1,1, 2.119, 10583.543, 192.366, 52588.392 20/02/14,21:42:41,06,11,2, 11.9,1,1, 2.119, 10581.954, 191.904, 52585.824 20/02/14,21:42:41,07,11,2, 11.9,1,1, 2.119, 10582.291, 192.010, 52588.564 20/02/14,21:42:41,08,11,2, 11.9,1,1, 2.119, 10582.886, 192.222, 52586.661 20/02/14,21:42:41,09,11,2, 11.9,1,1, 2.119, 10581.303, 191.875, 52586.391 20/02/14,21:42:41,10,11,2, 11.9,1,1, 2.119, 10582.984, 192.345, 52588.854 20/02/14,21:42:41,11,11,2, 11.9,1,1, 2.119, 10582.513, 192.143, 52586.057 20/02/14,21:42:41,12,11,2, 11.9,1,1, 2.119, 10581.923, 191.987, 52587.941 20/02/14,21:42:41,13,11,2, 11.9,1,1, 2.119, 10583.520, 192.327, 52588.309 20/02/14,21:42:41,14,11,2, 11.9,1,1, 2.119, 10581.936, 191.809, 52585.725 20/02/14,21:42:41,15,11,2, 11.9,1,1, 2.119, 10582.310, 191.950, 52588.439 20/02/14,21:42:41,16,11,2, 11.9,1,1, 2.119, 10582.908, 192.227, 52586.765 20/02/14,21:42:41,17,11,2, 11.9,1,1, 2.119, 10581.352, 191.839, 52586.372 20/02/14,21:42:41,18,11,2, 11.9,1,1, 2.119, 10582.860, 192.291, 52588.850 20/02/14,21:42:41,19,11,2, 11.9,1,1, 2.119, 10582.539, 192.211, 52586.103 20/02/14,21:42:42,00,11,2, 11.8,1,1, 2.121, 10582.535, 192.211, 52586.103 20/02/14,21:42:42,01,11,2, 11.8,1,1, 2.121, 10581.088, 191.686, 52585.263 20/02/14,21:42:42,02,11,2, 11.8,1,1, 2.121, 10582.563, 192.362, 52589.452 20/02/14,21:42:42,03,11,2, 11.8,1,1, 2.121, 10583.049, 192.203, 52586.033 20/02/14,21:42:42,04,11,2, 11.8,1,1, 2.121, 10581.300, 191.894, 52587.118 20/02/14,21:42:42,05,11,2, 11.8,1,1, 2.121, 10583.764, 192.494, 52589.550 20/02/14,21:42:42,06,11,2, 11.8,1,1, 2.121, 10582.151, 191.818, 52585.058 20/02/14,21:42:42,07,11,2, 11.8,1,1, 2.121, 10581.854, 191.975, 52588.526 20/02/14,21:42:42,08,11,2, 11.8,1,1, 2.121, 10583.451, 192.258, 52587.627 20/02/14,21:42:42,09,11,2, 11.8,1,1, 2.121, 10581.009, 191.651, 52585.045 20/02/14,21:42:42,10,11,2, 11.8,1,1, 2.121, 10582.720, 192.395, 52589.519 20/02/14,21:42:42,11,11,2, 11.8,1,1, 2.121, 10583.035, 192.181, 52586.335 20/02/14,21:42:42,12,11,2, 11.8,1,1, 2.121, 10581.257, 191.860, 52586.928 20/02/14,21:42:42,13,11,2, 11.8,1,1, 2.121, 10583.847, 192.516, 52589.439 20/02/14,21:42:42,14,11,2, 11.8,1,1, 2.121, 10582.230, 191.785, 52585.348 20/02/14,21:42:42,15,11,2, 11.8,1,1, 2.121, 10581.752, 191.899, 52588.293 20/02/14,21:42:42,16,11,2, 11.8,1,1, 2.121, 10583.563, 192.275, 52587.546 20/02/14,21:42:42,17,11,2, 11.8,1,1, 2.121, 10581.050, 191.690, 52585.263 20/02/14,21:42:42,18,11,2, 11.8,1,1, 2.121, 10582.559, 192.350, 52589.485 20/02/14,21:42:42,19,11,2, 11.8,1,1, 2.121, 10583.025, 192.199, 52586.137 20/02/14,21:42:43,00,11,2, 11.9,1,1, 2.119, 10583.019, 192.199, 52586.137 20/02/14,21:42:43,01,11,2, 11.9,1,1, 2.119, 10581.050, 191.674, 52585.139 20/02/14,21:42:43,02,11,2, 11.9,1,1, 2.119, 10582.457, 192.321, 52589.374 20/02/14,21:42:43,03,11,2, 11.9,1,1, 2.119, 10583.104, 192.287, 52586.297 20/02/14,21:42:43,04,11,2, 11.9,1,1, 2.119, 10581.245, 191.835, 52586.841 20/02/14,21:42:43,05,11,2, 11.9,1,1, 2.119, 10583.695, 192.454, 52589.638 20/02/14,21:42:43,06,11,2, 11.9,1,1, 2.119, 10582.297, 191.806, 52585.221 20/02/14,21:42:43,07,11,2, 11.9,1,1, 2.119, 10581.769, 192.046, 52588.565 20/02/14,21:42:43,08,11,2, 11.9,1,1, 2.119, 10583.533, 192.342, 52587.821 20/02/14,21:42:43,09,11,2, 11.9,1,1, 2.119, 10580.998, 191.738, 52585.066 20/02/14,21:42:43,10,11,2, 11.9,1,1, 2.119, 10582.603, 192.383, 52589.552 20/02/14,21:42:43,11,11,2, 11.9,1,1, 2.119, 10583.001, 192.153, 52586.323 20/02/14,21:42:43,12,11,2, 11.9,1,1, 2.119, 10581.184, 191.852, 52586.823 20/02/14,21:42:43,13,11,2, 11.9,1,1, 2.119, 10583.864, 192.550, 52589.657 20/02/14,21:42:43,14,11,2, 11.9,1,1, 2.119, 10582.220, 191.901, 52585.354 20/02/14,21:42:43,15,11,2, 11.9,1,1, 2.119, 10581.691, 191.953, 52588.312 20/02/14,21:42:43,16,11,2, 11.9,1,1, 2.119, 10583.595, 192.312, 52587.727 20/02/14,21:42:43,17,11,2, 11.9,1,1, 2.119, 10581.071, 191.667, 52585.193 20/02/14,21:42:43,18,11,2, 11.9,1,1, 2.119, 10582.449, 192.268, 52589.393 20/02/14,21:42:43,19,11,2, 11.9,1,1, 2.119, 10582.985, 192.153, 52586.121 20/02/14,21:42:44,00,11,2, 11.9,1,1, 2.118, 10582.978, 192.153, 52586.121 20/02/14,21:42:44,01,11,2, 11.9,1,1, 2.118, 10581.093, 191.632, 52585.042 20/02/14,21:42:44,02,11,2, 11.9,1,1, 2.118, 10582.331, 192.315, 52589.254 20/02/14,21:42:44,03,11,2, 11.9,1,1, 2.118, 10583.065, 192.202, 52586.339 20/02/14,21:42:44,04,11,2, 11.9,1,1, 2.118, 10581.165, 191.827, 52586.684 20/02/14,21:42:44,05,11,2, 11.9,1,1, 2.118, 10583.557, 192.478, 52589.693 20/02/14,21:42:44,06,11,2, 11.9,1,1, 2.118, 10582.411, 191.880, 52585.267 20/02/14,21:42:44,07,11,2, 11.9,1,1, 2.118, 10581.661, 191.947, 52588.282 20/02/14,21:42:44,08,11,2, 11.9,1,1, 2.118, 10583.554, 192.325, 52588.155 20/02/14,21:42:44,09,11,2, 11.9,1,1, 2.118, 10581.137, 191.627, 52584.865 20/02/14,21:42:44,10,11,2, 11.9,1,1, 2.118, 10582.376, 192.343, 52589.324 20/02/14,21:42:44,11,11,2, 11.9,1,1, 2.118, 10583.077, 192.186, 52586.578 20/02/14,21:42:44,12,11,2, 11.9,1,1, 2.118, 10581.061, 191.693, 52586.396 20/02/14,21:42:44,13,11,2, 11.9,1,1, 2.118, 10583.634, 192.577, 52589.743 20/02/14,21:42:44,14,11,2, 11.9,1,1, 2.118, 10582.439, 191.884, 52585.578 20/02/14,21:42:44,15,11,2, 11.9,1,1, 2.118, 10581.595, 191.947, 52588.040 20/02/14,21:42:44,16,11,2, 11.9,1,1, 2.118, 10583.712, 192.302, 52588.082 20/02/14,21:42:44,17,11,2, 11.9,1,1, 2.118, 10581.148, 191.605, 52585.026 20/02/14,21:42:44,18,11,2, 11.9,1,1, 2.118, 10582.198, 192.249, 52589.203 20/02/14,21:42:44,19,11,2, 11.9,1,1, 2.118, 10583.122, 192.147, 52586.376 20/02/14,21:42:45,00,11,2, 11.9,1,1, 2.119, 10583.119, 192.147, 52586.376 20/02/14,21:42:45,01,11,2, 11.9,1,1, 2.119, 10581.268, 191.619, 52584.916 20/02/14,21:42:45,02,11,2, 11.9,1,1, 2.119, 10582.057, 192.164, 52589.110 20/02/14,21:42:45,03,11,2, 11.9,1,1, 2.119, 10583.154, 192.212, 52586.570 20/02/14,21:42:45,04,11,2, 11.9,1,1, 2.119, 10581.053, 191.884, 52586.410 20/02/14,21:42:45,05,11,2, 11.9,1,1, 2.119, 10583.405, 192.468, 52589.777 20/02/14,21:42:45,06,11,2, 11.9,1,1, 2.119, 10582.488, 191.922, 52585.453 20/02/14,21:42:45,07,11,2, 11.9,1,1, 2.119, 10581.629, 191.955, 52588.323 20/02/14,21:42:45,08,11,2, 11.9,1,1, 2.119, 10583.644, 192.301, 52588.352 20/02/14,21:42:45,09,11,2, 11.9,1,1, 2.119, 10581.180, 191.644, 52584.868 20/02/14,21:42:45,10,11,2, 11.9,1,1, 2.119, 10582.278, 192.257, 52589.198 20/02/14,21:42:45,11,11,2, 11.9,1,1, 2.119, 10583.037, 192.246, 52586.667 20/02/14,21:42:45,12,11,2, 11.9,1,1, 2.119, 10580.976, 191.781, 52586.290 20/02/14,21:42:45,13,11,2, 11.9,1,1, 2.119, 10583.568, 192.538, 52589.723 20/02/14,21:42:45,14,11,2, 11.9,1,1, 2.119, 10582.514, 191.908, 52585.642 20/02/14,21:42:45,15,11,2, 11.9,1,1, 2.119, 10581.551, 191.843, 52587.940 20/02/14,21:42:45,16,11,2, 11.9,1,1, 2.119, 10583.722, 192.356, 52588.258 20/02/14,21:42:45,17,11,2, 11.9,1,1, 2.119, 10581.242, 191.701, 52585.081 20/02/14,21:42:45,18,11,2, 11.9,1,1, 2.119, 10582.114, 192.165, 52589.049 20/02/14,21:42:45,19,11,2, 11.9,1,1, 2.119, 10583.013, 192.172, 52586.398 20/02/14,21:42:46,00,11,2, 12.0,1,1, 2.120, 10583.011, 192.172, 52586.398 20/02/14,21:42:46,01,11,2, 12.0,1,1, 2.120, 10581.335, 191.599, 52584.966 20/02/14,21:42:46,02,11,2, 12.0,1,1, 2.120, 10582.011, 192.101, 52588.955 20/02/14,21:42:46,03,11,2, 12.0,1,1, 2.120, 10583.169, 192.180, 52586.671 20/02/14,21:42:46,04,11,2, 12.0,1,1, 2.120, 10580.948, 191.753, 52586.176 20/02/14,21:42:46,05,11,2, 12.0,1,1, 2.120, 10583.249, 192.504, 52589.848 20/02/14,21:42:46,06,11,2, 12.0,1,1, 2.120, 10582.596, 191.991, 52585.573 20/02/14,21:42:46,07,11,2, 12.0,1,1, 2.120, 10581.491, 191.888, 52587.935 20/02/14,21:42:46,08,11,2, 12.0,1,1, 2.120, 10583.685, 192.293, 52588.645 20/02/14,21:42:46,09,11,2, 12.0,1,1, 2.120, 10581.329, 191.571, 52584.748 20/02/14,21:42:46,10,11,2, 12.0,1,1, 2.120, 10582.082, 192.184, 52589.042 20/02/14,21:42:46,11,11,2, 12.0,1,1, 2.120, 10583.138, 192.217, 52586.920 20/02/14,21:42:46,12,11,2, 12.0,1,1, 2.120, 10580.912, 191.713, 52585.800 20/02/14,21:42:46,13,11,2, 12.0,1,1, 2.120, 10583.296, 192.523, 52589.816 20/02/14,21:42:46,14,11,2, 12.0,1,1, 2.120, 10582.685, 192.023, 52585.754 20/02/14,21:42:46,15,11,2, 12.0,1,1, 2.120, 10581.458, 191.831, 52587.686 20/02/14,21:42:46,16,11,2, 12.0,1,1, 2.120, 10583.724, 192.316, 52588.575 20/02/14,21:42:46,17,11,2, 12.0,1,1, 2.120, 10581.398, 191.666, 52584.942 20/02/14,21:42:46,18,11,2, 12.0,1,1, 2.120, 10581.973, 192.121, 52588.877 20/02/14,21:42:46,19,11,2, 12.0,1,1, 2.120, 10583.560, 192.352, 52587.832 20/02/14,21:42:47,00,11,2, 11.9,1,1, 2.116, 10583.553, 192.352, 52587.832 20/02/14,21:42:47,01,11,2, 11.9,1,1, 2.116, 10581.579, 191.510, 52584.093 20/02/14,21:42:47,02,11,2, 11.9,1,1, 2.116, 10581.321, 192.076, 52588.835 20/02/14,21:42:47,03,11,2, 11.9,1,1, 2.116, 10583.924, 192.364, 52587.909 20/02/14,21:42:47,04,11,2, 11.9,1,1, 2.116, 10580.489, 191.586, 52584.596 20/02/14,21:42:47,05,11,2, 11.9,1,1, 2.116, 10582.962, 192.537, 52590.590 20/02/14,21:42:47,06,11,2, 11.9,1,1, 2.116, 10583.255, 192.013, 52585.780 20/02/14,21:42:47,07,11,2, 11.9,1,1, 2.116, 10580.835, 191.775, 52586.938 20/02/14,21:42:47,08,11,2, 11.9,1,1, 2.116, 10584.119, 192.544, 52589.994 20/02/14,21:42:47,09,11,2, 11.9,1,1, 2.116, 10581.518, 191.455, 52584.036 20/02/14,21:42:47,10,11,2, 11.9,1,1, 2.116, 10581.473, 192.123, 52588.884 20/02/14,21:42:47,11,11,2, 11.9,1,1, 2.116, 10583.818, 192.316, 52587.734 20/02/14,21:42:47,12,11,2, 11.9,1,1, 2.116, 10580.524, 191.559, 52584.740 20/02/14,21:42:47,13,11,2, 11.9,1,1, 2.116, 10583.038, 192.584, 52590.580 20/02/14,21:42:47,14,11,2, 11.9,1,1, 2.116, 10583.252, 192.072, 52585.828 20/02/14,21:42:47,15,11,2, 11.9,1,1, 2.116, 10580.783, 191.736, 52586.909 20/02/14,21:42:47,16,11,2, 11.9,1,1, 2.116, 10584.081, 192.525, 52589.979 20/02/14,21:42:47,17,11,2, 11.9,1,1, 2.116, 10581.618, 191.533, 52584.115 20/02/14,21:42:47,18,11,2, 11.9,1,1, 2.116, 10581.361, 192.046, 52588.822 20/02/14,21:42:47,19,11,2, 11.9,1,1, 2.116, 10583.869, 192.332, 52587.880 20/02/14,21:42:48,00,11,2, 11.9,1,1, 2.118, 10583.862, 192.332, 52587.880 20/02/14,21:42:48,01,11,2, 11.9,1,1, 2.118, 10581.125, 191.545, 52583.951 20/02/14,21:42:48,02,11,2, 11.9,1,1, 2.118, 10581.866, 192.196, 52589.872 20/02/14,21:42:48,03,11,2, 11.9,1,1, 2.118, 10583.550, 192.182, 52586.829 20/02/14,21:42:48,04,11,2, 11.9,1,1, 2.118, 10580.317, 191.669, 52585.103 20/02/14,21:42:48,05,11,2, 11.9,1,1, 2.118, 10583.491, 192.583, 52590.888 20/02/14,21:42:48,06,11,2, 11.9,1,1, 2.118, 10582.638, 191.890, 52585.009 20/02/14,21:42:48,07,11,2, 11.9,1,1, 2.118, 10581.007, 191.947, 52587.837 20/02/14,21:42:48,08,11,2, 11.9,1,1, 2.118, 10584.342, 192.471, 52589.640 20/02/14,21:42:48,09,11,2, 11.9,1,1, 2.118, 10581.041, 191.456, 52583.945 20/02/14,21:42:48,10,11,2, 11.9,1,1, 2.118, 10581.897, 192.250, 52589.683 20/02/14,21:42:48,11,11,2, 11.9,1,1, 2.118, 10583.591, 192.226, 52586.857 20/02/14,21:42:48,12,11,2, 11.9,1,1, 2.118, 10580.215, 191.602, 52585.193 20/02/14,21:42:48,13,11,2, 11.9,1,1, 2.118, 10583.465, 192.646, 52590.686 20/02/14,21:42:48,14,11,2, 11.9,1,1, 2.118, 10582.703, 191.901, 52584.977 20/02/14,21:42:48,15,11,2, 11.9,1,1, 2.118, 10580.984, 191.956, 52588.035 20/02/14,21:42:48,16,11,2, 11.9,1,1, 2.118, 10584.290, 192.501, 52589.420 20/02/14,21:42:48,17,11,2, 11.9,1,1, 2.118, 10581.179, 191.539, 52583.878 20/02/14,21:42:48,18,11,2, 11.9,1,1, 2.118, 10581.897, 192.240, 52589.871 20/02/14,21:42:48,19,11,2, 11.9,1,1, 2.118, 10583.489, 192.106, 52586.739 20/02/14,21:42:49,00,10,2, 11.9,1,1, 2.119, 10583.487, 192.106, 52586.739 20/02/14,21:42:49,01,10,2, 11.9,1,1, 2.119, 10581.233, 191.483, 52583.902 20/02/14,21:42:49,02,10,2, 11.9,1,1, 2.119, 10581.839, 192.165, 52589.772 20/02/14,21:42:49,03,10,2, 11.9,1,1, 2.119, 10583.569, 192.183, 52586.979 20/02/14,21:42:49,04,10,2, 11.9,1,1, 2.119, 10580.277, 191.630, 52584.930 20/02/14,21:42:49,05,10,2, 11.9,1,1, 2.119, 10583.347, 192.637, 52590.925 20/02/14,21:42:49,06,10,2, 11.9,1,1, 2.119, 10582.683, 191.932, 52585.023 20/02/14,21:42:49,07,10,2, 11.9,1,1, 2.119, 10580.995, 191.905, 52587.836 20/02/14,21:42:49,08,10,2, 11.9,1,1, 2.119, 10584.396, 192.452, 52589.693 20/02/14,21:42:49,09,10,2, 11.9,1,1, 2.119, 10580.725, 191.382, 52582.894 20/02/14,21:42:49,10,10,2, 11.9,1,1, 2.119, 10582.539, 192.331, 52590.627 20/02/14,21:42:49,11,10,2, 11.9,1,1, 2.119, 10583.362, 191.975, 52585.678 20/02/14,21:42:49,12,10,2, 11.9,1,1, 2.119, 10579.937, 191.770, 52585.895 20/02/14,21:42:49,13,10,2, 11.9,1,1, 2.119, 10583.945, 192.597, 52590.942 20/02/14,21:42:49,14,10,2, 11.9,1,1, 2.119, 10582.042, 191.765, 52583.924 20/02/14,21:42:49,15,10,2, 11.9,1,1, 2.119, 10581.211, 192.138, 52589.242 20/02/14,21:42:49,16,10,2, 11.9,1,1, 2.119, 10584.591, 192.369, 52588.853 20/02/14,21:42:49,17,10,2, 11.9,1,1, 2.119, 10580.543, 191.527, 52583.669 20/02/14,21:42:49,18,10,2, 11.9,1,1, 2.119, 10582.585, 192.393, 52591.012 20/02/14,21:42:49,19,10,2, 11.9,1,1, 2.119, 10583.263, 192.011, 52585.641 20/02/14,21:42:50,00,10,2, 11.9,1,1, 2.116, 10583.261, 192.011, 52585.641 20/02/14,21:42:50,01,10,2, 11.9,1,1, 2.116, 10579.867, 191.416, 52582.761 20/02/14,21:42:50,02,10,2, 11.9,1,1, 2.116, 10582.940, 192.452, 52592.193 20/02/14,21:42:50,03,10,2, 11.9,1,1, 2.116, 10583.442, 191.807, 52584.741 20/02/14,21:42:50,04,10,2, 11.9,1,1, 2.116, 10579.385, 191.824, 52585.700 20/02/14,21:42:50,05,10,2, 11.9,1,1, 2.116, 10584.700, 192.711, 52592.095 20/02/14,21:42:50,06,10,2, 11.9,1,1, 2.116, 10581.546, 191.559, 52582.643 20/02/14,21:42:50,07,10,2, 11.9,1,1, 2.116, 10581.061, 192.311, 52589.859 20/02/14,21:42:50,08,10,2, 11.9,1,1, 2.116, 10585.237, 192.350, 52589.114 20/02/14,21:42:50,09,10,2, 11.9,1,1, 2.116, 10579.769, 191.337, 52582.791 20/02/14,21:42:50,10,10,2, 11.9,1,1, 2.116, 10582.908, 192.516, 52591.928 20/02/14,21:42:50,11,10,2, 11.9,1,1, 2.116, 10583.457, 191.795, 52584.805 20/02/14,21:42:50,12,10,2, 11.9,1,1, 2.116, 10579.336, 191.789, 52585.725 20/02/14,21:42:50,13,10,2, 11.9,1,1, 2.116, 10584.629, 192.704, 52591.831 20/02/14,21:42:50,14,10,2, 11.9,1,1, 2.116, 10581.677, 191.600, 52582.714 20/02/14,21:42:50,15,10,2, 11.9,1,1, 2.116, 10581.036, 192.228, 52590.082 20/02/14,21:42:50,16,10,2, 11.9,1,1, 2.116, 10585.156, 192.294, 52588.986 20/02/14,21:42:50,17,10,2, 11.9,1,1, 2.116, 10579.922, 191.446, 52582.827 20/02/14,21:42:50,18,10,2, 11.9,1,1, 2.116, 10582.932, 192.518, 52592.201 20/02/14,21:42:50,19,10,2, 11.9,1,1, 2.116, 10583.391, 191.847, 52584.735 20/02/14,21:42:51,00,10,2, 11.9,1,1, 2.115, 10583.386, 191.847, 52584.735 20/02/14,21:42:51,01,10,2, 11.9,1,1, 2.115, 10579.915, 191.391, 52582.720 20/02/14,21:42:51,02,10,2, 11.9,1,1, 2.115, 10582.823, 192.482, 52592.170 20/02/14,21:42:51,03,10,2, 11.9,1,1, 2.115, 10583.457, 191.846, 52584.924 20/02/14,21:42:51,04,10,2, 11.9,1,1, 2.115, 10579.359, 191.836, 52585.468 20/02/14,21:42:51,05,10,2, 11.9,1,1, 2.115, 10584.620, 192.642, 52592.169 20/02/14,21:42:51,06,10,2, 11.9,1,1, 2.115, 10581.593, 191.693, 52582.705 20/02/14,21:42:51,07,10,2, 11.9,1,1, 2.115, 10580.986, 192.316, 52589.945 20/02/14,21:42:51,08,10,2, 11.9,1,1, 2.115, 10585.242, 192.345, 52589.250 20/02/14,21:42:51,09,10,2, 11.9,1,1, 2.115, 10579.737, 191.298, 52582.693 20/02/14,21:42:51,10,10,2, 11.9,1,1, 2.115, 10582.883, 192.514, 52592.071 20/02/14,21:42:51,11,10,2, 11.9,1,1, 2.115, 10583.454, 191.791, 52584.736 20/02/14,21:42:51,12,10,2, 11.9,1,1, 2.115, 10579.242, 191.782, 52585.712 20/02/14,21:42:51,13,10,2, 11.9,1,1, 2.115, 10584.571, 192.697, 52591.883 20/02/14,21:42:51,14,10,2, 11.9,1,1, 2.115, 10581.639, 191.688, 52582.674 20/02/14,21:42:51,15,10,2, 11.9,1,1, 2.115, 10581.036, 192.280, 52590.124 20/02/14,21:42:51,16,10,2, 11.9,1,1, 2.115, 10585.107, 192.287, 52589.013 20/02/14,21:42:51,17,10,2, 11.9,1,1, 2.115, 10579.847, 191.379, 52582.741 20/02/14,21:42:51,18,10,2, 11.9,1,1, 2.115, 10582.939, 192.486, 52592.289 20/02/14,21:42:51,19,10,2, 11.9,1,1, 2.115, 10583.414, 191.797, 52584.770 20/02/14,21:42:52,00,10,2, 11.8,1,1, 2.121, 10583.411, 191.797, 52584.770 20/02/14,21:42:52,01,10,2, 11.8,1,1, 2.121, 10580.522, 191.490, 52583.051 20/02/14,21:42:52,02,10,2, 11.8,1,1, 2.121, 10582.322, 192.404, 52591.264 20/02/14,21:42:52,03,10,2, 11.8,1,1, 2.121, 10583.680, 192.017, 52585.935 20/02/14,21:42:52,04,10,2, 11.8,1,1, 2.121, 10579.659, 191.645, 52584.955 20/02/14,21:42:52,05,10,2, 11.8,1,1, 2.121, 10583.951, 192.677, 52591.766 20/02/14,21:42:52,06,10,2, 11.8,1,1, 2.121, 10582.161, 191.747, 52583.645 20/02/14,21:42:52,07,10,2, 11.8,1,1, 2.121, 10580.761, 192.132, 52588.730 20/02/14,21:42:52,08,10,2, 11.8,1,1, 2.121, 10584.887, 192.540, 52589.886 20/02/14,21:42:52,09,10,2, 11.8,1,1, 2.121, 10580.452, 191.410, 52583.082 20/02/14,21:42:52,10,10,2, 11.8,1,1, 2.121, 10582.258, 192.370, 52591.017 20/02/14,21:42:52,11,10,2, 11.8,1,1, 2.121, 10583.709, 191.997, 52585.978 20/02/14,21:42:52,12,10,2, 11.8,1,1, 2.121, 10579.491, 191.656, 52585.041 20/02/14,21:42:52,13,10,2, 11.8,1,1, 2.121, 10583.935, 192.751, 52591.613 20/02/14,21:42:52,14,10,2, 11.8,1,1, 2.121, 10582.211, 191.742, 52583.710 20/02/14,21:42:52,15,10,2, 11.8,1,1, 2.121, 10580.717, 192.080, 52588.856 20/02/14,21:42:52,16,10,2, 11.8,1,1, 2.121, 10584.879, 192.460, 52589.767 20/02/14,21:42:52,17,10,2, 11.8,1,1, 2.121, 10580.522, 191.438, 52583.069 20/02/14,21:42:52,18,10,2, 11.8,1,1, 2.121, 10582.296, 192.395, 52591.285 20/02/14,21:42:52,19,10,2, 11.8,1,1, 2.121, 10583.622, 191.959, 52585.872 20/02/14,21:42:53,00,10,2, 11.8,1,1, 2.119, 10583.620, 191.959, 52585.872 20/02/14,21:42:53,01,10,2, 11.8,1,1, 2.119, 10581.376, 191.522, 52583.626 20/02/14,21:42:53,02,10,2, 11.8,1,1, 2.119, 10581.450, 192.167, 52589.659 20/02/14,21:42:53,03,10,2, 11.8,1,1, 2.119, 10583.961, 192.291, 52587.619 20/02/14,21:42:53,04,10,2, 11.8,1,1, 2.119, 10579.964, 191.555, 52584.179 20/02/14,21:42:53,05,10,2, 11.8,1,1, 2.119, 10583.060, 192.622, 52591.185 20/02/14,21:42:53,06,10,2, 11.8,1,1, 2.119, 10582.907, 191.917, 52585.160 20/02/14,21:42:53,07,10,2, 11.8,1,1, 2.119, 10580.460, 191.874, 52587.372 20/02/14,21:42:53,08,10,2, 11.8,1,1, 2.119, 10584.485, 192.583, 52590.520 20/02/14,21:42:53,09,10,2, 11.8,1,1, 2.119, 10581.250, 191.484, 52583.558 20/02/14,21:42:53,10,10,2, 11.8,1,1, 2.119, 10581.541, 192.231, 52589.784 20/02/14,21:42:53,11,10,2, 11.8,1,1, 2.119, 10583.906, 192.291, 52587.503 20/02/14,21:42:53,12,10,2, 11.8,1,1, 2.119, 10579.908, 191.506, 52584.255 20/02/14,21:42:53,13,10,2, 11.8,1,1, 2.119, 10583.128, 192.671, 52591.208 20/02/14,21:42:53,14,10,2, 11.8,1,1, 2.119, 10582.924, 191.997, 52585.092 20/02/14,21:42:53,15,10,2, 11.8,1,1, 2.119, 10580.438, 191.908, 52587.324 20/02/14,21:42:53,16,10,2, 11.8,1,1, 2.119, 10584.425, 192.579, 52590.444 20/02/14,21:42:53,17,10,2, 11.8,1,1, 2.119, 10581.271, 191.563, 52583.616 20/02/14,21:42:53,18,10,2, 11.8,1,1, 2.119, 10581.487, 192.178, 52589.735 20/02/14,21:42:53,19,10,2, 11.8,1,1, 2.119, 10583.913, 192.162, 52587.387 20/02/14,21:42:54,00,10,2, 11.9,1,1, 2.120, 10583.912, 192.162, 52587.387 20/02/14,21:42:54,01,10,2, 11.9,1,1, 2.120, 10581.759, 191.631, 52584.679 20/02/14,21:42:54,02,10,2, 11.9,1,1, 2.120, 10581.360, 192.034, 52588.767 20/02/14,21:42:54,03,10,2, 11.9,1,1, 2.120, 10583.559, 192.435, 52587.958 20/02/14,21:42:54,04,10,2, 11.9,1,1, 2.120, 10580.547, 191.608, 52584.838 20/02/14,21:42:54,05,10,2, 11.9,1,1, 2.120, 10582.528, 192.478, 52590.105 20/02/14,21:42:54,06,10,2, 11.9,1,1, 2.120, 10582.960, 192.139, 52586.182 20/02/14,21:42:54,07,10,2, 11.9,1,1, 2.120, 10580.814, 191.836, 52586.941 20/02/14,21:42:54,08,10,2, 11.9,1,1, 2.120, 10583.829, 192.548, 52589.985 20/02/14,21:42:54,09,10,2, 11.9,1,1, 2.120, 10581.797, 191.690, 52584.683 20/02/14,21:42:54,10,10,2, 11.9,1,1, 2.120, 10581.399, 192.052, 52588.742 20/02/14,21:42:54,11,10,2, 11.9,1,1, 2.120, 10583.544, 192.335, 52587.844 20/02/14,21:42:54,12,10,2, 11.9,1,1, 2.120, 10580.511, 191.572, 52584.773 20/02/14,21:42:54,13,10,2, 11.9,1,1, 2.120, 10582.577, 192.478, 52590.151 20/02/14,21:42:54,14,10,2, 11.9,1,1, 2.120, 10582.982, 192.104, 52586.130 20/02/14,21:42:54,15,10,2, 11.9,1,1, 2.120, 10580.852, 191.797, 52586.978 20/02/14,21:42:54,16,10,2, 11.9,1,1, 2.120, 10583.813, 192.580, 52590.026 20/02/14,21:42:54,17,10,2, 11.9,1,1, 2.120, 10581.804, 191.687, 52584.721 20/02/14,21:42:54,18,10,2, 11.9,1,1, 2.120, 10581.397, 192.003, 52588.736 20/02/14,21:42:54,19,10,2, 11.9,1,1, 2.120, 10583.522, 192.344, 52587.860 20/02/14,21:42:55,00,11,2, 11.9,1,1, 2.117, 10583.520, 192.344, 52587.860 20/02/14,21:42:55,01,11,2, 11.9,1,1, 2.117, 10581.471, 191.705, 52584.528 20/02/14,21:42:55,02,11,2, 11.9,1,1, 2.117, 10581.694, 192.045, 52589.271 20/02/14,21:42:55,03,11,2, 11.9,1,1, 2.117, 10583.497, 192.243, 52587.369 20/02/14,21:42:55,04,11,2, 11.9,1,1, 2.117, 10580.390, 191.717, 52585.093 20/02/14,21:42:55,05,11,2, 11.9,1,1, 2.117, 10582.823, 192.479, 52590.236 20/02/14,21:42:55,06,11,2, 11.9,1,1, 2.117, 10582.659, 192.112, 52585.568 20/02/14,21:42:55,07,11,2, 11.9,1,1, 2.117, 10580.860, 191.928, 52587.682 20/02/14,21:42:55,08,11,2, 11.9,1,1, 2.117, 10584.018, 192.461, 52589.683 20/02/14,21:42:55,09,11,2, 11.9,1,1, 2.117, 10581.404, 191.677, 52584.488 20/02/14,21:42:55,10,11,2, 11.9,1,1, 2.117, 10581.816, 192.164, 52589.486 20/02/14,21:42:55,11,11,2, 11.9,1,1, 2.117, 10583.440, 192.193, 52587.177 20/02/14,21:42:55,12,11,2, 11.9,1,1, 2.117, 10580.277, 191.651, 52585.092 20/02/14,21:42:55,13,11,2, 11.9,1,1, 2.117, 10582.887, 192.521, 52590.337 20/02/14,21:42:55,14,11,2, 11.9,1,1, 2.117, 10582.631, 192.041, 52585.406 20/02/14,21:42:55,15,11,2, 11.9,1,1, 2.117, 10580.844, 191.880, 52587.530 20/02/14,21:42:55,16,11,2, 11.9,1,1, 2.117, 10584.026, 192.587, 52589.802 20/02/14,21:42:55,17,11,2, 11.9,1,1, 2.117, 10581.408, 191.705, 52584.479 20/02/14,21:42:55,18,11,2, 11.9,1,1, 2.117, 10581.716, 192.076, 52589.301 20/02/14,21:42:55,19,11,2, 11.9,1,1, 2.117, 10583.449, 192.216, 52587.203 20/02/14,21:42:56,00,11,2, 11.9,1,1, 2.118, 10583.445, 192.216, 52587.203 20/02/14,21:42:56,01,11,2, 11.9,1,1, 2.118, 10581.683, 191.620, 52584.069 20/02/14,21:42:56,02,11,2, 11.9,1,1, 2.118, 10581.164, 192.058, 52589.110 20/02/14,21:42:56,03,11,2, 11.9,1,1, 2.118, 10583.921, 192.394, 52588.210 20/02/14,21:42:56,04,11,2, 11.9,1,1, 2.118, 10580.193, 191.552, 52584.184 20/02/14,21:42:56,05,11,2, 11.9,1,1, 2.118, 10582.573, 192.547, 52590.766 20/02/14,21:42:56,06,11,2, 11.9,1,1, 2.118, 10583.095, 192.123, 52585.815 20/02/14,21:42:56,07,11,2, 11.9,1,1, 2.118, 10580.355, 191.818, 52586.686 20/02/14,21:42:56,08,11,2, 11.9,1,1, 2.118, 10584.068, 192.622, 52590.652 20/02/14,21:42:56,09,11,2, 11.9,1,1, 2.118, 10581.714, 191.627, 52584.086 20/02/14,21:42:56,10,11,2, 11.9,1,1, 2.118, 10581.158, 192.115, 52589.059 20/02/14,21:42:56,11,11,2, 11.9,1,1, 2.118, 10583.896, 192.350, 52588.123 20/02/14,21:42:56,12,11,2, 11.9,1,1, 2.118, 10580.170, 191.538, 52584.100 20/02/14,21:42:56,13,11,2, 11.9,1,1, 2.118, 10582.552, 192.572, 52590.746 20/02/14,21:42:56,14,11,2, 11.9,1,1, 2.118, 10583.077, 192.072, 52585.794 20/02/14,21:42:56,15,11,2, 11.9,1,1, 2.118, 10580.406, 191.847, 52586.706 20/02/14,21:42:56,16,11,2, 11.9,1,1, 2.118, 10584.152, 192.681, 52590.641 20/02/14,21:42:56,17,11,2, 11.9,1,1, 2.118, 10581.687, 191.595, 52584.048 20/02/14,21:42:56,18,11,2, 11.9,1,1, 2.118, 10581.190, 192.072, 52589.019 20/02/14,21:42:56,19,11,2, 11.9,1,1, 2.118, 10583.891, 192.394, 52588.128 20/02/14,21:42:57,00,11,2, 11.8,1,1, 2.115, 10583.887, 192.394, 52588.128 20/02/14,21:42:57,01,11,2, 11.8,1,1, 2.115, 10581.728, 191.624, 52584.137 20/02/14,21:42:57,02,11,2, 11.8,1,1, 2.115, 10581.111, 192.044, 52588.898 20/02/14,21:42:57,03,11,2, 11.8,1,1, 2.115, 10583.923, 192.370, 52588.268 20/02/14,21:42:57,04,11,2, 11.8,1,1, 2.115, 10580.164, 191.511, 52584.046 20/02/14,21:42:57,05,11,2, 11.8,1,1, 2.115, 10582.470, 192.566, 52590.622 20/02/14,21:42:57,06,11,2, 11.8,1,1, 2.115, 10583.095, 192.167, 52585.860 20/02/14,21:42:57,07,11,2, 11.8,1,1, 2.115, 10580.303, 191.882, 52586.711 20/02/14,21:42:57,08,11,2, 11.8,1,1, 2.115, 10584.121, 192.672, 52590.694 20/02/14,21:42:57,09,11,2, 11.8,1,1, 2.115, 10581.657, 191.637, 52584.111 20/02/14,21:42:57,10,11,2, 11.8,1,1, 2.115, 10581.194, 192.087, 52589.015 20/02/14,21:42:57,11,11,2, 11.8,1,1, 2.115, 10583.836, 192.341, 52588.039 20/02/14,21:42:57,12,11,2, 11.8,1,1, 2.115, 10580.103, 191.574, 52584.059 20/02/14,21:42:57,13,11,2, 11.8,1,1, 2.115, 10582.574, 192.600, 52590.743 20/02/14,21:42:57,14,11,2, 11.8,1,1, 2.115, 10583.032, 192.098, 52585.715 20/02/14,21:42:57,15,11,2, 11.8,1,1, 2.115, 10580.335, 191.821, 52586.603 20/02/14,21:42:57,16,11,2, 11.8,1,1, 2.115, 10584.087, 192.644, 52590.692 20/02/14,21:42:57,17,11,2, 11.8,1,1, 2.115, 10581.725, 191.644, 52584.125 20/02/14,21:42:57,18,11,2, 11.8,1,1, 2.115, 10581.206, 192.050, 52589.039 20/02/14,21:42:57,19,11,2, 11.8,1,1, 2.115, 10583.935, 192.408, 52588.199 20/02/14,21:42:58,00,10,2, 11.8,1,1, 2.120, 10583.929, 192.408, 52588.199 20/02/14,21:42:58,01,10,2, 11.8,1,1, 2.120, 10581.890, 191.731, 52584.202 20/02/14,21:42:58,02,10,2, 11.8,1,1, 2.120, 10581.099, 192.127, 52588.807 20/02/14,21:42:58,03,10,2, 11.8,1,1, 2.120, 10583.968, 192.417, 52588.454 20/02/14,21:42:58,04,10,2, 11.8,1,1, 2.120, 10580.280, 191.567, 52584.090 20/02/14,21:42:58,05,10,2, 11.8,1,1, 2.120, 10582.394, 192.511, 52590.523 20/02/14,21:42:58,06,10,2, 11.8,1,1, 2.120, 10583.160, 192.148, 52586.058 20/02/14,21:42:58,07,10,2, 11.8,1,1, 2.120, 10580.280, 191.876, 52586.382 20/02/14,21:42:58,08,10,2, 11.8,1,1, 2.120, 10583.963, 192.706, 52590.732 20/02/14,21:42:58,09,10,2, 11.8,1,1, 2.120, 10581.885, 191.715, 52584.228 20/02/14,21:42:58,10,10,2, 11.8,1,1, 2.120, 10581.067, 192.120, 52588.867 20/02/14,21:42:58,11,10,2, 11.8,1,1, 2.120, 10583.903, 192.338, 52588.412 20/02/14,21:42:58,12,10,2, 11.8,1,1, 2.120, 10580.245, 191.517, 52583.962 20/02/14,21:42:58,13,10,2, 11.8,1,1, 2.120, 10582.345, 192.563, 52590.549 20/02/14,21:42:58,14,10,2, 11.8,1,1, 2.120, 10583.155, 192.134, 52585.954 20/02/14,21:42:58,15,10,2, 11.8,1,1, 2.120, 10580.309, 191.821, 52586.256 20/02/14,21:42:58,16,10,2, 11.8,1,1, 2.120, 10583.996, 192.741, 52590.854 20/02/14,21:42:58,17,10,2, 11.8,1,1, 2.120, 10581.887, 191.641, 52584.235 20/02/14,21:42:58,18,10,2, 11.8,1,1, 2.120, 10581.078, 192.084, 52588.836 20/02/14,21:42:58,19,10,2, 11.8,1,1, 2.120, 10583.938, 192.379, 52588.436 20/02/14,21:42:59,00,11,2, 11.8,1,1, 2.118, 10583.937, 192.379, 52588.436 20/02/14,21:42:59,01,11,2, 11.8,1,1, 2.118, 10581.995, 191.688, 52584.319 20/02/14,21:42:59,02,11,2, 11.8,1,1, 2.118, 10581.050, 192.067, 52588.679 20/02/14,21:42:59,03,11,2, 11.8,1,1, 2.118, 10584.046, 192.453, 52588.658 20/02/14,21:42:59,04,11,2, 11.8,1,1, 2.118, 10580.310, 191.510, 52583.992 20/02/14,21:42:59,05,11,2, 11.8,1,1, 2.118, 10582.207, 192.435, 52590.431 20/02/14,21:42:59,06,11,2, 11.8,1,1, 2.118, 10583.172, 192.215, 52586.195 20/02/14,21:42:59,07,11,2, 11.8,1,1, 2.118, 10580.224, 191.827, 52586.351 20/02/14,21:42:59,08,11,2, 11.8,1,1, 2.118, 10583.945, 192.681, 52590.808 20/02/14,21:42:59,09,11,2, 11.8,1,1, 2.118, 10581.890, 191.692, 52584.361 20/02/14,21:42:59,10,11,2, 11.8,1,1, 2.118, 10581.101, 192.080, 52588.867 20/02/14,21:42:59,11,11,2, 11.8,1,1, 2.118, 10583.944, 192.356, 52588.451 20/02/14,21:42:59,12,11,2, 11.8,1,1, 2.118, 10580.212, 191.528, 52583.983 20/02/14,21:42:59,13,11,2, 11.8,1,1, 2.118, 10582.283, 192.553, 52590.550 20/02/14,21:42:59,14,11,2, 11.8,1,1, 2.118, 10583.122, 192.092, 52585.985 20/02/14,21:42:59,15,11,2, 11.8,1,1, 2.118, 10580.241, 191.871, 52586.333 20/02/14,21:42:59,16,11,2, 11.8,1,1, 2.118, 10583.975, 192.767, 52590.885 20/02/14,21:42:59,17,11,2, 11.8,1,1, 2.118, 10581.893, 191.669, 52584.297 20/02/14,21:42:59,18,11,2, 11.8,1,1, 2.118, 10581.062, 192.074, 52588.800 20/02/14,21:42:59,19,11,2, 11.8,1,1, 2.118, 10583.727, 192.340, 52587.378 20/02/14,21:43:00,00,11,2, 11.9,1,1, 2.117, 10583.720, 192.340, 52587.378 20/02/14,21:43:00,01,11,2, 11.9,1,1, 2.117, 10581.823, 191.871, 52584.936 20/02/14,21:43:00,02,11,2, 11.9,1,1, 2.117, 10581.511, 192.080, 52588.942 20/02/14,21:43:00,03,11,2, 11.9,1,1, 2.117, 10583.566, 192.350, 52587.961 20/02/14,21:43:00,04,11,2, 11.9,1,1, 2.117, 10580.496, 191.668, 52584.913 20/02/14,21:43:00,05,11,2, 11.9,1,1, 2.117, 10582.361, 192.375, 52589.904 20/02/14,21:43:00,06,11,2, 11.9,1,1, 2.117, 10582.643, 192.178, 52585.929 20/02/14,21:43:00,07,11,2, 11.9,1,1, 2.117, 10580.653, 191.929, 52586.987 20/02/14,21:43:00,08,11,2, 11.9,1,1, 2.117, 10583.622, 192.526, 52589.987 20/02/14,21:43:00,09,11,2, 11.9,1,1, 2.117, 10581.841, 191.908, 52584.895 20/02/14,21:43:00,10,11,2, 11.9,1,1, 2.117, 10581.515, 192.124, 52588.999 20/02/14,21:43:00,11,11,2, 11.9,1,1, 2.117, 10583.477, 192.307, 52587.939 20/02/14,21:43:00,12,11,2, 11.9,1,1, 2.117, 10580.517, 191.655, 52584.824 20/02/14,21:43:00,13,11,2, 11.9,1,1, 2.117, 10582.355, 192.409, 52590.043 20/02/14,21:43:00,14,11,2, 11.9,1,1, 2.117, 10582.647, 192.185, 52585.978 20/02/14,21:43:00,15,11,2, 11.9,1,1, 2.117, 10580.606, 191.867, 52586.926 20/02/14,21:43:00,16,11,2, 11.9,1,1, 2.117, 10583.643, 192.588, 52590.001 20/02/14,21:43:00,17,11,2, 11.9,1,1, 2.117, 10581.859, 191.804, 52584.956 20/02/14,21:43:00,18,11,2, 11.9,1,1, 2.117, 10581.508, 192.095, 52588.930 20/02/14,21:43:00,19,11,2, 11.9,1,1, 2.117, 10583.579, 192.364, 52588.008 20/02/14,21:43:01,00,11,2, 12.0,1,1, 2.119, 10583.578, 192.364, 52588.008 20/02/14,21:43:01,01,11,2, 12.0,1,1, 2.119, 10581.908, 191.881, 52584.951 20/02/14,21:43:01,02,11,2, 12.0,1,1, 2.119, 10581.432, 192.085, 52588.896 20/02/14,21:43:01,03,11,2, 12.0,1,1, 2.119, 10583.617, 192.368, 52588.156 20/02/14,21:43:01,04,11,2, 12.0,1,1, 2.119, 10580.564, 191.756, 52584.849 20/02/14,21:43:01,05,11,2, 12.0,1,1, 2.119, 10582.276, 192.397, 52589.926 20/02/14,21:43:01,06,11,2, 12.0,1,1, 2.119, 10582.632, 192.212, 52586.023 20/02/14,21:43:01,07,11,2, 12.0,1,1, 2.119, 10580.538, 191.971, 52586.889 20/02/14,21:43:01,08,11,2, 12.0,1,1, 2.119, 10583.637, 192.521, 52590.101 20/02/14,21:43:01,09,11,2, 12.0,1,1, 2.119, 10581.752, 191.881, 52584.974 20/02/14,21:43:01,10,11,2, 12.0,1,1, 2.119, 10581.526, 192.102, 52589.031 20/02/14,21:43:01,11,11,2, 12.0,1,1, 2.119, 10583.599, 192.327, 52588.018 20/02/14,21:43:01,12,11,2, 12.0,1,1, 2.119, 10580.564, 191.708, 52584.858 20/02/14,21:43:01,13,11,2, 12.0,1,1, 2.119, 10582.328, 192.375, 52590.057 20/02/14,21:43:01,14,11,2, 12.0,1,1, 2.119, 10582.640, 192.109, 52585.877 20/02/14,21:43:01,15,11,2, 12.0,1,1, 2.119, 10580.546, 191.985, 52586.902 20/02/14,21:43:01,16,11,2, 12.0,1,1, 2.119, 10583.596, 192.595, 52590.101 20/02/14,21:43:01,17,11,2, 12.0,1,1, 2.119, 10581.847, 191.904, 52584.919 20/02/14,21:43:01,18,11,2, 12.0,1,1, 2.119, 10581.520, 192.095, 52588.988 20/02/14,21:43:01,19,11,2, 12.0,1,1, 2.119, 10583.641, 192.416, 52588.139 20/02/14,21:43:02,00,11,2, 11.9,1,1, 2.117, 10583.637, 192.416, 52588.139 20/02/14,21:43:02,01,11,2, 11.9,1,1, 2.117, 10581.986, 191.969, 52585.082 20/02/14,21:43:02,02,11,2, 11.9,1,1, 2.117, 10581.342, 192.078, 52588.705 20/02/14,21:43:02,03,11,2, 11.9,1,1, 2.117, 10583.643, 192.374, 52588.489 20/02/14,21:43:02,04,11,2, 11.9,1,1, 2.117, 10580.704, 191.636, 52584.606 20/02/14,21:43:02,05,11,2, 11.9,1,1, 2.117, 10582.039, 192.339, 52589.798 20/02/14,21:43:02,06,11,2, 11.9,1,1, 2.117, 10582.834, 192.252, 52586.317 20/02/14,21:43:02,07,11,2, 11.9,1,1, 2.117, 10580.420, 191.921, 52586.382 20/02/14,21:43:02,08,11,2, 11.9,1,1, 2.117, 10583.385, 192.618, 52590.238 20/02/14,21:43:02,09,11,2, 11.9,1,1, 2.117, 10582.031, 192.009, 52585.145 20/02/14,21:43:02,10,11,2, 11.9,1,1, 2.117, 10581.279, 192.056, 52588.705 20/02/14,21:43:02,11,11,2, 11.9,1,1, 2.117, 10583.660, 192.339, 52588.449 20/02/14,21:43:02,12,11,2, 11.9,1,1, 2.117, 10580.739, 191.752, 52584.730 20/02/14,21:43:02,13,11,2, 11.9,1,1, 2.117, 10582.043, 192.316, 52589.792 20/02/14,21:43:02,14,11,2, 11.9,1,1, 2.117, 10582.803, 192.221, 52586.244 20/02/14,21:43:02,15,11,2, 11.9,1,1, 2.117, 10580.388, 191.829, 52586.292 20/02/14,21:43:02,16,11,2, 11.9,1,1, 2.117, 10583.405, 192.669, 52590.268 20/02/14,21:43:02,17,11,2, 11.9,1,1, 2.117, 10582.041, 192.037, 52585.100 20/02/14,21:43:02,18,11,2, 11.9,1,1, 2.117, 10581.266, 192.068, 52588.601 20/02/14,21:43:02,19,11,2, 11.9,1,1, 2.117, 10583.651, 192.379, 52588.573 20/02/14,21:43:03,00,11,2, 11.9,1,1, 2.120, 10583.645, 192.379, 52588.573 20/02/14,21:43:03,01,11,2, 11.9,1,1, 2.120, 10581.754, 192.034, 52585.255 20/02/14,21:43:03,02,11,2, 11.9,1,1, 2.120, 10581.678, 192.199, 52588.986 20/02/14,21:43:03,03,11,2, 11.9,1,1, 2.120, 10583.478, 192.390, 52588.161 20/02/14,21:43:03,04,11,2, 11.9,1,1, 2.120, 10580.817, 191.775, 52585.316 20/02/14,21:43:03,05,11,2, 11.9,1,1, 2.120, 10582.277, 192.176, 52589.622 20/02/14,21:43:03,06,11,2, 11.9,1,1, 2.120, 10582.502, 192.195, 52586.005 20/02/14,21:43:03,07,11,2, 11.9,1,1, 2.120, 10580.568, 191.911, 52586.882 20/02/14,21:43:03,08,11,2, 11.9,1,1, 2.120, 10583.324, 192.505, 52589.673 20/02/14,21:43:03,09,11,2, 11.9,1,1, 2.120, 10581.718, 192.019, 52585.215 20/02/14,21:43:03,10,11,2, 11.9,1,1, 2.120, 10581.661, 192.155, 52589.085 20/02/14,21:43:03,11,11,2, 11.9,1,1, 2.120, 10583.450, 192.305, 52588.076 20/02/14,21:43:03,12,11,2, 11.9,1,1, 2.120, 10580.803, 191.717, 52585.278 20/02/14,21:43:03,13,11,2, 11.9,1,1, 2.120, 10582.358, 192.251, 52589.701 20/02/14,21:43:03,14,11,2, 11.9,1,1, 2.120, 10582.455, 192.077, 52585.810 20/02/14,21:43:03,15,11,2, 11.9,1,1, 2.120, 10580.550, 191.996, 52586.807 20/02/14,21:43:03,16,11,2, 11.9,1,1, 2.120, 10583.259, 192.483, 52589.660 20/02/14,21:43:03,17,11,2, 11.9,1,1, 2.120, 10581.755, 192.080, 52585.267 20/02/14,21:43:03,18,11,2, 11.9,1,1, 2.120, 10581.629, 192.091, 52588.972 20/02/14,21:43:03,19,11,2, 11.9,1,1, 2.120, 10583.482, 192.292, 52588.062 20/02/14,21:43:04,00,11,2, 11.9,1,1, 2.118, 10583.478, 192.292, 52588.062 20/02/14,21:43:04,01,11,2, 11.9,1,1, 2.118, 10581.936, 192.100, 52585.454 20/02/14,21:43:04,02,11,2, 11.9,1,1, 2.118, 10581.432, 192.111, 52588.618 20/02/14,21:43:04,03,11,2, 11.9,1,1, 2.118, 10583.541, 192.450, 52588.567 20/02/14,21:43:04,04,11,2, 11.9,1,1, 2.118, 10581.018, 191.817, 52585.227 20/02/14,21:43:04,05,11,2, 11.9,1,1, 2.118, 10582.132, 192.207, 52589.564 20/02/14,21:43:04,06,11,2, 11.9,1,1, 2.118, 10582.551, 192.173, 52586.223 20/02/14,21:43:04,07,11,2, 11.9,1,1, 2.118, 10580.508, 191.882, 52586.366 20/02/14,21:43:04,08,11,2, 11.9,1,1, 2.118, 10582.987, 192.419, 52589.660 20/02/14,21:43:04,09,11,2, 11.9,1,1, 2.118, 10581.972, 192.111, 52585.470 20/02/14,21:43:04,10,11,2, 11.9,1,1, 2.118, 10581.377, 192.120, 52588.569 20/02/14,21:43:04,11,11,2, 11.9,1,1, 2.118, 10583.554, 192.404, 52588.499 20/02/14,21:43:04,12,11,2, 11.9,1,1, 2.118, 10581.060, 191.776, 52585.240 20/02/14,21:43:04,13,11,2, 11.9,1,1, 2.118, 10582.088, 192.226, 52589.553 20/02/14,21:43:04,14,11,2, 11.9,1,1, 2.118, 10582.667, 192.182, 52586.282 20/02/14,21:43:04,15,11,2, 11.9,1,1, 2.118, 10580.434, 191.823, 52586.336 20/02/14,21:43:04,16,11,2, 11.9,1,1, 2.118, 10583.041, 192.518, 52589.754 20/02/14,21:43:04,17,11,2, 11.9,1,1, 2.118, 10581.872, 192.087, 52585.361 20/02/14,21:43:04,18,11,2, 11.9,1,1, 2.118, 10581.397, 192.093, 52588.647 20/02/14,21:43:04,19,11,2, 11.9,1,1, 2.118, 10583.522, 192.351, 52588.472 20/02/14,21:43:05,00,10,2, 11.9,1,1, 2.117, 10583.520, 192.351, 52588.472 20/02/14,21:43:05,01,10,2, 11.9,1,1, 2.117, 10581.924, 192.076, 52585.482 20/02/14,21:43:05,02,10,2, 11.9,1,1, 2.117, 10581.271, 192.176, 52588.389 20/02/14,21:43:05,03,10,2, 11.9,1,1, 2.117, 10583.593, 192.421, 52588.859 20/02/14,21:43:05,04,10,2, 11.9,1,1, 2.117, 10581.205, 191.876, 52585.222 20/02/14,21:43:05,05,10,2, 11.9,1,1, 2.117, 10581.995, 192.120, 52589.449 20/02/14,21:43:05,06,10,2, 11.9,1,1, 2.117, 10582.774, 192.234, 52586.602 20/02/14,21:43:05,07,10,2, 11.9,1,1, 2.117, 10580.417, 191.913, 52586.172 20/02/14,21:43:05,08,10,2, 11.9,1,1, 2.117, 10582.879, 192.381, 52589.724 20/02/14,21:43:05,09,10,2, 11.9,1,1, 2.117, 10581.907, 192.091, 52585.368 20/02/14,21:43:05,10,10,2, 11.9,1,1, 2.117, 10581.290, 192.137, 52588.533 20/02/14,21:43:05,11,10,2, 11.9,1,1, 2.117, 10583.575, 192.478, 52588.802 20/02/14,21:43:05,12,10,2, 11.9,1,1, 2.117, 10581.100, 191.845, 52585.182 20/02/14,21:43:05,13,10,2, 11.9,1,1, 2.117, 10582.091, 192.202, 52589.648 20/02/14,21:43:05,14,10,2, 11.9,1,1, 2.117, 10582.815, 192.237, 52586.493 20/02/14,21:43:05,15,10,2, 11.9,1,1, 2.117, 10580.434, 191.867, 52586.117 20/02/14,21:43:05,16,10,2, 11.9,1,1, 2.117, 10582.851, 192.465, 52589.716 20/02/14,21:43:05,17,10,2, 11.9,1,1, 2.117, 10581.960, 192.141, 52585.398 20/02/14,21:43:05,18,10,2, 11.9,1,1, 2.117, 10581.205, 192.119, 52588.409 20/02/14,21:43:05,19,10,2, 11.9,1,1, 2.117, 10583.433, 192.419, 52588.444 20/02/14,21:43:06,00,11,2, 11.9,1,1, 2.122, 10583.428, 192.419, 52588.444 20/02/14,21:43:06,01,11,2, 11.9,1,1, 2.122, 10582.302, 192.269, 52586.201 20/02/14,21:43:06,02,11,2, 11.9,1,1, 2.122, 10581.046, 191.960, 52587.549 20/02/14,21:43:06,03,11,2, 11.9,1,1, 2.122, 10583.332, 192.526, 52589.265 20/02/14,21:43:06,04,11,2, 11.9,1,1, 2.122, 10581.676, 191.941, 52585.609 20/02/14,21:43:06,05,11,2, 11.9,1,1, 2.122, 10581.661, 192.074, 52588.850 20/02/14,21:43:06,06,11,2, 11.9,1,1, 2.122, 10582.920, 192.228, 52587.384 20/02/14,21:43:06,07,11,2, 11.9,1,1, 2.122, 10580.719, 191.812, 52585.711 20/02/14,21:43:06,08,11,2, 11.9,1,1, 2.122, 10582.335, 192.375, 52589.389 20/02/14,21:43:06,09,11,2, 11.9,1,1, 2.122, 10582.302, 192.302, 52586.165 20/02/14,21:43:06,10,11,2, 11.9,1,1, 2.122, 10581.053, 192.029, 52587.561 20/02/14,21:43:06,11,11,2, 11.9,1,1, 2.122, 10583.329, 192.527, 52589.266 20/02/14,21:43:06,12,11,2, 11.9,1,1, 2.122, 10581.722, 191.914, 52585.529 20/02/14,21:43:06,13,11,2, 11.9,1,1, 2.122, 10581.715, 192.137, 52588.772 20/02/14,21:43:06,14,11,2, 11.9,1,1, 2.122, 10582.957, 192.282, 52587.413 20/02/14,21:43:06,15,11,2, 11.9,1,1, 2.122, 10580.725, 191.808, 52585.703 20/02/14,21:43:06,16,11,2, 11.9,1,1, 2.122, 10582.353, 192.334, 52589.360 20/02/14,21:43:06,17,11,2, 11.9,1,1, 2.122, 10582.295, 192.237, 52586.129 20/02/14,21:43:06,18,11,2, 11.9,1,1, 2.122, 10581.070, 192.016, 52587.534 20/02/14,21:43:06,19,11,2, 11.9,1,1, 2.122, 10583.246, 192.351, 52589.127 20/02/14,21:43:07,00,11,2, 11.9,1,1, 2.120, 10583.245, 192.351, 52589.127 20/02/14,21:43:07,01,11,2, 11.9,1,1, 2.120, 10582.296, 192.360, 52586.641 20/02/14,21:43:07,02,11,2, 11.9,1,1, 2.120, 10581.235, 191.956, 52587.356 20/02/14,21:43:07,03,11,2, 11.9,1,1, 2.120, 10582.877, 192.485, 52589.002 20/02/14,21:43:07,04,11,2, 11.9,1,1, 2.120, 10581.988, 192.105, 52586.322 20/02/14,21:43:07,05,11,2, 11.9,1,1, 2.120, 10581.680, 191.928, 52588.300 20/02/14,21:43:07,06,11,2, 11.9,1,1, 2.120, 10582.763, 192.320, 52587.606 20/02/14,21:43:07,07,11,2, 11.9,1,1, 2.120, 10581.064, 191.900, 52586.153 20/02/14,21:43:07,08,11,2, 11.9,1,1, 2.120, 10582.081, 192.247, 52588.820 20/02/14,21:43:07,09,11,2, 11.9,1,1, 2.120, 10582.156, 192.289, 52586.403 20/02/14,21:43:07,10,11,2, 11.9,1,1, 2.120, 10581.263, 192.054, 52587.476 20/02/14,21:43:07,11,11,2, 11.9,1,1, 2.120, 10582.850, 192.515, 52588.903 20/02/14,21:43:07,12,11,2, 11.9,1,1, 2.120, 10581.852, 192.107, 52586.220 20/02/14,21:43:07,13,11,2, 11.9,1,1, 2.120, 10581.781, 191.904, 52588.443 20/02/14,21:43:07,14,11,2, 11.9,1,1, 2.120, 10582.766, 192.297, 52587.525 20/02/14,21:43:07,15,11,2, 11.9,1,1, 2.120, 10581.084, 191.814, 52586.097 20/02/14,21:43:07,16,11,2, 11.9,1,1, 2.120, 10582.074, 192.142, 52588.729 20/02/14,21:43:07,17,11,2, 11.9,1,1, 2.120, 10582.233, 192.320, 52586.453 20/02/14,21:43:07,18,11,2, 11.9,1,1, 2.120, 10581.225, 192.031, 52587.407 20/02/14,21:43:07,19,11,2, 11.9,1,1, 2.120, 10582.894, 192.346, 52588.762 20/02/14,21:43:08,00,11,2, 11.9,1,1, 2.118, 10582.886, 192.346, 52588.762 20/02/14,21:43:08,01,11,2, 11.9,1,1, 2.118, 10582.500, 192.193, 52586.072 20/02/14,21:43:08,02,11,2, 11.9,1,1, 2.118, 10580.573, 191.900, 52586.878 20/02/14,21:43:08,03,11,2, 11.9,1,1, 2.118, 10583.312, 192.552, 52589.785 20/02/14,21:43:08,04,11,2, 11.9,1,1, 2.118, 10581.855, 192.009, 52585.348 20/02/14,21:43:08,05,11,2, 11.9,1,1, 2.118, 10581.459, 192.119, 52588.842 20/02/14,21:43:08,06,11,2, 11.9,1,1, 2.118, 10583.379, 192.360, 52588.073 20/02/14,21:43:08,07,11,2, 11.9,1,1, 2.118, 10580.625, 191.754, 52585.115 20/02/14,21:43:08,08,11,2, 11.9,1,1, 2.118, 10582.116, 192.240, 52589.611 20/02/14,21:43:08,09,11,2, 11.9,1,1, 2.118, 10582.535, 192.227, 52586.113 20/02/14,21:43:08,10,11,2, 11.9,1,1, 2.118, 10580.542, 191.925, 52586.798 20/02/14,21:43:08,11,11,2, 11.9,1,1, 2.118, 10583.291, 192.593, 52589.824 20/02/14,21:43:08,12,11,2, 11.9,1,1, 2.118, 10581.813, 192.039, 52585.306 20/02/14,21:43:08,13,11,2, 11.9,1,1, 2.118, 10581.481, 192.130, 52588.814 20/02/14,21:43:08,14,11,2, 11.9,1,1, 2.118, 10583.354, 192.414, 52588.118 20/02/14,21:43:08,15,11,2, 11.9,1,1, 2.118, 10580.690, 191.713, 52585.087 20/02/14,21:43:08,16,11,2, 11.9,1,1, 2.118, 10582.190, 192.339, 52589.677 20/02/14,21:43:08,17,11,2, 11.9,1,1, 2.118, 10582.493, 192.242, 52586.179 20/02/14,21:43:08,18,11,2, 11.9,1,1, 2.118, 10580.593, 191.979, 52586.845 20/02/14,21:43:08,19,11,2, 11.9,1,1, 2.118, 10583.248, 192.512, 52589.809 20/02/14,21:43:09,00,11,2, 11.9,1,1, 2.119, 10583.245, 192.512, 52589.809 20/02/14,21:43:09,01,11,2, 11.9,1,1, 2.119, 10582.624, 192.317, 52586.405 20/02/14,21:43:09,02,11,2, 11.9,1,1, 2.119, 10580.483, 191.927, 52586.500 20/02/14,21:43:09,03,11,2, 11.9,1,1, 2.119, 10583.091, 192.528, 52589.856 20/02/14,21:43:09,04,11,2, 11.9,1,1, 2.119, 10581.991, 192.068, 52585.462 20/02/14,21:43:09,05,11,2, 11.9,1,1, 2.119, 10581.321, 192.102, 52588.522 20/02/14,21:43:09,06,11,2, 11.9,1,1, 2.119, 10583.537, 192.426, 52588.554 20/02/14,21:43:09,07,11,2, 11.9,1,1, 2.119, 10580.774, 191.814, 52585.099 20/02/14,21:43:09,08,11,2, 11.9,1,1, 2.119, 10582.056, 192.249, 52589.602 20/02/14,21:43:09,09,11,2, 11.9,1,1, 2.119, 10582.561, 192.236, 52586.247 20/02/14,21:43:09,10,11,2, 11.9,1,1, 2.119, 10580.423, 191.885, 52586.525 20/02/14,21:43:09,11,11,2, 11.9,1,1, 2.119, 10583.144, 192.561, 52589.857 20/02/14,21:43:09,12,11,2, 11.9,1,1, 2.119, 10581.960, 192.076, 52585.376 20/02/14,21:43:09,13,11,2, 11.9,1,1, 2.119, 10581.345, 192.059, 52588.684 20/02/14,21:43:09,14,11,2, 11.9,1,1, 2.119, 10583.552, 192.423, 52588.488 20/02/14,21:43:09,15,11,2, 11.9,1,1, 2.119, 10580.803, 191.756, 52585.051 20/02/14,21:43:09,16,11,2, 11.9,1,1, 2.119, 10581.963, 192.237, 52589.595 20/02/14,21:43:09,17,11,2, 11.9,1,1, 2.119, 10582.611, 192.173, 52586.272 20/02/14,21:43:09,18,11,2, 11.9,1,1, 2.119, 10580.447, 191.877, 52586.452 20/02/14,21:43:09,19,11,2, 11.9,1,1, 2.119, 10583.074, 192.576, 52589.942 20/02/14,21:43:10,00,11,2, 11.8,1,1, 2.118, 10583.069, 192.576, 52589.942 20/02/14,21:43:10,01,11,2, 11.8,1,1, 2.118, 10582.576, 192.319, 52586.852 20/02/14,21:43:10,02,11,2, 11.8,1,1, 2.118, 10580.710, 191.927, 52586.343 20/02/14,21:43:10,03,11,2, 11.8,1,1, 2.118, 10582.579, 192.449, 52589.260 20/02/14,21:43:10,04,11,2, 11.8,1,1, 2.118, 10582.100, 192.195, 52586.082 20/02/14,21:43:10,05,11,2, 11.8,1,1, 2.118, 10581.367, 192.083, 52588.098 20/02/14,21:43:10,06,11,2, 11.8,1,1, 2.118, 10583.169, 192.342, 52588.625 20/02/14,21:43:10,07,11,2, 11.8,1,1, 2.118, 10581.334, 191.859, 52585.627 20/02/14,21:43:10,08,11,2, 11.8,1,1, 2.118, 10581.813, 192.170, 52588.851 20/02/14,21:43:10,09,11,2, 11.8,1,1, 2.118, 10582.594, 192.208, 52586.808 20/02/14,21:43:10,10,11,2, 11.8,1,1, 2.118, 10580.703, 191.885, 52586.315 20/02/14,21:43:10,11,11,2, 11.8,1,1, 2.118, 10582.578, 192.503, 52589.381 20/02/14,21:43:10,12,11,2, 11.8,1,1, 2.118, 10582.128, 192.152, 52586.033 20/02/14,21:43:10,13,11,2, 11.8,1,1, 2.118, 10581.345, 192.049, 52588.087 20/02/14,21:43:10,14,11,2, 11.8,1,1, 2.118, 10583.411, 192.498, 52589.359 20/02/14,21:43:10,15,11,2, 11.8,1,1, 2.118, 10581.089, 191.788, 52585.063 20/02/14,21:43:10,16,11,2, 11.8,1,1, 2.118, 10581.801, 192.194, 52589.386 20/02/14,21:43:10,17,11,2, 11.8,1,1, 2.118, 10582.846, 192.291, 52586.855 20/02/14,21:43:10,18,11,2, 11.8,1,1, 2.118, 10580.351, 191.873, 52585.917 20/02/14,21:43:10,19,11,2, 11.8,1,1, 2.118, 10582.790, 192.539, 52589.893 20/02/14,21:43:11,00,11,2, 11.9,1,1, 2.119, 10582.786, 192.539, 52589.893 20/02/14,21:43:11,01,11,2, 11.9,1,1, 2.119, 10582.997, 192.327, 52587.182 20/02/14,21:43:11,02,11,2, 11.9,1,1, 2.119, 10580.380, 191.769, 52585.618 20/02/14,21:43:11,03,11,2, 11.9,1,1, 2.119, 10582.555, 192.467, 52589.915 20/02/14,21:43:11,04,11,2, 11.9,1,1, 2.119, 10582.221, 192.205, 52585.813 20/02/14,21:43:11,05,11,2, 11.9,1,1, 2.119, 10580.943, 192.046, 52587.888 20/02/14,21:43:11,06,11,2, 11.9,1,1, 2.119, 10583.559, 192.516, 52589.426 20/02/14,21:43:11,07,11,2, 11.9,1,1, 2.119, 10581.209, 191.816, 52585.033 20/02/14,21:43:11,08,11,2, 11.9,1,1, 2.119, 10581.738, 192.199, 52589.434 20/02/14,21:43:11,09,11,2, 11.9,1,1, 2.119, 10582.934, 192.262, 52586.967 20/02/14,21:43:11,10,11,2, 11.9,1,1, 2.119, 10580.304, 191.758, 52585.638 20/02/14,21:43:11,11,11,2, 11.9,1,1, 2.119, 10582.614, 192.520, 52589.999 20/02/14,21:43:11,12,11,2, 11.9,1,1, 2.119, 10582.151, 192.163, 52585.630 20/02/14,21:43:11,13,11,2, 11.9,1,1, 2.119, 10580.950, 192.066, 52587.947 20/02/14,21:43:11,14,11,2, 11.9,1,1, 2.119, 10583.620, 192.481, 52589.375 20/02/14,21:43:11,15,11,2, 11.9,1,1, 2.119, 10581.324, 191.884, 52585.142 20/02/14,21:43:11,16,11,2, 11.9,1,1, 2.119, 10581.720, 192.166, 52589.387 20/02/14,21:43:11,17,11,2, 11.9,1,1, 2.119, 10583.012, 192.303, 52587.191 20/02/14,21:43:11,18,11,2, 11.9,1,1, 2.119, 10580.359, 191.872, 52585.664 20/02/14,21:43:11,19,11,2, 11.9,1,1, 2.119, 10582.621, 192.437, 52589.959 20/02/14,21:43:12,00,11,2, 11.9,1,1, 2.119, 10582.619, 192.437, 52589.959 20/02/14,21:43:12,01,11,2, 11.9,1,1, 2.119, 10583.215, 192.282, 52587.710 20/02/14,21:43:12,02,11,2, 11.9,1,1, 2.119, 10580.430, 191.762, 52585.220 20/02/14,21:43:12,03,11,2, 11.9,1,1, 2.119, 10582.203, 192.334, 52589.710 20/02/14,21:43:12,04,11,2, 11.9,1,1, 2.119, 10582.318, 192.264, 52586.026 20/02/14,21:43:12,05,11,2, 11.9,1,1, 2.119, 10580.682, 192.028, 52587.253 20/02/14,21:43:12,06,11,2, 11.9,1,1, 2.119, 10583.364, 192.566, 52589.736 20/02/14,21:43:12,07,11,2, 11.9,1,1, 2.119, 10581.631, 191.948, 52585.174 20/02/14,21:43:12,08,11,2, 11.9,1,1, 2.119, 10581.555, 192.157, 52589.073 20/02/14,21:43:12,09,11,2, 11.9,1,1, 2.119, 10583.251, 192.303, 52587.785 20/02/14,21:43:12,10,11,2, 11.9,1,1, 2.119, 10580.507, 191.722, 52585.222 20/02/14,21:43:12,11,11,2, 11.9,1,1, 2.119, 10582.237, 192.382, 52589.762 20/02/14,21:43:12,12,11,2, 11.9,1,1, 2.119, 10582.364, 192.288, 52586.071 20/02/14,21:43:12,13,11,2, 11.9,1,1, 2.119, 10580.632, 192.002, 52587.183 20/02/14,21:43:12,14,11,2, 11.9,1,1, 2.119, 10583.377, 192.573, 52589.806 20/02/14,21:43:12,15,11,2, 11.9,1,1, 2.119, 10581.673, 191.930, 52585.248 20/02/14,21:43:12,16,11,2, 11.9,1,1, 2.119, 10581.450, 192.078, 52588.974 20/02/14,21:43:12,17,11,2, 11.9,1,1, 2.119, 10583.301, 192.313, 52587.819 20/02/14,21:43:12,18,11,2, 11.9,1,1, 2.119, 10580.501, 191.785, 52585.407 20/02/14,21:43:12,19,11,2, 11.9,1,1, 2.119, 10582.178, 192.318, 52589.767 20/02/14,21:43:13,00,11,2, 11.7,1,1, 2.119, 10582.176, 192.318, 52589.767 20/02/14,21:43:13,01,11,2, 11.7,1,1, 2.119, 10583.425, 192.408, 52588.432 20/02/14,21:43:13,02,11,2, 11.7,1,1, 2.119, 10580.744, 191.743, 52585.111 20/02/14,21:43:13,03,11,2, 11.7,1,1, 2.119, 10581.971, 192.251, 52589.715 20/02/14,21:43:13,04,11,2, 11.7,1,1, 2.119, 10582.535, 192.179, 52586.272 20/02/14,21:43:13,05,11,2, 11.7,1,1, 2.119, 10580.426, 191.997, 52586.673 20/02/14,21:43:13,06,11,2, 11.7,1,1, 2.119, 10583.185, 192.554, 52590.071 20/02/14,21:43:13,07,11,2, 11.7,1,1, 2.119, 10581.795, 192.106, 52585.333 20/02/14,21:43:13,08,11,2, 11.7,1,1, 2.119, 10581.424, 192.129, 52588.947 20/02/14,21:43:13,09,11,2, 11.7,1,1, 2.119, 10583.440, 192.325, 52588.288 20/02/14,21:43:13,10,11,2, 11.7,1,1, 2.119, 10580.654, 191.786, 52585.084 20/02/14,21:43:13,11,11,2, 11.7,1,1, 2.119, 10582.105, 192.343, 52589.751 20/02/14,21:43:13,12,11,2, 11.7,1,1, 2.119, 10582.520, 192.179, 52586.166 20/02/14,21:43:13,13,11,2, 11.7,1,1, 2.119, 10580.403, 191.986, 52586.766 20/02/14,21:43:13,14,11,2, 11.7,1,1, 2.119, 10583.182, 192.605, 52590.006 20/02/14,21:43:13,15,11,2, 11.7,1,1, 2.119, 10581.800, 192.037, 52585.353 20/02/14,21:43:13,16,11,2, 11.7,1,1, 2.119, 10581.378, 192.111, 52588.942 20/02/14,21:43:13,17,11,2, 11.7,1,1, 2.119, 10583.480, 192.361, 52588.407 20/02/14,21:43:13,18,11,2, 11.7,1,1, 2.119, 10580.682, 191.795, 52585.114 20/02/14,21:43:13,19,11,2, 11.7,1,1, 2.119, 10582.044, 192.256, 52589.698 20/02/14,21:43:14,00,11,2, 11.9,1,1, 2.118, 10582.043, 192.256, 52589.698 20/02/14,21:43:14,01,11,2, 11.9,1,1, 2.118, 10583.270, 192.561, 52589.563 20/02/14,21:43:14,02,11,2, 11.9,1,1, 2.118, 10581.645, 191.875, 52585.464 20/02/14,21:43:14,03,11,2, 11.9,1,1, 2.118, 10581.256, 192.010, 52588.483 20/02/14,21:43:14,04,11,2, 11.9,1,1, 2.118, 10582.963, 192.463, 52587.866 20/02/14,21:43:14,05,11,2, 11.9,1,1, 2.118, 10580.605, 191.766, 52585.515 20/02/14,21:43:14,06,11,2, 11.9,1,1, 2.118, 10582.254, 192.493, 52589.585 20/02/14,21:43:14,07,11,2, 11.9,1,1, 2.118, 10582.666, 192.221, 52586.618 20/02/14,21:43:14,08,11,2, 11.9,1,1, 2.118, 10580.927, 191.952, 52587.291 20/02/14,21:43:14,09,11,2, 11.9,1,1, 2.118, 10583.296, 192.565, 52589.587 20/02/14,21:43:14,10,11,2, 11.9,1,1, 2.118, 10581.661, 191.755, 52585.351 20/02/14,21:43:14,11,11,2, 11.9,1,1, 2.118, 10581.300, 192.096, 52588.519 20/02/14,21:43:14,12,11,2, 11.9,1,1, 2.118, 10582.981, 192.399, 52587.809 20/02/14,21:43:14,13,11,2, 11.9,1,1, 2.118, 10580.632, 191.705, 52585.454 20/02/14,21:43:14,14,11,2, 11.9,1,1, 2.118, 10582.189, 192.512, 52589.606 20/02/14,21:43:14,15,11,2, 11.9,1,1, 2.118, 10582.637, 192.294, 52586.581 20/02/14,21:43:14,16,11,2, 11.9,1,1, 2.118, 10580.868, 191.935, 52587.168 20/02/14,21:43:14,17,11,2, 11.9,1,1, 2.118, 10583.271, 192.580, 52589.622 20/02/14,21:43:14,18,11,2, 11.9,1,1, 2.118, 10581.715, 191.883, 52585.476 20/02/14,21:43:14,19,11,2, 11.9,1,1, 2.118, 10581.241, 192.012, 52588.441 20/02/14,21:43:15,00,10,2, 11.9,1,1, 2.117, 10581.234, 192.012, 52588.441 20/02/14,21:43:15,01,10,2, 11.9,1,1, 2.117, 10583.122, 192.622, 52589.965 20/02/14,21:43:15,02,10,2, 11.9,1,1, 2.117, 10582.032, 191.901, 52585.750 20/02/14,21:43:15,03,10,2, 11.9,1,1, 2.117, 10581.096, 191.969, 52588.171 20/02/14,21:43:15,04,10,2, 11.9,1,1, 2.117, 10583.148, 192.456, 52588.432 20/02/14,21:43:15,05,10,2, 11.9,1,1, 2.117, 10580.828, 191.735, 52585.202 20/02/14,21:43:15,06,10,2, 11.9,1,1, 2.117, 10581.900, 192.361, 52589.444 20/02/14,21:43:15,07,10,2, 11.9,1,1, 2.117, 10582.636, 192.211, 52586.665 20/02/14,21:43:15,08,10,2, 11.9,1,1, 2.117, 10580.750, 191.860, 52586.888 20/02/14,21:43:15,09,10,2, 11.9,1,1, 2.117, 10583.139, 192.647, 52589.898 20/02/14,21:43:15,10,10,2, 11.9,1,1, 2.117, 10582.003, 191.886, 52585.725 20/02/14,21:43:15,11,10,2, 11.9,1,1, 2.117, 10581.219, 191.973, 52588.266 20/02/14,21:43:15,12,10,2, 11.9,1,1, 2.117, 10583.179, 192.436, 52588.312 20/02/14,21:43:15,13,10,2, 11.9,1,1, 2.117, 10580.780, 191.713, 52585.219 20/02/14,21:43:15,14,10,2, 11.9,1,1, 2.117, 10581.796, 192.279, 52589.247 20/02/14,21:43:15,15,10,2, 11.9,1,1, 2.117, 10582.686, 192.318, 52586.806 20/02/14,21:43:15,16,10,2, 11.9,1,1, 2.117, 10580.735, 191.897, 52586.724 20/02/14,21:43:15,17,10,2, 11.9,1,1, 2.117, 10583.149, 192.554, 52589.868 20/02/14,21:43:15,18,10,2, 11.9,1,1, 2.117, 10582.049, 191.957, 52585.714 20/02/14,21:43:15,19,10,2, 11.9,1,1, 2.117, 10581.213, 191.993, 52588.264 20/02/14,21:43:16,00,10,2, 11.8,1,1, 2.117, 10581.208, 191.993, 52588.264 20/02/14,21:43:16,01,10,2, 11.8,1,1, 2.117, 10582.774, 192.621, 52589.924 20/02/14,21:43:16,02,10,2, 11.8,1,1, 2.117, 10582.322, 192.102, 52586.073 20/02/14,21:43:16,03,10,2, 11.8,1,1, 2.117, 10581.088, 191.968, 52587.899 20/02/14,21:43:16,04,10,2, 11.8,1,1, 2.117, 10583.227, 192.443, 52588.930 20/02/14,21:43:16,05,10,2, 11.8,1,1, 2.117, 10581.145, 191.809, 52585.248 20/02/14,21:43:16,06,10,2, 11.8,1,1, 2.117, 10581.441, 192.187, 52588.892 20/02/14,21:43:16,07,10,2, 11.8,1,1, 2.117, 10582.817, 192.365, 52587.273 20/02/14,21:43:16,08,10,2, 11.8,1,1, 2.117, 10580.637, 191.859, 52586.121 20/02/14,21:43:16,09,10,2, 11.8,1,1, 2.117, 10582.694, 192.615, 52589.870 20/02/14,21:43:16,10,10,2, 11.8,1,1, 2.117, 10582.382, 192.079, 52586.025 20/02/14,21:43:16,11,10,2, 11.8,1,1, 2.117, 10581.103, 192.031, 52587.876 20/02/14,21:43:16,12,10,2, 11.8,1,1, 2.117, 10583.232, 192.495, 52588.990 20/02/14,21:43:16,13,10,2, 11.8,1,1, 2.117, 10581.185, 191.749, 52585.149 20/02/14,21:43:16,14,10,2, 11.8,1,1, 2.117, 10581.481, 192.160, 52588.842 20/02/14,21:43:16,15,10,2, 11.8,1,1, 2.117, 10582.819, 192.415, 52587.266 20/02/14,21:43:16,16,10,2, 11.8,1,1, 2.117, 10580.573, 191.797, 52585.943 20/02/14,21:43:16,17,10,2, 11.8,1,1, 2.117, 10582.689, 192.571, 52589.860 20/02/14,21:43:16,18,10,2, 11.8,1,1, 2.117, 10582.402, 192.151, 52586.200 20/02/14,21:43:16,19,10,2, 11.8,1,1, 2.117, 10581.069, 192.007, 52587.799 20/02/14,21:43:17,00,09,2, 11.9,1,1, 2.120, 10581.067, 192.007, 52587.799 20/02/14,21:43:17,01,09,2, 11.9,1,1, 2.120, 10582.302, 192.502, 52589.758 20/02/14,21:43:17,02,09,2, 11.9,1,1, 2.120, 10582.624, 192.277, 52586.598 20/02/14,21:43:17,03,09,2, 11.9,1,1, 2.120, 10580.942, 191.879, 52587.250 20/02/14,21:43:17,04,09,2, 11.9,1,1, 2.120, 10583.341, 192.574, 52589.615 20/02/14,21:43:17,05,09,2, 11.9,1,1, 2.120, 10581.593, 191.847, 52585.401 20/02/14,21:43:17,06,09,2, 11.9,1,1, 2.120, 10581.344, 192.074, 52588.727 20/02/14,21:43:17,07,09,2, 11.9,1,1, 2.120, 10582.954, 192.322, 52587.593 20/02/14,21:43:17,08,09,2, 11.9,1,1, 2.120, 10580.576, 191.796, 52585.622 20/02/14,21:43:17,09,09,2, 11.9,1,1, 2.120, 10582.306, 192.482, 52589.638 20/02/14,21:43:17,10,09,2, 11.9,1,1, 2.120, 10582.550, 192.232, 52586.468 20/02/14,21:43:17,11,09,2, 11.9,1,1, 2.120, 10580.927, 191.936, 52587.378 20/02/14,21:43:17,12,09,2, 11.9,1,1, 2.120, 10583.323, 192.649, 52589.567 20/02/14,21:43:17,13,09,2, 11.9,1,1, 2.120, 10581.656, 191.842, 52585.444 20/02/14,21:43:17,14,09,2, 11.9,1,1, 2.120, 10581.319, 192.132, 52588.675 20/02/14,21:43:17,15,09,2, 11.9,1,1, 2.120, 10583.005, 192.432, 52587.779 20/02/14,21:43:17,16,09,2, 11.9,1,1, 2.120, 10580.611, 191.676, 52585.521 20/02/14,21:43:17,17,09,2, 11.9,1,1, 2.120, 10582.268, 192.469, 52589.686 20/02/14,21:43:17,18,09,2, 11.9,1,1, 2.120, 10582.603, 192.247, 52586.538 20/02/14,21:43:17,19,09,2, 11.9,1,1, 2.120, 10580.926, 191.972, 52587.367 20/02/14,21:43:18,00,10,2, 11.9,1,1, 2.118, 10580.925, 191.972, 52587.367 20/02/14,21:43:18,01,10,2, 11.9,1,1, 2.118, 10581.523, 192.426, 52589.779 20/02/14,21:43:18,02,10,2, 11.9,1,1, 2.118, 10583.401, 192.448, 52587.463 20/02/14,21:43:18,03,10,2, 11.9,1,1, 2.118, 10580.216, 191.706, 52585.615 20/02/14,21:43:18,04,10,2, 11.9,1,1, 2.118, 10583.260, 192.697, 52590.924 20/02/14,21:43:18,05,10,2, 11.9,1,1, 2.118, 10582.478, 191.878, 52585.335 20/02/14,21:43:18,06,10,2, 11.9,1,1, 2.118, 10580.634, 191.962, 52587.741 20/02/14,21:43:18,07,10,2, 11.9,1,1, 2.118, 10583.749, 192.604, 52589.513 20/02/14,21:43:18,08,10,2, 11.9,1,1, 2.118, 10580.759, 191.603, 52584.270 20/02/14,21:43:18,09,10,2, 11.9,1,1, 2.118, 10581.433, 192.356, 52589.630 20/02/14,21:43:18,10,10,2, 11.9,1,1, 2.118, 10583.425, 192.417, 52587.459 20/02/14,21:43:18,11,10,2, 11.9,1,1, 2.118, 10580.235, 191.744, 52585.562 20/02/14,21:43:18,12,10,2, 11.9,1,1, 2.118, 10583.203, 192.805, 52590.934 20/02/14,21:43:18,13,10,2, 11.9,1,1, 2.118, 10582.542, 191.882, 52585.476 20/02/14,21:43:18,14,10,2, 11.9,1,1, 2.118, 10580.575, 191.945, 52587.676 20/02/14,21:43:18,15,10,2, 11.9,1,1, 2.118, 10583.767, 192.697, 52589.687 20/02/14,21:43:18,16,10,2, 11.9,1,1, 2.118, 10580.852, 191.600, 52584.200 20/02/14,21:43:18,17,10,2, 11.9,1,1, 2.118, 10581.393, 192.393, 52589.630 20/02/14,21:43:18,18,10,2, 11.9,1,1, 2.118, 10583.403, 192.432, 52587.547 20/02/14,21:43:18,19,10,2, 11.9,1,1, 2.118, 10580.185, 191.738, 52585.443 20/02/14,21:43:19,00,10,2, 11.9,1,1, 2.117, 10580.182, 191.738, 52585.443 20/02/14,21:43:19,01,10,2, 11.9,1,1, 2.117, 10581.020, 192.229, 52589.002 20/02/14,21:43:19,02,10,2, 11.9,1,1, 2.117, 10583.546, 192.503, 52588.161 20/02/14,21:43:19,03,10,2, 11.9,1,1, 2.117, 10580.245, 191.664, 52584.840 20/02/14,21:43:19,04,10,2, 11.9,1,1, 2.117, 10582.612, 192.730, 52590.772 20/02/14,21:43:19,05,10,2, 11.9,1,1, 2.117, 10583.006, 192.201, 52586.194 20/02/14,21:43:19,06,10,2, 11.9,1,1, 2.117, 10580.511, 191.806, 52587.098 20/02/14,21:43:19,07,10,2, 11.9,1,1, 2.117, 10583.727, 192.644, 52590.181 20/02/14,21:43:19,08,10,2, 11.9,1,1, 2.117, 10581.341, 191.685, 52584.426 20/02/14,21:43:19,09,10,2, 11.9,1,1, 2.117, 10581.093, 192.276, 52589.006 20/02/14,21:43:19,10,10,2, 11.9,1,1, 2.117, 10583.491, 192.473, 52588.076 20/02/14,21:43:19,11,10,2, 11.9,1,1, 2.117, 10580.165, 191.663, 52584.770 20/02/14,21:43:19,12,10,2, 11.9,1,1, 2.117, 10582.651, 192.756, 52590.733 20/02/14,21:43:19,13,10,2, 11.9,1,1, 2.117, 10582.955, 192.088, 52586.099 20/02/14,21:43:19,14,10,2, 11.9,1,1, 2.117, 10580.512, 191.862, 52587.028 20/02/14,21:43:19,15,10,2, 11.9,1,1, 2.117, 10583.770, 192.729, 52590.336 20/02/14,21:43:19,16,10,2, 11.9,1,1, 2.117, 10581.395, 191.648, 52584.447 20/02/14,21:43:19,17,10,2, 11.9,1,1, 2.117, 10581.035, 192.229, 52588.972 20/02/14,21:43:19,18,10,2, 11.9,1,1, 2.117, 10583.541, 192.459, 52588.167 20/02/14,21:43:19,19,10,2, 11.9,1,1, 2.117, 10580.221, 191.641, 52584.866 20/02/14,21:43:20,00,09,2, 11.9,1,1, 2.115, 10580.215, 191.641, 52584.866 20/02/14,21:43:20,01,09,2, 11.9,1,1, 2.115, 10581.268, 192.179, 52589.255 20/02/14,21:43:20,02,09,2, 11.9,1,1, 2.115, 10583.556, 192.399, 52587.925 20/02/14,21:43:20,03,09,2, 11.9,1,1, 2.115, 10580.084, 191.641, 52584.690 20/02/14,21:43:20,04,09,2, 11.9,1,1, 2.115, 10582.593, 192.643, 52590.708 20/02/14,21:43:20,05,09,2, 11.9,1,1, 2.115, 10582.743, 192.203, 52585.876 20/02/14,21:43:20,06,09,2, 11.9,1,1, 2.115, 10580.459, 191.951, 52587.204 20/02/14,21:43:20,07,09,2, 11.9,1,1, 2.115, 10583.914, 192.671, 52590.374 20/02/14,21:43:20,08,09,2, 11.9,1,1, 2.115, 10581.514, 191.782, 52584.476 20/02/14,21:43:20,09,09,2, 11.9,1,1, 2.115, 10581.256, 192.188, 52589.202 20/02/14,21:43:20,10,09,2, 11.9,1,1, 2.115, 10583.592, 192.423, 52588.035 20/02/14,21:43:20,11,09,2, 11.9,1,1, 2.115, 10580.196, 191.656, 52584.723 20/02/14,21:43:20,12,09,2, 11.9,1,1, 2.115, 10582.551, 192.661, 52590.682 20/02/14,21:43:20,13,09,2, 11.9,1,1, 2.115, 10582.800, 192.120, 52585.906 20/02/14,21:43:20,14,09,2, 11.9,1,1, 2.115, 10580.455, 191.978, 52587.151 20/02/14,21:43:20,15,09,2, 11.9,1,1, 2.115, 10583.857, 192.709, 52590.501 20/02/14,21:43:20,16,09,2, 11.9,1,1, 2.115, 10581.588, 191.725, 52584.510 20/02/14,21:43:20,17,09,2, 11.9,1,1, 2.115, 10581.228, 192.196, 52589.177 20/02/14,21:43:20,18,09,2, 11.9,1,1, 2.115, 10583.630, 192.429, 52588.099 20/02/14,21:43:20,19,09,2, 11.9,1,1, 2.115, 10580.187, 191.748, 52584.643 20/02/14,21:43:21,00,09,2, 11.9,1,1, 2.121, 10580.182, 191.748, 52584.643 20/02/14,21:43:21,01,09,2, 11.9,1,1, 2.121, 10581.036, 192.136, 52588.750 20/02/14,21:43:21,02,09,2, 11.9,1,1, 2.121, 10583.863, 192.433, 52588.763 20/02/14,21:43:21,03,09,2, 11.9,1,1, 2.121, 10580.428, 191.623, 52584.317 20/02/14,21:43:21,04,09,2, 11.9,1,1, 2.121, 10582.035, 192.481, 52590.227 20/02/14,21:43:21,05,09,2, 11.9,1,1, 2.121, 10583.055, 192.299, 52586.467 20/02/14,21:43:21,06,09,2, 11.9,1,1, 2.121, 10580.209, 191.905, 52586.317 20/02/14,21:43:21,07,09,2, 11.9,1,1, 2.121, 10583.656, 192.762, 52590.879 20/02/14,21:43:21,08,09,2, 11.9,1,1, 2.121, 10581.956, 191.879, 52584.858 20/02/14,21:43:21,09,09,2, 11.9,1,1, 2.121, 10581.085, 192.104, 52588.797 20/02/14,21:43:21,10,09,2, 11.9,1,1, 2.121, 10583.826, 192.455, 52588.793 20/02/14,21:43:21,11,09,2, 11.9,1,1, 2.121, 10580.461, 191.655, 52584.410 20/02/14,21:43:21,12,09,2, 11.9,1,1, 2.121, 10582.120, 192.553, 52590.353 20/02/14,21:43:21,13,09,2, 11.9,1,1, 2.121, 10583.025, 192.277, 52586.498 20/02/14,21:43:21,14,09,2, 11.9,1,1, 2.121, 10580.233, 191.931, 52586.327 20/02/14,21:43:21,15,09,2, 11.9,1,1, 2.121, 10583.572, 192.725, 52590.843 20/02/14,21:43:21,16,09,2, 11.9,1,1, 2.121, 10582.053, 191.864, 52584.938 20/02/14,21:43:21,17,09,2, 11.9,1,1, 2.121, 10581.044, 192.170, 52588.711 20/02/14,21:43:21,18,09,2, 11.9,1,1, 2.121, 10583.915, 192.482, 52588.978 20/02/14,21:43:21,19,09,2, 11.9,1,1, 2.121, 10580.527, 191.638, 52584.342 20/02/14,21:43:22,00,10,2, 11.9,1,1, 2.120, 10580.524, 191.638, 52584.342 20/02/14,21:43:22,01,10,2, 11.9,1,1, 2.120, 10580.594, 191.881, 52586.954 20/02/14,21:43:22,02,10,2, 11.9,1,1, 2.120, 10583.842, 192.699, 52590.418 20/02/14,21:43:22,03,10,2, 11.9,1,1, 2.120, 10581.555, 191.559, 52584.472 20/02/14,21:43:22,04,10,2, 11.9,1,1, 2.120, 10581.042, 192.173, 52588.862 20/02/14,21:43:22,05,10,2, 11.9,1,1, 2.120, 10583.526, 192.483, 52588.330 20/02/14,21:43:22,06,10,2, 11.9,1,1, 2.120, 10580.357, 191.615, 52584.680 20/02/14,21:43:22,07,10,2, 11.9,1,1, 2.120, 10582.550, 192.723, 52590.665 20/02/14,21:43:22,08,10,2, 11.9,1,1, 2.120, 10583.092, 192.173, 52586.375 20/02/14,21:43:22,09,10,2, 11.9,1,1, 2.120, 10580.542, 191.884, 52586.849 20/02/14,21:43:22,10,10,2, 11.9,1,1, 2.120, 10583.737, 192.626, 52590.490 20/02/14,21:43:22,11,10,2, 11.9,1,1, 2.120, 10581.656, 191.679, 52584.568 20/02/14,21:43:22,12,10,2, 11.9,1,1, 2.120, 10581.021, 192.188, 52588.776 20/02/14,21:43:22,13,10,2, 11.9,1,1, 2.120, 10583.600, 192.456, 52588.416 20/02/14,21:43:22,14,10,2, 11.9,1,1, 2.120, 10580.365, 191.696, 52584.803 20/02/14,21:43:22,15,10,2, 11.9,1,1, 2.120, 10582.464, 192.647, 52590.655 20/02/14,21:43:22,16,10,2, 11.9,1,1, 2.120, 10583.152, 192.157, 52586.435 20/02/14,21:43:22,17,10,2, 11.9,1,1, 2.120, 10580.482, 191.839, 52586.778 20/02/14,21:43:22,18,10,2, 11.9,1,1, 2.120, 10583.790, 192.740, 52590.580 20/02/14,21:43:22,19,10,2, 11.9,1,1, 2.120, 10581.724, 191.651, 52584.600 20/02/14,21:43:23,00,11,2, 11.9,1,1, 2.116, 10581.717, 191.651, 52584.600 20/02/14,21:43:23,01,11,2, 11.9,1,1, 2.116, 10580.570, 192.008, 52587.230 20/02/14,21:43:23,02,11,2, 11.9,1,1, 2.116, 10583.967, 192.679, 52590.532 20/02/14,21:43:23,03,11,2, 11.9,1,1, 2.116, 10581.671, 191.738, 52584.607 20/02/14,21:43:23,04,11,2, 11.9,1,1, 2.116, 10581.264, 192.162, 52589.207 20/02/14,21:43:23,05,11,2, 11.9,1,1, 2.116, 10583.650, 192.393, 52588.086 20/02/14,21:43:23,06,11,2, 11.9,1,1, 2.116, 10580.183, 191.638, 52584.766 20/02/14,21:43:23,07,11,2, 11.9,1,1, 2.116, 10582.622, 192.646, 52590.769 20/02/14,21:43:23,08,11,2, 11.9,1,1, 2.116, 10582.817, 192.218, 52585.910 20/02/14,21:43:23,09,11,2, 11.9,1,1, 2.116, 10580.544, 191.943, 52587.340 20/02/14,21:43:23,10,11,2, 11.9,1,1, 2.116, 10583.966, 192.662, 52590.485 20/02/14,21:43:23,11,11,2, 11.9,1,1, 2.116, 10581.607, 191.764, 52584.674 20/02/14,21:43:23,12,11,2, 11.9,1,1, 2.116, 10581.346, 192.200, 52589.358 20/02/14,21:43:23,13,11,2, 11.9,1,1, 2.116, 10583.622, 192.399, 52588.008 20/02/14,21:43:23,14,11,2, 11.9,1,1, 2.116, 10580.222, 191.695, 52584.787 20/02/14,21:43:23,15,11,2, 11.9,1,1, 2.116, 10582.552, 192.691, 52590.750 20/02/14,21:43:23,16,11,2, 11.9,1,1, 2.116, 10582.832, 192.159, 52585.926 20/02/14,21:43:23,17,11,2, 11.9,1,1, 2.116, 10580.530, 191.979, 52587.209 20/02/14,21:43:23,18,11,2, 11.9,1,1, 2.116, 10583.946, 192.667, 52590.555 20/02/14,21:43:23,19,11,2, 11.9,1,1, 2.116, 10581.648, 191.761, 52584.658 20/02/14,21:43:24,00,11,2, 11.8,1,1, 2.117, 10581.642, 191.761, 52584.658 20/02/14,21:43:24,01,11,2, 11.8,1,1, 2.117, 10580.337, 191.922, 52586.431 20/02/14,21:43:24,02,11,2, 11.8,1,1, 2.117, 10583.721, 192.808, 52590.870 20/02/14,21:43:24,03,11,2, 11.8,1,1, 2.117, 10582.125, 191.842, 52584.879 20/02/14,21:43:24,04,11,2, 11.8,1,1, 2.117, 10581.124, 192.135, 52588.743 20/02/14,21:43:24,05,11,2, 11.8,1,1, 2.117, 10583.870, 192.521, 52588.914 20/02/14,21:43:24,06,11,2, 11.8,1,1, 2.117, 10580.532, 191.585, 52584.390 20/02/14,21:43:24,07,11,2, 11.8,1,1, 2.117, 10582.132, 192.501, 52590.308 20/02/14,21:43:24,08,11,2, 11.8,1,1, 2.117, 10583.165, 192.332, 52586.645 20/02/14,21:43:24,09,11,2, 11.8,1,1, 2.117, 10580.343, 191.946, 52586.429 20/02/14,21:43:24,10,11,2, 11.8,1,1, 2.117, 10583.652, 192.720, 52590.795 20/02/14,21:43:24,11,11,2, 11.8,1,1, 2.117, 10582.164, 191.935, 52585.003 20/02/14,21:43:24,12,11,2, 11.8,1,1, 2.117, 10581.065, 192.085, 52588.646 20/02/14,21:43:24,13,11,2, 11.8,1,1, 2.117, 10583.903, 192.528, 52588.867 20/02/14,21:43:24,14,11,2, 11.8,1,1, 2.117, 10580.550, 191.632, 52584.336 20/02/14,21:43:24,15,11,2, 11.8,1,1, 2.117, 10582.057, 192.477, 52590.124 20/02/14,21:43:24,16,11,2, 11.8,1,1, 2.117, 10583.167, 192.298, 52586.592 20/02/14,21:43:24,17,11,2, 11.8,1,1, 2.117, 10580.353, 191.884, 52586.244 20/02/14,21:43:24,18,11,2, 11.8,1,1, 2.117, 10583.676, 192.795, 52590.917 20/02/14,21:43:24,19,11,2, 11.8,1,1, 2.117, 10582.185, 191.860, 52584.965 20/02/14,21:43:25,00,10,2, 11.9,1,1, 2.119, 10582.185, 191.860, 52584.965 20/02/14,21:43:25,01,10,2, 11.9,1,1, 2.119, 10580.730, 191.990, 52586.894 20/02/14,21:43:25,02,10,2, 11.9,1,1, 2.119, 10583.403, 192.575, 52590.063 20/02/14,21:43:25,03,10,2, 11.9,1,1, 2.119, 10582.057, 192.041, 52585.505 20/02/14,21:43:25,04,10,2, 11.9,1,1, 2.119, 10581.587, 192.102, 52588.945 20/02/14,21:43:25,05,10,2, 11.9,1,1, 2.119, 10583.598, 192.414, 52588.487 20/02/14,21:43:25,06,10,2, 11.9,1,1, 2.119, 10580.835, 191.715, 52585.182 20/02/14,21:43:25,07,10,2, 11.9,1,1, 2.119, 10582.288, 192.347, 52589.903 20/02/14,21:43:25,08,10,2, 11.9,1,1, 2.119, 10582.639, 192.203, 52586.186 20/02/14,21:43:25,09,10,2, 11.9,1,1, 2.119, 10580.678, 191.975, 52586.966 20/02/14,21:43:25,10,10,2, 11.9,1,1, 2.119, 10583.378, 192.590, 52589.978 20/02/14,21:43:25,11,10,2, 11.9,1,1, 2.119, 10581.992, 192.117, 52585.480 20/02/14,21:43:25,12,10,2, 11.9,1,1, 2.119, 10581.657, 192.174, 52589.069 20/02/14,21:43:25,13,10,2, 11.9,1,1, 2.119, 10583.574, 192.319, 52588.249 20/02/14,21:43:25,14,10,2, 11.9,1,1, 2.119, 10580.840, 191.781, 52585.284 20/02/14,21:43:25,15,10,2, 11.9,1,1, 2.119, 10582.279, 192.349, 52589.857 20/02/14,21:43:25,16,10,2, 11.9,1,1, 2.119, 10582.656, 192.273, 52586.256 20/02/14,21:43:25,17,10,2, 11.9,1,1, 2.119, 10580.696, 192.012, 52586.876 20/02/14,21:43:25,18,10,2, 11.9,1,1, 2.119, 10583.407, 192.626, 52590.027 20/02/14,21:43:25,19,10,2, 11.9,1,1, 2.119, 10582.015, 192.086, 52585.509 20/02/14,21:43:26,00,09,2, 11.9,1,1, 2.120, 10582.010, 192.086, 52585.509 20/02/14,21:43:26,01,09,2, 11.9,1,1, 2.120, 10580.365, 191.811, 52585.958 20/02/14,21:43:26,02,09,2, 11.9,1,1, 2.120, 10583.256, 192.692, 52590.755 20/02/14,21:43:26,03,09,2, 11.9,1,1, 2.120, 10582.343, 192.041, 52585.299 20/02/14,21:43:26,04,09,2, 11.9,1,1, 2.120, 10581.127, 192.075, 52588.442 20/02/14,21:43:26,05,09,2, 11.9,1,1, 2.120, 10583.978, 192.538, 52589.351 20/02/14,21:43:26,06,09,2, 11.9,1,1, 2.120, 10581.030, 191.706, 52584.701 20/02/14,21:43:26,07,09,2, 11.9,1,1, 2.120, 10581.998, 192.318, 52589.999 20/02/14,21:43:26,08,09,2, 11.9,1,1, 2.120, 10583.167, 192.304, 52586.757 20/02/14,21:43:26,09,09,2, 11.9,1,1, 2.120, 10580.677, 191.722, 52585.279 20/02/14,21:43:26,10,09,2, 11.9,1,1, 2.120, 10582.781, 192.678, 52590.440 20/02/14,21:43:26,11,09,2, 11.9,1,1, 2.120, 10582.903, 192.223, 52586.334 20/02/14,21:43:26,12,09,2, 11.9,1,1, 2.120, 10580.851, 191.944, 52587.313 20/02/14,21:43:26,13,09,2, 11.9,1,1, 2.120, 10583.791, 192.647, 52590.147 20/02/14,21:43:26,14,09,2, 11.9,1,1, 2.120, 10581.689, 191.715, 52584.894 20/02/14,21:43:26,15,09,2, 11.9,1,1, 2.120, 10581.441, 192.216, 52589.069 20/02/14,21:43:26,16,09,2, 11.9,1,1, 2.120, 10583.504, 192.415, 52588.075 20/02/14,21:43:26,17,09,2, 11.9,1,1, 2.120, 10580.591, 191.737, 52585.354 20/02/14,21:43:26,18,09,2, 11.9,1,1, 2.120, 10582.667, 192.652, 52590.438 20/02/14,21:43:26,19,09,2, 11.9,1,1, 2.120, 10582.949, 192.203, 52586.306 20/02/14,21:43:27,00,09,2, 11.9,1,1, 2.118, 10582.944, 192.203, 52586.306 20/02/14,21:43:27,01,09,2, 11.9,1,1, 2.118, 10580.979, 191.900, 52586.158 20/02/14,21:43:27,02,09,2, 11.9,1,1, 2.118, 10582.648, 192.489, 52589.609 20/02/14,21:43:27,03,09,2, 11.9,1,1, 2.118, 10582.610, 192.287, 52586.417 20/02/14,21:43:27,04,09,2, 11.9,1,1, 2.118, 10581.387, 192.051, 52587.866 20/02/14,21:43:27,05,09,2, 11.9,1,1, 2.118, 10583.485, 192.586, 52589.218 20/02/14,21:43:27,06,09,2, 11.9,1,1, 2.118, 10581.652, 191.951, 52585.715 20/02/14,21:43:27,07,09,2, 11.9,1,1, 2.118, 10581.929, 192.181, 52589.134 20/02/14,21:43:27,08,09,2, 11.9,1,1, 2.118, 10582.975, 192.327, 52587.239 20/02/14,21:43:27,09,09,2, 11.9,1,1, 2.118, 10580.917, 191.883, 52586.247 20/02/14,21:43:27,10,09,2, 11.9,1,1, 2.118, 10582.759, 192.521, 52589.647 20/02/14,21:43:27,11,09,2, 11.9,1,1, 2.118, 10582.475, 192.270, 52586.320 20/02/14,21:43:27,12,09,2, 11.9,1,1, 2.118, 10581.402, 191.983, 52588.016 20/02/14,21:43:27,13,09,2, 11.9,1,1, 2.118, 10583.500, 192.557, 52589.199 20/02/14,21:43:27,14,09,2, 11.9,1,1, 2.118, 10581.626, 191.881, 52585.746 20/02/14,21:43:27,15,09,2, 11.9,1,1, 2.118, 10581.941, 192.166, 52589.075 20/02/14,21:43:27,16,09,2, 11.9,1,1, 2.118, 10583.013, 192.359, 52587.353 20/02/14,21:43:27,17,09,2, 11.9,1,1, 2.118, 10580.894, 191.887, 52586.258 20/02/14,21:43:27,18,09,2, 11.9,1,1, 2.118, 10582.732, 192.574, 52589.675 20/02/14,21:43:27,19,09,2, 11.9,1,1, 2.118, 10582.444, 192.236, 52586.309 20/02/14,21:43:28,00,09,2, 11.9,1,1, 2.121, 10582.443, 192.236, 52586.309 20/02/14,21:43:28,01,09,2, 11.9,1,1, 2.121, 10580.834, 191.902, 52586.224 20/02/14,21:43:28,02,09,2, 11.9,1,1, 2.121, 10582.850, 192.440, 52589.806 20/02/14,21:43:28,03,09,2, 11.9,1,1, 2.121, 10582.288, 192.193, 52585.969 20/02/14,21:43:28,04,09,2, 11.9,1,1, 2.121, 10581.403, 192.144, 52588.296 20/02/14,21:43:28,05,09,2, 11.9,1,1, 2.121, 10583.627, 192.548, 52589.194 20/02/14,21:43:28,06,09,2, 11.9,1,1, 2.121, 10581.590, 191.914, 52585.577 20/02/14,21:43:28,07,09,2, 11.9,1,1, 2.121, 10582.091, 192.158, 52589.428 20/02/14,21:43:28,08,09,2, 11.9,1,1, 2.121, 10583.069, 192.279, 52587.159 20/02/14,21:43:28,09,09,2, 11.9,1,1, 2.121, 10580.785, 191.890, 52586.230 20/02/14,21:43:28,10,09,2, 11.9,1,1, 2.121, 10582.896, 192.442, 52589.769 20/02/14,21:43:28,11,09,2, 11.9,1,1, 2.121, 10582.303, 192.248, 52585.994 20/02/14,21:43:28,12,09,2, 11.9,1,1, 2.121, 10581.373, 192.133, 52588.236 20/02/14,21:43:28,13,09,2, 11.9,1,1, 2.121, 10583.645, 192.476, 52589.185 20/02/14,21:43:28,14,09,2, 11.9,1,1, 2.121, 10581.586, 191.939, 52585.666 20/02/14,21:43:28,15,09,2, 11.9,1,1, 2.121, 10582.164, 192.227, 52589.560 20/02/14,21:43:28,16,09,2, 11.9,1,1, 2.121, 10583.132, 192.282, 52587.237 20/02/14,21:43:28,17,09,2, 11.9,1,1, 2.121, 10580.808, 191.875, 52586.291 20/02/14,21:43:28,18,09,2, 11.9,1,1, 2.121, 10582.861, 192.488, 52589.926 20/02/14,21:43:28,19,09,2, 11.9,1,1, 2.121, 10582.359, 192.234, 52586.009 20/02/14,21:43:29,00,09,2, 11.9,1,1, 2.122, 10582.352, 192.234, 52586.009 20/02/14,21:43:29,01,09,2, 11.9,1,1, 2.122, 10580.886, 191.902, 52586.115 20/02/14,21:43:29,02,09,2, 11.9,1,1, 2.122, 10582.800, 192.452, 52589.773 20/02/14,21:43:29,03,09,2, 11.9,1,1, 2.122, 10582.448, 192.241, 52586.018 20/02/14,21:43:29,04,09,2, 11.9,1,1, 2.122, 10581.314, 192.077, 52588.014 20/02/14,21:43:29,05,09,2, 11.9,1,1, 2.122, 10583.656, 192.525, 52589.336 20/02/14,21:43:29,06,09,2, 11.9,1,1, 2.122, 10581.700, 192.002, 52585.559 20/02/14,21:43:29,07,09,2, 11.9,1,1, 2.122, 10582.153, 192.239, 52589.493 20/02/14,21:43:29,08,09,2, 11.9,1,1, 2.122, 10583.167, 192.279, 52587.264 20/02/14,21:43:29,09,09,2, 11.9,1,1, 2.122, 10580.877, 191.905, 52586.137 20/02/14,21:43:29,10,09,2, 11.9,1,1, 2.122, 10582.859, 192.434, 52589.767 20/02/14,21:43:29,11,09,2, 11.9,1,1, 2.122, 10582.416, 192.214, 52585.999 20/02/14,21:43:29,12,09,2, 11.9,1,1, 2.122, 10581.303, 192.147, 52588.109 20/02/14,21:43:29,13,09,2, 11.9,1,1, 2.122, 10583.696, 192.539, 52589.333 20/02/14,21:43:29,14,09,2, 11.9,1,1, 2.122, 10581.661, 191.990, 52585.635 20/02/14,21:43:29,15,09,2, 11.9,1,1, 2.122, 10582.162, 192.256, 52589.537 20/02/14,21:43:29,16,09,2, 11.9,1,1, 2.122, 10583.207, 192.285, 52587.336 20/02/14,21:43:29,17,09,2, 11.9,1,1, 2.122, 10580.813, 191.857, 52586.063 20/02/14,21:43:29,18,09,2, 11.9,1,1, 2.122, 10582.855, 192.459, 52589.836 20/02/14,21:43:29,19,09,2, 11.9,1,1, 2.122, 10582.413, 192.239, 52585.983 20/02/14,21:43:30,00,09,2, 11.9,1,1, 2.118, 10582.410, 192.239, 52585.983 20/02/14,21:43:30,01,09,2, 11.9,1,1, 2.118, 10580.986, 191.892, 52585.982 20/02/14,21:43:30,02,09,2, 11.9,1,1, 2.118, 10582.687, 192.427, 52589.765 20/02/14,21:43:30,03,09,2, 11.9,1,1, 2.118, 10582.545, 192.269, 52586.147 20/02/14,21:43:30,04,09,2, 11.9,1,1, 2.118, 10581.260, 192.071, 52587.822 20/02/14,21:43:30,05,09,2, 11.9,1,1, 2.118, 10583.638, 192.596, 52589.546 20/02/14,21:43:30,06,09,2, 11.9,1,1, 2.118, 10581.864, 191.987, 52585.713 20/02/14,21:43:30,07,09,2, 11.9,1,1, 2.118, 10582.064, 192.236, 52589.336 20/02/14,21:43:30,08,09,2, 11.9,1,1, 2.118, 10583.341, 192.356, 52587.623 20/02/14,21:43:30,09,09,2, 11.9,1,1, 2.118, 10580.935, 191.888, 52586.005 20/02/14,21:43:30,10,09,2, 11.9,1,1, 2.118, 10582.725, 192.415, 52589.805 20/02/14,21:43:30,11,09,2, 11.9,1,1, 2.118, 10582.560, 192.258, 52586.193 20/02/14,21:43:30,12,09,2, 11.9,1,1, 2.118, 10581.221, 192.116, 52587.829 20/02/14,21:43:30,13,09,2, 11.9,1,1, 2.118, 10583.603, 192.524, 52589.566 20/02/14,21:43:30,14,09,2, 11.9,1,1, 2.118, 10581.848, 192.002, 52585.690 20/02/14,21:43:30,15,09,2, 11.9,1,1, 2.118, 10582.015, 192.162, 52589.320 20/02/14,21:43:30,16,09,2, 11.9,1,1, 2.118, 10583.398, 192.401, 52587.741 20/02/14,21:43:30,17,09,2, 11.9,1,1, 2.118, 10580.969, 191.858, 52585.921 20/02/14,21:43:30,18,09,2, 11.9,1,1, 2.118, 10582.657, 192.430, 52589.867 20/02/14,21:43:30,19,09,2, 11.9,1,1, 2.118, 10582.531, 192.254, 52586.248 20/02/14,21:43:31,00,10,2, 11.9,1,1, 2.120, 10582.527, 192.254, 52586.248 20/02/14,21:43:31,01,10,2, 11.9,1,1, 2.120, 10580.848, 191.848, 52585.881 20/02/14,21:43:31,02,10,2, 11.9,1,1, 2.120, 10582.773, 192.429, 52589.941 20/02/14,21:43:31,03,10,2, 11.9,1,1, 2.120, 10582.432, 192.294, 52585.966 20/02/14,21:43:31,04,10,2, 11.9,1,1, 2.120, 10581.183, 192.214, 52587.957 20/02/14,21:43:31,05,10,2, 11.9,1,1, 2.120, 10583.714, 192.564, 52589.666 20/02/14,21:43:31,06,10,2, 11.9,1,1, 2.120, 10581.718, 192.015, 52585.511 20/02/14,21:43:31,07,10,2, 11.9,1,1, 2.120, 10582.198, 192.276, 52589.769 20/02/14,21:43:31,08,10,2, 11.9,1,1, 2.120, 10583.343, 192.257, 52587.369 20/02/14,21:43:31,09,10,2, 11.9,1,1, 2.120, 10580.766, 191.886, 52585.914 20/02/14,21:43:31,10,10,2, 11.9,1,1, 2.120, 10582.881, 192.487, 52590.042 20/02/14,21:43:31,11,10,2, 11.9,1,1, 2.120, 10582.384, 192.235, 52585.779 20/02/14,21:43:31,12,10,2, 11.9,1,1, 2.120, 10581.194, 192.178, 52588.112 20/02/14,21:43:31,13,10,2, 11.9,1,1, 2.120, 10583.850, 192.578, 52589.600 20/02/14,21:43:31,14,10,2, 11.9,1,1, 2.120, 10581.647, 192.004, 52585.432 20/02/14,21:43:31,15,10,2, 11.9,1,1, 2.120, 10582.200, 192.212, 52589.756 20/02/14,21:43:31,16,10,2, 11.9,1,1, 2.120, 10583.429, 192.259, 52587.396 20/02/14,21:43:31,17,10,2, 11.9,1,1, 2.120, 10580.759, 191.916, 52585.970 20/02/14,21:43:31,18,10,2, 11.9,1,1, 2.120, 10582.854, 192.418, 52590.032 20/02/14,21:43:31,19,10,2, 11.9,1,1, 2.120, 10582.338, 192.202, 52585.683 20/02/14,21:43:32,00,10,2, 11.9,1,1, 2.120, 10582.335, 192.202, 52585.683 20/02/14,21:43:32,01,10,2, 11.9,1,1, 2.120, 10580.870, 191.857, 52585.786 20/02/14,21:43:32,02,10,2, 11.9,1,1, 2.120, 10582.726, 192.360, 52589.941 20/02/14,21:43:32,03,10,2, 11.9,1,1, 2.120, 10582.538, 192.229, 52585.926 20/02/14,21:43:32,04,10,2, 11.9,1,1, 2.120, 10581.083, 192.136, 52587.799 20/02/14,21:43:32,05,10,2, 11.9,1,1, 2.120, 10583.766, 192.580, 52589.672 20/02/14,21:43:32,06,10,2, 11.9,1,1, 2.120, 10581.867, 192.081, 52585.535 20/02/14,21:43:32,07,10,2, 11.9,1,1, 2.120, 10582.111, 192.227, 52589.547 20/02/14,21:43:32,08,10,2, 11.9,1,1, 2.120, 10583.517, 192.286, 52587.694 20/02/14,21:43:32,09,10,2, 11.9,1,1, 2.120, 10580.894, 191.841, 52585.816 20/02/14,21:43:32,10,10,2, 11.9,1,1, 2.120, 10582.743, 192.395, 52589.987 20/02/14,21:43:32,11,10,2, 11.9,1,1, 2.120, 10582.503, 192.208, 52585.973 20/02/14,21:43:32,12,10,2, 11.9,1,1, 2.120, 10581.108, 192.141, 52587.779 20/02/14,21:43:32,13,10,2, 11.9,1,1, 2.120, 10583.745, 192.593, 52589.813 20/02/14,21:43:32,14,10,2, 11.9,1,1, 2.120, 10581.912, 192.081, 52585.563 20/02/14,21:43:32,15,10,2, 11.9,1,1, 2.120, 10582.121, 192.193, 52589.496 20/02/14,21:43:32,16,10,2, 11.9,1,1, 2.120, 10583.524, 192.370, 52587.712 20/02/14,21:43:32,17,10,2, 11.9,1,1, 2.120, 10580.937, 191.912, 52585.848 20/02/14,21:43:32,18,10,2, 11.9,1,1, 2.120, 10582.766, 192.392, 52589.922 20/02/14,21:43:32,19,10,2, 11.9,1,1, 2.120, 10582.477, 192.249, 52585.953 20/02/14,21:43:33,00,10,2, 11.9,1,1, 2.117, 10582.477, 192.249, 52585.953 20/02/14,21:43:33,01,10,2, 11.9,1,1, 2.117, 10580.890, 191.844, 52585.690 20/02/14,21:43:33,02,10,2, 11.9,1,1, 2.117, 10582.728, 192.387, 52590.007 20/02/14,21:43:33,03,10,2, 11.9,1,1, 2.117, 10582.537, 192.188, 52586.076 20/02/14,21:43:33,04,10,2, 11.9,1,1, 2.117, 10581.038, 192.090, 52587.683 20/02/14,21:43:33,05,10,2, 11.9,1,1, 2.117, 10583.734, 192.568, 52589.855 20/02/14,21:43:33,06,10,2, 11.9,1,1, 2.117, 10581.887, 192.065, 52585.529 20/02/14,21:43:33,07,10,2, 11.9,1,1, 2.117, 10582.133, 192.266, 52589.760 20/02/14,21:43:33,08,10,2, 11.9,1,1, 2.117, 10583.609, 192.328, 52587.777 20/02/14,21:43:33,09,10,2, 11.9,1,1, 2.117, 10580.911, 191.835, 52585.742 20/02/14,21:43:33,10,10,2, 11.9,1,1, 2.117, 10582.835, 192.418, 52590.032 20/02/14,21:43:33,11,10,2, 11.9,1,1, 2.117, 10582.516, 192.243, 52585.956 20/02/14,21:43:33,12,10,2, 11.9,1,1, 2.117, 10581.007, 192.072, 52587.757 20/02/14,21:43:33,13,10,2, 11.9,1,1, 2.117, 10583.802, 192.570, 52589.788 20/02/14,21:43:33,14,10,2, 11.9,1,1, 2.117, 10581.923, 192.148, 52585.528 20/02/14,21:43:33,15,10,2, 11.9,1,1, 2.117, 10582.090, 192.236, 52589.597 20/02/14,21:43:33,16,10,2, 11.9,1,1, 2.117, 10583.596, 192.344, 52587.762 20/02/14,21:43:33,17,10,2, 11.9,1,1, 2.117, 10580.944, 191.871, 52585.801 20/02/14,21:43:33,18,10,2, 11.9,1,1, 2.117, 10582.785, 192.335, 52590.003 20/02/14,21:43:33,19,10,2, 11.9,1,1, 2.117, 10582.510, 192.230, 52585.867 20/02/14,21:43:34,00,10,2, 11.8,1,1, 2.120, 10582.502, 192.230, 52585.867 20/02/14,21:43:34,01,10,2, 11.8,1,1, 2.120, 10581.031, 191.892, 52585.753 20/02/14,21:43:34,02,10,2, 11.8,1,1, 2.120, 10582.714, 192.363, 52589.946 20/02/14,21:43:34,03,10,2, 11.8,1,1, 2.120, 10582.700, 192.242, 52586.218 20/02/14,21:43:34,04,10,2, 11.8,1,1, 2.120, 10581.051, 192.075, 52587.433 20/02/14,21:43:34,05,10,2, 11.8,1,1, 2.120, 10583.679, 192.585, 52589.961 20/02/14,21:43:34,06,10,2, 11.8,1,1, 2.120, 10582.052, 192.015, 52585.612 20/02/14,21:43:34,07,10,2, 11.8,1,1, 2.120, 10582.062, 192.263, 52589.431 20/02/14,21:43:34,08,10,2, 11.8,1,1, 2.120, 10583.679, 192.397, 52588.141 20/02/14,21:43:34,09,10,2, 11.8,1,1, 2.120, 10581.042, 191.881, 52585.719 20/02/14,21:43:34,10,10,2, 11.8,1,1, 2.120, 10582.634, 192.389, 52589.876 20/02/14,21:43:34,11,10,2, 11.8,1,1, 2.120, 10582.722, 192.271, 52586.215 20/02/14,21:43:34,12,10,2, 11.8,1,1, 2.120, 10581.021, 192.007, 52587.353 20/02/14,21:43:34,13,10,2, 11.8,1,1, 2.120, 10583.637, 192.599, 52589.793 20/02/14,21:43:34,14,10,2, 11.8,1,1, 2.120, 10582.042, 192.118, 52585.635 20/02/14,21:43:34,15,10,2, 11.8,1,1, 2.120, 10582.083, 192.223, 52589.343 20/02/14,21:43:34,16,10,2, 11.8,1,1, 2.120, 10583.712, 192.357, 52588.190 20/02/14,21:43:34,17,10,2, 11.8,1,1, 2.120, 10581.092, 191.926, 52585.710 20/02/14,21:43:34,18,10,2, 11.8,1,1, 2.120, 10582.682, 192.341, 52589.951 20/02/14,21:43:34,19,10,2, 11.8,1,1, 2.120, 10582.675, 192.194, 52586.088 20/02/14,21:43:35,00,10,2, 11.9,1,1, 2.116, 10582.669, 192.194, 52586.088 20/02/14,21:43:35,01,10,2, 11.9,1,1, 2.116, 10581.187, 191.811, 52584.915 20/02/14,21:43:35,02,10,2, 11.9,1,1, 2.116, 10582.244, 192.375, 52590.110 20/02/14,21:43:35,03,10,2, 11.9,1,1, 2.116, 10583.327, 192.382, 52586.896 20/02/14,21:43:35,04,10,2, 11.9,1,1, 2.116, 10580.603, 191.934, 52586.355 20/02/14,21:43:35,05,10,2, 11.9,1,1, 2.116, 10583.733, 192.689, 52590.775 20/02/14,21:43:35,06,10,2, 11.9,1,1, 2.116, 10582.465, 192.059, 52585.372 20/02/14,21:43:35,07,10,2, 11.9,1,1, 2.116, 10581.520, 192.215, 52588.986 20/02/14,21:43:35,08,10,2, 11.9,1,1, 2.116, 10584.119, 192.536, 52589.079 20/02/14,21:43:35,09,10,2, 11.9,1,1, 2.116, 10581.002, 191.734, 52584.771 20/02/14,21:43:35,10,10,2, 11.9,1,1, 2.116, 10582.369, 192.471, 52590.213 20/02/14,21:43:35,11,10,2, 11.9,1,1, 2.116, 10583.315, 192.348, 52586.601 20/02/14,21:43:35,12,10,2, 11.9,1,1, 2.116, 10580.597, 191.968, 52586.517 20/02/14,21:43:35,13,10,2, 11.9,1,1, 2.116, 10583.688, 192.660, 52590.728 20/02/14,21:43:35,14,10,2, 11.9,1,1, 2.116, 10582.461, 192.128, 52585.406 20/02/14,21:43:35,15,10,2, 11.9,1,1, 2.116, 10581.488, 192.166, 52588.844 20/02/14,21:43:35,16,10,2, 11.9,1,1, 2.116, 10584.181, 192.581, 52589.187 20/02/14,21:43:35,17,10,2, 11.9,1,1, 2.116, 10581.103, 191.783, 52584.824 20/02/14,21:43:35,18,10,2, 11.9,1,1, 2.116, 10582.307, 192.443, 52590.202 20/02/14,21:43:35,19,10,2, 11.9,1,1, 2.116, 10583.285, 192.275, 52586.667 20/02/14,21:43:36,00,10,2, 11.9,1,1, 2.119, 10583.278, 192.275, 52586.667 20/02/14,21:43:36,01,10,2, 11.9,1,1, 2.119, 10581.194, 191.750, 52584.776 20/02/14,21:43:36,02,10,2, 11.9,1,1, 2.119, 10582.173, 192.407, 52590.083 20/02/14,21:43:36,03,10,2, 11.9,1,1, 2.119, 10583.343, 192.252, 52586.846 20/02/14,21:43:36,04,10,2, 11.9,1,1, 2.119, 10580.592, 191.933, 52586.197 20/02/14,21:43:36,05,10,2, 11.9,1,1, 2.119, 10583.604, 192.710, 52590.720 20/02/14,21:43:36,06,10,2, 11.9,1,1, 2.119, 10582.606, 192.089, 52585.487 20/02/14,21:43:36,07,10,2, 11.9,1,1, 2.119, 10581.400, 192.160, 52588.570 20/02/14,21:43:36,08,10,2, 11.9,1,1, 2.119, 10584.173, 192.562, 52589.406 20/02/14,21:43:36,09,10,2, 11.9,1,1, 2.119, 10580.871, 191.601, 52583.729 20/02/14,21:43:36,10,10,2, 11.9,1,1, 2.119, 10582.869, 192.493, 52590.876 20/02/14,21:43:36,11,10,2, 11.9,1,1, 2.119, 10583.050, 192.157, 52585.678 20/02/14,21:43:36,12,10,2, 11.9,1,1, 2.119, 10580.373, 192.076, 52586.985 20/02/14,21:43:36,13,10,2, 11.9,1,1, 2.119, 10584.183, 192.711, 52590.946 20/02/14,21:43:36,14,10,2, 11.9,1,1, 2.119, 10581.950, 192.071, 52584.563 20/02/14,21:43:36,15,10,2, 11.9,1,1, 2.119, 10581.784, 192.315, 52589.993 20/02/14,21:43:36,16,10,2, 11.9,1,1, 2.119, 10584.422, 192.419, 52588.484 20/02/14,21:43:36,17,10,2, 11.9,1,1, 2.119, 10580.559, 191.779, 52584.687 20/02/14,21:43:36,18,10,2, 11.9,1,1, 2.119, 10583.009, 192.520, 52591.161 20/02/14,21:43:36,19,10,2, 11.9,1,1, 2.119, 10582.983, 192.121, 52585.522 20/02/14,21:43:37,00,10,2, 11.9,1,1, 2.119, 10582.978, 192.121, 52585.522 20/02/14,21:43:37,01,10,2, 11.9,1,1, 2.119, 10580.646, 191.798, 52584.645 20/02/14,21:43:37,02,10,2, 11.9,1,1, 2.119, 10582.894, 192.545, 52591.103 20/02/14,21:43:37,03,10,2, 11.9,1,1, 2.119, 10583.149, 192.122, 52585.693 20/02/14,21:43:37,04,10,2, 11.9,1,1, 2.119, 10580.351, 192.030, 52586.829 20/02/14,21:43:37,05,10,2, 11.9,1,1, 2.119, 10584.229, 192.725, 52591.043 20/02/14,21:43:37,06,10,2, 11.9,1,1, 2.119, 10581.923, 191.919, 52584.384 20/02/14,21:43:37,07,10,2, 11.9,1,1, 2.119, 10581.791, 192.388, 52590.060 20/02/14,21:43:37,08,10,2, 11.9,1,1, 2.119, 10584.510, 192.446, 52588.589 20/02/14,21:43:37,09,10,2, 11.9,1,1, 2.119, 10580.577, 191.730, 52584.572 20/02/14,21:43:37,10,10,2, 11.9,1,1, 2.119, 10582.959, 192.522, 52591.180 20/02/14,21:43:37,11,10,2, 11.9,1,1, 2.119, 10583.134, 192.125, 52585.576 20/02/14,21:43:37,12,10,2, 11.9,1,1, 2.119, 10580.366, 192.054, 52586.984 20/02/14,21:43:37,13,10,2, 11.9,1,1, 2.119, 10584.220, 192.715, 52590.994 20/02/14,21:43:37,14,10,2, 11.9,1,1, 2.119, 10581.909, 192.008, 52584.495 20/02/14,21:43:37,15,10,2, 11.9,1,1, 2.119, 10581.786, 192.382, 52590.075 20/02/14,21:43:37,16,10,2, 11.9,1,1, 2.119, 10584.490, 192.466, 52588.730 20/02/14,21:43:37,17,10,2, 11.9,1,1, 2.119, 10580.575, 191.745, 52584.589 20/02/14,21:43:37,18,10,2, 11.9,1,1, 2.119, 10582.958, 192.556, 52591.266 20/02/14,21:43:37,19,10,2, 11.9,1,1, 2.119, 10583.064, 192.136, 52585.571 20/02/14,21:43:38,00,10,2, 11.8,1,1, 2.118, 10583.061, 192.136, 52585.571 20/02/14,21:43:38,01,10,2, 11.8,1,1, 2.118, 10580.180, 191.739, 52584.412 20/02/14,21:43:38,02,10,2, 11.8,1,1, 2.118, 10583.383, 192.598, 52591.987 20/02/14,21:43:38,03,10,2, 11.8,1,1, 2.118, 10582.968, 192.018, 52584.833 20/02/14,21:43:38,04,10,2, 11.8,1,1, 2.118, 10580.176, 192.112, 52587.283 20/02/14,21:43:38,05,10,2, 11.8,1,1, 2.118, 10584.720, 192.760, 52591.363 20/02/14,21:43:38,06,10,2, 11.8,1,1, 2.118, 10581.467, 191.882, 52583.621 20/02/14,21:43:38,07,10,2, 11.8,1,1, 2.118, 10581.922, 192.482, 52590.812 20/02/14,21:43:38,08,10,2, 11.8,1,1, 2.118, 10584.760, 192.426, 52588.410 20/02/14,21:43:38,09,10,2, 11.8,1,1, 2.118, 10580.211, 191.738, 52584.351 20/02/14,21:43:38,10,10,2, 11.8,1,1, 2.118, 10583.392, 192.650, 52591.975 20/02/14,21:43:38,11,10,2, 11.8,1,1, 2.118, 10582.995, 192.016, 52584.869 20/02/14,21:43:38,12,10,2, 11.8,1,1, 2.118, 10580.110, 192.120, 52587.283 20/02/14,21:43:38,13,10,2, 11.8,1,1, 2.118, 10584.635, 192.726, 52591.267 20/02/14,21:43:38,14,10,2, 11.8,1,1, 2.118, 10581.462, 191.857, 52583.639 20/02/14,21:43:38,15,10,2, 11.8,1,1, 2.118, 10581.880, 192.540, 52590.853 20/02/14,21:43:38,16,10,2, 11.8,1,1, 2.118, 10584.780, 192.394, 52588.391 20/02/14,21:43:38,17,10,2, 11.8,1,1, 2.118, 10580.191, 191.724, 52584.324 20/02/14,21:43:38,18,10,2, 11.8,1,1, 2.118, 10583.406, 192.679, 52592.075 20/02/14,21:43:38,19,10,2, 11.8,1,1, 2.118, 10582.960, 192.047, 52584.806 20/02/14,21:43:39,00,10,2, 11.9,1,1, 2.120, 10582.952, 192.047, 52584.806 20/02/14,21:43:39,01,10,2, 11.9,1,1, 2.120, 10580.584, 191.753, 52584.406 20/02/14,21:43:39,02,10,2, 11.9,1,1, 2.120, 10583.073, 192.546, 52591.473 20/02/14,21:43:39,03,10,2, 11.9,1,1, 2.120, 10583.265, 192.037, 52585.618 20/02/14,21:43:39,04,10,2, 11.9,1,1, 2.120, 10580.223, 192.044, 52586.705 20/02/14,21:43:39,05,10,2, 11.9,1,1, 2.120, 10584.349, 192.740, 52591.322 20/02/14,21:43:39,06,10,2, 11.9,1,1, 2.120, 10581.851, 191.930, 52584.139 20/02/14,21:43:39,07,10,2, 11.9,1,1, 2.120, 10581.697, 192.448, 52590.271 20/02/14,21:43:39,08,10,2, 11.9,1,1, 2.120, 10584.715, 192.399, 52588.835 20/02/14,21:43:39,09,10,2, 11.9,1,1, 2.120, 10580.524, 191.719, 52584.379 20/02/14,21:43:39,10,10,2, 11.9,1,1, 2.120, 10583.082, 192.510, 52591.510 20/02/14,21:43:39,11,10,2, 11.9,1,1, 2.120, 10583.200, 192.087, 52585.514 20/02/14,21:43:39,12,10,2, 11.9,1,1, 2.120, 10580.215, 192.023, 52586.845 20/02/14,21:43:39,13,10,2, 11.9,1,1, 2.120, 10584.350, 192.730, 52591.269 20/02/14,21:43:39,14,10,2, 11.9,1,1, 2.120, 10581.829, 191.906, 52584.154 20/02/14,21:43:39,15,10,2, 11.9,1,1, 2.120, 10581.702, 192.417, 52590.168 20/02/14,21:43:39,16,10,2, 11.9,1,1, 2.120, 10584.705, 192.436, 52588.954 20/02/14,21:43:39,17,10,2, 11.9,1,1, 2.120, 10580.565, 191.734, 52584.355 20/02/14,21:43:39,18,10,2, 11.9,1,1, 2.120, 10583.049, 192.537, 52591.525 20/02/14,21:43:39,19,10,2, 11.9,1,1, 2.120, 10583.240, 192.158, 52585.608 20/02/14,21:43:40,00,10,2, 11.8,1,1, 2.115, 10583.236, 192.158, 52585.608 20/02/14,21:43:40,01,10,2, 11.8,1,1, 2.115, 10581.364, 191.794, 52584.824 20/02/14,21:43:40,02,10,2, 11.8,1,1, 2.115, 10582.330, 192.381, 52590.280 20/02/14,21:43:40,03,10,2, 11.8,1,1, 2.115, 10583.494, 192.245, 52586.923 20/02/14,21:43:40,04,10,2, 11.8,1,1, 2.115, 10580.512, 191.856, 52585.938 20/02/14,21:43:40,05,10,2, 11.8,1,1, 2.115, 10583.578, 192.700, 52590.907 20/02/14,21:43:40,06,10,2, 11.8,1,1, 2.115, 10582.577, 192.115, 52585.435 20/02/14,21:43:40,07,10,2, 11.8,1,1, 2.115, 10581.397, 192.131, 52588.697 20/02/14,21:43:40,08,10,2, 11.8,1,1, 2.115, 10584.383, 192.579, 52589.743 20/02/14,21:43:40,09,10,2, 11.8,1,1, 2.115, 10581.379, 191.860, 52584.905 20/02/14,21:43:40,10,10,2, 11.8,1,1, 2.115, 10582.289, 192.252, 52590.223 20/02/14,21:43:40,11,10,2, 11.8,1,1, 2.115, 10583.544, 192.323, 52587.028 20/02/14,21:43:40,12,10,2, 11.8,1,1, 2.115, 10580.500, 191.927, 52586.027 20/02/14,21:43:40,13,10,2, 11.8,1,1, 2.115, 10583.523, 192.675, 52590.899 20/02/14,21:43:40,14,10,2, 11.8,1,1, 2.115, 10582.595, 192.155, 52585.459 20/02/14,21:43:40,15,10,2, 11.8,1,1, 2.115, 10581.422, 192.174, 52588.725 20/02/14,21:43:40,16,10,2, 11.8,1,1, 2.115, 10584.350, 192.605, 52589.718 20/02/14,21:43:40,17,10,2, 11.8,1,1, 2.115, 10581.474, 191.857, 52585.609 20/02/14,21:43:40,18,10,2, 11.8,1,1, 2.115, 10582.279, 192.300, 52589.729 20/02/14,21:43:40,19,10,2, 11.8,1,1, 2.115, 10583.271, 192.366, 52587.112 20/02/14,21:43:41,00,10,2, 11.9,1,1, 2.118, 10583.270, 192.366, 52587.112 20/02/14,21:43:41,01,10,2, 11.9,1,1, 2.118, 10581.886, 191.970, 52585.953 20/02/14,21:43:41,02,10,2, 11.9,1,1, 2.118, 10582.314, 192.226, 52589.270 20/02/14,21:43:41,03,10,2, 11.9,1,1, 2.118, 10583.117, 192.405, 52587.376 20/02/14,21:43:41,04,10,2, 11.9,1,1, 2.118, 10581.242, 191.944, 52586.571 20/02/14,21:43:41,05,10,2, 11.9,1,1, 2.118, 10583.058, 192.530, 52589.693 20/02/14,21:43:41,06,10,2, 11.9,1,1, 2.118, 10582.595, 192.289, 52586.399 20/02/14,21:43:41,07,10,2, 11.9,1,1, 2.118, 10581.897, 192.184, 52588.640 20/02/14,21:43:41,08,10,2, 11.9,1,1, 2.118, 10583.820, 192.506, 52589.042 20/02/14,21:43:41,09,10,2, 11.9,1,1, 2.118, 10581.840, 191.996, 52586.032 20/02/14,21:43:41,10,10,2, 11.9,1,1, 2.118, 10582.402, 192.231, 52589.355 20/02/14,21:43:41,11,10,2, 11.9,1,1, 2.118, 10583.036, 192.338, 52587.143 20/02/14,21:43:41,12,10,2, 11.9,1,1, 2.118, 10581.182, 192.047, 52586.701 20/02/14,21:43:41,13,10,2, 11.9,1,1, 2.118, 10583.094, 192.536, 52589.661 20/02/14,21:43:41,14,10,2, 11.9,1,1, 2.118, 10582.582, 192.286, 52586.353 20/02/14,21:43:41,15,10,2, 11.9,1,1, 2.118, 10581.907, 192.214, 52588.609 20/02/14,21:43:41,16,10,2, 11.9,1,1, 2.118, 10583.778, 192.585, 52589.045 20/02/14,21:43:41,17,10,2, 11.9,1,1, 2.118, 10581.835, 191.927, 52586.036 20/02/14,21:43:41,18,10,2, 11.9,1,1, 2.118, 10582.387, 192.230, 52589.326 20/02/14,21:43:41,19,10,2, 11.9,1,1, 2.118, 10583.054, 192.407, 52587.178 20/02/14,21:43:42,00,10,2, 11.8,1,1, 2.119, 10583.053, 192.407, 52587.178 20/02/14,21:43:42,01,10,2, 11.8,1,1, 2.119, 10581.612, 191.902, 52585.384 20/02/14,21:43:42,02,10,2, 11.8,1,1, 2.119, 10582.349, 192.314, 52589.740 20/02/14,21:43:42,03,10,2, 11.8,1,1, 2.119, 10583.326, 192.333, 52587.173 20/02/14,21:43:42,04,10,2, 11.8,1,1, 2.119, 10580.907, 191.926, 52586.304 20/02/14,21:43:42,05,10,2, 11.8,1,1, 2.119, 10583.265, 192.648, 52590.279 20/02/14,21:43:42,06,10,2, 11.8,1,1, 2.119, 10582.634, 192.279, 52586.028 20/02/14,21:43:42,07,10,2, 11.8,1,1, 2.119, 10581.593, 192.095, 52588.534 20/02/14,21:43:42,08,10,2, 11.8,1,1, 2.119, 10584.041, 192.530, 52589.388 20/02/14,21:43:42,09,10,2, 11.8,1,1, 2.119, 10581.712, 191.953, 52585.537 20/02/14,21:43:42,10,10,2, 11.8,1,1, 2.119, 10582.327, 192.298, 52589.785 20/02/14,21:43:42,11,10,2, 11.8,1,1, 2.119, 10583.295, 192.311, 52587.147 20/02/14,21:43:42,12,10,2, 11.8,1,1, 2.119, 10580.908, 191.978, 52586.280 20/02/14,21:43:42,13,10,2, 11.8,1,1, 2.119, 10583.229, 192.585, 52590.225 20/02/14,21:43:42,14,10,2, 11.8,1,1, 2.119, 10582.572, 192.184, 52585.863 20/02/14,21:43:42,15,10,2, 11.8,1,1, 2.119, 10581.578, 192.204, 52588.583 20/02/14,21:43:42,16,10,2, 11.8,1,1, 2.119, 10584.043, 192.645, 52589.416 20/02/14,21:43:42,17,10,2, 11.8,1,1, 2.119, 10581.642, 191.902, 52585.456 20/02/14,21:43:42,18,10,2, 11.8,1,1, 2.119, 10582.352, 192.289, 52589.708 20/02/14,21:43:42,19,10,2, 11.8,1,1, 2.119, 10583.357, 192.340, 52587.209 20/02/14,21:43:43,00,11,2, 11.9,1,1, 2.120, 10583.353, 192.340, 52587.209 20/02/14,21:43:43,01,11,2, 11.9,1,1, 2.120, 10581.684, 191.857, 52585.379 20/02/14,21:43:43,02,11,2, 11.9,1,1, 2.120, 10582.290, 192.286, 52589.677 20/02/14,21:43:43,03,11,2, 11.9,1,1, 2.120, 10583.380, 192.324, 52587.260 20/02/14,21:43:43,04,11,2, 11.9,1,1, 2.120, 10580.845, 191.850, 52585.252 20/02/14,21:43:43,05,11,2, 11.9,1,1, 2.120, 10583.103, 192.701, 52590.734 20/02/14,21:43:43,06,11,2, 11.9,1,1, 2.120, 10582.977, 192.289, 52586.035 20/02/14,21:43:43,07,11,2, 11.9,1,1, 2.120, 10581.211, 192.164, 52588.096 20/02/14,21:43:43,08,11,2, 11.9,1,1, 2.120, 10584.258, 192.666, 52590.046 20/02/14,21:43:43,09,11,2, 11.9,1,1, 2.120, 10581.754, 191.869, 52584.935 20/02/14,21:43:43,10,11,2, 11.9,1,1, 2.120, 10582.008, 192.301, 52589.693 20/02/14,21:43:43,11,11,2, 11.9,1,1, 2.120, 10583.744, 192.404, 52587.598 20/02/14,21:43:43,12,11,2, 11.9,1,1, 2.120, 10580.628, 191.788, 52584.380 20/02/14,21:43:43,13,11,2, 11.9,1,1, 2.120, 10583.107, 192.858, 52591.371 20/02/14,21:43:43,14,11,2, 11.9,1,1, 2.120, 10583.402, 192.250, 52586.030 20/02/14,21:43:43,15,11,2, 11.9,1,1, 2.120, 10580.685, 191.961, 52587.265 20/02/14,21:43:43,16,11,2, 11.9,1,1, 2.120, 10584.581, 192.919, 52591.179 20/02/14,21:43:43,17,11,2, 11.9,1,1, 2.120, 10581.570, 191.825, 52585.057 20/02/14,21:43:43,18,11,2, 11.9,1,1, 2.120, 10581.974, 192.263, 52589.739 20/02/14,21:43:43,19,11,2, 11.9,1,1, 2.120, 10583.687, 192.378, 52587.575 20/02/14,21:43:44,00,11,2, 11.9,1,1, 2.118, 10583.687, 192.378, 52587.575 20/02/14,21:43:44,01,11,2, 11.9,1,1, 2.118, 10581.777, 191.890, 52584.928 20/02/14,21:43:44,02,11,2, 11.9,1,1, 2.118, 10581.940, 192.288, 52589.701 20/02/14,21:43:44,03,11,2, 11.9,1,1, 2.118, 10583.746, 192.439, 52587.694 20/02/14,21:43:44,04,11,2, 11.9,1,1, 2.118, 10580.666, 191.750, 52585.511 20/02/14,21:43:44,05,11,2, 11.9,1,1, 2.118, 10583.221, 192.698, 52590.787 20/02/14,21:43:44,06,11,2, 11.9,1,1, 2.118, 10582.989, 192.269, 52586.070 20/02/14,21:43:44,07,11,2, 11.9,1,1, 2.118, 10581.248, 192.123, 52588.045 20/02/14,21:43:44,08,11,2, 11.9,1,1, 2.118, 10584.284, 192.660, 52590.101 20/02/14,21:43:44,09,11,2, 11.9,1,1, 2.118, 10581.759, 191.866, 52584.913 20/02/14,21:43:44,10,11,2, 11.9,1,1, 2.118, 10581.963, 192.343, 52589.721 20/02/14,21:43:44,11,11,2, 11.9,1,1, 2.118, 10583.667, 192.342, 52587.576 20/02/14,21:43:44,12,11,2, 11.9,1,1, 2.118, 10580.654, 191.870, 52585.583 20/02/14,21:43:44,13,11,2, 11.9,1,1, 2.118, 10583.233, 192.694, 52590.812 20/02/14,21:43:44,14,11,2, 11.9,1,1, 2.118, 10582.925, 192.239, 52585.969 20/02/14,21:43:44,15,11,2, 11.9,1,1, 2.118, 10581.241, 192.053, 52587.979 20/02/14,21:43:44,16,11,2, 11.9,1,1, 2.118, 10584.272, 192.711, 52590.182 20/02/14,21:43:44,17,11,2, 11.9,1,1, 2.118, 10581.773, 191.802, 52584.891 20/02/14,21:43:44,18,11,2, 11.9,1,1, 2.118, 10581.971, 192.250, 52589.649 20/02/14,21:43:44,19,11,2, 11.9,1,1, 2.118, 10583.732, 192.394, 52587.605 20/02/14,21:43:45,00,11,2, 11.8,1,1, 2.119, 10583.729, 192.394, 52587.605 20/02/14,21:43:45,01,11,2, 11.8,1,1, 2.119, 10581.770, 191.815, 52584.960 20/02/14,21:43:45,02,11,2, 11.8,1,1, 2.119, 10581.989, 192.306, 52589.746 20/02/14,21:43:45,03,11,2, 11.8,1,1, 2.119, 10583.761, 192.542, 52587.729 20/02/14,21:43:45,04,11,2, 11.8,1,1, 2.119, 10580.627, 191.793, 52585.488 20/02/14,21:43:45,05,11,2, 11.8,1,1, 2.119, 10583.222, 192.693, 52590.810 20/02/14,21:43:45,06,11,2, 11.8,1,1, 2.119, 10582.900, 192.146, 52585.876 20/02/14,21:43:45,07,11,2, 11.8,1,1, 2.119, 10581.220, 192.135, 52588.179 20/02/14,21:43:45,08,11,2, 11.8,1,1, 2.119, 10584.296, 192.649, 52589.988 20/02/14,21:43:45,09,11,2, 11.8,1,1, 2.119, 10581.751, 191.886, 52584.868 20/02/14,21:43:45,10,11,2, 11.8,1,1, 2.119, 10582.044, 192.318, 52589.804 20/02/14,21:43:45,11,11,2, 11.8,1,1, 2.119, 10583.668, 192.369, 52587.479 20/02/14,21:43:45,12,11,2, 11.8,1,1, 2.119, 10580.677, 191.869, 52585.651 20/02/14,21:43:45,13,11,2, 11.8,1,1, 2.119, 10583.219, 192.631, 52590.773 20/02/14,21:43:45,14,11,2, 11.8,1,1, 2.119, 10582.957, 192.189, 52585.852 20/02/14,21:43:45,15,11,2, 11.8,1,1, 2.119, 10581.247, 192.173, 52588.193 20/02/14,21:43:45,16,11,2, 11.8,1,1, 2.119, 10584.285, 192.724, 52590.138 20/02/14,21:43:45,17,11,2, 11.8,1,1, 2.119, 10581.758, 191.797, 52584.842 20/02/14,21:43:45,18,11,2, 11.8,1,1, 2.119, 10582.013, 192.302, 52589.828 20/02/14,21:43:45,19,11,2, 11.8,1,1, 2.119, 10583.740, 192.403, 52587.505 20/02/14,21:43:46,00,10,2, 11.9,1,1, 2.121, 10583.737, 192.403, 52587.505 20/02/14,21:43:46,01,10,2, 11.9,1,1, 2.121, 10581.818, 191.846, 52584.914 20/02/14,21:43:46,02,10,2, 11.9,1,1, 2.121, 10581.956, 192.278, 52589.631 20/02/14,21:43:46,03,10,2, 11.9,1,1, 2.121, 10583.840, 192.492, 52587.824 20/02/14,21:43:46,04,10,2, 11.9,1,1, 2.121, 10580.705, 191.817, 52585.482 20/02/14,21:43:46,05,10,2, 11.9,1,1, 2.121, 10583.164, 192.743, 52590.789 20/02/14,21:43:46,06,10,2, 11.9,1,1, 2.121, 10583.045, 192.287, 52586.147 20/02/14,21:43:46,07,10,2, 11.9,1,1, 2.121, 10581.190, 192.061, 52587.952 20/02/14,21:43:46,08,10,2, 11.9,1,1, 2.121, 10584.251, 192.716, 52590.221 20/02/14,21:43:46,09,10,2, 11.9,1,1, 2.121, 10581.849, 191.932, 52585.072 20/02/14,21:43:46,10,10,2, 11.9,1,1, 2.121, 10581.937, 192.299, 52589.663 20/02/14,21:43:46,11,10,2, 11.9,1,1, 2.121, 10583.783, 192.370, 52587.718 20/02/14,21:43:46,12,10,2, 11.9,1,1, 2.121, 10580.714, 191.846, 52585.528 20/02/14,21:43:46,13,10,2, 11.9,1,1, 2.121, 10583.164, 192.668, 52590.711 20/02/14,21:43:46,14,10,2, 11.9,1,1, 2.121, 10583.020, 192.228, 52585.928 20/02/14,21:43:46,15,10,2, 11.9,1,1, 2.121, 10581.211, 192.094, 52587.931 20/02/14,21:43:46,16,10,2, 11.9,1,1, 2.121, 10584.319, 192.793, 52590.258 20/02/14,21:43:46,17,10,2, 11.9,1,1, 2.121, 10581.851, 191.891, 52584.916 20/02/14,21:43:46,18,10,2, 11.9,1,1, 2.121, 10581.989, 192.289, 52589.700 20/02/14,21:43:46,19,10,2, 11.9,1,1, 2.121, 10583.779, 192.375, 52587.792 20/02/14,21:43:47,00,10,2, 11.9,1,1, 2.117, 10583.779, 192.375, 52587.792 20/02/14,21:43:47,01,10,2, 11.9,1,1, 2.117, 10582.425, 191.892, 52585.361 20/02/14,21:43:47,02,10,2, 11.9,1,1, 2.117, 10581.490, 192.175, 52588.783 20/02/14,21:43:47,03,10,2, 11.9,1,1, 2.117, 10583.873, 192.647, 52588.714 20/02/14,21:43:47,04,10,2, 11.9,1,1, 2.117, 10581.006, 191.761, 52585.115 20/02/14,21:43:47,05,10,2, 11.9,1,1, 2.117, 10582.648, 192.696, 52590.390 20/02/14,21:43:47,06,10,2, 11.9,1,1, 2.117, 10583.420, 192.488, 52586.931 20/02/14,21:43:47,07,10,2, 11.9,1,1, 2.117, 10581.073, 192.002, 52587.176 20/02/14,21:43:47,08,10,2, 11.9,1,1, 2.117, 10584.015, 192.743, 52590.487 20/02/14,21:43:47,09,10,2, 11.9,1,1, 2.117, 10582.281, 191.954, 52585.366 20/02/14,21:43:47,10,10,2, 11.9,1,1, 2.117, 10581.578, 192.226, 52588.858 20/02/14,21:43:47,11,10,2, 11.9,1,1, 2.117, 10583.855, 192.628, 52588.536 20/02/14,21:43:47,12,10,2, 11.9,1,1, 2.117, 10580.987, 191.849, 52585.188 20/02/14,21:43:47,13,10,2, 11.9,1,1, 2.117, 10582.687, 192.710, 52590.389 20/02/14,21:43:47,14,10,2, 11.9,1,1, 2.117, 10583.423, 192.395, 52586.888 20/02/14,21:43:47,15,10,2, 11.9,1,1, 2.117, 10581.122, 191.969, 52587.135 20/02/14,21:43:47,16,10,2, 11.9,1,1, 2.117, 10584.055, 192.783, 52590.476 20/02/14,21:43:47,17,10,2, 11.9,1,1, 2.117, 10582.320, 191.923, 52585.310 20/02/14,21:43:47,18,10,2, 11.9,1,1, 2.117, 10581.557, 192.246, 52588.875 20/02/14,21:43:47,19,10,2, 11.9,1,1, 2.117, 10583.866, 192.620, 52588.549 20/02/14,21:43:48,00,11,2, 11.9,1,1, 2.118, 10583.862, 192.620, 52588.549 20/02/14,21:43:48,01,11,2, 11.9,1,1, 2.118, 10582.346, 191.920, 52585.295 20/02/14,21:43:48,02,11,2, 11.9,1,1, 2.118, 10581.506, 192.177, 52588.795 20/02/14,21:43:48,03,11,2, 11.9,1,1, 2.118, 10583.878, 192.581, 52588.656 20/02/14,21:43:48,04,11,2, 11.9,1,1, 2.118, 10581.010, 191.722, 52585.079 20/02/14,21:43:48,05,11,2, 11.9,1,1, 2.118, 10582.623, 192.657, 52590.337 20/02/14,21:43:48,06,11,2, 11.9,1,1, 2.118, 10583.499, 192.459, 52586.966 20/02/14,21:43:48,07,11,2, 11.9,1,1, 2.118, 10581.071, 191.996, 52587.041 20/02/14,21:43:48,08,11,2, 11.9,1,1, 2.118, 10583.965, 192.748, 52590.523 20/02/14,21:43:48,09,11,2, 11.9,1,1, 2.118, 10582.358, 191.965, 52585.357 20/02/14,21:43:48,10,11,2, 11.9,1,1, 2.118, 10581.597, 192.188, 52588.802 20/02/14,21:43:48,11,11,2, 11.9,1,1, 2.118, 10583.851, 192.511, 52588.604 20/02/14,21:43:48,12,11,2, 11.9,1,1, 2.118, 10581.008, 191.834, 52585.154 20/02/14,21:43:48,13,11,2, 11.9,1,1, 2.118, 10582.646, 192.681, 52590.384 20/02/14,21:43:48,14,11,2, 11.9,1,1, 2.118, 10583.434, 192.386, 52586.900 20/02/14,21:43:48,15,11,2, 11.9,1,1, 2.118, 10581.099, 192.002, 52586.915 20/02/14,21:43:48,16,11,2, 11.9,1,1, 2.118, 10584.038, 192.811, 52590.717 20/02/14,21:43:48,17,11,2, 11.9,1,1, 2.118, 10582.445, 191.915, 52585.296 20/02/14,21:43:48,18,11,2, 11.9,1,1, 2.118, 10581.460, 192.106, 52588.622 20/02/14,21:43:48,19,11,2, 11.9,1,1, 2.118, 10583.949, 192.615, 52588.710 20/02/14,21:43:49,00,10,2, 11.8,1,1, 2.119, 10583.946, 192.615, 52588.710 20/02/14,21:43:49,01,10,2, 11.8,1,1, 2.119, 10582.461, 191.946, 52585.344 20/02/14,21:43:49,02,10,2, 11.8,1,1, 2.119, 10581.399, 192.133, 52588.646 20/02/14,21:43:49,03,10,2, 11.8,1,1, 2.119, 10583.978, 192.630, 52588.881 20/02/14,21:43:49,04,10,2, 11.8,1,1, 2.119, 10580.996, 191.750, 52584.980 20/02/14,21:43:49,05,10,2, 11.8,1,1, 2.119, 10582.563, 192.606, 52590.344 20/02/14,21:43:49,06,10,2, 11.8,1,1, 2.119, 10583.549, 192.441, 52586.945 20/02/14,21:43:49,07,10,2, 11.8,1,1, 2.119, 10581.074, 192.052, 52587.097 20/02/14,21:43:49,08,10,2, 11.8,1,1, 2.119, 10584.041, 192.822, 52590.624 20/02/14,21:43:49,09,10,2, 11.8,1,1, 2.119, 10582.364, 191.998, 52585.289 20/02/14,21:43:49,10,10,2, 11.8,1,1, 2.119, 10581.548, 192.196, 52588.836 20/02/14,21:43:49,11,10,2, 11.8,1,1, 2.119, 10583.938, 192.590, 52588.701 20/02/14,21:43:49,12,10,2, 11.8,1,1, 2.119, 10580.959, 191.759, 52585.084 20/02/14,21:43:49,13,10,2, 11.8,1,1, 2.119, 10582.604, 192.697, 52590.331 20/02/14,21:43:49,14,10,2, 11.8,1,1, 2.119, 10583.499, 192.481, 52587.007 20/02/14,21:43:49,15,10,2, 11.8,1,1, 2.119, 10581.033, 192.048, 52587.129 20/02/14,21:43:49,16,10,2, 11.8,1,1, 2.119, 10584.047, 192.834, 52590.696 20/02/14,21:43:49,17,10,2, 11.8,1,1, 2.119, 10582.360, 191.951, 52585.315 20/02/14,21:43:49,18,10,2, 11.8,1,1, 2.119, 10581.501, 192.189, 52588.796 20/02/14,21:43:49,19,10,2, 11.8,1,1, 2.119, 10583.903, 192.578, 52588.676 20/02/14,21:43:50,00,10,2, 11.9,1,1, 2.117, 10583.895, 192.578, 52588.676 20/02/14,21:43:50,01,10,2, 11.9,1,1, 2.117, 10582.750, 191.804, 52584.811 20/02/14,21:43:50,02,10,2, 11.9,1,1, 2.117, 10580.837, 192.111, 52588.379 20/02/14,21:43:50,03,10,2, 11.9,1,1, 2.117, 10584.547, 192.850, 52589.937 20/02/14,21:43:50,04,10,2, 11.9,1,1, 2.117, 10580.792, 191.598, 52583.912 20/02/14,21:43:50,05,10,2, 11.9,1,1, 2.117, 10582.188, 192.695, 52590.904 20/02/14,21:43:50,06,10,2, 11.9,1,1, 2.117, 10584.144, 192.529, 52587.448 20/02/14,21:43:50,07,10,2, 11.9,1,1, 2.117, 10580.459, 191.845, 52585.853 20/02/14,21:43:50,08,10,2, 11.9,1,1, 2.117, 10584.207, 192.958, 52591.860 20/02/14,21:43:50,09,10,2, 11.9,1,1, 2.117, 10582.778, 191.869, 52584.904 20/02/14,21:43:50,10,10,2, 11.9,1,1, 2.117, 10580.894, 192.195, 52588.427 20/02/14,21:43:50,11,10,2, 11.9,1,1, 2.117, 10584.548, 192.718, 52589.903 20/02/14,21:43:50,12,10,2, 11.9,1,1, 2.117, 10580.788, 191.589, 52583.894 20/02/14,21:43:50,13,10,2, 11.9,1,1, 2.117, 10582.281, 192.832, 52590.942 20/02/14,21:43:50,14,10,2, 11.9,1,1, 2.117, 10584.114, 192.485, 52587.368 20/02/14,21:43:50,15,10,2, 11.9,1,1, 2.117, 10580.446, 191.812, 52585.826 20/02/14,21:43:50,16,10,2, 11.9,1,1, 2.117, 10584.235, 193.040, 52591.881 20/02/14,21:43:50,17,10,2, 11.9,1,1, 2.117, 10582.762, 191.899, 52584.895 20/02/14,21:43:50,18,10,2, 11.9,1,1, 2.117, 10580.795, 192.020, 52588.336 20/02/14,21:43:50,19,10,2, 11.9,1,1, 2.117, 10584.562, 192.757, 52589.884 20/02/14,21:43:51,00,11,2, 11.8,1,1, 2.116, 10584.555, 192.757, 52589.884 20/02/14,21:43:51,01,11,2, 11.8,1,1, 2.116, 10582.648, 191.996, 52585.303 20/02/14,21:43:51,02,11,2, 11.8,1,1, 2.116, 10581.219, 192.159, 52588.485 20/02/14,21:43:51,03,11,2, 11.8,1,1, 2.116, 10584.197, 192.680, 52589.331 20/02/14,21:43:51,04,11,2, 11.8,1,1, 2.116, 10581.017, 191.768, 52584.606 20/02/14,21:43:51,05,11,2, 11.8,1,1, 2.116, 10582.368, 192.692, 52590.426 20/02/14,21:43:51,06,11,2, 11.8,1,1, 2.116, 10583.695, 192.520, 52587.192 20/02/14,21:43:51,07,11,2, 11.8,1,1, 2.116, 10580.836, 192.019, 52586.675 20/02/14,21:43:51,08,11,2, 11.8,1,1, 2.116, 10584.009, 192.870, 52590.977 20/02/14,21:43:51,09,11,2, 11.8,1,1, 2.116, 10582.530, 191.960, 52585.289 20/02/14,21:43:51,10,11,2, 11.8,1,1, 2.116, 10581.336, 192.267, 52588.754 20/02/14,21:43:51,11,11,2, 11.8,1,1, 2.116, 10584.152, 192.674, 52589.159 20/02/14,21:43:51,12,11,2, 11.8,1,1, 2.116, 10580.969, 191.753, 52584.687 20/02/14,21:43:51,13,11,2, 11.8,1,1, 2.116, 10582.444, 192.702, 52590.475 20/02/14,21:43:51,14,11,2, 11.8,1,1, 2.116, 10583.695, 192.489, 52587.187 20/02/14,21:43:51,15,11,2, 11.8,1,1, 2.116, 10580.833, 191.925, 52586.531 20/02/14,21:43:51,16,11,2, 11.8,1,1, 2.116, 10583.937, 192.819, 52591.047 20/02/14,21:43:51,17,11,2, 11.8,1,1, 2.116, 10582.603, 191.973, 52585.308 20/02/14,21:43:51,18,11,2, 11.8,1,1, 2.116, 10581.284, 192.143, 52588.521 20/02/14,21:43:51,19,11,2, 11.8,1,1, 2.116, 10584.135, 192.737, 52589.168 20/02/14,21:43:52,00,10,2, 11.8,1,1, 2.121, 10584.129, 192.737, 52589.168 20/02/14,21:43:52,01,10,2, 11.8,1,1, 2.121, 10583.084, 192.084, 52586.600 20/02/14,21:43:52,02,10,2, 11.8,1,1, 2.121, 10580.742, 191.921, 52587.354 20/02/14,21:43:52,03,10,2, 11.8,1,1, 2.121, 10584.217, 192.835, 52590.327 20/02/14,21:43:52,04,10,2, 11.8,1,1, 2.121, 10581.542, 191.715, 52584.363 20/02/14,21:43:52,05,10,2, 11.8,1,1, 2.121, 10581.562, 192.482, 52589.588 20/02/14,21:43:52,06,10,2, 11.8,1,1, 2.121, 10584.151, 192.618, 52588.400 20/02/14,21:43:52,07,10,2, 11.8,1,1, 2.121, 10580.811, 191.861, 52585.417 20/02/14,21:43:52,08,10,2, 11.8,1,1, 2.121, 10583.436, 192.992, 52591.395 20/02/14,21:43:52,09,10,2, 11.8,1,1, 2.121, 10583.428, 192.028, 52586.042 20/02/14,21:43:52,10,10,2, 11.8,1,1, 2.121, 10580.727, 191.965, 52587.271 20/02/14,21:43:52,11,10,2, 11.8,1,1, 2.121, 10584.207, 192.839, 52590.438 20/02/14,21:43:52,12,10,2, 11.8,1,1, 2.121, 10581.517, 191.696, 52584.346 20/02/14,21:43:52,13,10,2, 11.8,1,1, 2.121, 10581.588, 192.532, 52589.674 20/02/14,21:43:52,14,10,2, 11.8,1,1, 2.121, 10584.234, 192.698, 52588.596 20/02/14,21:43:52,15,10,2, 11.8,1,1, 2.121, 10580.722, 191.787, 52585.277 20/02/14,21:43:52,16,10,2, 11.8,1,1, 2.121, 10583.416, 192.934, 52591.393 20/02/14,21:43:52,17,10,2, 11.8,1,1, 2.121, 10583.423, 192.075, 52586.135 20/02/14,21:43:52,18,10,2, 11.8,1,1, 2.121, 10580.738, 191.986, 52587.171 20/02/14,21:43:52,19,10,2, 11.8,1,1, 2.121, 10584.194, 192.810, 52590.404 20/02/14,21:43:53,00,10,2, 11.9,1,1, 2.118, 10584.188, 192.810, 52590.404 20/02/14,21:43:53,01,10,2, 11.9,1,1, 2.118, 10582.606, 192.142, 52586.032 20/02/14,21:43:53,02,10,2, 11.9,1,1, 2.118, 10581.739, 192.182, 52588.658 20/02/14,21:43:53,03,10,2, 11.9,1,1, 2.118, 10583.698, 192.615, 52588.763 20/02/14,21:43:53,04,10,2, 11.9,1,1, 2.118, 10581.295, 191.964, 52585.547 20/02/14,21:43:53,05,10,2, 11.9,1,1, 2.118, 10582.361, 192.517, 52589.865 20/02/14,21:43:53,06,10,2, 11.9,1,1, 2.118, 10583.180, 192.439, 52587.098 20/02/14,21:43:53,07,10,2, 11.9,1,1, 2.118, 10581.226, 192.179, 52587.318 20/02/14,21:43:53,08,10,2, 11.9,1,1, 2.118, 10583.717, 192.833, 52590.273 20/02/14,21:43:53,09,10,2, 11.9,1,1, 2.118, 10582.499, 192.138, 52586.010 20/02/14,21:43:53,10,10,2, 11.9,1,1, 2.118, 10581.809, 192.171, 52588.859 20/02/14,21:43:53,11,10,2, 11.9,1,1, 2.118, 10583.734, 192.558, 52588.623 20/02/14,21:43:53,12,10,2, 11.9,1,1, 2.118, 10581.264, 191.842, 52585.619 20/02/14,21:43:53,13,10,2, 11.9,1,1, 2.118, 10582.378, 192.477, 52589.771 20/02/14,21:43:53,14,10,2, 11.9,1,1, 2.118, 10583.219, 192.476, 52587.066 20/02/14,21:43:53,15,10,2, 11.9,1,1, 2.118, 10581.252, 192.112, 52587.195 20/02/14,21:43:53,16,10,2, 11.9,1,1, 2.118, 10583.669, 192.708, 52590.250 20/02/14,21:43:53,17,10,2, 11.9,1,1, 2.118, 10582.513, 192.154, 52586.018 20/02/14,21:43:53,18,10,2, 11.9,1,1, 2.118, 10581.778, 192.230, 52588.738 20/02/14,21:43:53,19,10,2, 11.9,1,1, 2.118, 10583.659, 192.534, 52588.613 20/02/14,21:43:54,00,10,2, 11.9,1,1, 2.118, 10583.653, 192.534, 52588.613 20/02/14,21:43:54,01,10,2, 11.9,1,1, 2.118, 10582.730, 192.229, 52586.293 20/02/14,21:43:54,02,10,2, 11.9,1,1, 2.118, 10581.636, 192.070, 52588.493 20/02/14,21:43:54,03,10,2, 11.9,1,1, 2.118, 10583.776, 192.566, 52589.008 20/02/14,21:43:54,04,10,2, 11.9,1,1, 2.118, 10581.431, 191.916, 52585.528 20/02/14,21:43:54,05,10,2, 11.9,1,1, 2.118, 10582.209, 192.515, 52589.734 20/02/14,21:43:54,06,10,2, 11.9,1,1, 2.118, 10583.326, 192.543, 52587.381 20/02/14,21:43:54,07,10,2, 11.9,1,1, 2.118, 10581.199, 192.055, 52586.867 20/02/14,21:43:54,08,10,2, 11.9,1,1, 2.118, 10583.529, 192.761, 52590.383 20/02/14,21:43:54,09,10,2, 11.9,1,1, 2.118, 10582.756, 192.190, 52586.272 20/02/14,21:43:54,10,10,2, 11.9,1,1, 2.118, 10581.690, 192.198, 52588.524 20/02/14,21:43:54,11,10,2, 11.9,1,1, 2.118, 10583.773, 192.660, 52589.043 20/02/14,21:43:54,12,10,2, 11.9,1,1, 2.118, 10581.430, 191.892, 52585.541 20/02/14,21:43:54,13,10,2, 11.9,1,1, 2.118, 10582.203, 192.437, 52589.594 20/02/14,21:43:54,14,10,2, 11.9,1,1, 2.118, 10583.294, 192.553, 52587.373 20/02/14,21:43:54,15,10,2, 11.9,1,1, 2.118, 10581.167, 192.004, 52586.800 20/02/14,21:43:54,16,10,2, 11.9,1,1, 2.118, 10583.495, 192.769, 52590.353 20/02/14,21:43:54,17,10,2, 11.9,1,1, 2.118, 10582.746, 192.211, 52586.226 20/02/14,21:43:54,18,10,2, 11.9,1,1, 2.118, 10581.647, 192.110, 52588.430 20/02/14,21:43:54,19,10,2, 11.9,1,1, 2.118, 10583.816, 192.624, 52589.063 20/02/14,21:43:55,00,10,2, 11.9,1,1, 2.118, 10583.812, 192.624, 52589.063 20/02/14,21:43:55,01,10,2, 11.9,1,1, 2.118, 10582.884, 192.306, 52586.400 20/02/14,21:43:55,02,10,2, 11.9,1,1, 2.118, 10581.597, 192.146, 52588.358 20/02/14,21:43:55,03,10,2, 11.9,1,1, 2.118, 10583.803, 192.577, 52589.182 20/02/14,21:43:55,04,10,2, 11.9,1,1, 2.118, 10581.567, 191.881, 52585.431 20/02/14,21:43:55,05,10,2, 11.9,1,1, 2.118, 10582.078, 192.402, 52589.477 20/02/14,21:43:55,06,10,2, 11.9,1,1, 2.118, 10583.286, 192.489, 52587.350 20/02/14,21:43:55,07,10,2, 11.9,1,1, 2.118, 10581.116, 192.119, 52586.845 20/02/14,21:43:55,08,10,2, 11.9,1,1, 2.118, 10583.486, 192.806, 52590.320 20/02/14,21:43:55,09,10,2, 11.9,1,1, 2.118, 10582.748, 192.166, 52586.226 20/02/14,21:43:55,10,10,2, 11.9,1,1, 2.118, 10581.734, 192.160, 52588.499 20/02/14,21:43:55,11,10,2, 11.9,1,1, 2.118, 10583.827, 192.643, 52589.159 20/02/14,21:43:55,12,10,2, 11.9,1,1, 2.118, 10581.505, 191.863, 52585.457 20/02/14,21:43:55,13,10,2, 11.9,1,1, 2.118, 10582.135, 192.430, 52589.576 20/02/14,21:43:55,14,10,2, 11.9,1,1, 2.118, 10583.295, 192.588, 52587.402 20/02/14,21:43:55,15,10,2, 11.9,1,1, 2.118, 10581.123, 192.103, 52586.709 20/02/14,21:43:55,16,10,2, 11.9,1,1, 2.118, 10583.410, 192.670, 52590.302 20/02/14,21:43:55,17,10,2, 11.9,1,1, 2.118, 10582.779, 192.211, 52586.241 20/02/14,21:43:55,18,10,2, 11.9,1,1, 2.118, 10581.705, 192.182, 52588.455 20/02/14,21:43:55,19,10,2, 11.9,1,1, 2.118, 10583.824, 192.651, 52589.122 20/02/14,21:43:56,00,10,2, 11.8,1,1, 2.120, 10583.820, 192.651, 52589.122 20/02/14,21:43:56,01,10,2, 11.8,1,1, 2.120, 10581.984, 192.315, 52585.847 20/02/14,21:43:56,02,10,2, 11.8,1,1, 2.120, 10582.452, 192.377, 52589.959 20/02/14,21:43:56,03,10,2, 11.8,1,1, 2.120, 10583.616, 192.463, 52587.775 20/02/14,21:43:56,04,10,2, 11.8,1,1, 2.120, 10581.165, 192.049, 52586.289 20/02/14,21:43:56,05,10,2, 11.8,1,1, 2.120, 10582.982, 192.433, 52590.027 20/02/14,21:43:56,06,10,2, 11.8,1,1, 2.120, 10582.538, 192.280, 52585.926 20/02/14,21:43:56,07,10,2, 11.8,1,1, 2.120, 10581.313, 192.319, 52588.066 20/02/14,21:43:56,08,10,2, 11.8,1,1, 2.120, 10583.772, 192.710, 52589.617 20/02/14,21:43:56,09,10,2, 11.8,1,1, 2.120, 10581.941, 192.230, 52585.826 20/02/14,21:43:56,10,10,2, 11.8,1,1, 2.120, 10582.472, 192.360, 52589.898 20/02/14,21:43:56,11,10,2, 11.8,1,1, 2.120, 10583.638, 192.412, 52587.773 20/02/14,21:43:56,12,10,2, 11.8,1,1, 2.120, 10581.185, 192.025, 52586.243 20/02/14,21:43:56,13,10,2, 11.8,1,1, 2.120, 10583.007, 192.487, 52590.053 20/02/14,21:43:56,14,10,2, 11.8,1,1, 2.120, 10582.507, 192.308, 52585.960 20/02/14,21:43:56,15,10,2, 11.8,1,1, 2.120, 10581.295, 192.311, 52588.065 20/02/14,21:43:56,16,10,2, 11.8,1,1, 2.120, 10583.771, 192.637, 52589.588 20/02/14,21:43:56,17,10,2, 11.8,1,1, 2.120, 10581.988, 192.318, 52585.859 20/02/14,21:43:56,18,10,2, 11.8,1,1, 2.120, 10582.477, 192.369, 52589.916 20/02/14,21:43:56,19,10,2, 11.8,1,1, 2.120, 10583.646, 192.380, 52587.808 20/02/14,21:43:57,00,10,2, 11.8,1,1, 2.119, 10583.645, 192.380, 52587.808 20/02/14,21:43:57,01,10,2, 11.8,1,1, 2.119, 10581.975, 192.345, 52585.793 20/02/14,21:43:57,02,10,2, 11.8,1,1, 2.119, 10582.351, 192.404, 52589.872 20/02/14,21:43:57,03,10,2, 11.8,1,1, 2.119, 10583.752, 192.467, 52588.092 20/02/14,21:43:57,04,10,2, 11.8,1,1, 2.119, 10581.284, 192.115, 52586.178 20/02/14,21:43:57,05,10,2, 11.8,1,1, 2.119, 10582.984, 192.398, 52590.159 20/02/14,21:43:57,06,10,2, 11.8,1,1, 2.119, 10582.595, 192.292, 52585.926 20/02/14,21:43:57,07,10,2, 11.8,1,1, 2.119, 10581.149, 192.230, 52587.839 20/02/14,21:43:57,08,10,2, 11.8,1,1, 2.119, 10583.755, 192.654, 52589.756 20/02/14,21:43:57,09,10,2, 11.8,1,1, 2.119, 10581.912, 192.273, 52585.646 20/02/14,21:43:57,10,10,2, 11.8,1,1, 2.119, 10582.404, 192.407, 52589.940 20/02/14,21:43:57,11,10,2, 11.8,1,1, 2.119, 10583.798, 192.457, 52587.915 20/02/14,21:43:57,12,10,2, 11.8,1,1, 2.119, 10581.251, 192.109, 52586.082 20/02/14,21:43:57,13,10,2, 11.8,1,1, 2.119, 10583.040, 192.396, 52590.197 20/02/14,21:43:57,14,10,2, 11.8,1,1, 2.119, 10582.595, 192.337, 52585.963 20/02/14,21:43:57,15,10,2, 11.8,1,1, 2.119, 10581.164, 192.284, 52587.904 20/02/14,21:43:57,16,10,2, 11.8,1,1, 2.119, 10583.720, 192.618, 52589.766 20/02/14,21:43:57,17,10,2, 11.8,1,1, 2.119, 10581.913, 192.272, 52585.727 20/02/14,21:43:57,18,10,2, 11.8,1,1, 2.119, 10582.453, 192.517, 52589.962 20/02/14,21:43:57,19,10,2, 11.8,1,1, 2.119, 10583.835, 192.482, 52588.142 20/02/14,21:43:58,00,10,2, 11.9,1,1, 2.118, 10583.829, 192.482, 52588.142 20/02/14,21:43:58,01,10,2, 11.9,1,1, 2.118, 10582.082, 192.298, 52585.744 20/02/14,21:43:58,02,10,2, 11.9,1,1, 2.118, 10582.217, 192.390, 52589.603 20/02/14,21:43:58,03,10,2, 11.9,1,1, 2.118, 10583.816, 192.518, 52588.432 20/02/14,21:43:58,04,10,2, 11.9,1,1, 2.118, 10581.418, 192.155, 52586.058 20/02/14,21:43:58,05,10,2, 11.9,1,1, 2.118, 10582.878, 192.459, 52590.102 20/02/14,21:43:58,06,10,2, 11.9,1,1, 2.118, 10582.736, 192.298, 52586.259 20/02/14,21:43:58,07,10,2, 11.9,1,1, 2.118, 10581.078, 192.191, 52587.411 20/02/14,21:43:58,08,10,2, 11.9,1,1, 2.118, 10583.554, 192.637, 52589.836 20/02/14,21:43:58,09,10,2, 11.9,1,1, 2.118, 10582.080, 192.339, 52585.761 20/02/14,21:43:58,10,10,2, 11.9,1,1, 2.118, 10582.157, 192.360, 52589.567 20/02/14,21:43:58,11,10,2, 11.9,1,1, 2.118, 10583.887, 192.569, 52588.501 20/02/14,21:43:58,12,10,2, 11.9,1,1, 2.118, 10581.441, 192.189, 52586.109 20/02/14,21:43:58,13,10,2, 11.9,1,1, 2.118, 10582.868, 192.416, 52590.115 20/02/14,21:43:58,14,10,2, 11.9,1,1, 2.118, 10582.760, 192.326, 52586.273 20/02/14,21:43:58,15,10,2, 11.9,1,1, 2.118, 10581.124, 192.188, 52587.410 20/02/14,21:43:58,16,10,2, 11.9,1,1, 2.118, 10583.494, 192.613, 52589.869 20/02/14,21:43:58,17,10,2, 11.9,1,1, 2.118, 10582.054, 192.348, 52585.800 20/02/14,21:43:58,18,10,2, 11.9,1,1, 2.118, 10582.199, 192.439, 52589.610 20/02/14,21:43:58,19,10,2, 11.9,1,1, 2.118, 10583.892, 192.540, 52588.482 20/02/14,21:43:59,00,10,2, 11.9,1,1, 2.115, 10583.887, 192.540, 52588.482 20/02/14,21:43:59,01,10,2, 11.9,1,1, 2.115, 10582.621, 192.509, 52586.845 20/02/14,21:43:59,02,10,2, 11.9,1,1, 2.115, 10581.934, 192.271, 52588.365 20/02/14,21:43:59,03,10,2, 11.9,1,1, 2.115, 10583.540, 192.639, 52589.082 20/02/14,21:43:59,04,10,2, 11.9,1,1, 2.115, 10582.153, 192.209, 52586.457 20/02/14,21:43:59,05,10,2, 11.9,1,1, 2.115, 10582.337, 192.276, 52589.134 20/02/14,21:43:59,06,10,2, 11.9,1,1, 2.115, 10583.029, 192.457, 52587.424 20/02/14,21:43:59,07,10,2, 11.9,1,1, 2.115, 10581.401, 192.149, 52586.895 20/02/14,21:43:59,08,10,2, 11.9,1,1, 2.115, 10582.861, 192.583, 52589.484 20/02/14,21:43:59,09,10,2, 11.9,1,1, 2.115, 10582.565, 192.496, 52586.709 20/02/14,21:43:59,10,10,2, 11.9,1,1, 2.115, 10581.941, 192.266, 52588.488 20/02/14,21:43:59,11,10,2, 11.9,1,1, 2.115, 10583.539, 192.643, 52589.044 20/02/14,21:43:59,12,10,2, 11.9,1,1, 2.115, 10582.096, 192.221, 52586.523 20/02/14,21:43:59,13,10,2, 11.9,1,1, 2.115, 10582.403, 192.206, 52589.171 20/02/14,21:43:59,14,10,2, 11.9,1,1, 2.115, 10583.001, 192.458, 52587.477 20/02/14,21:43:59,15,10,2, 11.9,1,1, 2.115, 10581.422, 192.139, 52586.895 20/02/14,21:43:59,16,10,2, 11.9,1,1, 2.115, 10582.833, 192.482, 52589.406 20/02/14,21:43:59,17,10,2, 11.9,1,1, 2.115, 10582.557, 192.454, 52586.756 20/02/14,21:43:59,18,10,2, 11.9,1,1, 2.115, 10581.967, 192.300, 52588.538 20/02/14,21:43:59,19,10,2, 11.9,1,1, 2.115, 10583.559, 192.626, 52589.125 20/02/14,21:44:00,00,10,2, 11.8,1,1, 2.117, 10583.553, 192.626, 52589.125 20/02/14,21:44:00,01,10,2, 11.8,1,1, 2.117, 10582.863, 192.486, 52586.763 20/02/14,21:44:00,02,10,2, 11.8,1,1, 2.117, 10581.506, 192.262, 52587.902 20/02/14,21:44:00,03,10,2, 11.8,1,1, 2.117, 10583.670, 192.740, 52589.861 20/02/14,21:44:00,04,10,2, 11.8,1,1, 2.117, 10582.257, 192.162, 52586.100 20/02/14,21:44:00,05,10,2, 11.8,1,1, 2.117, 10582.081, 192.365, 52589.204 20/02/14,21:44:00,06,10,2, 11.8,1,1, 2.117, 10583.476, 192.530, 52588.164 20/02/14,21:44:00,07,10,2, 11.8,1,1, 2.117, 10581.214, 191.988, 52586.072 20/02/14,21:44:00,08,10,2, 11.8,1,1, 2.117, 10582.698, 192.682, 52589.917 20/02/14,21:44:00,09,10,2, 11.8,1,1, 2.117, 10582.859, 192.580, 52586.829 20/02/14,21:44:00,10,10,2, 11.8,1,1, 2.117, 10581.412, 192.199, 52587.793 20/02/14,21:44:00,11,10,2, 11.8,1,1, 2.117, 10583.719, 192.762, 52589.915 20/02/14,21:44:00,12,10,2, 11.8,1,1, 2.117, 10582.299, 192.218, 52586.156 20/02/14,21:44:00,13,10,2, 11.8,1,1, 2.117, 10582.086, 192.250, 52589.192 20/02/14,21:44:00,14,10,2, 11.8,1,1, 2.117, 10583.520, 192.524, 52588.191 20/02/14,21:44:00,15,10,2, 11.8,1,1, 2.117, 10581.266, 192.052, 52586.086 20/02/14,21:44:00,16,10,2, 11.8,1,1, 2.117, 10582.714, 192.604, 52589.908 20/02/14,21:44:00,17,10,2, 11.8,1,1, 2.117, 10582.831, 192.522, 52586.724 20/02/14,21:44:00,18,10,2, 11.8,1,1, 2.117, 10581.438, 192.226, 52587.848 20/02/14,21:44:00,19,10,2, 11.8,1,1, 2.117, 10583.734, 192.754, 52589.943 20/02/14,21:44:01,00,10,2, 11.9,1,1, 2.121, 10583.729, 192.754, 52589.943 20/02/14,21:44:01,01,10,2, 11.9,1,1, 2.121, 10582.724, 192.355, 52586.206 20/02/14,21:44:01,02,10,2, 11.9,1,1, 2.121, 10581.301, 192.323, 52587.989 20/02/14,21:44:01,03,10,2, 11.9,1,1, 2.121, 10583.810, 192.904, 52591.087 20/02/14,21:44:01,04,10,2, 11.9,1,1, 2.121, 10582.364, 192.151, 52585.441 20/02/14,21:44:01,05,10,2, 11.9,1,1, 2.121, 10581.667, 192.337, 52589.251 20/02/14,21:44:01,06,10,2, 11.9,1,1, 2.121, 10584.179, 192.660, 52589.008 20/02/14,21:44:01,07,10,2, 11.9,1,1, 2.121, 10580.908, 191.854, 52585.012 20/02/14,21:44:01,08,10,2, 11.9,1,1, 2.121, 10582.584, 192.616, 52590.542 20/02/14,21:44:01,09,10,2, 11.9,1,1, 2.121, 10583.215, 192.442, 52586.606 20/02/14,21:44:01,10,10,2, 11.9,1,1, 2.121, 10580.796, 192.112, 52587.000 20/02/14,21:44:01,11,10,2, 11.9,1,1, 2.121, 10583.993, 192.891, 52590.925 20/02/14,21:44:01,12,10,2, 11.9,1,1, 2.121, 10582.382, 192.122, 52585.479 20/02/14,21:44:01,13,10,2, 11.9,1,1, 2.121, 10581.667, 192.293, 52589.283 20/02/14,21:44:01,14,10,2, 11.9,1,1, 2.121, 10584.215, 192.587, 52588.997 20/02/14,21:44:01,15,10,2, 11.9,1,1, 2.121, 10580.973, 191.916, 52585.069 20/02/14,21:44:01,16,10,2, 11.9,1,1, 2.121, 10582.568, 192.622, 52590.625 20/02/14,21:44:01,17,10,2, 11.9,1,1, 2.121, 10583.250, 192.448, 52586.675 20/02/14,21:44:01,18,10,2, 11.9,1,1, 2.121, 10580.782, 192.223, 52587.041 20/02/14,21:44:01,19,10,2, 11.9,1,1, 2.121, 10583.993, 192.952, 52591.035 20/02/14,21:44:02,00,10,2, 11.9,1,1, 2.121, 10583.987, 192.952, 52591.035 20/02/14,21:44:02,01,10,2, 11.9,1,1, 2.121, 10583.395, 192.417, 52587.006 20/02/14,21:44:02,02,10,2, 11.9,1,1, 2.121, 10580.718, 192.104, 52586.595 20/02/14,21:44:02,03,10,2, 11.9,1,1, 2.121, 10583.814, 192.930, 52591.081 20/02/14,21:44:02,04,10,2, 11.9,1,1, 2.121, 10582.600, 192.189, 52585.667 20/02/14,21:44:02,05,10,2, 11.9,1,1, 2.121, 10581.534, 192.290, 52589.020 20/02/14,21:44:02,06,10,2, 11.9,1,1, 2.121, 10584.250, 192.730, 52589.514 20/02/14,21:44:02,07,10,2, 11.9,1,1, 2.121, 10581.159, 191.850, 52584.964 20/02/14,21:44:02,08,10,2, 11.9,1,1, 2.121, 10582.354, 192.561, 52590.371 20/02/14,21:44:02,09,10,2, 11.9,1,1, 2.121, 10583.396, 192.473, 52587.086 20/02/14,21:44:02,10,10,2, 11.9,1,1, 2.121, 10580.638, 191.992, 52586.505 20/02/14,21:44:02,11,10,2, 11.9,1,1, 2.121, 10583.778, 192.888, 52591.050 20/02/14,21:44:02,12,10,2, 11.9,1,1, 2.121, 10582.647, 192.276, 52585.738 20/02/14,21:44:02,13,10,2, 11.9,1,1, 2.121, 10581.482, 192.296, 52589.018 20/02/14,21:44:02,14,10,2, 11.9,1,1, 2.121, 10584.248, 192.713, 52589.504 20/02/14,21:44:02,15,10,2, 11.9,1,1, 2.121, 10581.201, 191.891, 52584.958 20/02/14,21:44:02,16,10,2, 11.9,1,1, 2.121, 10582.350, 192.554, 52590.335 20/02/14,21:44:02,17,10,2, 11.9,1,1, 2.121, 10583.414, 192.508, 52587.099 20/02/14,21:44:02,18,10,2, 11.9,1,1, 2.121, 10580.651, 192.057, 52586.494 20/02/14,21:44:02,19,10,2, 11.9,1,1, 2.121, 10583.736, 192.975, 52591.129 20/02/14,21:44:03,00,10,2, 11.8,1,1, 2.120, 10583.729, 192.975, 52591.129 20/02/14,21:44:03,01,10,2, 11.8,1,1, 2.120, 10583.541, 192.543, 52587.421 20/02/14,21:44:03,02,10,2, 11.8,1,1, 2.120, 10580.616, 192.074, 52586.194 20/02/14,21:44:03,03,10,2, 11.8,1,1, 2.120, 10583.558, 192.858, 52591.084 20/02/14,21:44:03,04,10,2, 11.8,1,1, 2.120, 10582.743, 192.307, 52585.850 20/02/14,21:44:03,05,10,2, 11.8,1,1, 2.120, 10581.405, 192.265, 52588.717 20/02/14,21:44:03,06,10,2, 11.8,1,1, 2.120, 10584.303, 192.803, 52589.920 20/02/14,21:44:03,07,10,2, 11.8,1,1, 2.120, 10581.285, 191.892, 52585.004 20/02/14,21:44:03,08,10,2, 11.8,1,1, 2.120, 10582.249, 192.498, 52590.308 20/02/14,21:44:03,09,10,2, 11.8,1,1, 2.120, 10583.525, 192.487, 52587.313 20/02/14,21:44:03,10,10,2, 11.8,1,1, 2.120, 10580.612, 192.013, 52586.163 20/02/14,21:44:03,11,10,2, 11.8,1,1, 2.120, 10583.546, 192.851, 52591.036 20/02/14,21:44:03,12,10,2, 11.8,1,1, 2.120, 10582.719, 192.371, 52585.814 20/02/14,21:44:03,13,10,2, 11.8,1,1, 2.120, 10581.404, 192.291, 52588.804 20/02/14,21:44:03,14,10,2, 11.8,1,1, 2.120, 10584.335, 192.775, 52589.911 20/02/14,21:44:03,15,10,2, 11.8,1,1, 2.120, 10581.372, 191.918, 52584.988 20/02/14,21:44:03,16,10,2, 11.8,1,1, 2.120, 10582.200, 192.501, 52590.243 20/02/14,21:44:03,17,10,2, 11.8,1,1, 2.120, 10583.544, 192.484, 52587.258 20/02/14,21:44:03,18,10,2, 11.8,1,1, 2.120, 10580.625, 192.031, 52586.159 20/02/14,21:44:03,19,10,2, 11.8,1,1, 2.120, 10583.585, 192.860, 52591.063 20/02/14,21:44:04,00,10,2, 11.8,1,1, 2.118, 10583.578, 192.860, 52591.063 20/02/14,21:44:04,01,10,2, 11.8,1,1, 2.118, 10583.663, 192.548, 52587.764 20/02/14,21:44:04,02,10,2, 11.8,1,1, 2.118, 10580.635, 192.035, 52585.828 20/02/14,21:44:04,03,10,2, 11.8,1,1, 2.118, 10583.274, 192.912, 52591.089 20/02/14,21:44:04,04,10,2, 11.8,1,1, 2.118, 10582.928, 192.383, 52586.135 20/02/14,21:44:04,05,10,2, 11.8,1,1, 2.118, 10581.229, 192.225, 52588.244 20/02/14,21:44:04,06,10,2, 11.8,1,1, 2.118, 10584.341, 192.830, 52590.372 20/02/14,21:44:04,07,10,2, 11.8,1,1, 2.118, 10581.619, 191.930, 52585.047 20/02/14,21:44:04,08,10,2, 11.8,1,1, 2.118, 10582.020, 192.427, 52589.946 20/02/14,21:44:04,09,10,2, 11.8,1,1, 2.118, 10583.673, 192.484, 52587.838 20/02/14,21:44:04,10,10,2, 11.8,1,1, 2.118, 10580.570, 192.008, 52585.797 20/02/14,21:44:04,11,10,2, 11.8,1,1, 2.118, 10583.209, 192.805, 52590.949 20/02/14,21:44:04,12,10,2, 11.8,1,1, 2.118, 10582.950, 192.343, 52586.131 20/02/14,21:44:04,13,10,2, 11.8,1,1, 2.118, 10581.230, 192.258, 52588.269 20/02/14,21:44:04,14,10,2, 11.8,1,1, 2.118, 10584.283, 192.684, 52590.289 20/02/14,21:44:04,15,10,2, 11.8,1,1, 2.118, 10581.747, 191.940, 52585.107 20/02/14,21:44:04,16,10,2, 11.8,1,1, 2.118, 10582.003, 192.544, 52589.974 20/02/14,21:44:04,17,10,2, 11.8,1,1, 2.118, 10583.756, 192.580, 52587.862 20/02/14,21:44:04,18,10,2, 11.8,1,1, 2.118, 10580.625, 191.930, 52585.747 20/02/14,21:44:04,19,10,2, 11.8,1,1, 2.118, 10583.288, 192.895, 52591.079 20/02/14,21:44:05,00,10,2, 11.9,1,1, 2.121, 10583.286, 192.895, 52591.079 20/02/14,21:44:05,01,10,2, 11.9,1,1, 2.121, 10583.853, 192.535, 52588.134 20/02/14,21:44:05,02,10,2, 11.9,1,1, 2.121, 10580.712, 191.904, 52585.532 20/02/14,21:44:05,03,10,2, 11.9,1,1, 2.121, 10583.039, 192.836, 52590.951 20/02/14,21:44:05,04,10,2, 11.9,1,1, 2.121, 10583.075, 192.434, 52586.375 20/02/14,21:44:05,05,10,2, 11.9,1,1, 2.121, 10581.127, 192.276, 52588.022 20/02/14,21:44:05,06,10,2, 11.9,1,1, 2.121, 10584.275, 192.875, 52590.649 20/02/14,21:44:05,07,10,2, 11.9,1,1, 2.121, 10581.817, 191.990, 52585.113 20/02/14,21:44:05,08,10,2, 11.9,1,1, 2.121, 10581.986, 192.357, 52589.895 20/02/14,21:44:05,09,10,2, 11.9,1,1, 2.121, 10583.833, 192.552, 52588.046 20/02/14,21:44:05,10,10,2, 11.9,1,1, 2.121, 10580.645, 191.982, 52585.641 20/02/14,21:44:05,11,10,2, 11.9,1,1, 2.121, 10583.083, 192.744, 52590.934 20/02/14,21:44:05,12,10,2, 11.9,1,1, 2.121, 10582.980, 192.439, 52586.263 20/02/14,21:44:05,13,10,2, 11.9,1,1, 2.121, 10581.095, 192.268, 52588.039 20/02/14,21:44:05,14,10,2, 11.9,1,1, 2.121, 10584.251, 192.819, 52590.477 20/02/14,21:44:05,15,10,2, 11.9,1,1, 2.121, 10581.841, 191.966, 52585.140 20/02/14,21:44:05,16,10,2, 11.9,1,1, 2.121, 10581.911, 192.439, 52589.923 20/02/14,21:44:05,17,10,2, 11.9,1,1, 2.121, 10583.845, 192.574, 52588.153 20/02/14,21:44:05,18,10,2, 11.9,1,1, 2.121, 10580.650, 191.949, 52585.540 20/02/14,21:44:05,19,10,2, 11.9,1,1, 2.121, 10583.060, 192.793, 52590.965 20/02/14,21:44:06,00,10,2, 11.8,1,1, 2.117, 10583.053, 192.793, 52590.965 20/02/14,21:44:06,01,10,2, 11.8,1,1, 2.117, 10583.960, 192.579, 52588.536 20/02/14,21:44:06,02,10,2, 11.8,1,1, 2.117, 10580.729, 191.881, 52585.291 20/02/14,21:44:06,03,10,2, 11.8,1,1, 2.117, 10582.810, 192.715, 52590.796 20/02/14,21:44:06,04,10,2, 11.8,1,1, 2.117, 10583.218, 192.463, 52586.526 20/02/14,21:44:06,05,10,2, 11.8,1,1, 2.117, 10580.913, 192.131, 52587.528 20/02/14,21:44:06,06,10,2, 11.8,1,1, 2.117, 10584.128, 192.861, 52590.850 20/02/14,21:44:06,07,10,2, 11.8,1,1, 2.117, 10582.149, 192.126, 52585.390 20/02/14,21:44:06,08,10,2, 11.8,1,1, 2.117, 10581.787, 192.338, 52589.561 20/02/14,21:44:06,09,10,2, 11.8,1,1, 2.117, 10583.966, 192.577, 52588.596 20/02/14,21:44:06,10,10,2, 11.8,1,1, 2.117, 10580.767, 191.890, 52585.289 20/02/14,21:44:06,11,10,2, 11.8,1,1, 2.117, 10582.784, 192.702, 52590.752 20/02/14,21:44:06,12,10,2, 11.8,1,1, 2.117, 10583.183, 192.410, 52586.598 20/02/14,21:44:06,13,10,2, 11.8,1,1, 2.117, 10580.981, 192.219, 52587.505 20/02/14,21:44:06,14,10,2, 11.8,1,1, 2.117, 10584.196, 192.905, 52590.869 20/02/14,21:44:06,15,10,2, 11.8,1,1, 2.117, 10582.197, 192.062, 52585.350 20/02/14,21:44:06,16,10,2, 11.8,1,1, 2.117, 10581.809, 192.332, 52589.623 20/02/14,21:44:06,17,10,2, 11.8,1,1, 2.117, 10584.017, 192.612, 52588.681 20/02/14,21:44:06,18,10,2, 11.8,1,1, 2.117, 10580.742, 191.861, 52585.256 20/02/14,21:44:06,19,10,2, 11.8,1,1, 2.117, 10582.774, 192.741, 52590.761 20/02/14,21:44:07,00,10,2, 11.9,1,1, 2.119, 10582.769, 192.741, 52590.761 20/02/14,21:44:07,01,10,2, 11.9,1,1, 2.119, 10584.116, 192.684, 52588.907 20/02/14,21:44:07,02,10,2, 11.9,1,1, 2.119, 10580.810, 191.890, 52585.141 20/02/14,21:44:07,03,10,2, 11.9,1,1, 2.119, 10582.700, 192.686, 52590.770 20/02/14,21:44:07,04,10,2, 11.9,1,1, 2.119, 10583.274, 192.481, 52586.694 20/02/14,21:44:07,05,10,2, 11.9,1,1, 2.119, 10580.836, 192.173, 52587.309 20/02/14,21:44:07,06,10,2, 11.9,1,1, 2.119, 10584.116, 192.913, 52590.991 20/02/14,21:44:07,07,10,2, 11.9,1,1, 2.119, 10582.182, 192.129, 52585.307 20/02/14,21:44:07,08,10,2, 11.9,1,1, 2.119, 10581.814, 192.425, 52589.666 20/02/14,21:44:07,09,10,2, 11.9,1,1, 2.119, 10584.058, 192.589, 52588.672 20/02/14,21:44:07,10,10,2, 11.9,1,1, 2.119, 10580.816, 191.972, 52585.266 20/02/14,21:44:07,11,10,2, 11.9,1,1, 2.119, 10582.732, 192.763, 52590.780 20/02/14,21:44:07,12,10,2, 11.9,1,1, 2.119, 10583.114, 192.432, 52586.556 20/02/14,21:44:07,13,10,2, 11.9,1,1, 2.119, 10580.869, 192.180, 52587.338 20/02/14,21:44:07,14,10,2, 11.9,1,1, 2.119, 10584.120, 192.891, 52590.878 20/02/14,21:44:07,15,10,2, 11.9,1,1, 2.119, 10582.259, 192.137, 52585.478 20/02/14,21:44:07,16,10,2, 11.9,1,1, 2.119, 10581.811, 192.437, 52589.579 20/02/14,21:44:07,17,10,2, 11.9,1,1, 2.119, 10584.178, 192.628, 52588.891 20/02/14,21:44:07,18,10,2, 11.9,1,1, 2.119, 10580.880, 191.903, 52585.286 20/02/14,21:44:07,19,10,2, 11.9,1,1, 2.119, 10582.687, 192.701, 52590.706 20/02/14,21:44:08,00,10,2, 11.9,1,1, 2.118, 10582.685, 192.701, 52590.706 20/02/14,21:44:08,01,10,2, 11.9,1,1, 2.118, 10584.231, 192.699, 52589.243 20/02/14,21:44:08,02,10,2, 11.9,1,1, 2.118, 10581.018, 191.841, 52585.063 20/02/14,21:44:08,03,10,2, 11.9,1,1, 2.118, 10582.537, 192.594, 52590.564 20/02/14,21:44:08,04,10,2, 11.9,1,1, 2.118, 10583.358, 192.581, 52586.891 20/02/14,21:44:08,05,10,2, 11.9,1,1, 2.118, 10580.804, 192.181, 52586.954 20/02/14,21:44:08,06,10,2, 11.9,1,1, 2.118, 10584.008, 192.921, 52591.034 20/02/14,21:44:08,07,10,2, 11.9,1,1, 2.118, 10582.460, 192.159, 52585.532 20/02/14,21:44:08,08,10,2, 11.9,1,1, 2.118, 10581.643, 192.293, 52589.247 20/02/14,21:44:08,09,10,2, 11.9,1,1, 2.118, 10584.189, 192.657, 52589.186 20/02/14,21:44:08,10,10,2, 11.9,1,1, 2.118, 10581.039, 191.873, 52585.061 20/02/14,21:44:08,11,10,2, 11.9,1,1, 2.118, 10582.573, 192.679, 52590.630 20/02/14,21:44:08,12,10,2, 11.9,1,1, 2.118, 10583.367, 192.527, 52586.931 20/02/14,21:44:08,13,10,2, 11.9,1,1, 2.118, 10580.752, 192.117, 52586.889 20/02/14,21:44:08,14,10,2, 11.9,1,1, 2.118, 10584.002, 192.930, 52591.076 20/02/14,21:44:08,15,10,2, 11.9,1,1, 2.118, 10582.466, 192.157, 52585.533 20/02/14,21:44:08,16,10,2, 11.9,1,1, 2.118, 10581.596, 192.315, 52589.269 20/02/14,21:44:08,17,10,2, 11.9,1,1, 2.118, 10584.222, 192.693, 52589.294 20/02/14,21:44:08,18,10,2, 11.9,1,1, 2.118, 10581.021, 191.877, 52585.093 20/02/14,21:44:08,19,10,2, 11.9,1,1, 2.118, 10582.510, 192.645, 52590.577 20/02/14,21:44:09,00,10,2, 11.8,1,1, 2.118, 10582.502, 192.645, 52590.577 20/02/14,21:44:09,01,10,2, 11.8,1,1, 2.118, 10584.347, 192.595, 52588.657 20/02/14,21:44:09,02,10,2, 11.8,1,1, 2.118, 10580.601, 191.886, 52584.961 20/02/14,21:44:09,03,10,2, 11.8,1,1, 2.118, 10583.044, 192.686, 52591.266 20/02/14,21:44:09,04,10,2, 11.8,1,1, 2.118, 10583.085, 192.329, 52585.968 20/02/14,21:44:09,05,10,2, 11.8,1,1, 2.118, 10580.642, 192.250, 52587.567 20/02/14,21:44:09,06,10,2, 11.8,1,1, 2.118, 10584.369, 192.926, 52591.165 20/02/14,21:44:09,07,10,2, 11.8,1,1, 2.118, 10581.898, 192.141, 52584.823 20/02/14,21:44:09,08,10,2, 11.8,1,1, 2.118, 10582.043, 192.546, 52590.430 20/02/14,21:44:09,09,10,2, 11.8,1,1, 2.118, 10584.364, 192.476, 52588.510 20/02/14,21:44:09,10,10,2, 11.8,1,1, 2.118, 10580.601, 191.932, 52585.050 20/02/14,21:44:09,11,10,2, 11.8,1,1, 2.118, 10583.108, 192.709, 52591.355 20/02/14,21:44:09,12,10,2, 11.8,1,1, 2.118, 10583.067, 192.382, 52585.884 20/02/14,21:44:09,13,10,2, 11.8,1,1, 2.118, 10580.629, 192.231, 52587.540 20/02/14,21:44:09,14,10,2, 11.8,1,1, 2.118, 10584.384, 192.927, 52591.173 20/02/14,21:44:09,15,10,2, 11.8,1,1, 2.118, 10581.890, 192.124, 52584.836 20/02/14,21:44:09,16,10,2, 11.8,1,1, 2.118, 10581.971, 192.446, 52590.280 20/02/14,21:44:09,17,10,2, 11.8,1,1, 2.118, 10584.362, 192.557, 52588.623 20/02/14,21:44:09,18,10,2, 11.8,1,1, 2.118, 10580.607, 191.931, 52585.126 20/02/14,21:44:09,19,10,2, 11.8,1,1, 2.118, 10583.091, 192.763, 52591.406 20/02/14,21:44:10,00,10,2, 11.9,1,1, 2.121, 10583.086, 192.763, 52591.406 20/02/14,21:44:10,01,10,2, 11.9,1,1, 2.121, 10584.482, 192.659, 52588.958 20/02/14,21:44:10,02,10,2, 11.9,1,1, 2.121, 10580.745, 191.903, 52584.933 20/02/14,21:44:10,03,10,2, 11.9,1,1, 2.121, 10582.942, 192.614, 52591.197 20/02/14,21:44:10,04,10,2, 11.9,1,1, 2.121, 10583.237, 192.328, 52586.123 20/02/14,21:44:10,05,10,2, 11.9,1,1, 2.121, 10580.603, 192.237, 52587.267 20/02/14,21:44:10,06,10,2, 11.9,1,1, 2.121, 10584.333, 192.863, 52591.220 20/02/14,21:44:10,07,10,2, 11.9,1,1, 2.121, 10582.112, 192.179, 52584.975 20/02/14,21:44:10,08,10,2, 11.9,1,1, 2.121, 10581.866, 192.506, 52590.176 20/02/14,21:44:10,09,10,2, 11.9,1,1, 2.121, 10584.423, 192.619, 52588.968 20/02/14,21:44:10,10,10,2, 11.9,1,1, 2.121, 10580.750, 191.878, 52585.012 20/02/14,21:44:10,11,10,2, 11.9,1,1, 2.121, 10582.959, 192.647, 52591.312 20/02/14,21:44:10,12,10,2, 11.9,1,1, 2.121, 10583.190, 192.326, 52586.141 20/02/14,21:44:10,13,10,2, 11.9,1,1, 2.121, 10580.551, 192.192, 52587.258 20/02/14,21:44:10,14,10,2, 11.9,1,1, 2.121, 10584.305, 192.965, 52591.319 20/02/14,21:44:10,15,10,2, 11.9,1,1, 2.121, 10582.123, 192.174, 52584.959 20/02/14,21:44:10,16,10,2, 11.9,1,1, 2.121, 10581.852, 192.442, 52590.025 20/02/14,21:44:10,17,10,2, 11.9,1,1, 2.121, 10584.482, 192.626, 52589.029 20/02/14,21:44:10,18,10,2, 11.9,1,1, 2.121, 10580.789, 191.848, 52584.991 20/02/14,21:44:10,19,10,2, 11.9,1,1, 2.121, 10582.906, 192.642, 52591.292 20/02/14,21:44:11,00,10,2, 11.9,1,1, 2.120, 10582.902, 192.642, 52591.292 20/02/14,21:44:11,01,10,2, 11.9,1,1, 2.120, 10584.545, 192.604, 52589.195 20/02/14,21:44:11,02,10,2, 11.9,1,1, 2.120, 10580.828, 191.871, 52584.948 20/02/14,21:44:11,03,10,2, 11.9,1,1, 2.120, 10582.848, 192.681, 52591.237 20/02/14,21:44:11,04,10,2, 11.9,1,1, 2.120, 10583.294, 192.308, 52586.253 20/02/14,21:44:11,05,10,2, 11.9,1,1, 2.120, 10580.543, 192.175, 52587.126 20/02/14,21:44:11,06,10,2, 11.9,1,1, 2.120, 10584.289, 192.849, 52591.387 20/02/14,21:44:11,07,10,2, 11.9,1,1, 2.120, 10582.086, 192.082, 52584.886 20/02/14,21:44:11,08,10,2, 11.9,1,1, 2.120, 10581.858, 192.487, 52590.200 20/02/14,21:44:11,09,10,2, 11.9,1,1, 2.120, 10584.522, 192.558, 52589.099 20/02/14,21:44:11,10,10,2, 11.9,1,1, 2.120, 10580.749, 191.886, 52584.973 20/02/14,21:44:11,11,10,2, 11.9,1,1, 2.120, 10583.035, 192.652, 52591.363 20/02/14,21:44:11,12,10,2, 11.9,1,1, 2.120, 10583.287, 192.330, 52586.185 20/02/14,21:44:11,13,10,2, 11.9,1,1, 2.120, 10580.492, 192.150, 52587.141 20/02/14,21:44:11,14,10,2, 11.9,1,1, 2.120, 10584.331, 192.930, 52591.336 20/02/14,21:44:11,15,10,2, 11.9,1,1, 2.120, 10582.139, 192.155, 52585.027 20/02/14,21:44:11,16,10,2, 11.9,1,1, 2.120, 10581.857, 192.447, 52590.126 20/02/14,21:44:11,17,10,2, 11.9,1,1, 2.120, 10584.543, 192.626, 52589.120 20/02/14,21:44:11,18,10,2, 11.9,1,1, 2.120, 10580.793, 191.946, 52585.001 20/02/14,21:44:11,19,10,2, 11.9,1,1, 2.120, 10582.972, 192.664, 52591.349 20/02/14,21:44:12,00,10,2, 11.9,1,1, 2.119, 10582.969, 192.664, 52591.349 20/02/14,21:44:12,01,10,2, 11.9,1,1, 2.119, 10584.148, 192.695, 52589.431 20/02/14,21:44:12,02,10,2, 11.9,1,1, 2.119, 10581.456, 191.933, 52585.502 20/02/14,21:44:12,03,10,2, 11.9,1,1, 2.119, 10582.477, 192.534, 52590.273 20/02/14,21:44:12,04,10,2, 11.9,1,1, 2.119, 10583.294, 192.518, 52587.142 20/02/14,21:44:12,05,10,2, 11.9,1,1, 2.119, 10580.929, 192.098, 52586.853 20/02/14,21:44:12,06,10,2, 11.9,1,1, 2.119, 10583.651, 192.851, 52590.792 20/02/14,21:44:12,07,10,2, 11.9,1,1, 2.119, 10582.612, 192.306, 52586.027 20/02/14,21:44:12,08,10,2, 11.9,1,1, 2.119, 10581.823, 192.313, 52589.335 20/02/14,21:44:12,09,10,2, 11.9,1,1, 2.119, 10584.142, 192.682, 52589.439 20/02/14,21:44:12,10,10,2, 11.9,1,1, 2.119, 10581.474, 191.956, 52585.580 20/02/14,21:44:12,11,10,2, 11.9,1,1, 2.119, 10582.488, 192.505, 52590.249 20/02/14,21:44:12,12,10,2, 11.9,1,1, 2.119, 10583.359, 192.522, 52587.225 20/02/14,21:44:12,13,10,2, 11.9,1,1, 2.119, 10580.977, 192.134, 52586.832 20/02/14,21:44:12,14,10,2, 11.9,1,1, 2.119, 10583.679, 192.821, 52590.798 20/02/14,21:44:12,15,10,2, 11.9,1,1, 2.119, 10582.638, 192.334, 52586.052 20/02/14,21:44:12,16,10,2, 11.9,1,1, 2.119, 10581.791, 192.280, 52589.056 20/02/14,21:44:12,17,10,2, 11.9,1,1, 2.119, 10584.185, 192.729, 52589.487 20/02/14,21:44:12,18,10,2, 11.9,1,1, 2.119, 10581.491, 192.002, 52585.559 20/02/14,21:44:12,19,10,2, 11.9,1,1, 2.119, 10582.502, 192.491, 52590.184 20/02/14,21:44:13,00,10,2, 11.9,1,1, 2.118, 10582.502, 192.491, 52590.184 20/02/14,21:44:13,01,10,2, 11.9,1,1, 2.118, 10584.473, 192.709, 52589.756 20/02/14,21:44:13,02,10,2, 11.9,1,1, 2.118, 10581.206, 191.910, 52585.048 20/02/14,21:44:13,03,10,2, 11.9,1,1, 2.118, 10582.558, 192.572, 52590.747 20/02/14,21:44:13,04,10,2, 11.9,1,1, 2.118, 10583.538, 192.381, 52586.949 20/02/14,21:44:13,05,10,2, 11.9,1,1, 2.118, 10580.590, 192.117, 52586.681 20/02/14,21:44:13,06,10,2, 11.9,1,1, 2.118, 10583.994, 192.921, 52591.408 20/02/14,21:44:13,07,10,2, 11.9,1,1, 2.118, 10582.479, 192.205, 52585.466 20/02/14,21:44:13,08,10,2, 11.9,1,1, 2.118, 10581.628, 192.397, 52589.464 20/02/14,21:44:13,09,10,2, 11.9,1,1, 2.118, 10584.495, 192.706, 52589.616 20/02/14,21:44:13,10,10,2, 11.9,1,1, 2.118, 10581.172, 191.868, 52585.035 20/02/14,21:44:13,11,10,2, 11.9,1,1, 2.118, 10582.592, 192.549, 52590.806 20/02/14,21:44:13,12,10,2, 11.9,1,1, 2.118, 10583.559, 192.438, 52586.901 20/02/14,21:44:13,13,10,2, 11.9,1,1, 2.118, 10580.618, 192.104, 52586.618 20/02/14,21:44:13,14,10,2, 11.9,1,1, 2.118, 10583.985, 192.915, 52591.307 20/02/14,21:44:13,15,10,2, 11.9,1,1, 2.118, 10582.512, 192.255, 52585.541 20/02/14,21:44:13,16,10,2, 11.9,1,1, 2.118, 10581.601, 192.359, 52589.375 20/02/14,21:44:13,17,10,2, 11.9,1,1, 2.118, 10584.465, 192.681, 52589.613 20/02/14,21:44:13,18,10,2, 11.9,1,1, 2.118, 10581.190, 191.944, 52585.053 20/02/14,21:44:13,19,10,2, 11.9,1,1, 2.118, 10582.633, 192.597, 52590.841 20/02/14,21:44:14,00,10,2, 11.9,1,1, 2.117, 10582.627, 192.597, 52590.841 20/02/14,21:44:14,01,10,2, 11.9,1,1, 2.117, 10584.524, 192.806, 52589.790 20/02/14,21:44:14,02,10,2, 11.9,1,1, 2.117, 10581.427, 192.053, 52585.858 20/02/14,21:44:14,03,10,2, 11.9,1,1, 2.117, 10582.463, 192.469, 52590.166 20/02/14,21:44:14,04,10,2, 11.9,1,1, 2.117, 10583.312, 192.501, 52587.241 20/02/14,21:44:14,05,10,2, 11.9,1,1, 2.117, 10581.003, 192.151, 52586.891 20/02/14,21:44:14,06,10,2, 11.9,1,1, 2.117, 10583.594, 192.827, 52590.738 20/02/14,21:44:14,07,10,2, 11.9,1,1, 2.117, 10582.686, 192.284, 52586.114 20/02/14,21:44:14,08,10,2, 11.9,1,1, 2.117, 10581.830, 192.309, 52589.065 20/02/14,21:44:14,09,10,2, 11.9,1,1, 2.117, 10584.194, 192.685, 52589.450 20/02/14,21:44:14,10,10,2, 11.9,1,1, 2.117, 10581.582, 191.948, 52585.639 20/02/14,21:44:14,11,10,2, 11.9,1,1, 2.117, 10582.511, 192.457, 52590.089 20/02/14,21:44:14,12,10,2, 11.9,1,1, 2.117, 10583.373, 192.470, 52587.211 20/02/14,21:44:14,13,10,2, 11.9,1,1, 2.117, 10581.036, 192.081, 52586.796 20/02/14,21:44:14,14,10,2, 11.9,1,1, 2.117, 10583.632, 192.815, 52590.676 20/02/14,21:44:14,15,10,2, 11.9,1,1, 2.117, 10582.742, 192.347, 52586.171 20/02/14,21:44:14,16,10,2, 11.9,1,1, 2.117, 10581.851, 192.294, 52589.001 20/02/14,21:44:14,17,10,2, 11.9,1,1, 2.117, 10584.188, 192.664, 52589.481 20/02/14,21:44:14,18,10,2, 11.9,1,1, 2.117, 10581.604, 191.938, 52585.628 20/02/14,21:44:14,19,10,2, 11.9,1,1, 2.117, 10582.525, 192.456, 52590.147 20/02/14,21:44:15,00,10,2, 11.9,1,1, 2.120, 10582.519, 192.456, 52590.147 20/02/14,21:44:15,01,10,2, 11.9,1,1, 2.120, 10584.198, 192.662, 52589.500 20/02/14,21:44:15,02,10,2, 11.9,1,1, 2.120, 10581.519, 191.943, 52585.654 20/02/14,21:44:15,03,10,2, 11.9,1,1, 2.120, 10582.507, 192.492, 52590.177 20/02/14,21:44:15,04,10,2, 11.9,1,1, 2.120, 10583.406, 192.497, 52587.261 20/02/14,21:44:15,05,10,2, 11.9,1,1, 2.120, 10581.029, 192.146, 52586.950 20/02/14,21:44:15,06,10,2, 11.9,1,1, 2.120, 10583.748, 192.791, 52590.798 20/02/14,21:44:15,07,10,2, 11.9,1,1, 2.120, 10582.583, 192.241, 52586.039 20/02/14,21:44:15,08,10,2, 11.9,1,1, 2.120, 10581.924, 192.290, 52589.228 20/02/14,21:44:15,09,10,2, 11.9,1,1, 2.120, 10584.190, 192.632, 52589.324 20/02/14,21:44:15,10,10,2, 11.9,1,1, 2.120, 10581.513, 191.976, 52585.597 20/02/14,21:44:15,11,10,2, 11.9,1,1, 2.120, 10582.622, 192.498, 52590.262 20/02/14,21:44:15,12,10,2, 11.9,1,1, 2.120, 10583.349, 192.496, 52587.072 20/02/14,21:44:15,13,10,2, 11.9,1,1, 2.120, 10581.048, 192.054, 52586.980 20/02/14,21:44:15,14,10,2, 11.9,1,1, 2.120, 10583.671, 192.755, 52590.651 20/02/14,21:44:15,15,10,2, 11.9,1,1, 2.120, 10582.706, 192.316, 52586.040 20/02/14,21:44:15,16,10,2, 11.9,1,1, 2.120, 10581.914, 192.333, 52589.197 20/02/14,21:44:15,17,10,2, 11.9,1,1, 2.120, 10584.155, 192.619, 52589.279 20/02/14,21:44:15,18,10,2, 11.9,1,1, 2.120, 10581.541, 192.004, 52585.623 20/02/14,21:44:15,19,10,2, 11.9,1,1, 2.120, 10582.648, 192.523, 52590.332 20/02/14,21:44:16,00,10,2, 11.9,1,1, 2.117, 10582.644, 192.523, 52590.332 20/02/14,21:44:16,01,10,2, 11.9,1,1, 2.117, 10584.190, 192.653, 52589.300 20/02/14,21:44:16,02,10,2, 11.9,1,1, 2.117, 10581.536, 191.979, 52585.699 20/02/14,21:44:16,03,10,2, 11.9,1,1, 2.117, 10582.590, 192.492, 52590.218 20/02/14,21:44:16,04,10,2, 11.9,1,1, 2.117, 10583.325, 192.456, 52587.122 20/02/14,21:44:16,05,10,2, 11.9,1,1, 2.117, 10581.073, 192.150, 52587.118 20/02/14,21:44:16,06,10,2, 11.9,1,1, 2.117, 10583.753, 192.779, 52590.608 20/02/14,21:44:16,07,10,2, 11.9,1,1, 2.117, 10582.683, 192.272, 52586.152 20/02/14,21:44:16,08,10,2, 11.9,1,1, 2.117, 10581.975, 192.257, 52589.250 20/02/14,21:44:16,09,10,2, 11.9,1,1, 2.117, 10584.145, 192.636, 52589.208 20/02/14,21:44:16,10,10,2, 11.9,1,1, 2.117, 10581.499, 191.882, 52585.690 20/02/14,21:44:16,11,10,2, 11.9,1,1, 2.117, 10582.609, 192.421, 52590.129 20/02/14,21:44:16,12,10,2, 11.9,1,1, 2.117, 10583.321, 192.462, 52587.107 20/02/14,21:44:16,13,10,2, 11.9,1,1, 2.117, 10581.136, 192.196, 52587.137 20/02/14,21:44:16,14,10,2, 11.9,1,1, 2.117, 10583.766, 192.782, 52590.618 20/02/14,21:44:16,15,10,2, 11.9,1,1, 2.117, 10582.675, 192.300, 52586.129 20/02/14,21:44:16,16,10,2, 11.9,1,1, 2.117, 10582.029, 192.269, 52589.279 20/02/14,21:44:16,17,10,2, 11.9,1,1, 2.117, 10584.085, 192.526, 52589.152 20/02/14,21:44:16,18,10,2, 11.9,1,1, 2.117, 10581.522, 191.935, 52585.652 20/02/14,21:44:16,19,10,2, 11.9,1,1, 2.117, 10582.647, 192.494, 52590.304 20/02/14,21:44:17,00,10,2, 11.8,1,1, 2.118, 10582.644, 192.494, 52590.304 20/02/14,21:44:17,01,10,2, 11.8,1,1, 2.118, 10584.096, 192.605, 52589.029 20/02/14,21:44:17,02,10,2, 11.8,1,1, 2.118, 10581.424, 191.979, 52585.751 20/02/14,21:44:17,03,10,2, 11.8,1,1, 2.118, 10582.725, 192.573, 52590.288 20/02/14,21:44:17,04,10,2, 11.8,1,1, 2.118, 10583.230, 192.384, 52586.918 20/02/14,21:44:17,05,10,2, 11.8,1,1, 2.118, 10581.160, 192.175, 52587.464 20/02/14,21:44:17,06,10,2, 11.8,1,1, 2.118, 10583.989, 192.796, 52590.665 20/02/14,21:44:17,07,10,2, 11.8,1,1, 2.118, 10582.485, 192.230, 52585.932 20/02/14,21:44:17,08,10,2, 11.8,1,1, 2.118, 10582.161, 192.341, 52589.568 20/02/14,21:44:17,09,10,2, 11.8,1,1, 2.118, 10584.162, 192.541, 52588.808 20/02/14,21:44:17,10,10,2, 11.8,1,1, 2.118, 10581.345, 192.015, 52585.854 20/02/14,21:44:17,11,10,2, 11.8,1,1, 2.118, 10582.834, 192.501, 52590.390 20/02/14,21:44:17,12,10,2, 11.8,1,1, 2.118, 10583.184, 192.402, 52586.729 20/02/14,21:44:17,13,10,2, 11.8,1,1, 2.118, 10581.254, 192.210, 52587.478 20/02/14,21:44:17,14,10,2, 11.8,1,1, 2.118, 10583.930, 192.718, 52590.557 20/02/14,21:44:17,15,10,2, 11.8,1,1, 2.118, 10582.517, 192.274, 52586.031 20/02/14,21:44:17,16,10,2, 11.8,1,1, 2.118, 10582.170, 192.356, 52589.585 20/02/14,21:44:17,17,10,2, 11.8,1,1, 2.118, 10584.109, 192.573, 52588.908 20/02/14,21:44:17,18,10,2, 11.8,1,1, 2.118, 10581.333, 191.940, 52585.756 20/02/14,21:44:17,19,10,2, 11.8,1,1, 2.118, 10582.854, 192.571, 52590.496 20/02/14,21:44:18,00,10,2, 11.8,1,1, 2.118, 10582.852, 192.571, 52590.496 20/02/14,21:44:18,01,10,2, 11.8,1,1, 2.118, 10584.068, 192.529, 52588.789 20/02/14,21:44:18,02,10,2, 11.8,1,1, 2.118, 10581.326, 191.938, 52585.720 20/02/14,21:44:18,03,10,2, 11.8,1,1, 2.118, 10582.871, 192.540, 52590.349 20/02/14,21:44:18,04,10,2, 11.8,1,1, 2.118, 10583.283, 192.469, 52586.840 20/02/14,21:44:18,05,10,2, 11.8,1,1, 2.118, 10581.289, 192.137, 52587.577 20/02/14,21:44:18,06,10,2, 11.8,1,1, 2.118, 10584.040, 192.768, 52590.580 20/02/14,21:44:18,07,10,2, 11.8,1,1, 2.118, 10582.537, 192.155, 52585.995 20/02/14,21:44:18,08,10,2, 11.8,1,1, 2.118, 10582.132, 192.289, 52589.508 20/02/14,21:44:18,09,10,2, 11.8,1,1, 2.118, 10584.070, 192.566, 52588.738 20/02/14,21:44:18,10,10,2, 11.8,1,1, 2.118, 10581.365, 191.948, 52585.878 20/02/14,21:44:18,11,10,2, 11.8,1,1, 2.118, 10582.879, 192.536, 52590.439 20/02/14,21:44:18,12,10,2, 11.8,1,1, 2.118, 10583.175, 192.428, 52586.857 20/02/14,21:44:18,13,10,2, 11.8,1,1, 2.118, 10581.290, 192.214, 52587.650 20/02/14,21:44:18,14,10,2, 11.8,1,1, 2.118, 10584.002, 192.745, 52590.566 20/02/14,21:44:18,15,10,2, 11.8,1,1, 2.118, 10582.527, 192.177, 52586.018 20/02/14,21:44:18,16,10,2, 11.8,1,1, 2.118, 10582.155, 192.324, 52589.603 20/02/14,21:44:18,17,10,2, 11.8,1,1, 2.118, 10584.090, 192.580, 52588.915 20/02/14,21:44:18,18,10,2, 11.8,1,1, 2.118, 10581.366, 191.933, 52585.809 20/02/14,21:44:18,19,10,2, 11.8,1,1, 2.118, 10582.860, 192.538, 52590.375 20/02/14,21:44:19,00,11,2, 11.9,1,1, 2.117, 10582.852, 192.538, 52590.375 20/02/14,21:44:19,01,11,2, 11.9,1,1, 2.117, 10584.090, 192.532, 52588.717 20/02/14,21:44:19,02,11,2, 11.9,1,1, 2.117, 10581.334, 191.918, 52585.792 20/02/14,21:44:19,03,11,2, 11.9,1,1, 2.117, 10582.953, 192.607, 52590.406 20/02/14,21:44:19,04,11,2, 11.9,1,1, 2.117, 10583.153, 192.423, 52586.725 20/02/14,21:44:19,05,11,2, 11.9,1,1, 2.117, 10581.361, 192.140, 52587.836 20/02/14,21:44:19,06,11,2, 11.9,1,1, 2.117, 10583.891, 192.725, 52589.895 20/02/14,21:44:19,07,11,2, 11.9,1,1, 2.117, 10582.963, 192.289, 52586.530 20/02/14,21:44:19,08,11,2, 11.9,1,1, 2.117, 10582.116, 192.303, 52589.888 20/02/14,21:44:19,09,11,2, 11.9,1,1, 2.117, 10583.878, 192.489, 52588.278 20/02/14,21:44:19,10,11,2, 11.9,1,1, 2.117, 10581.719, 191.955, 52585.817 20/02/14,21:44:19,11,11,2, 11.9,1,1, 2.117, 10582.450, 192.436, 52589.849 20/02/14,21:44:19,12,11,2, 11.9,1,1, 2.117, 10583.557, 192.541, 52587.737 20/02/14,21:44:19,13,11,2, 11.9,1,1, 2.117, 10581.423, 192.127, 52587.091 20/02/14,21:44:19,14,11,2, 11.9,1,1, 2.117, 10583.683, 192.808, 52590.544 20/02/14,21:44:19,15,11,2, 11.9,1,1, 2.117, 10583.020, 192.210, 52586.656 20/02/14,21:44:19,16,11,2, 11.9,1,1, 2.117, 10581.925, 192.173, 52588.756 20/02/14,21:44:19,17,11,2, 11.9,1,1, 2.117, 10583.970, 192.654, 52589.401 20/02/14,21:44:19,18,11,2, 11.9,1,1, 2.117, 10581.677, 191.865, 52585.786 20/02/14,21:44:19,19,11,2, 11.9,1,1, 2.117, 10582.450, 192.520, 52589.876 20/02/14,21:44:20,00,11,2, 11.9,1,1, 2.121, 10582.443, 192.520, 52589.876 20/02/14,21:44:20,01,11,2, 11.9,1,1, 2.121, 10583.520, 192.520, 52588.368 20/02/14,21:44:20,02,11,2, 11.9,1,1, 2.121, 10581.803, 192.037, 52586.838 20/02/14,21:44:20,03,11,2, 11.9,1,1, 2.121, 10582.750, 192.391, 52589.471 20/02/14,21:44:20,04,11,2, 11.9,1,1, 2.121, 10583.002, 192.521, 52587.366 20/02/14,21:44:20,05,11,2, 11.9,1,1, 2.121, 10581.965, 192.154, 52588.107 20/02/14,21:44:20,06,11,2, 11.9,1,1, 2.121, 10583.631, 192.687, 52589.694 20/02/14,21:44:20,07,11,2, 11.9,1,1, 2.121, 10582.720, 192.281, 52586.987 20/02/14,21:44:20,08,11,2, 11.9,1,1, 2.121, 10582.452, 192.207, 52589.179 20/02/14,21:44:20,09,11,2, 11.9,1,1, 2.121, 10583.496, 192.479, 52588.351 20/02/14,21:44:20,10,11,2, 11.9,1,1, 2.121, 10581.848, 192.033, 52586.870 20/02/14,21:44:20,11,11,2, 11.9,1,1, 2.121, 10582.723, 192.379, 52589.422 20/02/14,21:44:20,12,11,2, 11.9,1,1, 2.121, 10582.997, 192.500, 52587.340 20/02/14,21:44:20,13,11,2, 11.9,1,1, 2.121, 10581.991, 192.216, 52588.199 20/02/14,21:44:20,14,11,2, 11.9,1,1, 2.121, 10583.637, 192.645, 52589.712 20/02/14,21:44:20,15,11,2, 11.9,1,1, 2.121, 10582.700, 192.240, 52586.995 20/02/14,21:44:20,16,11,2, 11.9,1,1, 2.121, 10582.481, 192.197, 52589.157 20/02/14,21:44:20,17,11,2, 11.9,1,1, 2.121, 10583.534, 192.529, 52588.411 20/02/14,21:44:20,18,11,2, 11.9,1,1, 2.121, 10581.798, 192.008, 52586.803 20/02/14,21:44:20,19,11,2, 11.9,1,1, 2.121, 10582.782, 192.339, 52589.401 20/02/14,21:44:21,00,11,2, 11.8,1,1, 2.117, 10582.777, 192.339, 52589.401 20/02/14,21:44:21,01,11,2, 11.8,1,1, 2.117, 10584.069, 192.684, 52589.635 20/02/14,21:44:21,02,11,2, 11.8,1,1, 2.117, 10581.772, 191.908, 52585.824 20/02/14,21:44:21,03,11,2, 11.8,1,1, 2.117, 10582.414, 192.555, 52589.870 20/02/14,21:44:21,04,11,2, 11.8,1,1, 2.117, 10583.684, 192.513, 52587.992 20/02/14,21:44:21,05,11,2, 11.8,1,1, 2.117, 10581.437, 192.032, 52586.969 20/02/14,21:44:21,06,11,2, 11.8,1,1, 2.117, 10583.788, 192.870, 52590.720 20/02/14,21:44:21,07,11,2, 11.8,1,1, 2.117, 10582.988, 192.136, 52586.518 20/02/14,21:44:21,08,11,2, 11.8,1,1, 2.117, 10581.881, 192.155, 52588.727 20/02/14,21:44:21,09,11,2, 11.8,1,1, 2.117, 10584.050, 192.644, 52589.436 20/02/14,21:44:21,10,11,2, 11.8,1,1, 2.117, 10581.690, 191.868, 52585.890 20/02/14,21:44:21,11,11,2, 11.8,1,1, 2.117, 10582.512, 192.520, 52589.949 20/02/14,21:44:21,12,11,2, 11.8,1,1, 2.117, 10583.679, 192.543, 52587.915 20/02/14,21:44:21,13,11,2, 11.8,1,1, 2.117, 10581.482, 191.980, 52587.076 20/02/14,21:44:21,14,11,2, 11.8,1,1, 2.117, 10583.803, 192.841, 52590.713 20/02/14,21:44:21,15,11,2, 11.8,1,1, 2.117, 10583.036, 192.160, 52586.585 20/02/14,21:44:21,16,11,2, 11.8,1,1, 2.117, 10581.867, 192.162, 52588.645 20/02/14,21:44:21,17,11,2, 11.8,1,1, 2.117, 10584.039, 192.615, 52589.393 20/02/14,21:44:21,18,11,2, 11.8,1,1, 2.117, 10581.724, 191.873, 52585.817 20/02/14,21:44:21,19,11,2, 11.8,1,1, 2.117, 10582.575, 192.544, 52590.000 20/02/14,21:44:22,00,11,2, 11.9,1,1, 2.120, 10582.569, 192.544, 52590.000 20/02/14,21:44:22,01,11,2, 11.9,1,1, 2.120, 10584.037, 192.704, 52589.439 20/02/14,21:44:22,02,11,2, 11.9,1,1, 2.120, 10581.679, 191.841, 52585.776 20/02/14,21:44:22,03,11,2, 11.9,1,1, 2.120, 10582.596, 192.595, 52590.044 20/02/14,21:44:22,04,11,2, 11.9,1,1, 2.120, 10583.724, 192.517, 52587.815 20/02/14,21:44:22,05,11,2, 11.9,1,1, 2.120, 10581.516, 192.080, 52587.295 20/02/14,21:44:22,06,11,2, 11.9,1,1, 2.120, 10583.889, 192.837, 52590.687 20/02/14,21:44:22,07,11,2, 11.9,1,1, 2.120, 10582.988, 192.141, 52586.561 20/02/14,21:44:22,08,11,2, 11.9,1,1, 2.120, 10581.806, 192.174, 52588.748 20/02/14,21:44:22,09,11,2, 11.9,1,1, 2.120, 10584.052, 192.678, 52589.413 20/02/14,21:44:22,10,11,2, 11.9,1,1, 2.120, 10581.668, 191.894, 52585.839 20/02/14,21:44:22,11,11,2, 11.9,1,1, 2.120, 10582.635, 192.580, 52590.122 20/02/14,21:44:22,12,11,2, 11.9,1,1, 2.120, 10583.681, 192.519, 52587.776 20/02/14,21:44:22,13,11,2, 11.9,1,1, 2.120, 10581.550, 192.028, 52587.273 20/02/14,21:44:22,14,11,2, 11.9,1,1, 2.120, 10583.917, 192.802, 52590.728 20/02/14,21:44:22,15,11,2, 11.9,1,1, 2.120, 10582.932, 192.167, 52586.447 20/02/14,21:44:22,16,11,2, 11.9,1,1, 2.120, 10581.897, 192.141, 52588.774 20/02/14,21:44:22,17,11,2, 11.9,1,1, 2.120, 10583.984, 192.614, 52589.335 20/02/14,21:44:22,18,11,2, 11.9,1,1, 2.120, 10581.667, 191.876, 52585.856 20/02/14,21:44:22,19,11,2, 11.9,1,1, 2.120, 10582.667, 192.602, 52590.229 20/02/14,21:44:23,00,11,2, 11.9,1,1, 2.118, 10582.660, 192.602, 52590.229 20/02/14,21:44:23,01,11,2, 11.9,1,1, 2.118, 10584.027, 192.562, 52589.009 20/02/14,21:44:23,02,11,2, 11.9,1,1, 2.118, 10581.552, 191.827, 52586.052 20/02/14,21:44:23,03,11,2, 11.9,1,1, 2.118, 10582.820, 192.561, 52590.339 20/02/14,21:44:23,04,11,2, 11.9,1,1, 2.118, 10583.599, 192.459, 52587.554 20/02/14,21:44:23,05,11,2, 11.9,1,1, 2.118, 10581.631, 192.025, 52587.678 20/02/14,21:44:23,06,11,2, 11.9,1,1, 2.118, 10584.108, 192.757, 52590.546 20/02/14,21:44:23,07,11,2, 11.9,1,1, 2.118, 10582.606, 192.056, 52586.220 20/02/14,21:44:23,08,11,2, 11.9,1,1, 2.118, 10582.150, 192.212, 52589.258 20/02/14,21:44:23,09,11,2, 11.9,1,1, 2.118, 10583.970, 192.590, 52588.813 20/02/14,21:44:23,10,11,2, 11.9,1,1, 2.118, 10581.506, 191.889, 52586.150 20/02/14,21:44:23,11,11,2, 11.9,1,1, 2.118, 10582.975, 192.579, 52590.348 20/02/14,21:44:23,12,11,2, 11.9,1,1, 2.118, 10583.487, 192.413, 52587.326 20/02/14,21:44:23,13,11,2, 11.9,1,1, 2.118, 10581.632, 192.112, 52587.817 20/02/14,21:44:23,14,11,2, 11.9,1,1, 2.118, 10584.075, 192.760, 52590.502 20/02/14,21:44:23,15,11,2, 11.9,1,1, 2.118, 10582.685, 192.075, 52586.241 20/02/14,21:44:23,16,11,2, 11.9,1,1, 2.118, 10582.100, 192.239, 52589.153 20/02/14,21:44:23,17,11,2, 11.9,1,1, 2.118, 10583.972, 192.561, 52588.781 20/02/14,21:44:23,18,11,2, 11.9,1,1, 2.118, 10581.502, 191.860, 52586.067 20/02/14,21:44:23,19,11,2, 11.9,1,1, 2.118, 10582.997, 192.636, 52590.362 20/02/14,21:44:24,00,11,2, 11.9,1,1, 2.117, 10582.994, 192.636, 52590.362 20/02/14,21:44:24,01,11,2, 11.9,1,1, 2.117, 10584.017, 192.607, 52588.842 20/02/14,21:44:24,02,11,2, 11.9,1,1, 2.117, 10581.491, 191.891, 52586.165 20/02/14,21:44:24,03,11,2, 11.9,1,1, 2.117, 10583.048, 192.646, 52590.453 20/02/14,21:44:24,04,11,2, 11.9,1,1, 2.117, 10583.589, 192.441, 52587.399 20/02/14,21:44:24,05,11,2, 11.9,1,1, 2.117, 10581.670, 191.983, 52587.697 20/02/14,21:44:24,06,11,2, 11.9,1,1, 2.117, 10584.202, 192.812, 52590.512 20/02/14,21:44:24,07,11,2, 11.9,1,1, 2.117, 10582.580, 192.015, 52586.185 20/02/14,21:44:24,08,11,2, 11.9,1,1, 2.117, 10582.076, 192.218, 52589.206 20/02/14,21:44:24,09,11,2, 11.9,1,1, 2.117, 10583.945, 192.583, 52588.823 20/02/14,21:44:24,10,11,2, 11.9,1,1, 2.117, 10581.549, 191.907, 52586.123 20/02/14,21:44:24,11,11,2, 11.9,1,1, 2.117, 10583.072, 192.650, 52590.449 20/02/14,21:44:24,12,11,2, 11.9,1,1, 2.117, 10583.619, 192.377, 52587.424 20/02/14,21:44:24,13,11,2, 11.9,1,1, 2.117, 10581.712, 192.100, 52587.828 20/02/14,21:44:24,14,11,2, 11.9,1,1, 2.117, 10584.118, 192.749, 52590.453 20/02/14,21:44:24,15,11,2, 11.9,1,1, 2.117, 10582.626, 191.978, 52586.117 20/02/14,21:44:24,16,11,2, 11.9,1,1, 2.117, 10582.069, 192.176, 52589.171 20/02/14,21:44:24,17,11,2, 11.9,1,1, 2.117, 10583.978, 192.601, 52588.786 20/02/14,21:44:24,18,11,2, 11.9,1,1, 2.117, 10581.521, 191.889, 52586.152 20/02/14,21:44:24,19,11,2, 11.9,1,1, 2.117, 10583.078, 192.704, 52590.430 20/02/14,21:44:25,00,11,2, 11.9,1,1, 2.118, 10583.078, 192.704, 52590.430 20/02/14,21:44:25,01,11,2, 11.9,1,1, 2.118, 10583.790, 192.366, 52587.592 20/02/14,21:44:25,02,11,2, 11.9,1,1, 2.118, 10581.262, 192.000, 52586.752 20/02/14,21:44:25,03,11,2, 11.9,1,1, 2.118, 10583.788, 192.700, 52590.862 20/02/14,21:44:25,04,11,2, 11.9,1,1, 2.118, 10583.011, 192.247, 52586.311 20/02/14,21:44:25,05,11,2, 11.9,1,1, 2.118, 10581.976, 192.254, 52589.026 20/02/14,21:44:25,06,11,2, 11.9,1,1, 2.118, 10584.453, 192.620, 52589.732 20/02/14,21:44:25,07,11,2, 11.9,1,1, 2.118, 10581.842, 191.934, 52585.792 20/02/14,21:44:25,08,11,2, 11.9,1,1, 2.118, 10582.774, 192.385, 52590.340 20/02/14,21:44:25,09,11,2, 11.9,1,1, 2.118, 10583.726, 192.398, 52587.442 20/02/14,21:44:25,10,11,2, 11.9,1,1, 2.118, 10581.235, 191.992, 52586.894 20/02/14,21:44:25,11,11,2, 11.9,1,1, 2.118, 10583.859, 192.674, 52590.738 20/02/14,21:44:25,12,11,2, 11.9,1,1, 2.118, 10582.929, 192.222, 52586.201 20/02/14,21:44:25,13,11,2, 11.9,1,1, 2.118, 10581.985, 192.214, 52589.189 20/02/14,21:44:25,14,11,2, 11.9,1,1, 2.118, 10584.482, 192.589, 52589.736 20/02/14,21:44:25,15,11,2, 11.9,1,1, 2.118, 10581.831, 191.933, 52585.737 20/02/14,21:44:25,16,11,2, 11.9,1,1, 2.118, 10582.814, 192.406, 52590.430 20/02/14,21:44:25,17,11,2, 11.9,1,1, 2.118, 10583.664, 192.360, 52587.362 20/02/14,21:44:25,18,11,2, 11.9,1,1, 2.118, 10581.258, 191.999, 52586.903 20/02/14,21:44:25,19,11,2, 11.9,1,1, 2.118, 10583.848, 192.689, 52590.838 20/02/14,21:44:26,00,11,2, 12.0,1,1, 2.122, 10583.845, 192.689, 52590.838 20/02/14,21:44:26,01,11,2, 12.0,1,1, 2.122, 10583.560, 192.253, 52587.051 20/02/14,21:44:26,02,11,2, 12.0,1,1, 2.122, 10581.202, 192.007, 52587.114 20/02/14,21:44:26,03,11,2, 12.0,1,1, 2.122, 10584.068, 192.765, 52590.895 20/02/14,21:44:26,04,11,2, 12.0,1,1, 2.122, 10582.854, 192.175, 52585.997 20/02/14,21:44:26,05,11,2, 12.0,1,1, 2.122, 10582.128, 192.208, 52589.425 20/02/14,21:44:26,06,11,2, 12.0,1,1, 2.122, 10584.516, 192.546, 52589.442 20/02/14,21:44:26,07,11,2, 12.0,1,1, 2.122, 10581.704, 191.855, 52585.710 20/02/14,21:44:26,08,11,2, 12.0,1,1, 2.122, 10582.941, 192.401, 52590.553 20/02/14,21:44:26,09,11,2, 12.0,1,1, 2.122, 10583.548, 192.243, 52586.967 20/02/14,21:44:26,10,11,2, 12.0,1,1, 2.122, 10581.191, 192.098, 52587.135 20/02/14,21:44:26,11,11,2, 12.0,1,1, 2.122, 10584.091, 192.718, 52590.910 20/02/14,21:44:26,12,11,2, 12.0,1,1, 2.122, 10582.787, 192.119, 52585.941 20/02/14,21:44:26,13,11,2, 12.0,1,1, 2.122, 10582.113, 192.201, 52589.524 20/02/14,21:44:26,14,11,2, 12.0,1,1, 2.122, 10584.543, 192.556, 52589.470 20/02/14,21:44:26,15,11,2, 12.0,1,1, 2.122, 10581.657, 191.852, 52585.683 20/02/14,21:44:26,16,11,2, 12.0,1,1, 2.122, 10582.977, 192.433, 52590.614 20/02/14,21:44:26,17,11,2, 12.0,1,1, 2.122, 10583.579, 192.322, 52587.099 20/02/14,21:44:26,18,11,2, 12.0,1,1, 2.122, 10581.212, 191.984, 52587.097 20/02/14,21:44:26,19,11,2, 12.0,1,1, 2.122, 10584.035, 192.638, 52590.844 20/02/14,21:44:27,00,10,2, 11.9,1,1, 2.119, 10584.029, 192.638, 52590.844 20/02/14,21:44:27,01,10,2, 11.9,1,1, 2.119, 10583.863, 192.505, 52588.302 20/02/14,21:44:27,02,10,2, 11.9,1,1, 2.119, 10581.453, 191.878, 52586.501 20/02/14,21:44:27,03,10,2, 11.9,1,1, 2.119, 10583.476, 192.686, 52590.701 20/02/14,21:44:27,04,10,2, 11.9,1,1, 2.119, 10583.494, 192.306, 52587.074 20/02/14,21:44:27,05,10,2, 11.9,1,1, 2.119, 10581.929, 192.058, 52588.416 20/02/14,21:44:27,06,10,2, 11.9,1,1, 2.119, 10584.298, 192.596, 52590.018 20/02/14,21:44:27,07,10,2, 11.9,1,1, 2.119, 10582.170, 191.859, 52585.892 20/02/14,21:44:27,08,10,2, 11.9,1,1, 2.119, 10582.420, 192.250, 52589.593 20/02/14,21:44:27,09,10,2, 11.9,1,1, 2.119, 10583.837, 192.509, 52588.138 20/02/14,21:44:27,10,10,2, 11.9,1,1, 2.119, 10581.509, 191.956, 52586.633 20/02/14,21:44:27,11,10,2, 11.9,1,1, 2.119, 10583.533, 192.680, 52590.636 20/02/14,21:44:27,12,10,2, 11.9,1,1, 2.119, 10583.408, 192.251, 52586.984 20/02/14,21:44:27,13,10,2, 11.9,1,1, 2.119, 10581.893, 192.103, 52588.510 20/02/14,21:44:27,14,10,2, 11.9,1,1, 2.119, 10584.255, 192.601, 52589.975 20/02/14,21:44:27,15,10,2, 11.9,1,1, 2.119, 10582.170, 191.786, 52585.857 20/02/14,21:44:27,16,10,2, 11.9,1,1, 2.119, 10582.375, 192.253, 52589.637 20/02/14,21:44:27,17,10,2, 11.9,1,1, 2.119, 10583.788, 192.545, 52588.223 20/02/14,21:44:27,18,10,2, 11.9,1,1, 2.119, 10581.479, 191.916, 52586.617 20/02/14,21:44:27,19,10,2, 11.9,1,1, 2.119, 10583.570, 192.693, 52590.668 20/02/14,21:44:28,00,11,2, 11.8,1,1, 2.118, 10583.562, 192.693, 52590.668 20/02/14,21:44:28,01,11,2, 11.8,1,1, 2.118, 10583.877, 192.486, 52588.183 20/02/14,21:44:28,02,11,2, 11.8,1,1, 2.118, 10581.555, 191.969, 52586.656 20/02/14,21:44:28,03,11,2, 11.8,1,1, 2.118, 10583.573, 192.760, 52590.701 20/02/14,21:44:28,04,11,2, 11.8,1,1, 2.118, 10583.495, 192.290, 52586.957 20/02/14,21:44:28,05,11,2, 11.8,1,1, 2.118, 10581.951, 192.081, 52588.319 20/02/14,21:44:28,06,11,2, 11.8,1,1, 2.118, 10584.296, 192.711, 52590.021 20/02/14,21:44:28,07,11,2, 11.8,1,1, 2.118, 10582.267, 191.930, 52585.956 20/02/14,21:44:28,08,11,2, 11.8,1,1, 2.118, 10582.327, 192.227, 52589.492 20/02/14,21:44:28,09,11,2, 11.8,1,1, 2.118, 10583.838, 192.505, 52588.278 20/02/14,21:44:28,10,11,2, 11.8,1,1, 2.118, 10581.541, 191.957, 52586.645 20/02/14,21:44:28,11,11,2, 11.8,1,1, 2.118, 10583.541, 192.712, 52590.732 20/02/14,21:44:28,12,11,2, 11.8,1,1, 2.118, 10583.444, 192.300, 52587.081 20/02/14,21:44:28,13,11,2, 11.8,1,1, 2.118, 10581.948, 192.038, 52588.400 20/02/14,21:44:28,14,11,2, 11.8,1,1, 2.118, 10584.254, 192.671, 52590.041 20/02/14,21:44:28,15,11,2, 11.8,1,1, 2.118, 10582.221, 191.824, 52585.938 20/02/14,21:44:28,16,11,2, 11.8,1,1, 2.118, 10582.348, 192.247, 52589.580 20/02/14,21:44:28,17,11,2, 11.8,1,1, 2.118, 10583.838, 192.478, 52588.250 20/02/14,21:44:28,18,11,2, 11.8,1,1, 2.118, 10581.525, 192.001, 52586.719 20/02/14,21:44:28,19,11,2, 11.8,1,1, 2.118, 10583.560, 192.764, 52590.765 20/02/14,21:44:29,00,11,2, 11.9,1,1, 2.117, 10583.553, 192.764, 52590.765 20/02/14,21:44:29,01,11,2, 11.9,1,1, 2.117, 10583.544, 192.329, 52587.119 20/02/14,21:44:29,02,11,2, 11.9,1,1, 2.117, 10581.396, 192.082, 52587.422 20/02/14,21:44:29,03,11,2, 11.9,1,1, 2.117, 10584.180, 192.702, 52590.811 20/02/14,21:44:29,04,11,2, 11.9,1,1, 2.117, 10582.873, 192.165, 52586.114 20/02/14,21:44:29,05,11,2, 11.9,1,1, 2.117, 10582.357, 192.274, 52589.781 20/02/14,21:44:29,06,11,2, 11.9,1,1, 2.117, 10584.441, 192.493, 52589.131 20/02/14,21:44:29,07,11,2, 11.9,1,1, 2.117, 10581.624, 191.901, 52585.903 20/02/14,21:44:29,08,11,2, 11.9,1,1, 2.117, 10583.052, 192.422, 52590.568 20/02/14,21:44:29,09,11,2, 11.9,1,1, 2.117, 10583.510, 192.255, 52586.896 20/02/14,21:44:29,10,11,2, 11.9,1,1, 2.117, 10581.395, 192.082, 52587.568 20/02/14,21:44:29,11,11,2, 11.9,1,1, 2.117, 10584.178, 192.679, 52590.760 20/02/14,21:44:29,12,11,2, 11.9,1,1, 2.117, 10582.797, 192.144, 52586.038 20/02/14,21:44:29,13,11,2, 11.9,1,1, 2.117, 10582.336, 192.312, 52589.731 20/02/14,21:44:29,14,11,2, 11.9,1,1, 2.117, 10584.428, 192.494, 52589.150 20/02/14,21:44:29,15,11,2, 11.9,1,1, 2.117, 10581.642, 191.872, 52585.853 20/02/14,21:44:29,16,11,2, 11.9,1,1, 2.117, 10583.054, 192.395, 52590.466 20/02/14,21:44:29,17,11,2, 11.9,1,1, 2.117, 10583.519, 192.305, 52587.035 20/02/14,21:44:29,18,11,2, 11.9,1,1, 2.117, 10581.386, 192.003, 52587.490 20/02/14,21:44:29,19,11,2, 11.9,1,1, 2.117, 10584.165, 192.717, 52590.771 20/02/14,21:44:30,00,11,2, 11.8,1,1, 2.117, 10584.162, 192.717, 52590.771 20/02/14,21:44:30,01,11,2, 11.8,1,1, 2.117, 10583.656, 192.422, 52587.322 20/02/14,21:44:30,02,11,2, 11.8,1,1, 2.117, 10581.418, 192.039, 52587.226 20/02/14,21:44:30,03,11,2, 11.8,1,1, 2.117, 10584.069, 192.732, 52590.811 20/02/14,21:44:30,04,11,2, 11.8,1,1, 2.117, 10582.985, 192.156, 52586.255 20/02/14,21:44:30,05,11,2, 11.8,1,1, 2.117, 10582.258, 192.175, 52589.364 20/02/14,21:44:30,06,11,2, 11.8,1,1, 2.117, 10584.445, 192.537, 52589.371 20/02/14,21:44:30,07,11,2, 11.8,1,1, 2.117, 10581.837, 191.870, 52585.829 20/02/14,21:44:30,08,11,2, 11.8,1,1, 2.117, 10582.955, 192.404, 52590.377 20/02/14,21:44:30,09,11,2, 11.8,1,1, 2.117, 10583.642, 192.395, 52587.307 20/02/14,21:44:30,10,11,2, 11.8,1,1, 2.117, 10581.436, 192.046, 52587.290 20/02/14,21:44:30,11,11,2, 11.8,1,1, 2.117, 10584.081, 192.685, 52590.804 20/02/14,21:44:30,12,11,2, 11.8,1,1, 2.117, 10583.009, 192.159, 52586.287 20/02/14,21:44:30,13,11,2, 11.8,1,1, 2.117, 10582.271, 192.217, 52589.442 20/02/14,21:44:30,14,11,2, 11.8,1,1, 2.117, 10584.478, 192.545, 52589.456 20/02/14,21:44:30,15,11,2, 11.8,1,1, 2.117, 10581.850, 191.888, 52585.856 20/02/14,21:44:30,16,11,2, 11.8,1,1, 2.117, 10582.936, 192.376, 52590.495 20/02/14,21:44:30,17,11,2, 11.8,1,1, 2.117, 10583.590, 192.340, 52587.345 20/02/14,21:44:30,18,11,2, 11.8,1,1, 2.117, 10581.399, 191.999, 52587.194 20/02/14,21:44:30,19,11,2, 11.8,1,1, 2.117, 10584.024, 192.725, 52590.843 20/02/14,21:44:31,00,09,2, 11.8,1,1, 2.125, 10584.021, 192.725, 52590.843 20/02/14,21:44:31,01,09,2, 11.8,1,1, 2.125, 10583.619, 192.375, 52587.326 20/02/14,21:44:31,02,09,2, 11.8,1,1, 2.125, 10581.461, 191.997, 52587.240 20/02/14,21:44:31,03,09,2, 11.8,1,1, 2.125, 10584.067, 192.739, 52590.891 20/02/14,21:44:31,04,09,2, 11.8,1,1, 2.125, 10582.960, 192.204, 52586.365 20/02/14,21:44:31,05,09,2, 11.8,1,1, 2.125, 10582.282, 192.161, 52589.516 20/02/14,21:44:31,06,09,2, 11.8,1,1, 2.125, 10584.537, 192.510, 52589.454 20/02/14,21:44:31,07,09,2, 11.8,1,1, 2.125, 10581.784, 191.859, 52585.917 20/02/14,21:44:31,08,09,2, 11.8,1,1, 2.125, 10583.002, 192.325, 52590.504 20/02/14,21:44:31,09,09,2, 11.8,1,1, 2.125, 10583.623, 192.338, 52587.176 20/02/14,21:44:31,10,09,2, 11.8,1,1, 2.125, 10581.419, 192.075, 52587.404 20/02/14,21:44:31,11,09,2, 11.8,1,1, 2.125, 10583.998, 192.737, 52590.700 20/02/14,21:44:31,12,09,2, 11.8,1,1, 2.125, 10583.274, 192.108, 52585.994 20/02/14,21:44:31,13,09,2, 11.8,1,1, 2.125, 10581.859, 192.206, 52589.031 20/02/14,21:44:31,14,09,2, 11.8,1,1, 2.125, 10584.782, 192.641, 52590.261 20/02/14,21:44:31,15,09,2, 11.8,1,1, 2.125, 10581.837, 191.760, 52585.278 20/02/14,21:44:31,16,09,2, 11.8,1,1, 2.125, 10582.383, 192.331, 52589.420 20/02/14,21:44:31,17,09,2, 11.8,1,1, 2.125, 10584.327, 192.603, 52588.789 20/02/14,21:44:31,18,09,2, 11.8,1,1, 2.125, 10581.301, 191.798, 52585.924 20/02/14,21:44:31,19,09,2, 11.8,1,1, 2.125, 10583.526, 192.792, 52591.225 20/02/14,21:44:32,00,10,2, 11.9,1,1, 2.118, 10583.520, 192.792, 52591.225 20/02/14,21:44:32,01,10,2, 11.9,1,1, 2.118, 10584.432, 192.584, 52589.029 20/02/14,21:44:32,02,10,2, 11.9,1,1, 2.118, 10581.264, 191.725, 52585.653 20/02/14,21:44:32,03,10,2, 11.9,1,1, 2.118, 10583.417, 192.796, 52591.316 20/02/14,21:44:32,04,10,2, 11.9,1,1, 2.118, 10583.964, 192.368, 52587.261 20/02/14,21:44:32,05,10,2, 11.9,1,1, 2.118, 10581.520, 191.971, 52587.805 20/02/14,21:44:32,06,10,2, 11.9,1,1, 2.118, 10584.624, 192.785, 52591.094 20/02/14,21:44:32,07,10,2, 11.9,1,1, 2.118, 10582.495, 191.760, 52585.476 20/02/14,21:44:32,08,10,2, 11.9,1,1, 2.118, 10581.972, 192.258, 52589.548 20/02/14,21:44:32,09,10,2, 11.9,1,1, 2.118, 10584.358, 192.585, 52588.954 20/02/14,21:44:32,10,10,2, 11.9,1,1, 2.118, 10581.318, 191.794, 52585.804 20/02/14,21:44:32,11,10,2, 11.9,1,1, 2.118, 10583.406, 192.720, 52591.282 20/02/14,21:44:32,12,10,2, 11.9,1,1, 2.118, 10583.941, 192.234, 52587.152 20/02/14,21:44:32,13,10,2, 11.9,1,1, 2.118, 10581.563, 191.987, 52587.747 20/02/14,21:44:32,14,10,2, 11.9,1,1, 2.118, 10584.587, 192.738, 52590.994 20/02/14,21:44:32,15,10,2, 11.9,1,1, 2.118, 10582.468, 191.750, 52585.358 20/02/14,21:44:32,16,10,2, 11.9,1,1, 2.118, 10582.049, 192.252, 52589.549 20/02/14,21:44:32,17,10,2, 11.9,1,1, 2.118, 10584.393, 192.657, 52589.007 20/02/14,21:44:32,18,10,2, 11.9,1,1, 2.118, 10581.326, 191.819, 52585.739 20/02/14,21:44:32,19,10,2, 11.9,1,1, 2.118, 10583.413, 192.710, 52591.250 20/02/14,21:44:33,00,10,2, 11.8,1,1, 2.120, 10583.411, 192.710, 52591.250 20/02/14,21:44:33,01,10,2, 11.8,1,1, 2.120, 10584.438, 192.628, 52589.111 20/02/14,21:44:33,02,10,2, 11.8,1,1, 2.120, 10581.344, 191.736, 52585.669 20/02/14,21:44:33,03,10,2, 11.8,1,1, 2.120, 10583.389, 192.795, 52591.237 20/02/14,21:44:33,04,10,2, 11.8,1,1, 2.120, 10583.933, 192.316, 52587.259 20/02/14,21:44:33,05,10,2, 11.8,1,1, 2.120, 10581.544, 191.994, 52587.885 20/02/14,21:44:33,06,10,2, 11.8,1,1, 2.120, 10584.604, 192.777, 52590.868 20/02/14,21:44:33,07,10,2, 11.8,1,1, 2.120, 10582.527, 191.803, 52585.556 20/02/14,21:44:33,08,10,2, 11.8,1,1, 2.120, 10582.060, 192.215, 52589.541 20/02/14,21:44:33,09,10,2, 11.8,1,1, 2.120, 10584.381, 192.557, 52588.842 20/02/14,21:44:33,10,10,2, 11.8,1,1, 2.120, 10581.347, 191.768, 52585.781 20/02/14,21:44:33,11,10,2, 11.8,1,1, 2.120, 10583.489, 192.753, 52591.239 20/02/14,21:44:33,12,10,2, 11.8,1,1, 2.120, 10583.896, 192.294, 52587.175 20/02/14,21:44:33,13,10,2, 11.8,1,1, 2.120, 10581.610, 191.963, 52587.853 20/02/14,21:44:33,14,10,2, 11.8,1,1, 2.120, 10584.651, 192.748, 52591.045 20/02/14,21:44:33,15,10,2, 11.8,1,1, 2.120, 10582.476, 191.756, 52585.503 20/02/14,21:44:33,16,10,2, 11.8,1,1, 2.120, 10582.001, 192.199, 52589.517 20/02/14,21:44:33,17,10,2, 11.8,1,1, 2.120, 10584.375, 192.562, 52588.966 20/02/14,21:44:33,18,10,2, 11.8,1,1, 2.120, 10581.323, 191.719, 52585.722 20/02/14,21:44:33,19,10,2, 11.8,1,1, 2.120, 10583.451, 192.888, 52591.292 20/02/14,21:44:34,00,10,2, 11.9,1,1, 2.114, 10583.445, 192.888, 52591.292 20/02/14,21:44:34,01,10,2, 11.9,1,1, 2.114, 10584.546, 192.462, 52588.479 20/02/14,21:44:34,02,10,2, 11.9,1,1, 2.114, 10580.933, 191.819, 52585.660 20/02/14,21:44:34,03,10,2, 11.9,1,1, 2.114, 10583.872, 192.816, 52591.899 20/02/14,21:44:34,04,10,2, 11.9,1,1, 2.114, 10583.689, 192.233, 52586.385 20/02/14,21:44:34,05,10,2, 11.9,1,1, 2.114, 10581.410, 192.116, 52588.286 20/02/14,21:44:34,06,10,2, 11.9,1,1, 2.114, 10584.998, 192.746, 52591.148 20/02/14,21:44:34,07,10,2, 11.9,1,1, 2.114, 10582.116, 191.781, 52584.866 20/02/14,21:44:34,08,10,2, 11.9,1,1, 2.114, 10582.300, 192.365, 52590.480 20/02/14,21:44:34,09,10,2, 11.9,1,1, 2.114, 10584.539, 192.500, 52588.449 20/02/14,21:44:34,10,10,2, 11.9,1,1, 2.114, 10580.932, 191.765, 52585.549 20/02/14,21:44:34,11,10,2, 11.9,1,1, 2.114, 10583.830, 192.809, 52591.859 20/02/14,21:44:34,12,10,2, 11.9,1,1, 2.114, 10583.741, 192.176, 52586.333 20/02/14,21:44:34,13,10,2, 11.9,1,1, 2.114, 10581.469, 192.144, 52588.317 20/02/14,21:44:34,14,10,2, 11.9,1,1, 2.114, 10585.050, 192.748, 52591.155 20/02/14,21:44:34,15,10,2, 11.9,1,1, 2.114, 10582.111, 191.683, 52584.852 20/02/14,21:44:34,16,10,2, 11.9,1,1, 2.114, 10582.242, 192.375, 52590.423 20/02/14,21:44:34,17,10,2, 11.9,1,1, 2.114, 10584.533, 192.505, 52588.469 20/02/14,21:44:34,18,10,2, 11.9,1,1, 2.114, 10580.928, 191.765, 52585.615 20/02/14,21:44:34,19,10,2, 11.9,1,1, 2.114, 10583.820, 192.829, 52591.844 20/02/14,21:44:35,00,10,2, 11.9,1,1, 2.120, 10583.812, 192.829, 52591.844 20/02/14,21:44:35,01,10,2, 11.9,1,1, 2.120, 10584.621, 192.549, 52588.666 20/02/14,21:44:35,02,10,2, 11.9,1,1, 2.120, 10580.977, 191.801, 52585.519 20/02/14,21:44:35,03,10,2, 11.9,1,1, 2.120, 10583.770, 192.838, 52591.909 20/02/14,21:44:35,04,10,2, 11.9,1,1, 2.120, 10583.842, 192.211, 52586.450 20/02/14,21:44:35,05,10,2, 11.9,1,1, 2.120, 10581.381, 192.041, 52588.239 20/02/14,21:44:35,06,10,2, 11.9,1,1, 2.120, 10585.129, 192.833, 52591.250 20/02/14,21:44:35,07,10,2, 11.9,1,1, 2.120, 10582.150, 191.711, 52584.871 20/02/14,21:44:35,08,10,2, 11.9,1,1, 2.120, 10582.286, 192.349, 52590.358 20/02/14,21:44:35,09,10,2, 11.9,1,1, 2.120, 10584.563, 192.487, 52588.491 20/02/14,21:44:35,10,10,2, 11.9,1,1, 2.120, 10580.944, 191.865, 52585.574 20/02/14,21:44:35,11,10,2, 11.9,1,1, 2.120, 10583.793, 192.738, 52591.745 20/02/14,21:44:35,12,10,2, 11.9,1,1, 2.120, 10583.727, 192.209, 52586.404 20/02/14,21:44:35,13,10,2, 11.9,1,1, 2.120, 10581.459, 192.100, 52588.239 20/02/14,21:44:35,14,10,2, 11.9,1,1, 2.120, 10585.068, 192.794, 52591.188 20/02/14,21:44:35,15,10,2, 11.9,1,1, 2.120, 10582.200, 191.767, 52584.868 20/02/14,21:44:35,16,10,2, 11.9,1,1, 2.120, 10582.284, 192.430, 52590.401 20/02/14,21:44:35,17,10,2, 11.9,1,1, 2.120, 10584.583, 192.419, 52588.508 20/02/14,21:44:35,18,10,2, 11.9,1,1, 2.120, 10580.944, 191.807, 52585.522 20/02/14,21:44:35,19,10,2, 11.9,1,1, 2.120, 10583.810, 192.817, 52591.854 20/02/14,21:44:36,00,10,2, 11.9,1,1, 2.118, 10583.804, 192.817, 52591.854 20/02/14,21:44:36,01,10,2, 11.9,1,1, 2.118, 10584.654, 192.482, 52588.821 20/02/14,21:44:36,02,10,2, 11.9,1,1, 2.118, 10580.995, 191.725, 52585.364 20/02/14,21:44:36,03,10,2, 11.9,1,1, 2.118, 10583.615, 192.880, 52591.847 20/02/14,21:44:36,04,10,2, 11.9,1,1, 2.118, 10583.884, 192.283, 52586.639 20/02/14,21:44:36,05,10,2, 11.9,1,1, 2.118, 10581.310, 192.028, 52587.931 20/02/14,21:44:36,06,10,2, 11.9,1,1, 2.118, 10584.992, 192.842, 52591.520 20/02/14,21:44:36,07,10,2, 11.9,1,1, 2.118, 10582.419, 191.836, 52585.075 20/02/14,21:44:36,08,10,2, 11.9,1,1, 2.118, 10582.129, 192.301, 52590.164 20/02/14,21:44:36,09,10,2, 11.9,1,1, 2.118, 10584.646, 192.546, 52588.891 20/02/14,21:44:36,10,10,2, 11.9,1,1, 2.118, 10581.004, 191.791, 52585.343 20/02/14,21:44:36,11,10,2, 11.9,1,1, 2.118, 10583.582, 192.765, 52591.736 20/02/14,21:44:36,12,10,2, 11.9,1,1, 2.118, 10583.825, 192.229, 52586.668 20/02/14,21:44:36,13,10,2, 11.9,1,1, 2.118, 10581.323, 192.071, 52587.947 20/02/14,21:44:36,14,10,2, 11.9,1,1, 2.118, 10584.955, 192.789, 52591.442 20/02/14,21:44:36,15,10,2, 11.9,1,1, 2.118, 10582.394, 191.711, 52585.041 20/02/14,21:44:36,16,10,2, 11.9,1,1, 2.118, 10582.116, 192.338, 52590.157 20/02/14,21:44:36,17,10,2, 11.9,1,1, 2.118, 10584.669, 192.543, 52588.936 20/02/14,21:44:36,18,10,2, 11.9,1,1, 2.118, 10580.968, 191.679, 52585.279 20/02/14,21:44:36,19,10,2, 11.9,1,1, 2.118, 10583.584, 192.818, 52591.823 20/02/14,21:44:37,00,10,2, 11.8,1,1, 2.118, 10583.578, 192.818, 52591.823 20/02/14,21:44:37,01,10,2, 11.8,1,1, 2.118, 10584.720, 192.564, 52588.970 20/02/14,21:44:37,02,10,2, 11.8,1,1, 2.118, 10581.024, 191.662, 52585.202 20/02/14,21:44:37,03,10,2, 11.8,1,1, 2.118, 10583.539, 192.814, 52591.779 20/02/14,21:44:37,04,10,2, 11.8,1,1, 2.118, 10583.883, 192.281, 52586.743 20/02/14,21:44:37,05,10,2, 11.8,1,1, 2.118, 10581.319, 192.061, 52587.979 20/02/14,21:44:37,06,10,2, 11.8,1,1, 2.118, 10585.000, 192.836, 52591.534 20/02/14,21:44:37,07,10,2, 11.8,1,1, 2.118, 10582.364, 191.846, 52585.089 20/02/14,21:44:37,08,10,2, 11.8,1,1, 2.118, 10582.178, 192.240, 52590.124 20/02/14,21:44:37,09,10,2, 11.8,1,1, 2.118, 10584.697, 192.514, 52588.862 20/02/14,21:44:37,10,10,2, 11.8,1,1, 2.118, 10580.970, 191.793, 52585.363 20/02/14,21:44:37,11,10,2, 11.8,1,1, 2.118, 10583.578, 192.804, 52591.812 20/02/14,21:44:37,12,10,2, 11.8,1,1, 2.118, 10583.755, 192.244, 52586.620 20/02/14,21:44:37,13,10,2, 11.8,1,1, 2.118, 10581.366, 192.115, 52588.046 20/02/14,21:44:37,14,10,2, 11.8,1,1, 2.118, 10584.991, 192.801, 52591.480 20/02/14,21:44:37,15,10,2, 11.8,1,1, 2.118, 10582.407, 191.778, 52585.040 20/02/14,21:44:37,16,10,2, 11.8,1,1, 2.118, 10582.191, 192.285, 52590.156 20/02/14,21:44:37,17,10,2, 11.8,1,1, 2.118, 10584.669, 192.533, 52588.904 20/02/14,21:44:37,18,10,2, 11.8,1,1, 2.118, 10580.983, 191.712, 52585.331 20/02/14,21:44:37,19,10,2, 11.8,1,1, 2.118, 10583.538, 192.805, 52591.755 20/02/14,21:44:38,00,10,2, 11.9,1,1, 2.123, 10583.537, 192.805, 52591.755 20/02/14,21:44:38,01,10,2, 11.9,1,1, 2.123, 10584.754, 192.490, 52589.181 20/02/14,21:44:38,02,10,2, 11.9,1,1, 2.123, 10581.048, 191.714, 52585.242 20/02/14,21:44:38,03,10,2, 11.9,1,1, 2.123, 10583.382, 192.733, 52591.636 20/02/14,21:44:38,04,10,2, 11.9,1,1, 2.123, 10583.959, 192.305, 52586.939 20/02/14,21:44:38,05,10,2, 11.9,1,1, 2.123, 10581.195, 191.940, 52587.639 20/02/14,21:44:38,06,10,2, 11.9,1,1, 2.123, 10584.956, 192.931, 52591.764 20/02/14,21:44:38,07,10,2, 11.9,1,1, 2.123, 10582.638, 191.847, 52585.223 20/02/14,21:44:38,08,10,2, 11.9,1,1, 2.123, 10582.035, 192.223, 52589.939 20/02/14,21:44:38,09,10,2, 11.9,1,1, 2.123, 10584.728, 192.495, 52589.172 20/02/14,21:44:38,10,10,2, 11.9,1,1, 2.123, 10581.096, 191.759, 52585.159 20/02/14,21:44:38,11,10,2, 11.9,1,1, 2.123, 10583.527, 192.723, 52591.933 20/02/14,21:44:38,12,10,2, 11.9,1,1, 2.123, 10583.522, 192.295, 52586.862 20/02/14,21:44:38,13,10,2, 11.9,1,1, 2.123, 10581.607, 192.209, 52588.328 20/02/14,21:44:38,14,10,2, 11.9,1,1, 2.123, 10584.740, 192.685, 52591.029 20/02/14,21:44:38,15,10,2, 11.9,1,1, 2.123, 10582.488, 191.917, 52585.744 20/02/14,21:44:38,16,10,2, 11.9,1,1, 2.123, 10582.433, 192.251, 52590.117 20/02/14,21:44:38,17,10,2, 11.9,1,1, 2.123, 10584.369, 192.445, 52588.558 20/02/14,21:44:38,18,10,2, 11.9,1,1, 2.123, 10581.236, 191.815, 52585.921 20/02/14,21:44:38,19,10,2, 11.9,1,1, 2.123, 10583.495, 192.671, 52591.256 20/02/14,21:44:39,00,10,2, 11.9,1,1, 2.119, 10583.495, 192.671, 52591.256 20/02/14,21:44:39,01,10,2, 11.9,1,1, 2.119, 10584.338, 192.333, 52587.770 20/02/14,21:44:39,02,10,2, 11.9,1,1, 2.119, 10580.867, 191.889, 52586.194 20/02/14,21:44:39,03,10,2, 11.9,1,1, 2.119, 10584.015, 192.724, 52591.767 20/02/14,21:44:39,04,10,2, 11.9,1,1, 2.119, 10583.124, 192.099, 52585.729 20/02/14,21:44:39,05,10,2, 11.9,1,1, 2.119, 10581.639, 192.264, 52589.268 20/02/14,21:44:39,06,10,2, 11.9,1,1, 2.119, 10585.143, 192.640, 52590.712 20/02/14,21:44:39,07,10,2, 11.9,1,1, 2.119, 10581.831, 191.926, 52585.197 20/02/14,21:44:39,08,10,2, 11.9,1,1, 2.119, 10582.982, 192.402, 52591.314 20/02/14,21:44:39,09,10,2, 11.9,1,1, 2.119, 10584.223, 192.323, 52587.729 20/02/14,21:44:39,10,10,2, 11.9,1,1, 2.119, 10580.944, 191.943, 52586.392 20/02/14,21:44:39,11,10,2, 11.9,1,1, 2.119, 10584.035, 192.592, 52591.614 20/02/14,21:44:39,12,10,2, 11.9,1,1, 2.119, 10583.011, 192.145, 52585.804 20/02/14,21:44:39,13,10,2, 11.9,1,1, 2.119, 10581.723, 192.326, 52589.320 20/02/14,21:44:39,14,10,2, 11.9,1,1, 2.119, 10585.037, 192.662, 52590.628 20/02/14,21:44:39,15,10,2, 11.9,1,1, 2.119, 10581.938, 191.911, 52585.351 20/02/14,21:44:39,16,10,2, 11.9,1,1, 2.119, 10583.000, 192.463, 52591.198 20/02/14,21:44:39,17,10,2, 11.9,1,1, 2.119, 10584.272, 192.310, 52587.731 20/02/14,21:44:39,18,10,2, 11.9,1,1, 2.119, 10580.982, 191.894, 52586.384 20/02/14,21:44:39,19,10,2, 11.9,1,1, 2.119, 10584.030, 192.649, 52591.580 20/02/14,21:44:40,00,10,2, 11.9,1,1, 2.118, 10584.029, 192.649, 52591.580 20/02/14,21:44:40,01,10,2, 11.9,1,1, 2.118, 10584.380, 192.384, 52588.102 20/02/14,21:44:40,02,10,2, 11.9,1,1, 2.118, 10581.031, 191.902, 52586.157 20/02/14,21:44:40,03,10,2, 11.9,1,1, 2.118, 10583.890, 192.759, 52591.620 20/02/14,21:44:40,04,10,2, 11.9,1,1, 2.118, 10583.238, 192.150, 52586.066 20/02/14,21:44:40,05,10,2, 11.9,1,1, 2.118, 10581.570, 192.222, 52588.859 20/02/14,21:44:40,06,10,2, 11.9,1,1, 2.118, 10584.967, 192.748, 52590.843 20/02/14,21:44:40,07,10,2, 11.9,1,1, 2.118, 10582.159, 191.951, 52585.394 20/02/14,21:44:40,08,10,2, 11.9,1,1, 2.118, 10582.839, 192.417, 52590.937 20/02/14,21:44:40,09,10,2, 11.9,1,1, 2.118, 10584.391, 192.384, 52588.077 20/02/14,21:44:40,10,10,2, 11.9,1,1, 2.118, 10581.087, 191.942, 52586.221 20/02/14,21:44:40,11,10,2, 11.9,1,1, 2.118, 10583.828, 192.664, 52591.533 20/02/14,21:44:40,12,10,2, 11.9,1,1, 2.118, 10583.209, 192.250, 52586.067 20/02/14,21:44:40,13,10,2, 11.9,1,1, 2.118, 10581.611, 192.246, 52588.880 20/02/14,21:44:40,14,10,2, 11.9,1,1, 2.118, 10584.962, 192.719, 52590.835 20/02/14,21:44:40,15,10,2, 11.9,1,1, 2.118, 10582.176, 191.999, 52585.484 20/02/14,21:44:40,16,10,2, 11.9,1,1, 2.118, 10582.803, 192.365, 52590.888 20/02/14,21:44:40,17,10,2, 11.9,1,1, 2.118, 10584.374, 192.404, 52588.174 20/02/14,21:44:40,18,10,2, 11.9,1,1, 2.118, 10581.040, 191.876, 52586.080 20/02/14,21:44:40,19,10,2, 11.9,1,1, 2.118, 10583.810, 192.703, 52591.616 20/02/14,21:44:41,00,10,2, 11.9,1,1, 2.117, 10583.804, 192.703, 52591.616 20/02/14,21:44:41,01,10,2, 11.9,1,1, 2.117, 10584.421, 192.336, 52588.367 20/02/14,21:44:41,02,10,2, 11.9,1,1, 2.117, 10581.082, 191.908, 52586.012 20/02/14,21:44:41,03,10,2, 11.9,1,1, 2.117, 10583.746, 192.679, 52591.627 20/02/14,21:44:41,04,10,2, 11.9,1,1, 2.117, 10583.250, 192.243, 52586.203 20/02/14,21:44:41,05,10,2, 11.9,1,1, 2.117, 10581.540, 192.216, 52588.789 20/02/14,21:44:41,06,10,2, 11.9,1,1, 2.117, 10584.940, 192.742, 52590.998 20/02/14,21:44:41,07,10,2, 11.9,1,1, 2.117, 10582.130, 191.970, 52585.415 20/02/14,21:44:41,08,10,2, 11.9,1,1, 2.117, 10582.760, 192.441, 52591.052 20/02/14,21:44:41,09,10,2, 11.9,1,1, 2.117, 10584.425, 192.376, 52588.208 20/02/14,21:44:41,10,10,2, 11.9,1,1, 2.117, 10581.009, 191.890, 52586.113 20/02/14,21:44:41,11,10,2, 11.9,1,1, 2.117, 10583.784, 192.609, 52591.693 20/02/14,21:44:41,12,10,2, 11.9,1,1, 2.117, 10583.243, 192.199, 52586.078 20/02/14,21:44:41,13,10,2, 11.9,1,1, 2.117, 10581.438, 192.257, 52588.797 20/02/14,21:44:41,14,10,2, 11.9,1,1, 2.117, 10584.978, 192.751, 52591.031 20/02/14,21:44:41,15,10,2, 11.9,1,1, 2.117, 10582.160, 191.990, 52585.426 20/02/14,21:44:41,16,10,2, 11.9,1,1, 2.117, 10582.770, 192.459, 52591.070 20/02/14,21:44:41,17,10,2, 11.9,1,1, 2.117, 10584.510, 192.406, 52588.336 20/02/14,21:44:41,18,10,2, 11.9,1,1, 2.117, 10580.997, 191.924, 52586.088 20/02/14,21:44:41,19,10,2, 11.9,1,1, 2.117, 10583.768, 192.642, 52591.698 20/02/14,21:44:42,00,10,2, 11.9,1,1, 2.116, 10583.762, 192.642, 52591.698 20/02/14,21:44:42,01,10,2, 11.9,1,1, 2.116, 10584.556, 192.429, 52588.602 20/02/14,21:44:42,02,10,2, 11.9,1,1, 2.116, 10581.049, 191.929, 52585.995 20/02/14,21:44:42,03,10,2, 11.9,1,1, 2.116, 10583.739, 192.682, 52591.675 20/02/14,21:44:42,04,10,2, 11.9,1,1, 2.116, 10583.311, 192.315, 52586.228 20/02/14,21:44:42,05,10,2, 11.9,1,1, 2.116, 10581.358, 192.286, 52588.554 20/02/14,21:44:42,06,10,2, 11.9,1,1, 2.116, 10584.903, 192.862, 52591.281 20/02/14,21:44:42,07,10,2, 11.9,1,1, 2.116, 10582.299, 191.979, 52585.500 20/02/14,21:44:42,08,10,2, 11.9,1,1, 2.116, 10582.660, 192.386, 52590.889 20/02/14,21:44:42,09,10,2, 11.9,1,1, 2.116, 10584.549, 192.388, 52588.643 20/02/14,21:44:42,10,10,2, 11.9,1,1, 2.116, 10581.062, 191.888, 52586.021 20/02/14,21:44:42,11,10,2, 11.9,1,1, 2.116, 10583.680, 192.604, 52591.607 20/02/14,21:44:42,12,10,2, 11.9,1,1, 2.116, 10583.367, 192.295, 52586.276 20/02/14,21:44:42,13,10,2, 11.9,1,1, 2.116, 10581.405, 192.225, 52588.565 20/02/14,21:44:42,14,10,2, 11.9,1,1, 2.116, 10584.900, 192.760, 52591.128 20/02/14,21:44:42,15,10,2, 11.9,1,1, 2.116, 10582.283, 191.983, 52585.509 20/02/14,21:44:42,16,10,2, 11.9,1,1, 2.116, 10582.683, 192.518, 52590.854 20/02/14,21:44:42,17,10,2, 11.9,1,1, 2.116, 10584.576, 192.390, 52588.601 20/02/14,21:44:42,18,10,2, 11.9,1,1, 2.116, 10581.137, 191.869, 52585.925 20/02/14,21:44:42,19,10,2, 11.9,1,1, 2.116, 10583.612, 192.688, 52591.581 20/02/14,21:44:43,00,10,2, 11.8,1,1, 2.119, 10583.612, 192.688, 52591.581 20/02/14,21:44:43,01,10,2, 11.8,1,1, 2.119, 10584.574, 192.434, 52588.794 20/02/14,21:44:43,02,10,2, 11.8,1,1, 2.119, 10581.183, 191.912, 52585.904 20/02/14,21:44:43,03,10,2, 11.8,1,1, 2.119, 10583.515, 192.586, 52591.504 20/02/14,21:44:43,04,10,2, 11.8,1,1, 2.119, 10583.394, 192.297, 52586.479 20/02/14,21:44:43,05,10,2, 11.8,1,1, 2.119, 10581.323, 192.255, 52588.455 20/02/14,21:44:43,06,10,2, 11.8,1,1, 2.119, 10584.847, 192.765, 52591.223 20/02/14,21:44:43,07,10,2, 11.8,1,1, 2.119, 10582.303, 191.986, 52585.502 20/02/14,21:44:43,08,10,2, 11.8,1,1, 2.119, 10582.623, 192.448, 52590.919 20/02/14,21:44:43,09,10,2, 11.8,1,1, 2.119, 10584.614, 192.415, 52588.756 20/02/14,21:44:43,10,10,2, 11.8,1,1, 2.119, 10581.110, 191.874, 52585.921 20/02/14,21:44:43,11,10,2, 11.8,1,1, 2.119, 10583.625, 192.673, 52591.668 20/02/14,21:44:43,12,10,2, 11.8,1,1, 2.119, 10583.354, 192.263, 52586.354 20/02/14,21:44:43,13,10,2, 11.8,1,1, 2.119, 10581.298, 192.163, 52588.280 20/02/14,21:44:43,14,10,2, 11.8,1,1, 2.119, 10584.748, 192.706, 52590.608 20/02/14,21:44:43,15,10,2, 11.8,1,1, 2.119, 10582.475, 192.145, 52586.154 20/02/14,21:44:43,16,10,2, 11.8,1,1, 2.119, 10582.752, 192.293, 52590.609 20/02/14,21:44:43,17,10,2, 11.8,1,1, 2.119, 10584.304, 192.419, 52588.654 20/02/14,21:44:43,18,10,2, 11.8,1,1, 2.119, 10581.407, 191.994, 52586.482 20/02/14,21:44:43,19,10,2, 11.8,1,1, 2.119, 10583.483, 192.502, 52591.052 20/02/14,21:44:44,00,10,2, 11.8,1,1, 2.116, 10583.478, 192.502, 52591.052 20/02/14,21:44:44,01,10,2, 11.8,1,1, 2.116, 10584.675, 192.472, 52589.001 20/02/14,21:44:44,02,10,2, 11.8,1,1, 2.116, 10581.233, 191.892, 52585.810 20/02/14,21:44:44,03,10,2, 11.8,1,1, 2.116, 10583.478, 192.588, 52591.523 20/02/14,21:44:44,04,10,2, 11.8,1,1, 2.116, 10583.494, 192.302, 52586.541 20/02/14,21:44:44,05,10,2, 11.8,1,1, 2.116, 10581.288, 192.131, 52588.123 20/02/14,21:44:44,06,10,2, 11.8,1,1, 2.116, 10584.721, 192.822, 52591.360 20/02/14,21:44:44,07,10,2, 11.8,1,1, 2.116, 10582.532, 192.054, 52585.704 20/02/14,21:44:44,08,10,2, 11.8,1,1, 2.116, 10582.468, 192.377, 52590.582 20/02/14,21:44:44,09,10,2, 11.8,1,1, 2.116, 10584.692, 192.492, 52589.125 20/02/14,21:44:44,10,10,2, 11.8,1,1, 2.116, 10581.260, 191.922, 52585.866 20/02/14,21:44:44,11,10,2, 11.8,1,1, 2.116, 10583.441, 192.519, 52591.473 20/02/14,21:44:44,12,10,2, 11.8,1,1, 2.116, 10583.505, 192.228, 52586.592 20/02/14,21:44:44,13,10,2, 11.8,1,1, 2.116, 10581.246, 192.199, 52588.155 20/02/14,21:44:44,14,10,2, 11.8,1,1, 2.116, 10584.739, 192.776, 52591.317 20/02/14,21:44:44,15,10,2, 11.8,1,1, 2.116, 10582.511, 192.085, 52585.685 20/02/14,21:44:44,16,10,2, 11.8,1,1, 2.116, 10582.495, 192.399, 52590.656 20/02/14,21:44:44,17,10,2, 11.8,1,1, 2.116, 10584.770, 192.483, 52589.153 20/02/14,21:44:44,18,10,2, 11.8,1,1, 2.116, 10581.256, 191.809, 52585.713 20/02/14,21:44:44,19,10,2, 11.8,1,1, 2.116, 10583.268, 192.516, 52590.841 20/02/14,21:44:45,00,10,2, 11.8,1,1, 2.121, 10583.261, 192.516, 52590.841 20/02/14,21:44:45,01,10,2, 11.8,1,1, 2.121, 10584.689, 192.580, 52589.736 20/02/14,21:44:45,02,10,2, 11.8,1,1, 2.121, 10581.559, 191.866, 52585.798 20/02/14,21:44:45,03,10,2, 11.8,1,1, 2.121, 10582.976, 192.468, 52590.957 20/02/14,21:44:45,04,10,2, 11.8,1,1, 2.121, 10583.743, 192.401, 52587.316 20/02/14,21:44:45,05,10,2, 11.8,1,1, 2.121, 10581.263, 192.145, 52587.658 20/02/14,21:44:45,06,10,2, 11.8,1,1, 2.121, 10584.415, 192.824, 52591.431 20/02/14,21:44:45,07,10,2, 11.8,1,1, 2.121, 10582.814, 192.131, 52586.066 20/02/14,21:44:45,08,10,2, 11.8,1,1, 2.121, 10582.300, 192.356, 52590.018 20/02/14,21:44:45,09,10,2, 11.8,1,1, 2.121, 10584.661, 192.534, 52589.525 20/02/14,21:44:45,10,10,2, 11.8,1,1, 2.121, 10581.523, 191.789, 52585.757 20/02/14,21:44:45,11,10,2, 11.8,1,1, 2.121, 10583.085, 192.508, 52591.041 20/02/14,21:44:45,12,10,2, 11.8,1,1, 2.121, 10583.689, 192.421, 52587.255 20/02/14,21:44:45,13,10,2, 11.8,1,1, 2.121, 10581.263, 192.083, 52587.523 20/02/14,21:44:45,14,10,2, 11.8,1,1, 2.121, 10584.407, 192.803, 52591.383 20/02/14,21:44:45,15,10,2, 11.8,1,1, 2.121, 10582.826, 192.149, 52586.142 20/02/14,21:44:45,16,10,2, 11.8,1,1, 2.121, 10582.232, 192.336, 52589.953 20/02/14,21:44:45,17,10,2, 11.8,1,1, 2.121, 10584.660, 192.533, 52589.575 20/02/14,21:44:45,18,10,2, 11.8,1,1, 2.121, 10581.526, 191.913, 52585.793 20/02/14,21:44:45,19,10,2, 11.8,1,1, 2.121, 10583.078, 192.538, 52591.075 20/02/14,21:44:46,00,11,2, 11.9,1,1, 2.118, 10583.078, 192.538, 52591.075 20/02/14,21:44:46,01,11,2, 11.9,1,1, 2.118, 10584.733, 192.590, 52589.844 20/02/14,21:44:46,02,11,2, 11.9,1,1, 2.118, 10581.641, 191.851, 52585.755 20/02/14,21:44:46,03,11,2, 11.9,1,1, 2.118, 10582.969, 192.560, 52590.988 20/02/14,21:44:46,04,11,2, 11.9,1,1, 2.118, 10583.745, 192.450, 52587.487 20/02/14,21:44:46,05,11,2, 11.9,1,1, 2.118, 10581.258, 192.062, 52587.373 20/02/14,21:44:46,06,11,2, 11.9,1,1, 2.118, 10584.285, 192.841, 52591.468 20/02/14,21:44:46,07,11,2, 11.9,1,1, 2.118, 10582.928, 192.127, 52586.216 20/02/14,21:44:46,08,11,2, 11.9,1,1, 2.118, 10582.164, 192.325, 52589.689 20/02/14,21:44:46,09,11,2, 11.9,1,1, 2.118, 10584.681, 192.643, 52589.837 20/02/14,21:44:46,10,11,2, 11.9,1,1, 2.118, 10581.666, 191.894, 52585.692 20/02/14,21:44:46,11,11,2, 11.9,1,1, 2.118, 10582.996, 192.476, 52590.928 20/02/14,21:44:46,12,11,2, 11.9,1,1, 2.118, 10583.789, 192.390, 52587.478 20/02/14,21:44:46,13,11,2, 11.9,1,1, 2.118, 10581.219, 192.076, 52587.311 20/02/14,21:44:46,14,11,2, 11.9,1,1, 2.118, 10584.238, 192.829, 52591.407 20/02/14,21:44:46,15,11,2, 11.9,1,1, 2.118, 10582.977, 192.161, 52586.244 20/02/14,21:44:46,16,11,2, 11.9,1,1, 2.118, 10582.163, 192.327, 52589.661 20/02/14,21:44:46,17,11,2, 11.9,1,1, 2.118, 10584.703, 192.679, 52589.894 20/02/14,21:44:46,18,11,2, 11.9,1,1, 2.118, 10581.672, 191.921, 52585.795 20/02/14,21:44:46,19,11,2, 11.9,1,1, 2.118, 10582.960, 192.508, 52590.975 20/02/14,21:44:47,00,11,2, 11.8,1,1, 2.119, 10582.952, 192.508, 52590.975 20/02/14,21:44:47,01,11,2, 11.8,1,1, 2.119, 10584.397, 192.515, 52588.979 20/02/14,21:44:47,02,11,2, 11.8,1,1, 2.119, 10581.649, 192.010, 52586.694 20/02/14,21:44:47,03,11,2, 11.8,1,1, 2.119, 10583.283, 192.427, 52590.756 20/02/14,21:44:47,04,11,2, 11.8,1,1, 2.119, 10583.260, 192.383, 52586.887 20/02/14,21:44:47,05,11,2, 11.8,1,1, 2.119, 10581.562, 192.248, 52588.445 20/02/14,21:44:47,06,11,2, 11.8,1,1, 2.119, 10584.315, 192.712, 52590.634 20/02/14,21:44:47,07,11,2, 11.8,1,1, 2.119, 10582.482, 192.256, 52586.309 20/02/14,21:44:47,08,11,2, 11.8,1,1, 2.119, 10582.758, 192.421, 52590.570 20/02/14,21:44:47,09,11,2, 11.8,1,1, 2.119, 10584.365, 192.488, 52588.786 20/02/14,21:44:47,10,11,2, 11.8,1,1, 2.119, 10581.566, 192.039, 52586.565 20/02/14,21:44:47,11,11,2, 11.8,1,1, 2.119, 10583.486, 192.486, 52590.974 20/02/14,21:44:47,12,11,2, 11.8,1,1, 2.119, 10583.153, 192.246, 52586.700 20/02/14,21:44:47,13,11,2, 11.8,1,1, 2.119, 10581.519, 192.295, 52588.422 20/02/14,21:44:47,14,11,2, 11.8,1,1, 2.119, 10584.362, 192.731, 52590.645 20/02/14,21:44:47,15,11,2, 11.8,1,1, 2.119, 10582.441, 192.186, 52586.266 20/02/14,21:44:47,16,11,2, 11.8,1,1, 2.119, 10582.720, 192.388, 52590.604 20/02/14,21:44:47,17,11,2, 11.8,1,1, 2.119, 10584.477, 192.469, 52588.694 20/02/14,21:44:47,18,11,2, 11.8,1,1, 2.119, 10581.421, 191.998, 52586.524 20/02/14,21:44:47,19,11,2, 11.8,1,1, 2.119, 10583.560, 192.483, 52591.067 20/02/14,21:44:48,00,11,2, 11.8,1,1, 2.117, 10583.553, 192.483, 52591.067 20/02/14,21:44:48,01,11,2, 11.8,1,1, 2.117, 10584.074, 192.428, 52588.772 20/02/14,21:44:48,02,11,2, 11.8,1,1, 2.117, 10582.024, 192.069, 52587.145 20/02/14,21:44:48,03,11,2, 11.8,1,1, 2.117, 10583.275, 192.311, 52590.171 20/02/14,21:44:48,04,11,2, 11.8,1,1, 2.117, 10583.061, 192.365, 52587.114 20/02/14,21:44:48,05,11,2, 11.8,1,1, 2.117, 10581.885, 192.224, 52588.431 20/02/14,21:44:48,06,11,2, 11.8,1,1, 2.117, 10583.948, 192.662, 52590.082 20/02/14,21:44:48,07,11,2, 11.8,1,1, 2.117, 10582.632, 192.294, 52586.951 20/02/14,21:44:48,08,11,2, 11.8,1,1, 2.117, 10582.842, 192.342, 52590.105 20/02/14,21:44:48,09,11,2, 11.8,1,1, 2.117, 10584.055, 192.486, 52588.718 20/02/14,21:44:48,10,11,2, 11.8,1,1, 2.117, 10582.026, 192.070, 52587.144 20/02/14,21:44:48,11,11,2, 11.8,1,1, 2.117, 10583.259, 192.367, 52590.247 20/02/14,21:44:48,12,11,2, 11.8,1,1, 2.117, 10583.109, 192.474, 52587.240 20/02/14,21:44:48,13,11,2, 11.8,1,1, 2.117, 10581.915, 192.279, 52588.495 20/02/14,21:44:48,14,11,2, 11.8,1,1, 2.117, 10583.973, 192.585, 52590.102 20/02/14,21:44:48,15,11,2, 11.8,1,1, 2.117, 10582.634, 192.389, 52586.969 20/02/14,21:44:48,16,11,2, 11.8,1,1, 2.117, 10582.857, 192.362, 52590.084 20/02/14,21:44:48,17,11,2, 11.8,1,1, 2.117, 10584.033, 192.444, 52588.806 20/02/14,21:44:48,18,11,2, 11.8,1,1, 2.117, 10582.006, 192.145, 52587.208 20/02/14,21:44:48,19,11,2, 11.8,1,1, 2.117, 10583.270, 192.392, 52590.322 20/02/14,21:44:49,00,11,2, 11.9,1,1, 2.114, 10583.270, 192.392, 52590.322 20/02/14,21:44:49,01,11,2, 11.9,1,1, 2.114, 10584.089, 192.529, 52588.933 20/02/14,21:44:49,02,11,2, 11.9,1,1, 2.114, 10581.999, 192.084, 52587.146 20/02/14,21:44:49,03,11,2, 11.9,1,1, 2.114, 10583.225, 192.332, 52590.276 20/02/14,21:44:49,04,11,2, 11.9,1,1, 2.114, 10583.101, 192.440, 52587.210 20/02/14,21:44:49,05,11,2, 11.9,1,1, 2.114, 10581.847, 192.291, 52588.572 20/02/14,21:44:49,06,11,2, 11.9,1,1, 2.114, 10583.978, 192.530, 52590.202 20/02/14,21:44:49,07,11,2, 11.9,1,1, 2.114, 10582.542, 192.389, 52586.888 20/02/14,21:44:49,08,11,2, 11.9,1,1, 2.114, 10582.903, 192.408, 52590.335 20/02/14,21:44:49,09,11,2, 11.9,1,1, 2.114, 10584.092, 192.406, 52588.733 20/02/14,21:44:49,10,11,2, 11.9,1,1, 2.114, 10581.942, 192.134, 52587.169 20/02/14,21:44:49,11,11,2, 11.9,1,1, 2.114, 10583.332, 192.372, 52590.393 20/02/14,21:44:49,12,11,2, 11.9,1,1, 2.114, 10583.026, 192.343, 52587.061 20/02/14,21:44:49,13,11,2, 11.9,1,1, 2.114, 10581.822, 192.253, 52588.558 20/02/14,21:44:49,14,11,2, 11.9,1,1, 2.114, 10583.941, 192.553, 52590.162 20/02/14,21:44:49,15,11,2, 11.9,1,1, 2.114, 10582.531, 192.341, 52586.891 20/02/14,21:44:49,16,11,2, 11.9,1,1, 2.114, 10582.822, 192.397, 52590.301 20/02/14,21:44:49,17,11,2, 11.9,1,1, 2.114, 10584.081, 192.475, 52588.849 20/02/14,21:44:49,18,11,2, 11.9,1,1, 2.114, 10581.942, 192.129, 52587.218 20/02/14,21:44:49,19,11,2, 11.9,1,1, 2.114, 10583.304, 192.346, 52590.420 20/02/14,21:44:50,00,11,2, 11.9,1,1, 2.121, 10583.303, 192.346, 52590.420 20/02/14,21:44:50,01,11,2, 11.9,1,1, 2.121, 10584.109, 192.522, 52589.011 20/02/14,21:44:50,02,11,2, 11.9,1,1, 2.121, 10582.066, 192.150, 52587.170 20/02/14,21:44:50,03,11,2, 11.9,1,1, 2.121, 10583.232, 192.382, 52590.334 20/02/14,21:44:50,04,11,2, 11.9,1,1, 2.121, 10583.165, 192.371, 52587.283 20/02/14,21:44:50,05,11,2, 11.9,1,1, 2.121, 10581.777, 192.171, 52588.245 20/02/14,21:44:50,06,11,2, 11.9,1,1, 2.121, 10583.795, 192.613, 52590.193 20/02/14,21:44:50,07,11,2, 11.9,1,1, 2.121, 10582.690, 192.400, 52587.033 20/02/14,21:44:50,08,11,2, 11.9,1,1, 2.121, 10582.766, 192.392, 52590.065 20/02/14,21:44:50,09,11,2, 11.9,1,1, 2.121, 10584.091, 192.554, 52589.109 20/02/14,21:44:50,10,11,2, 11.9,1,1, 2.121, 10582.065, 192.124, 52587.174 20/02/14,21:44:50,11,11,2, 11.9,1,1, 2.121, 10583.193, 192.369, 52590.312 20/02/14,21:44:50,12,11,2, 11.9,1,1, 2.121, 10583.193, 192.361, 52587.338 20/02/14,21:44:50,13,11,2, 11.9,1,1, 2.121, 10581.813, 192.222, 52588.343 20/02/14,21:44:50,14,11,2, 11.9,1,1, 2.121, 10583.825, 192.610, 52590.198 20/02/14,21:44:50,15,11,2, 11.9,1,1, 2.121, 10582.704, 192.417, 52587.166 20/02/14,21:44:50,16,11,2, 11.9,1,1, 2.121, 10582.670, 192.362, 52590.087 20/02/14,21:44:50,17,11,2, 11.9,1,1, 2.121, 10584.083, 192.584, 52589.069 20/02/14,21:44:50,18,11,2, 11.9,1,1, 2.121, 10582.072, 192.075, 52587.148 20/02/14,21:44:50,19,11,2, 11.9,1,1, 2.121, 10583.178, 192.438, 52590.294 20/02/14,21:44:51,00,11,2, 11.9,1,1, 2.120, 10583.178, 192.438, 52590.294 20/02/14,21:44:51,01,11,2, 11.9,1,1, 2.120, 10584.143, 192.563, 52589.167 20/02/14,21:44:51,02,11,2, 11.9,1,1, 2.120, 10582.127, 192.111, 52587.058 20/02/14,21:44:51,03,11,2, 11.9,1,1, 2.120, 10583.138, 192.340, 52590.310 20/02/14,21:44:51,04,11,2, 11.9,1,1, 2.120, 10583.204, 192.438, 52587.387 20/02/14,21:44:51,05,11,2, 11.9,1,1, 2.120, 10581.668, 192.221, 52588.271 20/02/14,21:44:51,06,11,2, 11.9,1,1, 2.120, 10583.865, 192.573, 52590.273 20/02/14,21:44:51,07,11,2, 11.9,1,1, 2.120, 10582.589, 192.407, 52586.850 20/02/14,21:44:51,08,11,2, 11.9,1,1, 2.120, 10582.735, 192.397, 52590.169 20/02/14,21:44:51,09,11,2, 11.9,1,1, 2.120, 10584.154, 192.511, 52589.067 20/02/14,21:44:51,10,11,2, 11.9,1,1, 2.120, 10581.994, 192.061, 52587.037 20/02/14,21:44:51,11,11,2, 11.9,1,1, 2.120, 10583.316, 192.344, 52590.544 20/02/14,21:44:51,12,11,2, 11.9,1,1, 2.120, 10583.192, 192.317, 52587.232 20/02/14,21:44:51,13,11,2, 11.9,1,1, 2.120, 10581.742, 192.193, 52588.210 20/02/14,21:44:51,14,11,2, 11.9,1,1, 2.120, 10583.920, 192.624, 52590.350 20/02/14,21:44:51,15,11,2, 11.9,1,1, 2.120, 10582.600, 192.338, 52586.890 20/02/14,21:44:51,16,11,2, 11.9,1,1, 2.120, 10582.649, 192.339, 52590.034 20/02/14,21:44:51,17,11,2, 11.9,1,1, 2.120, 10584.173, 192.500, 52589.080 20/02/14,21:44:51,18,11,2, 11.9,1,1, 2.120, 10582.040, 192.118, 52587.052 20/02/14,21:44:51,19,11,2, 11.9,1,1, 2.120, 10583.242, 192.329, 52590.458 20/02/14,21:44:52,00,11,2, 11.9,1,1, 2.119, 10583.236, 192.329, 52590.458 20/02/14,21:44:52,01,11,2, 11.9,1,1, 2.119, 10584.115, 192.507, 52589.259 20/02/14,21:44:52,02,11,2, 11.9,1,1, 2.119, 10582.071, 192.135, 52587.020 20/02/14,21:44:52,03,11,2, 11.9,1,1, 2.119, 10583.134, 192.404, 52590.334 20/02/14,21:44:52,04,11,2, 11.9,1,1, 2.119, 10583.240, 192.398, 52587.440 20/02/14,21:44:52,05,11,2, 11.9,1,1, 2.119, 10581.651, 192.200, 52588.050 20/02/14,21:44:52,06,11,2, 11.9,1,1, 2.119, 10583.746, 192.599, 52590.255 20/02/14,21:44:52,07,11,2, 11.9,1,1, 2.119, 10582.668, 192.385, 52586.943 20/02/14,21:44:52,08,11,2, 11.9,1,1, 2.119, 10582.620, 192.339, 52589.871 20/02/14,21:44:52,09,11,2, 11.9,1,1, 2.119, 10584.134, 192.587, 52589.301 20/02/14,21:44:52,10,11,2, 11.9,1,1, 2.119, 10582.130, 192.132, 52587.070 20/02/14,21:44:52,11,11,2, 11.9,1,1, 2.119, 10583.159, 192.334, 52590.316 20/02/14,21:44:52,12,11,2, 11.9,1,1, 2.119, 10583.296, 192.434, 52587.413 20/02/14,21:44:52,13,11,2, 11.9,1,1, 2.119, 10581.708, 192.204, 52588.070 20/02/14,21:44:52,14,11,2, 11.9,1,1, 2.119, 10583.732, 192.565, 52590.248 20/02/14,21:44:52,15,11,2, 11.9,1,1, 2.119, 10582.689, 192.464, 52586.986 20/02/14,21:44:52,16,11,2, 11.9,1,1, 2.119, 10582.584, 192.371, 52589.965 20/02/14,21:44:52,17,11,2, 11.9,1,1, 2.119, 10584.151, 192.554, 52589.209 20/02/14,21:44:52,18,11,2, 11.9,1,1, 2.119, 10582.111, 192.140, 52587.064 20/02/14,21:44:52,19,11,2, 11.9,1,1, 2.119, 10583.140, 192.345, 52590.411 20/02/14,21:44:53,00,11,2, 11.8,1,1, 2.121, 10583.136, 192.345, 52590.411 20/02/14,21:44:53,01,11,2, 11.8,1,1, 2.121, 10583.883, 192.948, 52591.368 20/02/14,21:44:53,02,11,2, 11.8,1,1, 2.121, 10583.445, 192.085, 52587.159 20/02/14,21:44:53,03,11,2, 11.8,1,1, 2.121, 10581.622, 192.128, 52588.257 20/02/14,21:44:53,04,11,2, 11.8,1,1, 2.121, 10584.184, 192.821, 52590.375 20/02/14,21:44:53,05,11,2, 11.8,1,1, 2.121, 10582.000, 191.824, 52586.125 20/02/14,21:44:53,06,11,2, 11.8,1,1, 2.121, 10582.460, 192.593, 52590.179 20/02/14,21:44:53,07,11,2, 11.8,1,1, 2.121, 10584.126, 192.653, 52588.905 20/02/14,21:44:53,08,11,2, 11.8,1,1, 2.121, 10581.736, 191.976, 52587.145 20/02/14,21:44:53,09,11,2, 11.8,1,1, 2.121, 10583.817, 192.850, 52591.200 20/02/14,21:44:53,10,11,2, 11.8,1,1, 2.121, 10583.422, 192.171, 52587.146 20/02/14,21:44:53,11,11,2, 11.8,1,1, 2.121, 10581.700, 192.111, 52588.372 20/02/14,21:44:53,12,11,2, 11.8,1,1, 2.121, 10584.053, 192.730, 52590.164 20/02/14,21:44:53,13,11,2, 11.8,1,1, 2.121, 10582.008, 191.922, 52586.056 20/02/14,21:44:53,14,11,2, 11.8,1,1, 2.121, 10582.448, 192.637, 52590.063 20/02/14,21:44:53,15,11,2, 11.8,1,1, 2.121, 10584.208, 192.644, 52588.874 20/02/14,21:44:53,16,11,2, 11.8,1,1, 2.121, 10581.761, 192.039, 52587.155 20/02/14,21:44:53,17,11,2, 11.8,1,1, 2.121, 10583.848, 192.825, 52591.131 20/02/14,21:44:53,18,11,2, 11.8,1,1, 2.121, 10583.465, 192.086, 52587.153 20/02/14,21:44:53,19,11,2, 11.8,1,1, 2.121, 10581.640, 192.081, 52588.256 20/02/14,21:44:54,00,11,2, 11.9,1,1, 2.119, 10581.634, 192.081, 52588.256 20/02/14,21:44:54,01,11,2, 11.9,1,1, 2.119, 10583.720, 192.888, 52591.342 20/02/14,21:44:54,02,11,2, 11.9,1,1, 2.119, 10583.577, 192.206, 52587.370 20/02/14,21:44:54,03,11,2, 11.9,1,1, 2.119, 10581.560, 192.042, 52588.165 20/02/14,21:44:54,04,11,2, 11.9,1,1, 2.119, 10584.141, 192.727, 52590.525 20/02/14,21:44:54,05,11,2, 11.9,1,1, 2.119, 10582.112, 191.908, 52586.125 20/02/14,21:44:54,06,11,2, 11.9,1,1, 2.119, 10582.249, 192.537, 52590.031 20/02/14,21:44:54,07,11,2, 11.9,1,1, 2.119, 10584.286, 192.736, 52589.277 20/02/14,21:44:54,08,11,2, 11.9,1,1, 2.119, 10581.744, 191.891, 52586.925 20/02/14,21:44:54,09,11,2, 11.9,1,1, 2.119, 10583.679, 192.913, 52591.393 20/02/14,21:44:54,10,11,2, 11.9,1,1, 2.119, 10583.579, 192.111, 52587.398 20/02/14,21:44:54,11,11,2, 11.9,1,1, 2.119, 10581.596, 192.019, 52588.179 20/02/14,21:44:54,12,11,2, 11.9,1,1, 2.119, 10584.104, 192.851, 52590.540 20/02/14,21:44:54,13,11,2, 11.9,1,1, 2.119, 10582.186, 191.877, 52586.082 20/02/14,21:44:54,14,11,2, 11.9,1,1, 2.119, 10582.281, 192.549, 52590.017 20/02/14,21:44:54,15,11,2, 11.9,1,1, 2.119, 10584.312, 192.713, 52589.252 20/02/14,21:44:54,16,11,2, 11.9,1,1, 2.119, 10581.713, 191.909, 52586.882 20/02/14,21:44:54,17,11,2, 11.9,1,1, 2.119, 10583.669, 192.816, 52591.265 20/02/14,21:44:54,18,11,2, 11.9,1,1, 2.119, 10583.657, 192.221, 52587.415 20/02/14,21:44:54,19,11,2, 11.9,1,1, 2.119, 10581.599, 192.091, 52588.144 20/02/14,21:44:55,00,11,2, 11.9,1,1, 2.119, 10581.592, 192.091, 52588.144 20/02/14,21:44:55,01,11,2, 11.9,1,1, 2.119, 10583.857, 193.085, 52592.384 20/02/14,21:44:55,02,11,2, 11.9,1,1, 2.119, 10583.912, 192.093, 52586.941 20/02/14,21:44:55,03,11,2, 11.9,1,1, 2.119, 10580.978, 192.039, 52587.807 20/02/14,21:44:55,04,11,2, 11.9,1,1, 2.119, 10584.691, 193.031, 52591.523 20/02/14,21:44:55,05,11,2, 11.9,1,1, 2.119, 10581.883, 191.727, 52585.144 20/02/14,21:44:55,06,11,2, 11.9,1,1, 2.119, 10582.017, 192.663, 52590.541 20/02/14,21:44:55,07,11,2, 11.9,1,1, 2.119, 10584.709, 192.815, 52589.464 20/02/14,21:44:55,08,11,2, 11.9,1,1, 2.119, 10581.156, 191.848, 52586.030 20/02/14,21:44:55,09,11,2, 11.9,1,1, 2.119, 10583.853, 192.997, 52592.236 20/02/14,21:44:55,10,11,2, 11.9,1,1, 2.119, 10583.820, 192.192, 52586.913 20/02/14,21:44:55,11,11,2, 11.9,1,1, 2.119, 10581.137, 192.063, 52587.876 20/02/14,21:44:55,12,11,2, 11.9,1,1, 2.119, 10584.647, 192.982, 52591.391 20/02/14,21:44:55,13,11,2, 11.9,1,1, 2.119, 10581.944, 191.761, 52585.135 20/02/14,21:44:55,14,11,2, 11.9,1,1, 2.119, 10581.963, 192.681, 52590.429 20/02/14,21:44:55,15,11,2, 11.9,1,1, 2.119, 10584.715, 192.721, 52589.480 20/02/14,21:44:55,16,11,2, 11.9,1,1, 2.119, 10581.176, 191.801, 52585.942 20/02/14,21:44:55,17,11,2, 11.9,1,1, 2.119, 10583.846, 193.169, 52592.294 20/02/14,21:44:55,18,11,2, 11.9,1,1, 2.119, 10583.914, 192.185, 52587.024 20/02/14,21:44:55,19,11,2, 11.9,1,1, 2.119, 10581.017, 191.991, 52587.852 20/02/14,21:44:56,00,11,2, 11.9,1,1, 2.118, 10581.017, 191.991, 52587.852 20/02/14,21:44:56,01,11,2, 11.9,1,1, 2.118, 10583.752, 193.066, 52592.299 20/02/14,21:44:56,02,11,2, 11.9,1,1, 2.118, 10584.058, 192.251, 52587.209 20/02/14,21:44:56,03,11,2, 11.9,1,1, 2.118, 10580.948, 191.988, 52587.617 20/02/14,21:44:56,04,11,2, 11.9,1,1, 2.118, 10584.653, 192.938, 52591.569 20/02/14,21:44:56,05,11,2, 11.9,1,1, 2.118, 10582.107, 191.720, 52585.146 20/02/14,21:44:56,06,11,2, 11.9,1,1, 2.118, 10581.790, 192.668, 52590.256 20/02/14,21:44:56,07,11,2, 11.9,1,1, 2.118, 10584.774, 192.720, 52589.753 20/02/14,21:44:56,08,11,2, 11.9,1,1, 2.118, 10581.121, 191.762, 52585.706 20/02/14,21:44:56,09,11,2, 11.9,1,1, 2.118, 10583.722, 193.122, 52592.387 20/02/14,21:44:56,10,11,2, 11.9,1,1, 2.118, 10584.060, 192.201, 52587.185 20/02/14,21:44:56,11,11,2, 11.9,1,1, 2.118, 10581.014, 192.000, 52587.579 20/02/14,21:44:56,12,11,2, 11.9,1,1, 2.118, 10584.611, 192.983, 52591.641 20/02/14,21:44:56,13,11,2, 11.9,1,1, 2.118, 10582.088, 191.744, 52585.109 20/02/14,21:44:56,14,11,2, 11.9,1,1, 2.118, 10581.781, 192.589, 52590.245 20/02/14,21:44:56,15,11,2, 11.9,1,1, 2.118, 10584.827, 192.854, 52589.807 20/02/14,21:44:56,16,11,2, 11.9,1,1, 2.118, 10581.180, 191.859, 52585.761 20/02/14,21:44:56,17,11,2, 11.9,1,1, 2.118, 10583.659, 193.049, 52592.255 20/02/14,21:44:56,18,11,2, 11.9,1,1, 2.118, 10584.085, 192.211, 52587.243 20/02/14,21:44:56,19,11,2, 11.9,1,1, 2.118, 10581.007, 192.067, 52587.617 20/02/14,21:44:57,00,11,2, 11.8,1,1, 2.118, 10581.000, 192.067, 52587.617 20/02/14,21:44:57,01,11,2, 11.8,1,1, 2.118, 10583.609, 193.101, 52592.295 20/02/14,21:44:57,02,11,2, 11.8,1,1, 2.118, 10584.182, 192.259, 52587.446 20/02/14,21:44:57,03,11,2, 11.8,1,1, 2.118, 10581.004, 192.001, 52587.446 20/02/14,21:44:57,04,11,2, 11.8,1,1, 2.118, 10584.624, 193.033, 52591.774 20/02/14,21:44:57,05,11,2, 11.8,1,1, 2.118, 10582.168, 191.726, 52585.230 20/02/14,21:44:57,06,11,2, 11.8,1,1, 2.118, 10581.759, 192.518, 52590.046 20/02/14,21:44:57,07,11,2, 11.8,1,1, 2.118, 10584.737, 192.819, 52589.775 20/02/14,21:44:57,08,11,2, 11.8,1,1, 2.118, 10581.205, 191.812, 52585.782 20/02/14,21:44:57,09,11,2, 11.8,1,1, 2.118, 10583.587, 193.017, 52592.158 20/02/14,21:44:57,10,11,2, 11.8,1,1, 2.118, 10584.087, 192.234, 52587.343 20/02/14,21:44:57,11,11,2, 11.8,1,1, 2.118, 10581.064, 191.954, 52587.520 20/02/14,21:44:57,12,11,2, 11.8,1,1, 2.118, 10584.529, 192.907, 52591.609 20/02/14,21:44:57,13,11,2, 11.8,1,1, 2.118, 10582.139, 191.824, 52585.305 20/02/14,21:44:57,14,11,2, 11.8,1,1, 2.118, 10581.720, 192.547, 52590.043 20/02/14,21:44:57,15,11,2, 11.8,1,1, 2.118, 10584.700, 192.883, 52589.878 20/02/14,21:44:57,16,11,2, 11.8,1,1, 2.118, 10581.209, 191.759, 52585.785 20/02/14,21:44:57,17,11,2, 11.8,1,1, 2.118, 10583.638, 193.058, 52592.178 20/02/14,21:44:57,18,11,2, 11.8,1,1, 2.118, 10584.085, 192.207, 52587.400 20/02/14,21:44:57,19,11,2, 11.8,1,1, 2.118, 10581.117, 191.961, 52587.645 20/02/14,21:44:58,00,11,2, 11.9,1,1, 2.119, 10581.117, 191.961, 52587.645 20/02/14,21:44:58,01,11,2, 11.9,1,1, 2.119, 10583.894, 193.045, 52592.033 20/02/14,21:44:58,02,11,2, 11.9,1,1, 2.119, 10583.651, 192.242, 52586.987 20/02/14,21:44:58,03,11,2, 11.9,1,1, 2.119, 10581.468, 192.159, 52588.506 20/02/14,21:44:58,04,11,2, 11.9,1,1, 2.119, 10584.528, 192.819, 52590.871 20/02/14,21:44:58,05,11,2, 11.9,1,1, 2.119, 10581.962, 191.850, 52585.513 20/02/14,21:44:58,06,11,2, 11.9,1,1, 2.119, 10582.183, 192.646, 52590.435 20/02/14,21:44:58,07,11,2, 11.9,1,1, 2.119, 10584.316, 192.727, 52588.953 20/02/14,21:44:58,08,11,2, 11.9,1,1, 2.119, 10581.217, 191.969, 52586.461 20/02/14,21:44:58,09,11,2, 11.9,1,1, 2.119, 10583.883, 193.005, 52591.990 20/02/14,21:44:58,10,11,2, 11.9,1,1, 2.119, 10583.659, 192.210, 52586.978 20/02/14,21:44:58,11,11,2, 11.9,1,1, 2.119, 10581.476, 192.194, 52588.457 20/02/14,21:44:58,12,11,2, 11.9,1,1, 2.119, 10584.615, 192.871, 52591.016 20/02/14,21:44:58,13,11,2, 11.9,1,1, 2.119, 10581.968, 191.839, 52585.546 20/02/14,21:44:58,14,11,2, 11.9,1,1, 2.119, 10582.170, 192.541, 52590.442 20/02/14,21:44:58,15,11,2, 11.9,1,1, 2.119, 10584.355, 192.744, 52589.120 20/02/14,21:44:58,16,11,2, 11.9,1,1, 2.119, 10581.197, 191.914, 52586.449 20/02/14,21:44:58,17,11,2, 11.9,1,1, 2.119, 10583.871, 192.990, 52591.968 20/02/14,21:44:58,18,11,2, 11.9,1,1, 2.119, 10583.703, 192.318, 52587.056 20/02/14,21:44:58,19,11,2, 11.9,1,1, 2.119, 10581.471, 192.060, 52588.426 20/02/14,21:44:59,00,11,2, 11.9,1,1, 2.122, 10581.467, 192.060, 52588.426 20/02/14,21:44:59,01,11,2, 11.9,1,1, 2.122, 10583.702, 192.986, 52591.861 20/02/14,21:44:59,02,11,2, 11.9,1,1, 2.122, 10583.805, 192.295, 52587.201 20/02/14,21:44:59,03,11,2, 11.9,1,1, 2.122, 10581.417, 192.108, 52588.251 20/02/14,21:44:59,04,11,2, 11.9,1,1, 2.122, 10584.643, 192.904, 52591.262 20/02/14,21:44:59,05,11,2, 11.9,1,1, 2.122, 10582.085, 191.811, 52585.568 20/02/14,21:44:59,06,11,2, 11.9,1,1, 2.122, 10582.068, 192.528, 52590.227 20/02/14,21:44:59,07,11,2, 11.9,1,1, 2.122, 10584.287, 192.714, 52588.982 20/02/14,21:44:59,08,11,2, 11.9,1,1, 2.122, 10581.207, 191.933, 52586.415 20/02/14,21:44:59,09,11,2, 11.9,1,1, 2.122, 10583.723, 193.002, 52591.845 20/02/14,21:44:59,10,11,2, 11.9,1,1, 2.122, 10583.720, 192.344, 52587.206 20/02/14,21:44:59,11,11,2, 11.9,1,1, 2.122, 10581.493, 192.112, 52588.365 20/02/14,21:44:59,12,11,2, 11.9,1,1, 2.122, 10584.564, 192.853, 52591.044 20/02/14,21:44:59,13,11,2, 11.9,1,1, 2.122, 10582.104, 191.870, 52585.658 20/02/14,21:44:59,14,11,2, 11.9,1,1, 2.122, 10582.063, 192.480, 52590.271 20/02/14,21:44:59,15,11,2, 11.9,1,1, 2.122, 10584.289, 192.701, 52589.021 20/02/14,21:44:59,16,11,2, 11.9,1,1, 2.122, 10581.263, 192.033, 52586.434 20/02/14,21:44:59,17,11,2, 11.9,1,1, 2.122, 10583.706, 192.965, 52591.940 20/02/14,21:44:59,18,11,2, 11.9,1,1, 2.122, 10583.708, 192.337, 52587.221 20/02/14,21:44:59,19,11,2, 11.9,1,1, 2.122, 10581.493, 192.168, 52588.445 20/02/14,21:45:00,00,11,2, 11.9,1,1, 2.118, 10581.492, 192.168, 52588.445 20/02/14,21:45:00,01,11,2, 11.9,1,1, 2.118, 10583.495, 192.963, 52591.762 20/02/14,21:45:00,02,11,2, 11.9,1,1, 2.118, 10583.886, 192.438, 52587.431 20/02/14,21:45:00,03,11,2, 11.9,1,1, 2.118, 10581.315, 192.028, 52588.026 20/02/14,21:45:00,04,11,2, 11.9,1,1, 2.118, 10584.594, 192.923, 52591.441 20/02/14,21:45:00,05,11,2, 11.9,1,1, 2.118, 10582.288, 191.859, 52585.613 20/02/14,21:45:00,06,11,2, 11.9,1,1, 2.118, 10581.885, 192.457, 52589.991 20/02/14,21:45:00,07,11,2, 11.9,1,1, 2.118, 10584.350, 192.659, 52589.330 20/02/14,21:45:00,08,11,2, 11.9,1,1, 2.118, 10581.185, 192.001, 52586.045 20/02/14,21:45:00,09,11,2, 11.9,1,1, 2.118, 10583.460, 192.953, 52591.775 20/02/14,21:45:00,10,11,2, 11.9,1,1, 2.118, 10583.841, 192.379, 52587.473 20/02/14,21:45:00,11,11,2, 11.9,1,1, 2.118, 10581.355, 192.101, 52588.054 20/02/14,21:45:00,12,11,2, 11.9,1,1, 2.118, 10584.598, 192.947, 52591.441 20/02/14,21:45:00,13,11,2, 11.9,1,1, 2.118, 10582.307, 191.900, 52585.669 20/02/14,21:45:00,14,11,2, 11.9,1,1, 2.118, 10581.858, 192.379, 52589.977 20/02/14,21:45:00,15,11,2, 11.9,1,1, 2.118, 10584.426, 192.803, 52589.524 20/02/14,21:45:00,16,11,2, 11.9,1,1, 2.118, 10581.153, 191.921, 52585.991 20/02/14,21:45:00,17,11,2, 11.9,1,1, 2.118, 10583.425, 192.976, 52591.789 20/02/14,21:45:00,18,11,2, 11.9,1,1, 2.118, 10583.876, 192.434, 52587.532 20/02/14,21:45:00,19,11,2, 11.9,1,1, 2.118, 10581.348, 192.088, 52588.062 20/02/14,21:45:01,00,11,2, 11.9,1,1, 2.119, 10581.342, 192.088, 52588.062 20/02/14,21:45:01,01,11,2, 11.9,1,1, 2.119, 10583.230, 192.829, 52590.888 20/02/14,21:45:01,02,11,2, 11.9,1,1, 2.119, 10583.616, 192.426, 52587.772 20/02/14,21:45:01,03,11,2, 11.9,1,1, 2.119, 10581.901, 192.192, 52588.528 20/02/14,21:45:01,04,11,2, 11.9,1,1, 2.119, 10584.168, 192.826, 52590.673 20/02/14,21:45:01,05,11,2, 11.9,1,1, 2.119, 10582.562, 192.069, 52586.661 20/02/14,21:45:01,06,11,2, 11.9,1,1, 2.119, 10582.237, 192.383, 52589.805 20/02/14,21:45:01,07,11,2, 11.9,1,1, 2.119, 10583.809, 192.704, 52588.918 20/02/14,21:45:01,08,11,2, 11.9,1,1, 2.119, 10581.614, 192.037, 52586.942 20/02/14,21:45:01,09,11,2, 11.9,1,1, 2.119, 10583.192, 192.742, 52590.838 20/02/14,21:45:01,10,11,2, 11.9,1,1, 2.119, 10583.533, 192.471, 52587.816 20/02/14,21:45:01,11,11,2, 11.9,1,1, 2.119, 10581.963, 192.141, 52588.596 20/02/14,21:45:01,12,11,2, 11.9,1,1, 2.119, 10584.231, 192.843, 52590.618 20/02/14,21:45:01,13,11,2, 11.9,1,1, 2.119, 10582.504, 192.067, 52586.641 20/02/14,21:45:01,14,11,2, 11.9,1,1, 2.119, 10582.216, 192.298, 52589.676 20/02/14,21:45:01,15,11,2, 11.9,1,1, 2.119, 10583.852, 192.671, 52589.016 20/02/14,21:45:01,16,11,2, 11.9,1,1, 2.119, 10581.557, 191.970, 52586.878 20/02/14,21:45:01,17,11,2, 11.9,1,1, 2.119, 10583.269, 192.815, 52590.884 20/02/14,21:45:01,18,11,2, 11.9,1,1, 2.119, 10583.582, 192.419, 52587.816 20/02/14,21:45:01,19,11,2, 11.9,1,1, 2.119, 10581.938, 192.202, 52588.525 20/02/14,21:45:02,00,11,2, 11.9,1,1, 2.120, 10581.934, 192.202, 52588.525 20/02/14,21:45:02,01,11,2, 11.9,1,1, 2.120, 10583.582, 192.688, 52591.074 20/02/14,21:45:02,02,11,2, 11.9,1,1, 2.120, 10583.079, 192.402, 52587.042 20/02/14,21:45:02,03,11,2, 11.9,1,1, 2.120, 10582.024, 192.302, 52589.403 20/02/14,21:45:02,04,11,2, 11.9,1,1, 2.120, 10584.486, 192.762, 52590.423 20/02/14,21:45:02,05,11,2, 11.9,1,1, 2.120, 10582.141, 192.102, 52586.464 20/02/14,21:45:02,06,11,2, 11.9,1,1, 2.120, 10582.644, 192.340, 52590.459 20/02/14,21:45:02,07,11,2, 11.9,1,1, 2.120, 10583.764, 192.508, 52588.246 20/02/14,21:45:02,08,11,2, 11.9,1,1, 2.120, 10581.353, 192.075, 52587.087 20/02/14,21:45:02,09,11,2, 11.9,1,1, 2.120, 10583.574, 192.758, 52591.125 20/02/14,21:45:02,10,11,2, 11.9,1,1, 2.120, 10583.120, 192.379, 52587.027 20/02/14,21:45:02,11,11,2, 11.9,1,1, 2.120, 10582.005, 192.331, 52589.282 20/02/14,21:45:02,12,11,2, 11.9,1,1, 2.120, 10584.457, 192.755, 52590.511 20/02/14,21:45:02,13,11,2, 11.9,1,1, 2.120, 10582.103, 192.001, 52586.376 20/02/14,21:45:02,14,11,2, 11.9,1,1, 2.120, 10582.662, 192.349, 52590.506 20/02/14,21:45:02,15,11,2, 11.9,1,1, 2.120, 10583.750, 192.500, 52588.326 20/02/14,21:45:02,16,11,2, 11.9,1,1, 2.120, 10581.301, 192.078, 52587.050 20/02/14,21:45:02,17,11,2, 11.9,1,1, 2.120, 10583.611, 192.703, 52591.098 20/02/14,21:45:02,18,11,2, 11.9,1,1, 2.120, 10583.149, 192.442, 52587.107 20/02/14,21:45:02,19,11,2, 11.9,1,1, 2.120, 10581.971, 192.265, 52589.210 20/02/14,21:45:03,00,11,2, 11.8,1,1, 2.119, 10581.968, 192.265, 52589.210 20/02/14,21:45:03,01,11,2, 11.8,1,1, 2.119, 10583.466, 192.706, 52591.105 20/02/14,21:45:03,02,11,2, 11.8,1,1, 2.119, 10583.144, 192.437, 52587.123 20/02/14,21:45:03,03,11,2, 11.8,1,1, 2.119, 10581.919, 192.360, 52589.072 20/02/14,21:45:03,04,11,2, 11.8,1,1, 2.119, 10584.427, 192.740, 52590.705 20/02/14,21:45:03,05,11,2, 11.8,1,1, 2.119, 10582.306, 192.059, 52586.481 20/02/14,21:45:03,06,11,2, 11.8,1,1, 2.119, 10582.638, 192.387, 52590.574 20/02/14,21:45:03,07,11,2, 11.8,1,1, 2.119, 10583.885, 192.548, 52588.510 20/02/14,21:45:03,08,11,2, 11.8,1,1, 2.119, 10581.296, 192.028, 52586.933 20/02/14,21:45:03,09,11,2, 11.8,1,1, 2.119, 10583.520, 192.702, 52591.081 20/02/14,21:45:03,10,11,2, 11.8,1,1, 2.119, 10583.162, 192.419, 52587.075 20/02/14,21:45:03,11,11,2, 11.8,1,1, 2.119, 10581.856, 192.257, 52589.114 20/02/14,21:45:03,12,11,2, 11.8,1,1, 2.119, 10584.444, 192.736, 52590.565 20/02/14,21:45:03,13,11,2, 11.8,1,1, 2.119, 10582.310, 192.105, 52586.478 20/02/14,21:45:03,14,11,2, 11.8,1,1, 2.119, 10582.664, 192.370, 52590.479 20/02/14,21:45:03,15,11,2, 11.8,1,1, 2.119, 10583.903, 192.518, 52588.481 20/02/14,21:45:03,16,11,2, 11.8,1,1, 2.119, 10581.319, 192.024, 52586.903 20/02/14,21:45:03,17,11,2, 11.8,1,1, 2.119, 10583.449, 192.689, 52591.090 20/02/14,21:45:03,18,11,2, 11.8,1,1, 2.119, 10583.142, 192.409, 52587.031 20/02/14,21:45:03,19,11,2, 11.8,1,1, 2.119, 10581.827, 192.290, 52589.107 20/02/14,21:45:04,00,11,2, 11.8,1,1, 2.117, 10581.826, 192.290, 52589.107 20/02/14,21:45:04,01,11,2, 11.8,1,1, 2.117, 10582.658, 192.605, 52590.449 20/02/14,21:45:04,02,11,2, 11.8,1,1, 2.117, 10583.695, 192.628, 52588.452 20/02/14,21:45:04,03,11,2, 11.8,1,1, 2.117, 10581.652, 192.060, 52587.686 20/02/14,21:45:04,04,11,2, 11.8,1,1, 2.117, 10583.861, 192.862, 52591.079 20/02/14,21:45:04,05,11,2, 11.8,1,1, 2.117, 10583.267, 192.325, 52587.286 20/02/14,21:45:04,06,11,2, 11.8,1,1, 2.117, 10582.034, 192.187, 52589.098 20/02/14,21:45:04,07,11,2, 11.8,1,1, 2.117, 10584.105, 192.748, 52589.910 20/02/14,21:45:04,08,11,2, 11.8,1,1, 2.117, 10581.930, 191.976, 52586.491 20/02/14,21:45:04,09,11,2, 11.8,1,1, 2.117, 10582.556, 192.516, 52590.216 20/02/14,21:45:04,10,11,2, 11.8,1,1, 2.117, 10583.752, 192.590, 52588.482 20/02/14,21:45:04,11,11,2, 11.8,1,1, 2.117, 10581.689, 192.103, 52587.579 20/02/14,21:45:04,12,11,2, 11.8,1,1, 2.117, 10583.851, 192.851, 52591.123 20/02/14,21:45:04,13,11,2, 11.8,1,1, 2.117, 10583.239, 192.278, 52587.322 20/02/14,21:45:04,14,11,2, 11.8,1,1, 2.117, 10582.059, 192.231, 52589.089 20/02/14,21:45:04,15,11,2, 11.8,1,1, 2.117, 10584.083, 192.718, 52589.954 20/02/14,21:45:04,16,11,2, 11.8,1,1, 2.117, 10581.899, 191.893, 52586.383 20/02/14,21:45:04,17,11,2, 11.8,1,1, 2.117, 10582.514, 192.526, 52590.174 20/02/14,21:45:04,18,11,2, 11.8,1,1, 2.117, 10583.854, 192.724, 52588.763 20/02/14,21:45:04,19,11,2, 11.8,1,1, 2.117, 10581.699, 192.039, 52587.454 20/02/14,21:45:05,00,11,2, 11.9,1,1, 2.120, 10581.692, 192.039, 52587.454 20/02/14,21:45:05,01,11,2, 11.9,1,1, 2.120, 10582.384, 192.388, 52589.958 20/02/14,21:45:05,02,11,2, 11.9,1,1, 2.120, 10583.890, 192.682, 52588.819 20/02/14,21:45:05,03,11,2, 11.9,1,1, 2.120, 10581.650, 192.102, 52587.281 20/02/14,21:45:05,04,11,2, 11.9,1,1, 2.120, 10583.627, 192.817, 52591.103 20/02/14,21:45:05,05,11,2, 11.9,1,1, 2.120, 10583.362, 192.352, 52587.513 20/02/14,21:45:05,06,11,2, 11.9,1,1, 2.120, 10582.034, 192.153, 52589.079 20/02/14,21:45:05,07,11,2, 11.9,1,1, 2.120, 10584.162, 192.669, 52590.082 20/02/14,21:45:05,08,11,2, 11.9,1,1, 2.120, 10582.022, 191.956, 52586.463 20/02/14,21:45:05,09,11,2, 11.9,1,1, 2.120, 10582.430, 192.453, 52590.041 20/02/14,21:45:05,10,11,2, 11.9,1,1, 2.120, 10583.742, 192.628, 52588.609 20/02/14,21:45:05,11,11,2, 11.9,1,1, 2.120, 10581.635, 192.079, 52587.368 20/02/14,21:45:05,12,11,2, 11.9,1,1, 2.120, 10583.650, 192.872, 52591.064 20/02/14,21:45:05,13,11,2, 11.9,1,1, 2.120, 10583.351, 192.347, 52587.491 20/02/14,21:45:05,14,11,2, 11.9,1,1, 2.120, 10581.999, 192.168, 52588.884 20/02/14,21:45:05,15,11,2, 11.9,1,1, 2.120, 10584.157, 192.677, 52590.143 20/02/14,21:45:05,16,11,2, 11.9,1,1, 2.120, 10582.157, 192.004, 52586.492 20/02/14,21:45:05,17,11,2, 11.9,1,1, 2.120, 10582.433, 192.444, 52590.046 20/02/14,21:45:05,18,11,2, 11.9,1,1, 2.120, 10583.755, 192.652, 52588.627 20/02/14,21:45:05,19,11,2, 11.9,1,1, 2.120, 10581.608, 192.137, 52587.413 20/02/14,21:45:06,00,11,2, 11.9,1,1, 2.120, 10581.601, 192.137, 52587.413 20/02/14,21:45:06,01,11,2, 11.9,1,1, 2.120, 10582.191, 192.389, 52589.812 20/02/14,21:45:06,02,11,2, 11.9,1,1, 2.120, 10583.836, 192.651, 52588.947 20/02/14,21:45:06,03,11,2, 11.9,1,1, 2.120, 10581.621, 192.036, 52586.963 20/02/14,21:45:06,04,11,2, 11.9,1,1, 2.120, 10583.313, 192.737, 52591.008 20/02/14,21:45:06,05,11,2, 11.9,1,1, 2.120, 10583.620, 192.433, 52587.807 20/02/14,21:45:06,06,11,2, 11.9,1,1, 2.120, 10581.922, 192.102, 52588.507 20/02/14,21:45:06,07,11,2, 11.9,1,1, 2.120, 10584.227, 192.741, 52590.676 20/02/14,21:45:06,08,11,2, 11.9,1,1, 2.120, 10582.467, 192.015, 52586.626 20/02/14,21:45:06,09,11,2, 11.9,1,1, 2.120, 10582.169, 192.280, 52589.737 20/02/14,21:45:06,10,11,2, 11.9,1,1, 2.120, 10583.900, 192.637, 52589.140 20/02/14,21:45:06,11,11,2, 11.9,1,1, 2.120, 10581.607, 192.022, 52586.856 20/02/14,21:45:06,12,11,2, 11.9,1,1, 2.120, 10583.309, 192.712, 52590.980 20/02/14,21:45:06,13,11,2, 11.9,1,1, 2.120, 10583.612, 192.410, 52587.927 20/02/14,21:45:06,14,11,2, 11.9,1,1, 2.120, 10581.896, 192.195, 52588.527 20/02/14,21:45:06,15,11,2, 11.9,1,1, 2.120, 10584.215, 192.782, 52590.742 20/02/14,21:45:06,16,11,2, 11.9,1,1, 2.120, 10582.477, 191.963, 52586.596 20/02/14,21:45:06,17,11,2, 11.9,1,1, 2.120, 10582.203, 192.352, 52589.745 20/02/14,21:45:06,18,11,2, 11.9,1,1, 2.120, 10583.902, 192.658, 52589.129 20/02/14,21:45:06,19,11,2, 11.9,1,1, 2.120, 10581.570, 191.912, 52586.779 20/02/14,21:45:07,00,11,2, 12.0,1,1, 2.120, 10581.567, 191.912, 52586.779 20/02/14,21:45:07,01,11,2, 12.0,1,1, 2.120, 10582.431, 192.397, 52590.066 20/02/14,21:45:07,02,11,2, 12.0,1,1, 2.120, 10583.877, 192.579, 52588.721 20/02/14,21:45:07,03,11,2, 12.0,1,1, 2.120, 10581.447, 192.000, 52586.870 20/02/14,21:45:07,04,11,2, 12.0,1,1, 2.120, 10583.431, 192.700, 52591.069 20/02/14,21:45:07,05,11,2, 12.0,1,1, 2.120, 10583.353, 192.446, 52587.416 20/02/14,21:45:07,06,11,2, 12.0,1,1, 2.120, 10581.952, 192.221, 52589.027 20/02/14,21:45:07,07,11,2, 12.0,1,1, 2.120, 10584.323, 192.732, 52590.537 20/02/14,21:45:07,08,11,2, 12.0,1,1, 2.120, 10582.319, 192.089, 52586.540 20/02/14,21:45:07,09,11,2, 12.0,1,1, 2.120, 10582.485, 192.342, 52590.161 20/02/14,21:45:07,10,11,2, 12.0,1,1, 2.120, 10583.853, 192.565, 52588.601 20/02/14,21:45:07,11,11,2, 12.0,1,1, 2.120, 10581.468, 192.034, 52586.906 20/02/14,21:45:07,12,11,2, 12.0,1,1, 2.120, 10583.415, 192.784, 52591.006 20/02/14,21:45:07,13,11,2, 12.0,1,1, 2.120, 10583.362, 192.544, 52587.493 20/02/14,21:45:07,14,11,2, 12.0,1,1, 2.120, 10581.945, 192.183, 52588.862 20/02/14,21:45:07,15,11,2, 12.0,1,1, 2.120, 10584.425, 192.831, 52590.746 20/02/14,21:45:07,16,11,2, 12.0,1,1, 2.120, 10582.399, 192.067, 52586.569 20/02/14,21:45:07,17,11,2, 12.0,1,1, 2.120, 10582.509, 192.356, 52590.193 20/02/14,21:45:07,18,11,2, 12.0,1,1, 2.120, 10583.885, 192.564, 52588.707 20/02/14,21:45:07,19,11,2, 12.0,1,1, 2.120, 10581.440, 192.095, 52586.959 20/02/14,21:45:08,00,11,2, 11.8,1,1, 2.119, 10581.434, 192.095, 52586.959 20/02/14,21:45:08,01,11,2, 11.8,1,1, 2.119, 10582.289, 192.374, 52590.385 20/02/14,21:45:08,02,11,2, 11.8,1,1, 2.119, 10584.278, 192.553, 52589.088 20/02/14,21:45:08,03,11,2, 11.8,1,1, 2.119, 10581.216, 192.004, 52586.151 20/02/14,21:45:08,04,11,2, 11.8,1,1, 2.119, 10583.267, 192.760, 52591.456 20/02/14,21:45:08,05,11,2, 11.8,1,1, 2.119, 10583.550, 192.497, 52587.344 20/02/14,21:45:08,06,11,2, 11.8,1,1, 2.119, 10581.420, 192.155, 52588.365 20/02/14,21:45:08,07,11,2, 11.8,1,1, 2.119, 10584.585, 192.929, 52591.507 20/02/14,21:45:08,08,11,2, 11.8,1,1, 2.119, 10582.535, 192.046, 52586.132 20/02/14,21:45:08,09,11,2, 11.8,1,1, 2.119, 10582.259, 192.339, 52590.314 20/02/14,21:45:08,10,11,2, 11.8,1,1, 2.119, 10584.324, 192.661, 52589.325 20/02/14,21:45:08,11,11,2, 11.8,1,1, 2.119, 10581.222, 191.947, 52586.159 20/02/14,21:45:08,12,11,2, 11.8,1,1, 2.119, 10583.189, 192.699, 52591.430 20/02/14,21:45:08,13,11,2, 11.8,1,1, 2.119, 10583.517, 192.443, 52587.379 20/02/14,21:45:08,14,11,2, 11.8,1,1, 2.119, 10581.432, 192.174, 52588.385 20/02/14,21:45:08,15,11,2, 11.8,1,1, 2.119, 10584.586, 192.925, 52591.526 20/02/14,21:45:08,16,11,2, 11.8,1,1, 2.119, 10582.544, 192.071, 52586.190 20/02/14,21:45:08,17,11,2, 11.8,1,1, 2.119, 10582.247, 192.415, 52590.394 20/02/14,21:45:08,18,11,2, 11.8,1,1, 2.119, 10584.344, 192.573, 52589.300 20/02/14,21:45:08,19,11,2, 11.8,1,1, 2.119, 10581.245, 191.912, 52586.131 20/02/14,21:45:09,00,11,2, 11.9,1,1, 2.118, 10581.242, 191.912, 52586.131 20/02/14,21:45:09,01,11,2, 11.9,1,1, 2.118, 10582.512, 192.481, 52591.172 20/02/14,21:45:09,02,11,2, 11.9,1,1, 2.118, 10584.578, 192.552, 52588.997 20/02/14,21:45:09,03,11,2, 11.9,1,1, 2.118, 10580.953, 191.887, 52586.056 20/02/14,21:45:09,04,11,2, 11.9,1,1, 2.118, 10583.630, 192.703, 52592.056 20/02/14,21:45:09,05,11,2, 11.9,1,1, 2.118, 10583.249, 192.331, 52586.473 20/02/14,21:45:09,06,11,2, 11.9,1,1, 2.118, 10581.174, 192.305, 52588.794 20/02/14,21:45:09,07,11,2, 11.9,1,1, 2.118, 10584.985, 192.860, 52591.562 20/02/14,21:45:09,08,11,2, 11.9,1,1, 2.118, 10582.018, 192.101, 52585.480 20/02/14,21:45:09,09,11,2, 11.9,1,1, 2.118, 10582.606, 192.501, 52591.435 20/02/14,21:45:09,10,11,2, 11.9,1,1, 2.118, 10584.589, 192.468, 52588.845 20/02/14,21:45:09,11,11,2, 11.9,1,1, 2.118, 10580.558, 191.905, 52585.331 20/02/14,21:45:09,12,11,2, 11.9,1,1, 2.118, 10584.338, 192.814, 52592.790 20/02/14,21:45:09,13,11,2, 11.9,1,1, 2.118, 10582.872, 192.090, 52585.234 20/02/14,21:45:09,14,11,2, 11.9,1,1, 2.118, 10581.107, 192.470, 52589.622 20/02/14,21:45:09,15,11,2, 11.9,1,1, 2.118, 10585.407, 192.874, 52591.676 20/02/14,21:45:09,16,11,2, 11.9,1,1, 2.118, 10581.526, 191.984, 52584.843 20/02/14,21:45:09,17,11,2, 11.9,1,1, 2.118, 10582.938, 192.589, 52592.449 20/02/14,21:45:09,18,11,2, 11.9,1,1, 2.118, 10584.721, 192.301, 52588.036 20/02/14,21:45:09,19,11,2, 11.9,1,1, 2.118, 10580.353, 191.920, 52586.082 20/02/14,21:45:10,00,11,2, 11.9,1,1, 2.119, 10580.349, 191.920, 52586.082 20/02/14,21:45:10,01,11,2, 11.9,1,1, 2.119, 10582.457, 192.641, 52591.947 20/02/14,21:45:10,02,11,2, 11.9,1,1, 2.119, 10585.025, 192.431, 52589.059 20/02/14,21:45:10,03,11,2, 11.9,1,1, 2.119, 10580.672, 191.949, 52585.709 20/02/14,21:45:10,04,11,2, 11.9,1,1, 2.119, 10583.903, 192.704, 52592.783 20/02/14,21:45:10,05,11,2, 11.9,1,1, 2.119, 10583.286, 192.174, 52585.780 20/02/14,21:45:10,06,11,2, 11.9,1,1, 2.119, 10580.761, 192.265, 52588.516 20/02/14,21:45:10,07,11,2, 11.9,1,1, 2.119, 10585.181, 192.858, 52592.147 20/02/14,21:45:10,08,11,2, 11.9,1,1, 2.119, 10581.942, 192.006, 52584.866 20/02/14,21:45:10,09,11,2, 11.9,1,1, 2.119, 10582.461, 192.584, 52591.897 20/02/14,21:45:10,10,11,2, 11.9,1,1, 2.119, 10585.083, 192.439, 52589.168 20/02/14,21:45:10,11,11,2, 11.9,1,1, 2.119, 10580.653, 191.888, 52585.532 20/02/14,21:45:10,12,11,2, 11.9,1,1, 2.119, 10583.912, 192.789, 52592.897 20/02/14,21:45:10,13,11,2, 11.9,1,1, 2.119, 10583.337, 192.160, 52585.882 20/02/14,21:45:10,14,11,2, 11.9,1,1, 2.119, 10580.673, 192.285, 52588.543 20/02/14,21:45:10,15,11,2, 11.9,1,1, 2.119, 10585.147, 192.802, 52592.186 20/02/14,21:45:10,16,11,2, 11.9,1,1, 2.119, 10581.985, 192.029, 52584.870 20/02/14,21:45:10,17,11,2, 11.9,1,1, 2.119, 10582.439, 192.611, 52591.813 20/02/14,21:45:10,18,11,2, 11.9,1,1, 2.119, 10585.096, 192.462, 52589.260 20/02/14,21:45:10,19,11,2, 11.9,1,1, 2.119, 10580.710, 191.923, 52585.557 20/02/14,21:45:11,00,11,2, 11.8,1,1, 2.121, 10580.708, 191.923, 52585.557 20/02/14,21:45:11,01,11,2, 11.8,1,1, 2.121, 10581.993, 192.568, 52591.142 20/02/14,21:45:11,02,11,2, 11.8,1,1, 2.121, 10585.354, 192.683, 52590.207 20/02/14,21:45:11,03,11,2, 11.8,1,1, 2.121, 10580.977, 191.886, 52585.269 20/02/14,21:45:11,04,11,2, 11.8,1,1, 2.121, 10583.591, 192.749, 52592.864 20/02/14,21:45:11,05,11,2, 11.8,1,1, 2.121, 10583.861, 192.154, 52586.484 20/02/14,21:45:11,06,11,2, 11.8,1,1, 2.121, 10580.470, 192.169, 52587.585 20/02/14,21:45:11,07,11,2, 11.8,1,1, 2.121, 10584.890, 192.866, 52592.512 20/02/14,21:45:11,08,11,2, 11.8,1,1, 2.121, 10582.204, 192.118, 52584.831 20/02/14,21:45:11,09,11,2, 11.8,1,1, 2.121, 10582.004, 192.583, 52591.219 20/02/14,21:45:11,10,11,2, 11.8,1,1, 2.121, 10585.392, 192.611, 52590.188 20/02/14,21:45:11,11,11,2, 11.8,1,1, 2.121, 10580.966, 191.986, 52585.205 20/02/14,21:45:11,12,11,2, 11.8,1,1, 2.121, 10583.581, 192.721, 52592.866 20/02/14,21:45:11,13,11,2, 11.8,1,1, 2.121, 10583.843, 192.126, 52586.541 20/02/14,21:45:11,14,11,2, 11.8,1,1, 2.121, 10580.412, 192.158, 52587.519 20/02/14,21:45:11,15,11,2, 11.8,1,1, 2.121, 10584.838, 192.865, 52592.557 20/02/14,21:45:11,16,11,2, 11.8,1,1, 2.121, 10582.240, 192.107, 52584.919 20/02/14,21:45:11,17,11,2, 11.8,1,1, 2.121, 10581.957, 192.555, 52591.144 20/02/14,21:45:11,18,11,2, 11.8,1,1, 2.121, 10585.404, 192.705, 52590.306 20/02/14,21:45:11,19,11,2, 11.8,1,1, 2.121, 10580.899, 191.808, 52585.004 20/02/14,21:45:12,00,10,2, 11.9,1,1, 2.119, 10580.891, 191.808, 52585.004 20/02/14,21:45:12,01,10,2, 11.9,1,1, 2.119, 10581.472, 192.516, 52590.274 20/02/14,21:45:12,02,10,2, 11.9,1,1, 2.119, 10585.323, 192.720, 52591.107 20/02/14,21:45:12,03,10,2, 11.9,1,1, 2.119, 10581.457, 192.049, 52585.094 20/02/14,21:45:12,04,10,2, 11.9,1,1, 2.119, 10583.176, 192.602, 52592.418 20/02/14,21:45:12,05,10,2, 11.9,1,1, 2.119, 10584.365, 192.306, 52587.625 20/02/14,21:45:12,06,10,2, 11.9,1,1, 2.119, 10580.500, 192.002, 52586.560 20/02/14,21:45:12,07,10,2, 11.9,1,1, 2.119, 10584.438, 192.815, 52592.658 20/02/14,21:45:12,08,10,2, 11.9,1,1, 2.119, 10582.683, 192.116, 52585.262 20/02/14,21:45:12,09,10,2, 11.9,1,1, 2.119, 10581.442, 192.458, 52589.994 20/02/14,21:45:12,10,10,2, 11.9,1,1, 2.119, 10585.348, 192.756, 52591.208 20/02/14,21:45:12,11,10,2, 11.9,1,1, 2.119, 10581.433, 191.908, 52585.041 20/02/14,21:45:12,12,10,2, 11.9,1,1, 2.119, 10583.088, 192.582, 52592.334 20/02/14,21:45:12,13,10,2, 11.9,1,1, 2.119, 10584.431, 192.389, 52587.803 20/02/14,21:45:12,14,10,2, 11.9,1,1, 2.119, 10580.441, 191.978, 52586.515 20/02/14,21:45:12,15,10,2, 11.9,1,1, 2.119, 10584.358, 192.812, 52592.727 20/02/14,21:45:12,16,10,2, 11.9,1,1, 2.119, 10582.777, 192.104, 52585.318 20/02/14,21:45:12,17,10,2, 11.9,1,1, 2.119, 10581.342, 192.485, 52590.019 20/02/14,21:45:12,18,10,2, 11.9,1,1, 2.119, 10585.447, 192.697, 52591.161 20/02/14,21:45:12,19,10,2, 11.9,1,1, 2.119, 10581.458, 191.934, 52584.982 20/02/14,21:45:13,00,11,2, 11.9,1,1, 2.117, 10581.450, 191.934, 52584.982 20/02/14,21:45:13,01,11,2, 11.9,1,1, 2.117, 10580.986, 192.398, 52589.177 20/02/14,21:45:13,02,11,2, 11.9,1,1, 2.117, 10585.299, 192.844, 52591.836 20/02/14,21:45:13,03,11,2, 11.9,1,1, 2.117, 10581.730, 191.918, 52584.852 20/02/14,21:45:13,04,11,2, 11.9,1,1, 2.117, 10582.754, 192.629, 52592.241 20/02/14,21:45:13,05,11,2, 11.9,1,1, 2.117, 10584.916, 192.402, 52588.533 20/02/14,21:45:13,06,11,2, 11.9,1,1, 2.117, 10580.489, 191.951, 52585.866 20/02/14,21:45:13,07,11,2, 11.9,1,1, 2.117, 10584.144, 192.803, 52592.954 20/02/14,21:45:13,08,11,2, 11.9,1,1, 2.117, 10583.026, 192.109, 52585.396 20/02/14,21:45:13,09,11,2, 11.9,1,1, 2.117, 10580.918, 192.323, 52589.064 20/02/14,21:45:13,10,11,2, 11.9,1,1, 2.117, 10585.308, 192.806, 52591.881 20/02/14,21:45:13,11,11,2, 11.9,1,1, 2.117, 10581.719, 192.035, 52584.787 20/02/14,21:45:13,12,11,2, 11.9,1,1, 2.117, 10582.698, 192.591, 52592.170 20/02/14,21:45:13,13,11,2, 11.9,1,1, 2.117, 10584.938, 192.442, 52588.740 20/02/14,21:45:13,14,11,2, 11.9,1,1, 2.117, 10580.554, 191.857, 52585.796 20/02/14,21:45:13,15,11,2, 11.9,1,1, 2.117, 10584.111, 192.818, 52592.942 20/02/14,21:45:13,16,11,2, 11.9,1,1, 2.117, 10583.093, 192.043, 52585.463 20/02/14,21:45:13,17,11,2, 11.9,1,1, 2.117, 10580.870, 192.352, 52588.965 20/02/14,21:45:13,18,11,2, 11.9,1,1, 2.117, 10585.316, 192.929, 52591.958 20/02/14,21:45:13,19,11,2, 11.9,1,1, 2.117, 10581.765, 191.992, 52584.758 20/02/14,21:45:14,00,10,2, 11.9,1,1, 2.118, 10581.759, 191.992, 52584.758 20/02/14,21:45:14,01,10,2, 11.9,1,1, 2.118, 10580.851, 192.279, 52588.917 20/02/14,21:45:14,02,10,2, 11.9,1,1, 2.118, 10585.133, 192.807, 52591.733 20/02/14,21:45:14,03,10,2, 11.9,1,1, 2.118, 10581.736, 192.084, 52584.904 20/02/14,21:45:14,04,10,2, 11.9,1,1, 2.118, 10582.699, 192.656, 52592.193 20/02/14,21:45:14,05,10,2, 11.9,1,1, 2.118, 10584.999, 192.426, 52588.848 20/02/14,21:45:14,06,10,2, 11.9,1,1, 2.118, 10580.769, 192.029, 52586.095 20/02/14,21:45:14,07,10,2, 11.9,1,1, 2.118, 10583.843, 192.532, 52591.441 20/02/14,21:45:14,08,10,2, 11.9,1,1, 2.118, 10583.360, 192.216, 52586.609 20/02/14,21:45:14,09,10,2, 11.9,1,1, 2.118, 10581.183, 192.249, 52588.299 20/02/14,21:45:14,10,10,2, 11.9,1,1, 2.118, 10584.425, 192.724, 52591.414 20/02/14,21:45:14,11,10,2, 11.9,1,1, 2.118, 10582.313, 192.262, 52586.005 20/02/14,21:45:14,12,10,2, 11.9,1,1, 2.118, 10582.444, 192.445, 52590.892 20/02/14,21:45:14,13,10,2, 11.9,1,1, 2.118, 10584.698, 192.528, 52589.548 20/02/14,21:45:14,14,10,2, 11.9,1,1, 2.118, 10581.437, 192.053, 52586.388 20/02/14,21:45:14,15,10,2, 11.9,1,1, 2.118, 10583.471, 192.486, 52591.710 20/02/14,21:45:14,16,10,2, 11.9,1,1, 2.118, 10583.425, 192.245, 52586.852 20/02/14,21:45:14,17,10,2, 11.9,1,1, 2.118, 10581.132, 192.231, 52588.201 20/02/14,21:45:14,18,10,2, 11.9,1,1, 2.118, 10584.363, 192.709, 52591.384 20/02/14,21:45:14,19,10,2, 11.9,1,1, 2.118, 10582.348, 192.187, 52585.980 20/02/14,21:45:15,00,10,2, 11.9,1,1, 2.121, 10582.343, 192.187, 52585.980 20/02/14,21:45:15,01,10,2, 11.9,1,1, 2.121, 10581.094, 192.128, 52587.476 20/02/14,21:45:15,02,10,2, 11.9,1,1, 2.121, 10584.069, 192.657, 52591.462 20/02/14,21:45:15,03,10,2, 11.9,1,1, 2.121, 10582.572, 192.187, 52586.014 20/02/14,21:45:15,04,10,2, 11.9,1,1, 2.121, 10582.001, 192.472, 52590.271 20/02/14,21:45:15,05,10,2, 11.9,1,1, 2.121, 10584.826, 192.575, 52590.198 20/02/14,21:45:15,06,10,2, 11.9,1,1, 2.121, 10581.690, 192.078, 52586.135 20/02/14,21:45:15,07,10,2, 11.9,1,1, 2.121, 10583.276, 192.516, 52591.753 20/02/14,21:45:15,08,10,2, 11.9,1,1, 2.121, 10583.832, 192.283, 52587.402 20/02/14,21:45:15,09,10,2, 11.9,1,1, 2.121, 10581.024, 192.101, 52587.387 20/02/14,21:45:15,10,10,2, 11.9,1,1, 2.121, 10584.098, 192.670, 52591.513 20/02/14,21:45:15,11,10,2, 11.9,1,1, 2.121, 10582.605, 192.303, 52586.143 20/02/14,21:45:15,12,10,2, 11.9,1,1, 2.121, 10581.937, 192.347, 52589.969 20/02/14,21:45:15,13,10,2, 11.9,1,1, 2.121, 10584.803, 192.693, 52590.326 20/02/14,21:45:15,14,10,2, 11.9,1,1, 2.121, 10581.771, 192.109, 52586.211 20/02/14,21:45:15,15,10,2, 11.9,1,1, 2.121, 10583.238, 192.524, 52591.555 20/02/14,21:45:15,16,10,2, 11.9,1,1, 2.121, 10583.928, 192.265, 52587.595 20/02/14,21:45:15,17,10,2, 11.9,1,1, 2.121, 10581.070, 192.074, 52587.414 20/02/14,21:45:15,18,10,2, 11.9,1,1, 2.121, 10583.991, 192.586, 52591.456 20/02/14,21:45:15,19,10,2, 11.9,1,1, 2.121, 10582.632, 192.269, 52586.078 20/02/14,21:45:16,00,09,2, 11.9,1,1, 2.118, 10582.627, 192.269, 52586.078 20/02/14,21:45:16,01,09,2, 11.9,1,1, 2.118, 10581.345, 191.986, 52586.801 20/02/14,21:45:16,02,09,2, 11.9,1,1, 2.118, 10583.681, 192.541, 52591.438 20/02/14,21:45:16,03,09,2, 11.9,1,1, 2.118, 10583.029, 192.255, 52586.619 20/02/14,21:45:16,04,09,2, 11.9,1,1, 2.118, 10581.574, 192.271, 52589.009 20/02/14,21:45:16,05,09,2, 11.9,1,1, 2.118, 10584.493, 192.641, 52590.796 20/02/14,21:45:16,06,09,2, 11.9,1,1, 2.118, 10582.226, 192.203, 52586.316 20/02/14,21:45:16,07,09,2, 11.9,1,1, 2.118, 10582.838, 192.410, 52591.082 20/02/14,21:45:16,08,09,2, 11.9,1,1, 2.118, 10584.330, 192.497, 52588.719 20/02/14,21:45:16,09,09,2, 11.9,1,1, 2.118, 10581.377, 191.988, 52586.795 20/02/14,21:45:16,10,09,2, 11.9,1,1, 2.118, 10583.629, 192.478, 52591.466 20/02/14,21:45:16,11,09,2, 11.9,1,1, 2.118, 10583.098, 192.279, 52586.672 20/02/14,21:45:16,12,09,2, 11.9,1,1, 2.118, 10581.583, 192.238, 52588.918 20/02/14,21:45:16,13,09,2, 11.9,1,1, 2.118, 10584.473, 192.713, 52590.985 20/02/14,21:45:16,14,09,2, 11.9,1,1, 2.118, 10582.253, 192.144, 52586.253 20/02/14,21:45:16,15,09,2, 11.9,1,1, 2.118, 10582.807, 192.473, 52591.030 20/02/14,21:45:16,16,09,2, 11.9,1,1, 2.118, 10584.382, 192.458, 52588.866 20/02/14,21:45:16,17,09,2, 11.9,1,1, 2.118, 10581.404, 192.013, 52586.805 20/02/14,21:45:16,18,09,2, 11.9,1,1, 2.118, 10583.617, 192.527, 52591.473 20/02/14,21:45:16,19,09,2, 11.9,1,1, 2.118, 10583.116, 192.209, 52586.679 20/02/14,21:45:17,00,10,2, 11.8,1,1, 2.117, 10583.111, 192.209, 52586.679 20/02/14,21:45:17,01,10,2, 11.8,1,1, 2.117, 10581.620, 192.057, 52586.543 20/02/14,21:45:17,02,10,2, 11.8,1,1, 2.117, 10583.378, 192.421, 52591.410 20/02/14,21:45:17,03,10,2, 11.8,1,1, 2.117, 10583.431, 192.311, 52587.143 20/02/14,21:45:17,04,10,2, 11.8,1,1, 2.117, 10581.302, 192.180, 52588.215 20/02/14,21:45:17,05,10,2, 11.8,1,1, 2.117, 10584.339, 192.762, 52591.314 20/02/14,21:45:17,06,10,2, 11.8,1,1, 2.117, 10582.379, 192.192, 52586.076 20/02/14,21:45:17,07,10,2, 11.8,1,1, 2.117, 10582.484, 192.480, 52590.778 20/02/14,21:45:17,08,10,2, 11.8,1,1, 2.117, 10584.573, 192.472, 52589.461 20/02/14,21:45:17,09,10,2, 11.8,1,1, 2.117, 10581.623, 192.071, 52586.512 20/02/14,21:45:17,10,10,2, 11.8,1,1, 2.117, 10583.467, 192.492, 52591.647 20/02/14,21:45:17,11,10,2, 11.8,1,1, 2.117, 10583.455, 192.253, 52587.107 20/02/14,21:45:17,12,10,2, 11.8,1,1, 2.117, 10581.243, 192.130, 52588.132 20/02/14,21:45:17,13,10,2, 11.8,1,1, 2.117, 10584.305, 192.656, 52591.334 20/02/14,21:45:17,14,10,2, 11.8,1,1, 2.117, 10582.498, 192.167, 52586.228 20/02/14,21:45:17,15,10,2, 11.8,1,1, 2.117, 10582.397, 192.394, 52590.704 20/02/14,21:45:17,16,10,2, 11.8,1,1, 2.117, 10584.619, 192.561, 52589.724 20/02/14,21:45:17,17,10,2, 11.8,1,1, 2.117, 10581.593, 192.041, 52586.522 20/02/14,21:45:17,18,10,2, 11.8,1,1, 2.117, 10583.439, 192.404, 52591.622 20/02/14,21:45:17,19,10,2, 11.8,1,1, 2.117, 10583.509, 192.264, 52587.151 20/02/14,21:45:18,00,10,2, 11.8,1,1, 2.117, 10583.503, 192.264, 52587.151 20/02/14,21:45:18,01,10,2, 11.8,1,1, 2.117, 10582.315, 192.134, 52586.693 20/02/14,21:45:18,02,10,2, 11.8,1,1, 2.117, 10582.881, 192.330, 52590.737 20/02/14,21:45:18,03,10,2, 11.8,1,1, 2.117, 10583.945, 192.413, 52588.459 20/02/14,21:45:18,04,10,2, 11.8,1,1, 2.117, 10581.488, 192.018, 52587.304 20/02/14,21:45:18,05,10,2, 11.8,1,1, 2.117, 10583.576, 192.515, 52591.112 20/02/14,21:45:18,06,10,2, 11.8,1,1, 2.117, 10583.061, 192.342, 52587.032 20/02/14,21:45:18,07,10,2, 11.8,1,1, 2.117, 10581.939, 192.213, 52589.296 20/02/14,21:45:18,08,10,2, 11.8,1,1, 2.117, 10584.416, 192.705, 52590.570 20/02/14,21:45:18,09,10,2, 11.8,1,1, 2.117, 10582.305, 192.116, 52586.703 20/02/14,21:45:18,10,10,2, 11.8,1,1, 2.117, 10582.840, 192.362, 52590.763 20/02/14,21:45:18,11,10,2, 11.8,1,1, 2.117, 10583.980, 192.408, 52588.549 20/02/14,21:45:18,12,10,2, 11.8,1,1, 2.117, 10581.492, 192.007, 52587.204 20/02/14,21:45:18,13,10,2, 11.8,1,1, 2.117, 10583.514, 192.505, 52591.051 20/02/14,21:45:18,14,10,2, 11.8,1,1, 2.117, 10583.076, 192.365, 52587.049 20/02/14,21:45:18,15,10,2, 11.8,1,1, 2.117, 10581.930, 192.276, 52589.284 20/02/14,21:45:18,16,10,2, 11.8,1,1, 2.117, 10584.427, 192.720, 52590.646 20/02/14,21:45:18,17,10,2, 11.8,1,1, 2.117, 10582.364, 192.167, 52586.703 20/02/14,21:45:18,18,10,2, 11.8,1,1, 2.117, 10582.827, 192.317, 52590.785 20/02/14,21:45:18,19,10,2, 11.8,1,1, 2.117, 10584.004, 192.470, 52588.634 20/02/14,21:45:19,00,10,2, 11.9,1,1, 2.118, 10584.004, 192.470, 52588.634 20/02/14,21:45:19,01,10,2, 11.9,1,1, 2.118, 10582.638, 192.241, 52586.786 20/02/14,21:45:19,02,10,2, 11.9,1,1, 2.118, 10582.617, 192.268, 52590.444 20/02/14,21:45:19,03,10,2, 11.9,1,1, 2.118, 10584.305, 192.450, 52589.197 20/02/14,21:45:19,04,10,2, 11.9,1,1, 2.118, 10581.678, 191.992, 52586.925 20/02/14,21:45:19,05,10,2, 11.9,1,1, 2.118, 10583.157, 192.459, 52590.674 20/02/14,21:45:19,06,10,2, 11.9,1,1, 2.118, 10583.689, 192.302, 52587.471 20/02/14,21:45:19,07,10,2, 11.9,1,1, 2.118, 10581.372, 192.090, 52587.875 20/02/14,21:45:19,08,10,2, 11.9,1,1, 2.118, 10584.292, 192.799, 52591.580 20/02/14,21:45:19,09,10,2, 11.9,1,1, 2.118, 10582.862, 192.162, 52586.525 20/02/14,21:45:19,10,10,2, 11.9,1,1, 2.118, 10582.217, 192.296, 52590.092 20/02/14,21:45:19,11,10,2, 11.9,1,1, 2.118, 10584.615, 192.558, 52590.041 20/02/14,21:45:19,12,10,2, 11.9,1,1, 2.118, 10581.747, 191.872, 52586.208 20/02/14,21:45:19,13,10,2, 11.9,1,1, 2.118, 10583.032, 192.428, 52591.217 20/02/14,21:45:19,14,10,2, 11.9,1,1, 2.118, 10583.761, 192.424, 52587.809 20/02/14,21:45:19,15,10,2, 11.9,1,1, 2.118, 10581.309, 192.028, 52587.765 20/02/14,21:45:19,16,10,2, 11.9,1,1, 2.118, 10584.254, 192.764, 52591.592 20/02/14,21:45:19,17,10,2, 11.9,1,1, 2.118, 10582.878, 192.146, 52586.633 20/02/14,21:45:19,18,10,2, 11.9,1,1, 2.118, 10582.182, 192.285, 52590.042 20/02/14,21:45:19,19,10,2, 11.9,1,1, 2.118, 10584.631, 192.632, 52590.162 20/02/14,21:45:20,00,10,2, 11.9,1,1, 2.120, 10584.630, 192.632, 52590.162 20/02/14,21:45:20,01,10,2, 11.9,1,1, 2.120, 10583.769, 192.245, 52587.074 20/02/14,21:45:20,02,10,2, 11.9,1,1, 2.120, 10581.327, 192.063, 52588.513 20/02/14,21:45:20,03,10,2, 11.9,1,1, 2.120, 10584.981, 192.873, 52591.926 20/02/14,21:45:20,04,10,2, 11.9,1,1, 2.120, 10582.361, 191.837, 52585.620 20/02/14,21:45:20,05,10,2, 11.9,1,1, 2.120, 10582.489, 192.451, 52591.645 20/02/14,21:45:20,06,10,2, 11.9,1,1, 2.120, 10584.044, 192.428, 52588.693 20/02/14,21:45:20,07,10,2, 11.9,1,1, 2.120, 10581.265, 191.928, 52586.957 20/02/14,21:45:20,08,10,2, 11.9,1,1, 2.120, 10583.702, 192.617, 52591.655 20/02/14,21:45:20,09,10,2, 11.9,1,1, 2.120, 10583.294, 192.294, 52587.043 20/02/14,21:45:20,10,10,2, 11.9,1,1, 2.120, 10581.783, 192.112, 52589.173 20/02/14,21:45:20,11,10,2, 11.9,1,1, 2.120, 10584.695, 192.736, 52591.020 20/02/14,21:45:20,12,10,2, 11.9,1,1, 2.120, 10582.206, 191.947, 52586.226 20/02/14,21:45:20,13,10,2, 11.9,1,1, 2.120, 10582.612, 192.365, 52590.779 20/02/14,21:45:20,14,10,2, 11.9,1,1, 2.120, 10584.121, 192.441, 52588.665 20/02/14,21:45:20,15,10,2, 11.9,1,1, 2.120, 10581.258, 192.004, 52586.825 20/02/14,21:45:20,16,10,2, 11.9,1,1, 2.120, 10583.643, 192.628, 52591.524 20/02/14,21:45:20,17,10,2, 11.9,1,1, 2.120, 10583.306, 192.299, 52587.016 20/02/14,21:45:20,18,10,2, 11.9,1,1, 2.120, 10581.754, 192.151, 52589.043 20/02/14,21:45:20,19,10,2, 11.9,1,1, 2.120, 10584.678, 192.716, 52591.026 20/02/14,21:45:21,00,10,2, 11.9,1,1, 2.119, 10584.671, 192.716, 52591.026 20/02/14,21:45:21,01,10,2, 11.9,1,1, 2.119, 10583.910, 192.260, 52587.314 20/02/14,21:45:21,02,10,2, 11.9,1,1, 2.119, 10581.059, 192.014, 52587.754 20/02/14,21:45:21,03,10,2, 11.9,1,1, 2.119, 10584.810, 192.910, 52592.269 20/02/14,21:45:21,04,10,2, 11.9,1,1, 2.119, 10582.755, 191.924, 52585.850 20/02/14,21:45:21,05,10,2, 11.9,1,1, 2.119, 10582.012, 192.351, 52590.496 20/02/14,21:45:21,06,10,2, 11.9,1,1, 2.119, 10584.816, 192.497, 52589.750 20/02/14,21:45:21,07,10,2, 11.9,1,1, 2.119, 10581.118, 191.769, 52585.535 20/02/14,21:45:21,08,10,2, 11.9,1,1, 2.119, 10583.265, 192.739, 52592.006 20/02/14,21:45:21,09,10,2, 11.9,1,1, 2.119, 10583.860, 192.317, 52587.278 20/02/14,21:45:21,10,10,2, 11.9,1,1, 2.119, 10581.089, 192.013, 52587.810 20/02/14,21:45:21,11,10,2, 11.9,1,1, 2.119, 10584.896, 192.939, 52592.302 20/02/14,21:45:21,12,10,2, 11.9,1,1, 2.119, 10582.732, 191.938, 52585.786 20/02/14,21:45:21,13,10,2, 11.9,1,1, 2.119, 10582.003, 192.195, 52590.327 20/02/14,21:45:21,14,10,2, 11.9,1,1, 2.119, 10584.848, 192.577, 52589.876 20/02/14,21:45:21,15,10,2, 11.9,1,1, 2.119, 10581.149, 191.791, 52585.529 20/02/14,21:45:21,16,10,2, 11.9,1,1, 2.119, 10583.187, 192.621, 52591.890 20/02/14,21:45:21,17,10,2, 11.9,1,1, 2.119, 10583.973, 192.392, 52587.325 20/02/14,21:45:21,18,10,2, 11.9,1,1, 2.119, 10581.034, 192.071, 52587.686 20/02/14,21:45:21,19,10,2, 11.9,1,1, 2.119, 10584.798, 192.846, 52592.270 20/02/14,21:45:22,00,09,2, 11.8,1,1, 2.123, 10584.797, 192.846, 52592.270 20/02/14,21:45:22,01,09,2, 11.8,1,1, 2.123, 10584.021, 192.466, 52588.295 20/02/14,21:45:22,02,09,2, 11.8,1,1, 2.123, 10581.176, 191.965, 52587.164 20/02/14,21:45:22,03,09,2, 11.8,1,1, 2.123, 10584.063, 192.824, 52591.935 20/02/14,21:45:22,04,09,2, 11.8,1,1, 2.123, 10583.319, 192.195, 52586.859 20/02/14,21:45:22,05,09,2, 11.8,1,1, 2.123, 10581.840, 192.093, 52589.400 20/02/14,21:45:22,06,09,2, 11.8,1,1, 2.123, 10584.715, 192.621, 52590.713 20/02/14,21:45:22,07,09,2, 11.8,1,1, 2.123, 10581.848, 191.777, 52585.873 20/02/14,21:45:22,08,09,2, 11.8,1,1, 2.123, 10582.582, 192.424, 52590.872 20/02/14,21:45:22,09,09,2, 11.8,1,1, 2.123, 10584.083, 192.478, 52588.385 20/02/14,21:45:22,10,09,2, 11.8,1,1, 2.123, 10581.195, 191.919, 52587.094 20/02/14,21:45:22,11,09,2, 11.8,1,1, 2.123, 10584.063, 192.730, 52591.841 20/02/14,21:45:22,12,09,2, 11.8,1,1, 2.123, 10583.321, 192.198, 52586.903 20/02/14,21:45:22,13,09,2, 11.8,1,1, 2.123, 10581.863, 192.122, 52589.349 20/02/14,21:45:22,14,09,2, 11.8,1,1, 2.123, 10584.742, 192.638, 52590.736 20/02/14,21:45:22,15,09,2, 11.8,1,1, 2.123, 10581.922, 191.835, 52585.761 20/02/14,21:45:22,16,09,2, 11.8,1,1, 2.123, 10582.595, 192.416, 52590.881 20/02/14,21:45:22,17,09,2, 11.8,1,1, 2.123, 10584.104, 192.482, 52588.454 20/02/14,21:45:22,18,09,2, 11.8,1,1, 2.123, 10581.155, 191.900, 52586.939 20/02/14,21:45:22,19,09,2, 11.8,1,1, 2.123, 10584.000, 192.815, 52591.908 20/02/14,21:45:23,00,09,2, 11.9,1,1, 2.117, 10583.996, 192.815, 52591.908 20/02/14,21:45:23,01,09,2, 11.9,1,1, 2.117, 10584.341, 192.534, 52589.074 20/02/14,21:45:23,02,09,2, 11.9,1,1, 2.117, 10581.250, 191.797, 52586.381 20/02/14,21:45:23,03,09,2, 11.9,1,1, 2.117, 10583.594, 192.683, 52591.685 20/02/14,21:45:23,04,09,2, 11.9,1,1, 2.117, 10583.648, 192.274, 52587.292 20/02/14,21:45:23,05,09,2, 11.9,1,1, 2.117, 10581.681, 192.102, 52588.850 20/02/14,21:45:23,06,09,2, 11.9,1,1, 2.117, 10584.778, 192.743, 52591.318 20/02/14,21:45:23,07,09,2, 11.9,1,1, 2.117, 10582.368, 191.849, 52586.008 20/02/14,21:45:23,08,09,2, 11.9,1,1, 2.117, 10582.459, 192.370, 52590.553 20/02/14,21:45:23,09,09,2, 11.9,1,1, 2.117, 10584.237, 192.415, 52588.905 20/02/14,21:45:23,10,09,2, 11.9,1,1, 2.117, 10581.206, 191.783, 52586.333 20/02/14,21:45:23,11,09,2, 11.9,1,1, 2.117, 10583.729, 192.807, 52591.896 20/02/14,21:45:23,12,09,2, 11.9,1,1, 2.117, 10583.564, 192.302, 52587.206 20/02/14,21:45:23,13,09,2, 11.9,1,1, 2.117, 10581.700, 192.062, 52588.756 20/02/14,21:45:23,14,09,2, 11.9,1,1, 2.117, 10584.788, 192.705, 52591.321 20/02/14,21:45:23,15,09,2, 11.9,1,1, 2.117, 10582.329, 191.869, 52585.994 20/02/14,21:45:23,16,09,2, 11.9,1,1, 2.117, 10582.420, 192.280, 52590.492 20/02/14,21:45:23,17,09,2, 11.9,1,1, 2.117, 10584.281, 192.446, 52588.970 20/02/14,21:45:23,18,09,2, 11.9,1,1, 2.117, 10581.161, 191.821, 52586.390 20/02/14,21:45:23,19,09,2, 11.9,1,1, 2.117, 10583.626, 192.740, 52591.748 20/02/14,21:45:24,00,09,2, 11.9,1,1, 2.117, 10583.620, 192.740, 52591.748 20/02/14,21:45:24,01,09,2, 11.9,1,1, 2.117, 10584.610, 192.654, 52590.637 20/02/14,21:45:24,02,09,2, 11.9,1,1, 2.117, 10581.838, 191.688, 52585.750 20/02/14,21:45:24,03,09,2, 11.9,1,1, 2.117, 10582.554, 192.539, 52590.822 20/02/14,21:45:24,04,09,2, 11.9,1,1, 2.117, 10584.302, 192.563, 52588.814 20/02/14,21:45:24,05,09,2, 11.9,1,1, 2.117, 10581.393, 191.820, 52587.068 20/02/14,21:45:24,06,09,2, 11.9,1,1, 2.117, 10584.194, 192.898, 52592.014 20/02/14,21:45:24,07,09,2, 11.9,1,1, 2.117, 10583.513, 192.017, 52586.899 20/02/14,21:45:24,08,09,2, 11.9,1,1, 2.117, 10581.704, 191.972, 52588.852 20/02/14,21:45:24,09,09,2, 11.9,1,1, 2.117, 10584.602, 192.651, 52590.622 20/02/14,21:45:24,10,09,2, 11.9,1,1, 2.117, 10581.915, 191.733, 52585.757 20/02/14,21:45:24,11,09,2, 11.9,1,1, 2.117, 10582.486, 192.506, 52590.776 20/02/14,21:45:24,12,09,2, 11.9,1,1, 2.117, 10584.355, 192.604, 52588.846 20/02/14,21:45:24,13,09,2, 11.9,1,1, 2.117, 10581.461, 191.910, 52586.986 20/02/14,21:45:24,14,09,2, 11.9,1,1, 2.117, 10584.160, 192.834, 52591.969 20/02/14,21:45:24,15,09,2, 11.9,1,1, 2.117, 10583.794, 192.075, 52587.565 20/02/14,21:45:24,16,09,2, 11.9,1,1, 2.117, 10581.036, 191.979, 52588.672 20/02/14,21:45:24,17,09,2, 11.9,1,1, 2.117, 10585.119, 192.847, 52591.738 20/02/14,21:45:24,18,09,2, 11.9,1,1, 2.117, 10581.742, 191.538, 52584.778 20/02/14,21:45:24,19,09,2, 11.9,1,1, 2.117, 10582.194, 192.674, 52591.244 20/02/14,21:45:25,00,10,2, 11.9,1,1, 2.121, 10582.193, 192.674, 52591.244 20/02/14,21:45:25,01,10,2, 11.9,1,1, 2.121, 10585.056, 192.823, 52592.298 20/02/14,21:45:25,02,10,2, 11.9,1,1, 2.121, 10582.290, 191.603, 52585.024 20/02/14,21:45:25,03,10,2, 11.9,1,1, 2.121, 10581.706, 192.428, 52590.493 20/02/14,21:45:25,04,10,2, 11.9,1,1, 2.121, 10585.069, 192.704, 52589.966 20/02/14,21:45:25,05,10,2, 11.9,1,1, 2.121, 10580.951, 191.654, 52585.588 20/02/14,21:45:25,06,10,2, 11.9,1,1, 2.121, 10583.776, 192.940, 52592.823 20/02/14,21:45:25,07,10,2, 11.9,1,1, 2.121, 10584.191, 192.155, 52587.199 20/02/14,21:45:25,08,10,2, 11.9,1,1, 2.121, 10581.100, 191.946, 52588.021 20/02/14,21:45:25,09,10,2, 11.9,1,1, 2.121, 10584.931, 192.832, 52591.906 20/02/14,21:45:25,10,10,2, 11.9,1,1, 2.121, 10582.687, 191.541, 52584.940 20/02/14,21:45:25,11,10,2, 11.9,1,1, 2.121, 10581.619, 192.449, 52590.908 20/02/14,21:45:25,12,10,2, 11.9,1,1, 2.121, 10584.904, 192.649, 52589.827 20/02/14,21:45:25,13,10,2, 11.9,1,1, 2.121, 10581.229, 191.543, 52584.789 20/02/14,21:45:25,14,10,2, 11.9,1,1, 2.121, 10583.308, 192.916, 52592.664 20/02/14,21:45:25,15,10,2, 11.9,1,1, 2.121, 10584.829, 192.311, 52588.103 20/02/14,21:45:25,16,10,2, 11.9,1,1, 2.121, 10580.803, 191.741, 52586.867 20/02/14,21:45:25,17,10,2, 11.9,1,1, 2.121, 10584.938, 193.047, 52593.019 20/02/14,21:45:25,18,10,2, 11.9,1,1, 2.121, 10582.813, 191.591, 52585.145 20/02/14,21:45:25,19,10,2, 11.9,1,1, 2.121, 10581.203, 192.179, 52589.575 20/02/14,21:45:26,00,10,2, 11.8,1,1, 2.118, 10581.200, 192.179, 52589.575 20/02/14,21:45:26,01,10,2, 11.8,1,1, 2.118, 10584.675, 193.044, 52593.232 20/02/14,21:45:26,02,10,2, 11.8,1,1, 2.118, 10583.359, 191.690, 52585.633 20/02/14,21:45:26,03,10,2, 11.8,1,1, 2.118, 10580.919, 192.126, 52588.853 20/02/14,21:45:26,04,10,2, 11.8,1,1, 2.118, 10585.270, 192.823, 52591.625 20/02/14,21:45:26,05,10,2, 11.8,1,1, 2.118, 10581.412, 191.443, 52584.390 20/02/14,21:45:26,06,10,2, 11.8,1,1, 2.118, 10582.622, 192.847, 52592.060 20/02/14,21:45:26,07,10,2, 11.8,1,1, 2.118, 10585.192, 192.465, 52589.014 20/02/14,21:45:26,08,10,2, 11.8,1,1, 2.118, 10580.785, 191.660, 52586.015 20/02/14,21:45:26,09,10,2, 11.8,1,1, 2.118, 10584.665, 193.057, 52593.467 20/02/14,21:45:26,10,10,2, 11.8,1,1, 2.118, 10583.557, 191.766, 52585.760 20/02/14,21:45:26,11,10,2, 11.8,1,1, 2.118, 10580.856, 192.026, 52588.625 20/02/14,21:45:26,12,10,2, 11.8,1,1, 2.118, 10585.259, 192.841, 52591.693 20/02/14,21:45:26,13,10,2, 11.8,1,1, 2.118, 10581.450, 191.524, 52584.392 20/02/14,21:45:26,14,10,2, 11.8,1,1, 2.118, 10582.513, 192.810, 52591.923 20/02/14,21:45:26,15,10,2, 11.8,1,1, 2.118, 10585.233, 192.497, 52589.240 20/02/14,21:45:26,16,10,2, 11.8,1,1, 2.118, 10580.768, 191.684, 52585.969 20/02/14,21:45:26,17,10,2, 11.8,1,1, 2.118, 10584.609, 193.013, 52593.342 20/02/14,21:45:26,18,10,2, 11.8,1,1, 2.118, 10583.593, 191.766, 52585.889 20/02/14,21:45:26,19,10,2, 11.8,1,1, 2.118, 10580.809, 192.013, 52588.486 20/02/14,21:45:27,00,10,2, 11.8,1,1, 2.116, 10580.808, 192.013, 52588.486 20/02/14,21:45:27,01,10,2, 11.8,1,1, 2.116, 10584.101, 192.955, 52592.703 20/02/14,21:45:27,02,10,2, 11.8,1,1, 2.116, 10583.961, 192.015, 52586.996 20/02/14,21:45:27,03,10,2, 11.8,1,1, 2.116, 10581.141, 191.905, 52588.124 20/02/14,21:45:27,04,10,2, 11.8,1,1, 2.116, 10584.858, 192.805, 52591.606 20/02/14,21:45:27,05,10,2, 11.8,1,1, 2.116, 10581.946, 191.630, 52585.287 20/02/14,21:45:27,06,10,2, 11.8,1,1, 2.116, 10582.174, 192.573, 52590.948 20/02/14,21:45:27,07,10,2, 11.8,1,1, 2.116, 10584.869, 192.636, 52589.551 20/02/14,21:45:27,08,10,2, 11.8,1,1, 2.116, 10581.257, 191.736, 52586.305 20/02/14,21:45:27,09,10,2, 11.8,1,1, 2.116, 10584.101, 192.904, 52592.518 20/02/14,21:45:27,10,10,2, 11.8,1,1, 2.116, 10583.964, 192.014, 52587.053 20/02/14,21:45:27,11,10,2, 11.8,1,1, 2.116, 10581.188, 191.884, 52588.169 20/02/14,21:45:27,12,10,2, 11.8,1,1, 2.116, 10584.806, 192.861, 52591.525 20/02/14,21:45:27,13,10,2, 11.8,1,1, 2.116, 10581.963, 191.595, 52585.242 20/02/14,21:45:27,14,10,2, 11.8,1,1, 2.116, 10582.162, 192.565, 52590.772 20/02/14,21:45:27,15,10,2, 11.8,1,1, 2.116, 10584.876, 192.648, 52589.658 20/02/14,21:45:27,16,10,2, 11.8,1,1, 2.116, 10581.275, 191.683, 52586.141 20/02/14,21:45:27,17,10,2, 11.8,1,1, 2.116, 10584.154, 192.951, 52592.634 20/02/14,21:45:27,18,10,2, 11.8,1,1, 2.116, 10583.976, 191.971, 52587.078 20/02/14,21:45:27,19,10,2, 11.8,1,1, 2.116, 10581.195, 191.926, 52588.113 20/02/14,21:45:28,00,10,2, 11.8,1,1, 2.117, 10581.192, 191.926, 52588.113 20/02/14,21:45:28,01,10,2, 11.8,1,1, 2.117, 10583.678, 192.930, 52592.315 20/02/14,21:45:28,02,10,2, 11.8,1,1, 2.117, 10584.357, 192.239, 52587.784 20/02/14,21:45:28,03,10,2, 11.8,1,1, 2.117, 10581.252, 191.850, 52587.671 20/02/14,21:45:28,04,10,2, 11.8,1,1, 2.117, 10584.740, 192.861, 52591.944 20/02/14,21:45:28,05,10,2, 11.8,1,1, 2.117, 10582.493, 191.687, 52585.532 20/02/14,21:45:28,06,10,2, 11.8,1,1, 2.117, 10581.774, 192.428, 52590.019 20/02/14,21:45:28,07,10,2, 11.8,1,1, 2.117, 10584.974, 192.800, 52590.285 20/02/14,21:45:28,08,10,2, 11.8,1,1, 2.117, 10581.410, 191.613, 52585.806 20/02/14,21:45:28,09,10,2, 11.8,1,1, 2.117, 10583.608, 192.922, 52592.338 20/02/14,21:45:28,10,10,2, 11.8,1,1, 2.117, 10584.374, 192.200, 52587.818 20/02/14,21:45:28,11,10,2, 11.8,1,1, 2.117, 10581.221, 191.883, 52587.711 20/02/14,21:45:28,12,10,2, 11.8,1,1, 2.117, 10584.774, 192.852, 52591.983 20/02/14,21:45:28,13,10,2, 11.8,1,1, 2.117, 10582.536, 191.649, 52585.585 20/02/14,21:45:28,14,10,2, 11.8,1,1, 2.117, 10581.735, 192.361, 52590.002 20/02/14,21:45:28,15,10,2, 11.8,1,1, 2.117, 10584.858, 192.675, 52590.202 20/02/14,21:45:28,16,10,2, 11.8,1,1, 2.117, 10581.418, 191.746, 52585.906 20/02/14,21:45:28,17,10,2, 11.8,1,1, 2.117, 10583.591, 192.906, 52592.300 20/02/14,21:45:28,18,10,2, 11.8,1,1, 2.117, 10584.387, 192.145, 52587.943 20/02/14,21:45:28,19,10,2, 11.8,1,1, 2.117, 10581.254, 191.907, 52587.667 20/02/14,21:45:29,00,11,2, 11.9,1,1, 2.120, 10581.250, 191.907, 52587.667 20/02/14,21:45:29,01,11,2, 11.9,1,1, 2.120, 10583.181, 192.824, 52592.005 20/02/14,21:45:29,02,11,2, 11.9,1,1, 2.120, 10584.663, 192.376, 52588.523 20/02/14,21:45:29,03,11,2, 11.9,1,1, 2.120, 10581.249, 191.797, 52587.273 20/02/14,21:45:29,04,11,2, 11.9,1,1, 2.120, 10584.675, 192.880, 52592.275 20/02/14,21:45:29,05,11,2, 11.9,1,1, 2.120, 10582.884, 191.798, 52585.963 20/02/14,21:45:29,06,11,2, 11.9,1,1, 2.120, 10581.588, 192.186, 52589.513 20/02/14,21:45:29,07,11,2, 11.9,1,1, 2.120, 10584.768, 192.670, 52590.435 20/02/14,21:45:29,08,11,2, 11.9,1,1, 2.120, 10581.533, 191.755, 52585.658 20/02/14,21:45:29,09,11,2, 11.9,1,1, 2.120, 10583.223, 192.817, 52591.959 20/02/14,21:45:29,10,11,2, 11.9,1,1, 2.120, 10584.591, 192.378, 52588.481 20/02/14,21:45:29,11,11,2, 11.9,1,1, 2.120, 10581.380, 191.870, 52587.319 20/02/14,21:45:29,12,11,2, 11.9,1,1, 2.120, 10584.644, 192.900, 52592.269 20/02/14,21:45:29,13,11,2, 11.9,1,1, 2.120, 10582.981, 191.716, 52585.969 20/02/14,21:45:29,14,11,2, 11.9,1,1, 2.120, 10581.521, 192.168, 52589.230 20/02/14,21:45:29,15,11,2, 11.9,1,1, 2.120, 10584.948, 192.835, 52590.753 20/02/14,21:45:29,16,11,2, 11.9,1,1, 2.120, 10581.542, 191.661, 52585.588 20/02/14,21:45:29,17,11,2, 11.9,1,1, 2.120, 10583.123, 192.846, 52591.891 20/02/14,21:45:29,18,11,2, 11.9,1,1, 2.120, 10584.733, 192.425, 52588.666 20/02/14,21:45:29,19,11,2, 11.9,1,1, 2.120, 10581.266, 191.757, 52587.097 20/02/14,21:45:30,00,10,2, 11.9,1,1, 2.118, 10581.259, 191.757, 52587.097 20/02/14,21:45:30,01,10,2, 11.9,1,1, 2.118, 10583.321, 192.739, 52591.799 20/02/14,21:45:30,02,10,2, 11.9,1,1, 2.118, 10584.277, 192.368, 52588.055 20/02/14,21:45:30,03,10,2, 11.9,1,1, 2.118, 10581.509, 192.019, 52587.970 20/02/14,21:45:30,04,10,2, 11.9,1,1, 2.118, 10584.708, 192.787, 52591.889 20/02/14,21:45:30,05,10,2, 11.9,1,1, 2.118, 10582.916, 191.856, 52586.135 20/02/14,21:45:30,06,10,2, 11.9,1,1, 2.118, 10581.928, 192.262, 52589.869 20/02/14,21:45:30,07,10,2, 11.9,1,1, 2.118, 10584.630, 192.592, 52589.981 20/02/14,21:45:30,08,10,2, 11.9,1,1, 2.118, 10581.462, 191.768, 52585.958 20/02/14,21:45:30,09,10,2, 11.9,1,1, 2.118, 10583.272, 192.756, 52591.785 20/02/14,21:45:30,10,10,2, 11.9,1,1, 2.118, 10584.298, 192.368, 52588.216 20/02/14,21:45:30,11,10,2, 11.9,1,1, 2.118, 10581.506, 191.915, 52587.814 20/02/14,21:45:30,12,10,2, 11.9,1,1, 2.118, 10584.709, 192.810, 52592.013 20/02/14,21:45:30,13,10,2, 11.9,1,1, 2.118, 10582.924, 191.820, 52586.117 20/02/14,21:45:30,14,10,2, 11.9,1,1, 2.118, 10581.896, 192.230, 52589.779 20/02/14,21:45:30,15,10,2, 11.9,1,1, 2.118, 10584.661, 192.652, 52590.127 20/02/14,21:45:30,16,10,2, 11.9,1,1, 2.118, 10581.492, 191.737, 52585.891 20/02/14,21:45:30,17,10,2, 11.9,1,1, 2.118, 10583.217, 192.766, 52591.745 20/02/14,21:45:30,18,10,2, 11.9,1,1, 2.118, 10584.325, 192.354, 52588.226 20/02/14,21:45:30,19,10,2, 11.9,1,1, 2.118, 10581.536, 191.914, 52587.784 20/02/14,21:45:31,00,10,2, 11.8,1,1, 2.122, 10581.534, 191.914, 52587.784 20/02/14,21:45:31,01,10,2, 11.8,1,1, 2.122, 10582.951, 192.681, 52591.464 20/02/14,21:45:31,02,10,2, 11.8,1,1, 2.122, 10584.377, 192.409, 52588.505 20/02/14,21:45:31,03,10,2, 11.8,1,1, 2.122, 10581.523, 191.914, 52587.468 20/02/14,21:45:31,04,10,2, 11.8,1,1, 2.122, 10584.553, 192.804, 52592.152 20/02/14,21:45:31,05,10,2, 11.8,1,1, 2.122, 10583.217, 191.911, 52586.527 20/02/14,21:45:31,06,10,2, 11.8,1,1, 2.122, 10581.930, 192.139, 52589.573 20/02/14,21:45:31,07,10,2, 11.8,1,1, 2.122, 10584.712, 192.598, 52590.306 20/02/14,21:45:31,08,10,2, 11.8,1,1, 2.122, 10581.689, 191.758, 52585.859 20/02/14,21:45:31,09,10,2, 11.8,1,1, 2.122, 10582.942, 192.594, 52591.402 20/02/14,21:45:31,10,10,2, 11.8,1,1, 2.122, 10584.344, 192.441, 52588.370 20/02/14,21:45:31,11,10,2, 11.8,1,1, 2.122, 10581.544, 191.964, 52587.599 20/02/14,21:45:31,12,10,2, 11.8,1,1, 2.122, 10584.553, 192.848, 52592.132 20/02/14,21:45:31,13,10,2, 11.8,1,1, 2.122, 10583.297, 191.952, 52586.531 20/02/14,21:45:31,14,10,2, 11.8,1,1, 2.122, 10581.884, 192.104, 52589.505 20/02/14,21:45:31,15,10,2, 11.8,1,1, 2.122, 10584.736, 192.657, 52590.450 20/02/14,21:45:31,16,10,2, 11.8,1,1, 2.122, 10581.639, 191.674, 52585.741 20/02/14,21:45:31,17,10,2, 11.8,1,1, 2.122, 10582.877, 192.565, 52591.364 20/02/14,21:45:31,18,10,2, 11.8,1,1, 2.122, 10584.385, 192.475, 52588.520 20/02/14,21:45:31,19,10,2, 11.8,1,1, 2.122, 10581.475, 191.906, 52587.494 20/02/14,21:45:32,00,10,2, 11.8,1,1, 2.118, 10581.467, 191.906, 52587.494 20/02/14,21:45:32,01,10,2, 11.8,1,1, 2.118, 10582.853, 192.426, 52590.510 20/02/14,21:45:32,02,10,2, 11.8,1,1, 2.118, 10583.935, 192.516, 52588.561 20/02/14,21:45:32,03,10,2, 11.8,1,1, 2.118, 10581.978, 192.078, 52588.080 20/02/14,21:45:32,04,10,2, 11.8,1,1, 2.118, 10584.191, 192.784, 52591.306 20/02/14,21:45:32,05,10,2, 11.8,1,1, 2.118, 10583.326, 192.073, 52587.379 20/02/14,21:45:32,06,10,2, 11.8,1,1, 2.118, 10582.353, 192.077, 52589.377 20/02/14,21:45:32,07,10,2, 11.8,1,1, 2.118, 10584.278, 192.574, 52589.939 20/02/14,21:45:32,08,10,2, 11.8,1,1, 2.118, 10582.055, 191.754, 52586.634 20/02/14,21:45:32,09,10,2, 11.8,1,1, 2.118, 10582.862, 192.453, 52590.524 20/02/14,21:45:32,10,10,2, 11.8,1,1, 2.118, 10583.954, 192.565, 52588.585 20/02/14,21:45:32,11,10,2, 11.8,1,1, 2.118, 10581.889, 191.960, 52587.944 20/02/14,21:45:32,12,10,2, 11.8,1,1, 2.118, 10584.112, 192.674, 52591.201 20/02/14,21:45:32,13,10,2, 11.8,1,1, 2.118, 10583.368, 192.166, 52587.445 20/02/14,21:45:32,14,10,2, 11.8,1,1, 2.118, 10582.299, 192.065, 52589.394 20/02/14,21:45:32,15,10,2, 11.8,1,1, 2.118, 10584.295, 192.557, 52589.973 20/02/14,21:45:32,16,10,2, 11.8,1,1, 2.118, 10582.101, 191.873, 52586.734 20/02/14,21:45:32,17,10,2, 11.8,1,1, 2.118, 10582.870, 192.467, 52590.539 20/02/14,21:45:32,18,10,2, 11.8,1,1, 2.118, 10583.953, 192.514, 52588.617 20/02/14,21:45:32,19,10,2, 11.8,1,1, 2.118, 10581.998, 191.987, 52587.929 20/02/14,21:45:33,00,10,2, 11.9,1,1, 2.118, 10581.993, 191.987, 52587.929 20/02/14,21:45:33,01,10,2, 11.9,1,1, 2.118, 10582.733, 192.401, 52590.337 20/02/14,21:45:33,02,10,2, 11.9,1,1, 2.118, 10583.991, 192.630, 52588.835 20/02/14,21:45:33,03,10,2, 11.9,1,1, 2.118, 10581.880, 191.968, 52587.783 20/02/14,21:45:33,04,10,2, 11.9,1,1, 2.118, 10584.045, 192.664, 52591.315 20/02/14,21:45:33,05,10,2, 11.9,1,1, 2.118, 10583.428, 192.253, 52587.597 20/02/14,21:45:33,06,10,2, 11.9,1,1, 2.118, 10582.381, 192.152, 52589.484 20/02/14,21:45:33,07,10,2, 11.9,1,1, 2.118, 10584.349, 192.583, 52590.107 20/02/14,21:45:33,08,10,2, 11.9,1,1, 2.118, 10582.212, 191.912, 52586.775 20/02/14,21:45:33,09,10,2, 11.9,1,1, 2.118, 10582.824, 192.344, 52590.377 20/02/14,21:45:33,10,10,2, 11.9,1,1, 2.118, 10583.881, 192.476, 52588.540 20/02/14,21:45:33,11,10,2, 11.9,1,1, 2.118, 10581.890, 191.964, 52587.832 20/02/14,21:45:33,12,10,2, 11.9,1,1, 2.118, 10584.002, 192.565, 52591.117 20/02/14,21:45:33,13,10,2, 11.9,1,1, 2.118, 10583.456, 192.203, 52587.538 20/02/14,21:45:33,14,10,2, 11.9,1,1, 2.118, 10582.352, 192.106, 52589.359 20/02/14,21:45:33,15,10,2, 11.9,1,1, 2.118, 10584.398, 192.720, 52590.254 20/02/14,21:45:33,16,10,2, 11.9,1,1, 2.118, 10582.234, 191.897, 52586.736 20/02/14,21:45:33,17,10,2, 11.9,1,1, 2.118, 10582.783, 192.349, 52590.320 20/02/14,21:45:33,18,10,2, 11.9,1,1, 2.118, 10583.944, 192.566, 52588.656 20/02/14,21:45:33,19,10,2, 11.9,1,1, 2.118, 10581.906, 191.966, 52587.736 20/02/14,21:45:34,00,10,2, 11.8,1,1, 2.117, 10581.901, 191.966, 52587.736 20/02/14,21:45:34,01,10,2, 11.8,1,1, 2.117, 10582.619, 192.294, 52590.143 20/02/14,21:45:34,02,10,2, 11.8,1,1, 2.117, 10584.066, 192.581, 52588.999 20/02/14,21:45:34,03,10,2, 11.8,1,1, 2.117, 10581.906, 191.936, 52587.335 20/02/14,21:45:34,04,10,2, 11.8,1,1, 2.117, 10583.847, 192.672, 52591.249 20/02/14,21:45:34,05,10,2, 11.8,1,1, 2.117, 10583.659, 192.266, 52587.750 20/02/14,21:45:34,06,10,2, 11.8,1,1, 2.117, 10582.329, 192.109, 52589.001 20/02/14,21:45:34,07,10,2, 11.8,1,1, 2.117, 10584.452, 192.705, 52590.576 20/02/14,21:45:34,08,10,2, 11.8,1,1, 2.117, 10582.455, 191.829, 52586.663 20/02/14,21:45:34,09,10,2, 11.8,1,1, 2.117, 10582.652, 192.291, 52590.062 20/02/14,21:45:34,10,10,2, 11.8,1,1, 2.117, 10584.103, 192.564, 52589.018 20/02/14,21:45:34,11,10,2, 11.8,1,1, 2.117, 10581.907, 191.948, 52587.369 20/02/14,21:45:34,12,10,2, 11.8,1,1, 2.117, 10583.821, 192.774, 52591.236 20/02/14,21:45:34,13,10,2, 11.8,1,1, 2.117, 10583.674, 192.246, 52587.875 20/02/14,21:45:34,14,10,2, 11.8,1,1, 2.117, 10582.273, 192.039, 52588.979 20/02/14,21:45:34,15,10,2, 11.8,1,1, 2.117, 10584.431, 192.566, 52590.531 20/02/14,21:45:34,16,10,2, 11.8,1,1, 2.117, 10582.529, 191.896, 52586.786 20/02/14,21:45:34,17,10,2, 11.8,1,1, 2.117, 10582.631, 192.286, 52590.072 20/02/14,21:45:34,18,10,2, 11.8,1,1, 2.117, 10583.972, 192.453, 52588.819 20/02/14,21:45:34,19,10,2, 11.8,1,1, 2.117, 10581.898, 191.967, 52587.334 20/02/14,21:45:35,00,11,2, 11.9,1,1, 2.115, 10581.893, 191.967, 52587.334 20/02/14,21:45:35,01,11,2, 11.9,1,1, 2.115, 10583.089, 192.383, 52590.852 20/02/14,21:45:35,02,11,2, 11.9,1,1, 2.115, 10583.866, 192.454, 52588.150 20/02/14,21:45:35,03,11,2, 11.9,1,1, 2.115, 10581.682, 191.944, 52587.761 20/02/14,21:45:35,04,11,2, 11.9,1,1, 2.115, 10584.110, 192.658, 52591.371 20/02/14,21:45:35,05,11,2, 11.9,1,1, 2.115, 10583.177, 192.281, 52587.147 20/02/14,21:45:35,06,11,2, 11.9,1,1, 2.115, 10582.569, 192.211, 52590.094 20/02/14,21:45:35,07,11,2, 11.9,1,1, 2.115, 10584.671, 192.525, 52590.030 20/02/14,21:45:35,08,11,2, 11.9,1,1, 2.115, 10582.154, 191.910, 52586.714 20/02/14,21:45:35,09,11,2, 11.9,1,1, 2.115, 10583.193, 192.249, 52590.898 20/02/14,21:45:35,10,11,2, 11.9,1,1, 2.115, 10583.790, 192.351, 52587.963 20/02/14,21:45:35,11,11,2, 11.9,1,1, 2.115, 10581.706, 192.089, 52587.946 20/02/14,21:45:35,12,11,2, 11.9,1,1, 2.115, 10584.220, 192.763, 52591.373 20/02/14,21:45:35,13,11,2, 11.9,1,1, 2.115, 10583.188, 192.258, 52587.108 20/02/14,21:45:35,14,11,2, 11.9,1,1, 2.115, 10582.510, 192.205, 52589.941 20/02/14,21:45:35,15,11,2, 11.9,1,1, 2.115, 10584.691, 192.673, 52590.226 20/02/14,21:45:35,16,11,2, 11.9,1,1, 2.115, 10582.195, 191.886, 52586.618 20/02/14,21:45:35,17,11,2, 11.9,1,1, 2.115, 10583.127, 192.331, 52590.810 20/02/14,21:45:35,18,11,2, 11.9,1,1, 2.115, 10583.815, 192.282, 52587.900 20/02/14,21:45:35,19,11,2, 11.9,1,1, 2.115, 10581.699, 192.107, 52587.852 20/02/14,21:45:36,00,11,2, 11.9,1,1, 2.119, 10581.692, 192.107, 52587.852 20/02/14,21:45:36,01,11,2, 11.9,1,1, 2.119, 10582.994, 192.292, 52590.743 20/02/14,21:45:36,02,11,2, 11.9,1,1, 2.119, 10583.988, 192.346, 52588.309 20/02/14,21:45:36,03,11,2, 11.9,1,1, 2.119, 10581.700, 191.972, 52587.442 20/02/14,21:45:36,04,11,2, 11.9,1,1, 2.119, 10583.966, 192.723, 52591.421 20/02/14,21:45:36,05,11,2, 11.9,1,1, 2.119, 10583.317, 192.285, 52587.282 20/02/14,21:45:36,06,11,2, 11.9,1,1, 2.119, 10582.409, 192.205, 52589.617 20/02/14,21:45:36,07,11,2, 11.9,1,1, 2.119, 10584.703, 192.610, 52590.517 20/02/14,21:45:36,08,11,2, 11.9,1,1, 2.119, 10582.364, 191.898, 52586.640 20/02/14,21:45:36,09,11,2, 11.9,1,1, 2.119, 10582.953, 192.297, 52590.655 20/02/14,21:45:36,10,11,2, 11.9,1,1, 2.119, 10584.045, 192.478, 52588.443 20/02/14,21:45:36,11,11,2, 11.9,1,1, 2.119, 10581.686, 191.970, 52587.490 20/02/14,21:45:36,12,11,2, 11.9,1,1, 2.119, 10583.948, 192.616, 52591.303 20/02/14,21:45:36,13,11,2, 11.9,1,1, 2.119, 10583.406, 192.271, 52587.303 20/02/14,21:45:36,14,11,2, 11.9,1,1, 2.119, 10582.355, 192.213, 52589.541 20/02/14,21:45:36,15,11,2, 11.9,1,1, 2.119, 10584.667, 192.545, 52590.489 20/02/14,21:45:36,16,11,2, 11.9,1,1, 2.119, 10582.444, 191.959, 52586.681 20/02/14,21:45:36,17,11,2, 11.9,1,1, 2.119, 10582.964, 192.340, 52590.758 20/02/14,21:45:36,18,11,2, 11.9,1,1, 2.119, 10584.014, 192.400, 52588.414 20/02/14,21:45:36,19,11,2, 11.9,1,1, 2.119, 10581.691, 191.936, 52587.443 20/02/14,21:45:37,00,11,2, 11.9,1,1, 2.122, 10581.684, 191.936, 52587.443 20/02/14,21:45:37,01,11,2, 11.9,1,1, 2.122, 10582.328, 192.115, 52589.416 20/02/14,21:45:37,02,11,2, 11.9,1,1, 2.122, 10584.298, 192.668, 52589.829 20/02/14,21:45:37,03,11,2, 11.9,1,1, 2.122, 10582.087, 191.874, 52586.860 20/02/14,21:45:37,04,11,2, 11.9,1,1, 2.122, 10583.178, 192.621, 52590.927 20/02/14,21:45:37,05,11,2, 11.9,1,1, 2.122, 10584.008, 192.526, 52588.503 20/02/14,21:45:37,06,11,2, 11.9,1,1, 2.122, 10582.185, 192.074, 52588.456 20/02/14,21:45:37,07,11,2, 11.9,1,1, 2.122, 10584.367, 192.675, 52591.041 20/02/14,21:45:37,08,11,2, 11.9,1,1, 2.122, 10583.150, 192.067, 52587.259 20/02/14,21:45:37,09,11,2, 11.9,1,1, 2.122, 10582.462, 192.265, 52589.632 20/02/14,21:45:37,10,11,2, 11.9,1,1, 2.122, 10584.295, 192.591, 52589.702 20/02/14,21:45:37,11,11,2, 11.9,1,1, 2.122, 10582.038, 191.946, 52586.946 20/02/14,21:45:37,12,11,2, 11.9,1,1, 2.122, 10583.235, 192.574, 52590.760 20/02/14,21:45:37,13,11,2, 11.9,1,1, 2.122, 10584.029, 192.477, 52588.399 20/02/14,21:45:37,14,11,2, 11.9,1,1, 2.122, 10582.174, 192.066, 52588.539 20/02/14,21:45:37,15,11,2, 11.9,1,1, 2.122, 10584.393, 192.764, 52591.063 20/02/14,21:45:37,16,11,2, 11.9,1,1, 2.122, 10583.156, 192.092, 52587.300 20/02/14,21:45:37,17,11,2, 11.9,1,1, 2.122, 10582.497, 192.097, 52589.693 20/02/14,21:45:37,18,11,2, 11.9,1,1, 2.122, 10584.230, 192.542, 52589.560 20/02/14,21:45:37,19,11,2, 11.9,1,1, 2.122, 10582.038, 191.919, 52587.005 20/02/14,21:45:38,00,11,2, 11.9,1,1, 2.121, 10582.035, 191.919, 52587.005 20/02/14,21:45:38,01,11,2, 11.9,1,1, 2.121, 10582.453, 192.130, 52589.576 20/02/14,21:45:38,02,11,2, 11.9,1,1, 2.121, 10584.324, 192.597, 52589.824 20/02/14,21:45:38,03,11,2, 11.9,1,1, 2.121, 10582.159, 191.888, 52586.902 20/02/14,21:45:38,04,11,2, 11.9,1,1, 2.121, 10583.094, 192.548, 52590.742 20/02/14,21:45:38,05,11,2, 11.9,1,1, 2.121, 10584.050, 192.542, 52588.578 20/02/14,21:45:38,06,11,2, 11.9,1,1, 2.121, 10582.169, 192.067, 52588.190 20/02/14,21:45:38,07,11,2, 11.9,1,1, 2.121, 10584.369, 192.766, 52591.350 20/02/14,21:45:38,08,11,2, 11.9,1,1, 2.121, 10583.375, 192.126, 52587.406 20/02/14,21:45:38,09,11,2, 11.9,1,1, 2.121, 10582.435, 192.109, 52589.503 20/02/14,21:45:38,10,11,2, 11.9,1,1, 2.121, 10584.295, 192.592, 52589.864 20/02/14,21:45:38,11,11,2, 11.9,1,1, 2.121, 10582.174, 191.906, 52586.820 20/02/14,21:45:38,12,11,2, 11.9,1,1, 2.121, 10583.071, 192.504, 52590.683 20/02/14,21:45:38,13,11,2, 11.9,1,1, 2.121, 10584.089, 192.557, 52588.664 20/02/14,21:45:38,14,11,2, 11.9,1,1, 2.121, 10582.131, 192.072, 52588.209 20/02/14,21:45:38,15,11,2, 11.9,1,1, 2.121, 10584.301, 192.762, 52591.222 20/02/14,21:45:38,16,11,2, 11.9,1,1, 2.121, 10583.461, 192.107, 52587.427 20/02/14,21:45:38,17,11,2, 11.9,1,1, 2.121, 10582.410, 192.105, 52589.443 20/02/14,21:45:38,18,11,2, 11.9,1,1, 2.121, 10584.370, 192.623, 52589.926 20/02/14,21:45:38,19,11,2, 11.9,1,1, 2.121, 10582.113, 191.882, 52586.883 20/02/14,21:45:39,00,11,2, 11.8,1,1, 2.118, 10582.110, 191.882, 52586.883 20/02/14,21:45:39,01,11,2, 11.8,1,1, 2.118, 10582.403, 192.072, 52589.362 20/02/14,21:45:39,02,11,2, 11.8,1,1, 2.118, 10584.468, 192.664, 52590.103 20/02/14,21:45:39,03,11,2, 11.8,1,1, 2.118, 10582.232, 191.866, 52586.746 20/02/14,21:45:39,04,11,2, 11.8,1,1, 2.118, 10583.014, 192.463, 52590.708 20/02/14,21:45:39,05,11,2, 11.8,1,1, 2.118, 10584.032, 192.590, 52588.648 20/02/14,21:45:39,06,11,2, 11.8,1,1, 2.118, 10582.162, 192.078, 52588.198 20/02/14,21:45:39,07,11,2, 11.8,1,1, 2.118, 10584.270, 192.741, 52591.352 20/02/14,21:45:39,08,11,2, 11.8,1,1, 2.118, 10583.483, 192.217, 52587.532 20/02/14,21:45:39,09,11,2, 11.8,1,1, 2.118, 10582.500, 192.143, 52589.488 20/02/14,21:45:39,10,11,2, 11.8,1,1, 2.118, 10584.434, 192.662, 52590.015 20/02/14,21:45:39,11,11,2, 11.8,1,1, 2.118, 10582.226, 191.947, 52586.809 20/02/14,21:45:39,12,11,2, 11.8,1,1, 2.118, 10583.066, 192.524, 52590.620 20/02/14,21:45:39,13,11,2, 11.8,1,1, 2.118, 10584.019, 192.554, 52588.612 20/02/14,21:45:39,14,11,2, 11.8,1,1, 2.118, 10582.106, 192.061, 52588.053 20/02/14,21:45:39,15,11,2, 11.8,1,1, 2.118, 10584.346, 192.820, 52591.365 20/02/14,21:45:39,16,11,2, 11.8,1,1, 2.118, 10583.553, 192.260, 52587.533 20/02/14,21:45:39,17,11,2, 11.8,1,1, 2.118, 10582.467, 192.100, 52589.449 20/02/14,21:45:39,18,11,2, 11.8,1,1, 2.118, 10584.445, 192.685, 52590.041 20/02/14,21:45:39,19,11,2, 11.8,1,1, 2.118, 10582.272, 191.900, 52586.777 20/02/14,21:45:40,00,10,2, 11.8,1,1, 2.121, 10582.268, 191.900, 52586.777 20/02/14,21:45:40,01,10,2, 11.8,1,1, 2.121, 10582.996, 192.353, 52591.020 20/02/14,21:45:40,02,10,2, 11.8,1,1, 2.121, 10584.592, 192.423, 52589.070 20/02/14,21:45:40,03,10,2, 11.8,1,1, 2.121, 10581.702, 191.973, 52586.948 20/02/14,21:45:40,04,10,2, 11.8,1,1, 2.121, 10583.850, 192.633, 52591.599 20/02/14,21:45:40,05,10,2, 11.8,1,1, 2.121, 10583.534, 192.318, 52587.173 20/02/14,21:45:40,06,10,2, 11.8,1,1, 2.121, 10581.970, 192.186, 52589.030 20/02/14,21:45:40,07,10,2, 11.8,1,1, 2.121, 10584.853, 192.778, 52591.220 20/02/14,21:45:40,08,10,2, 11.8,1,1, 2.121, 10582.835, 192.116, 52586.725 20/02/14,21:45:40,09,10,2, 11.8,1,1, 2.121, 10582.957, 192.356, 52590.879 20/02/14,21:45:40,10,10,2, 11.8,1,1, 2.121, 10584.389, 192.394, 52588.003 20/02/14,21:45:40,11,10,2, 11.8,1,1, 2.121, 10581.868, 192.115, 52587.813 20/02/14,21:45:40,12,10,2, 11.8,1,1, 2.121, 10584.087, 192.451, 52591.119 20/02/14,21:45:40,13,10,2, 11.8,1,1, 2.121, 10583.052, 192.306, 52586.832 20/02/14,21:45:40,14,10,2, 11.8,1,1, 2.121, 10582.368, 192.405, 52589.959 20/02/14,21:45:40,15,10,2, 11.8,1,1, 2.121, 10584.677, 192.525, 52590.349 20/02/14,21:45:40,16,10,2, 11.8,1,1, 2.121, 10582.517, 192.265, 52587.038 20/02/14,21:45:40,17,10,2, 11.8,1,1, 2.121, 10583.531, 192.410, 52591.433 20/02/14,21:45:40,18,10,2, 11.8,1,1, 2.121, 10584.208, 192.277, 52588.269 20/02/14,21:45:40,19,10,2, 11.8,1,1, 2.121, 10581.867, 192.063, 52587.786 20/02/14,21:45:41,00,11,2, 11.9,1,1, 2.117, 10581.859, 192.063, 52587.786 20/02/14,21:45:41,01,11,2, 11.9,1,1, 2.117, 10583.482, 192.404, 52591.383 20/02/14,21:45:41,02,11,2, 11.9,1,1, 2.117, 10584.376, 192.515, 52588.636 20/02/14,21:45:41,03,11,2, 11.9,1,1, 2.117, 10581.902, 192.085, 52587.625 20/02/14,21:45:41,04,11,2, 11.9,1,1, 2.117, 10584.129, 192.449, 52591.482 20/02/14,21:45:41,05,11,2, 11.9,1,1, 2.117, 10583.016, 192.257, 52586.574 20/02/14,21:45:41,06,11,2, 11.9,1,1, 2.117, 10582.291, 192.398, 52589.877 20/02/14,21:45:41,07,11,2, 11.9,1,1, 2.117, 10584.818, 192.567, 52590.485 20/02/14,21:45:41,08,11,2, 11.9,1,1, 2.117, 10582.468, 192.244, 52586.863 20/02/14,21:45:41,09,11,2, 11.9,1,1, 2.117, 10583.487, 192.358, 52591.456 20/02/14,21:45:41,10,11,2, 11.9,1,1, 2.117, 10584.371, 192.299, 52588.313 20/02/14,21:45:41,11,11,2, 11.9,1,1, 2.117, 10581.779, 192.031, 52587.544 20/02/14,21:45:41,12,11,2, 11.9,1,1, 2.117, 10584.160, 192.480, 52591.365 20/02/14,21:45:41,13,11,2, 11.9,1,1, 2.117, 10583.086, 192.264, 52586.675 20/02/14,21:45:41,14,11,2, 11.9,1,1, 2.117, 10582.229, 192.374, 52589.727 20/02/14,21:45:41,15,11,2, 11.9,1,1, 2.117, 10584.872, 192.763, 52590.675 20/02/14,21:45:41,16,11,2, 11.9,1,1, 2.117, 10582.466, 192.167, 52586.757 20/02/14,21:45:41,17,11,2, 11.9,1,1, 2.117, 10583.555, 192.458, 52591.507 20/02/14,21:45:41,18,11,2, 11.9,1,1, 2.117, 10584.426, 192.381, 52588.443 20/02/14,21:45:41,19,11,2, 11.9,1,1, 2.117, 10581.826, 192.041, 52587.592 20/02/14,21:45:42,00,10,2, 11.9,1,1, 2.118, 10581.818, 192.041, 52587.592 20/02/14,21:45:42,01,10,2, 11.9,1,1, 2.118, 10583.223, 192.492, 52591.559 20/02/14,21:45:42,02,10,2, 11.9,1,1, 2.118, 10584.868, 192.324, 52588.958 20/02/14,21:45:42,03,10,2, 11.9,1,1, 2.118, 10581.691, 192.020, 52586.887 20/02/14,21:45:42,04,10,2, 11.9,1,1, 2.118, 10584.114, 192.617, 52592.075 20/02/14,21:45:42,05,10,2, 11.9,1,1, 2.118, 10583.487, 192.204, 52586.654 20/02/14,21:45:42,06,10,2, 11.9,1,1, 2.118, 10581.767, 192.270, 52589.023 20/02/14,21:45:42,07,10,2, 11.9,1,1, 2.118, 10585.040, 192.727, 52591.315 20/02/14,21:45:42,08,10,2, 11.9,1,1, 2.118, 10582.615, 192.199, 52586.315 20/02/14,21:45:42,09,10,2, 11.9,1,1, 2.118, 10583.173, 192.447, 52591.469 20/02/14,21:45:42,10,10,2, 11.9,1,1, 2.118, 10584.892, 192.442, 52589.193 20/02/14,21:45:42,11,10,2, 11.9,1,1, 2.118, 10581.713, 192.052, 52586.893 20/02/14,21:45:42,12,10,2, 11.9,1,1, 2.118, 10584.101, 192.584, 52591.970 20/02/14,21:45:42,13,10,2, 11.9,1,1, 2.118, 10583.535, 192.241, 52586.758 20/02/14,21:45:42,14,10,2, 11.9,1,1, 2.118, 10581.740, 192.265, 52589.014 20/02/14,21:45:42,15,10,2, 11.9,1,1, 2.118, 10584.961, 192.691, 52591.371 20/02/14,21:45:42,16,10,2, 11.9,1,1, 2.118, 10582.615, 192.196, 52586.214 20/02/14,21:45:42,17,10,2, 11.9,1,1, 2.118, 10583.120, 192.477, 52591.472 20/02/14,21:45:42,18,10,2, 11.9,1,1, 2.118, 10584.948, 192.453, 52589.165 20/02/14,21:45:42,19,10,2, 11.9,1,1, 2.118, 10581.750, 192.033, 52586.820 20/02/14,21:45:43,00,09,2, 11.8,1,1, 2.120, 10581.743, 192.033, 52586.820 20/02/14,21:45:43,01,09,2, 11.8,1,1, 2.120, 10583.006, 192.486, 52591.306 20/02/14,21:45:43,02,09,2, 11.8,1,1, 2.120, 10585.078, 192.480, 52589.476 20/02/14,21:45:43,03,09,2, 11.8,1,1, 2.120, 10581.807, 192.050, 52586.759 20/02/14,21:45:43,04,09,2, 11.8,1,1, 2.120, 10584.059, 192.558, 52592.178 20/02/14,21:45:43,05,09,2, 11.8,1,1, 2.120, 10583.641, 192.206, 52586.729 20/02/14,21:45:43,06,09,2, 11.8,1,1, 2.120, 10581.682, 192.273, 52588.884 20/02/14,21:45:43,07,09,2, 11.8,1,1, 2.120, 10584.973, 192.682, 52591.477 20/02/14,21:45:43,08,09,2, 11.8,1,1, 2.120, 10582.626, 192.148, 52586.069 20/02/14,21:45:43,09,09,2, 11.8,1,1, 2.120, 10583.065, 192.492, 52591.452 20/02/14,21:45:43,10,09,2, 11.8,1,1, 2.120, 10585.048, 192.456, 52589.429 20/02/14,21:45:43,11,09,2, 11.8,1,1, 2.120, 10581.772, 192.007, 52586.607 20/02/14,21:45:43,12,09,2, 11.8,1,1, 2.120, 10584.150, 192.573, 52592.135 20/02/14,21:45:43,13,09,2, 11.8,1,1, 2.120, 10583.657, 192.217, 52586.708 20/02/14,21:45:43,14,09,2, 11.8,1,1, 2.120, 10581.608, 192.239, 52588.712 20/02/14,21:45:43,15,09,2, 11.8,1,1, 2.120, 10585.015, 192.789, 52591.586 20/02/14,21:45:43,16,09,2, 11.8,1,1, 2.120, 10582.626, 192.187, 52586.079 20/02/14,21:45:43,17,09,2, 11.8,1,1, 2.120, 10583.038, 192.520, 52591.398 20/02/14,21:45:43,18,09,2, 11.8,1,1, 2.120, 10585.043, 192.534, 52589.497 20/02/14,21:45:43,19,09,2, 11.8,1,1, 2.120, 10581.770, 192.071, 52586.595 20/02/14,21:45:44,00,09,2, 11.9,1,1, 2.123, 10581.768, 192.071, 52586.595 20/02/14,21:45:44,01,09,2, 11.9,1,1, 2.123, 10582.826, 192.480, 52591.265 20/02/14,21:45:44,02,09,2, 11.9,1,1, 2.123, 10585.203, 192.588, 52589.867 20/02/14,21:45:44,03,09,2, 11.9,1,1, 2.123, 10581.897, 192.011, 52586.504 20/02/14,21:45:44,04,09,2, 11.9,1,1, 2.123, 10584.083, 192.624, 52592.298 20/02/14,21:45:44,05,09,2, 11.9,1,1, 2.123, 10583.883, 192.195, 52586.972 20/02/14,21:45:44,06,09,2, 11.9,1,1, 2.123, 10581.544, 192.225, 52588.364 20/02/14,21:45:44,07,09,2, 11.9,1,1, 2.123, 10584.865, 192.708, 52591.730 20/02/14,21:45:44,08,09,2, 11.9,1,1, 2.123, 10582.746, 192.204, 52586.064 20/02/14,21:45:44,09,09,2, 11.9,1,1, 2.123, 10582.797, 192.461, 52591.177 20/02/14,21:45:44,10,09,2, 11.9,1,1, 2.123, 10585.194, 192.500, 52589.837 20/02/14,21:45:44,11,09,2, 11.9,1,1, 2.123, 10581.887, 192.060, 52586.523 20/02/14,21:45:44,12,09,2, 11.9,1,1, 2.123, 10583.943, 192.486, 52592.079 20/02/14,21:45:44,13,09,2, 11.9,1,1, 2.123, 10583.949, 192.164, 52586.950 20/02/14,21:45:44,14,09,2, 11.9,1,1, 2.123, 10581.508, 192.226, 52588.344 20/02/14,21:45:44,15,09,2, 11.9,1,1, 2.123, 10584.855, 192.675, 52591.727 20/02/14,21:45:44,16,09,2, 11.9,1,1, 2.123, 10582.746, 192.218, 52586.121 20/02/14,21:45:44,17,09,2, 11.9,1,1, 2.123, 10582.857, 192.560, 52591.260 20/02/14,21:45:44,18,09,2, 11.9,1,1, 2.123, 10585.220, 192.497, 52589.869 20/02/14,21:45:44,19,09,2, 11.9,1,1, 2.123, 10581.923, 192.053, 52586.506 20/02/14,21:45:45,00,10,2, 11.9,1,1, 2.123, 10581.918, 192.053, 52586.506 20/02/14,21:45:45,01,10,2, 11.9,1,1, 2.123, 10582.579, 192.445, 52590.786 20/02/14,21:45:45,02,10,2, 11.9,1,1, 2.123, 10585.351, 192.671, 52590.407 20/02/14,21:45:45,03,10,2, 11.9,1,1, 2.123, 10582.008, 192.046, 52586.379 20/02/14,21:45:45,04,10,2, 11.9,1,1, 2.123, 10583.891, 192.514, 52592.325 20/02/14,21:45:45,05,10,2, 11.9,1,1, 2.123, 10584.193, 192.211, 52587.210 20/02/14,21:45:45,06,10,2, 11.9,1,1, 2.123, 10581.466, 192.152, 52587.954 20/02/14,21:45:45,07,10,2, 11.9,1,1, 2.123, 10584.808, 192.672, 52591.907 20/02/14,21:45:45,08,10,2, 11.9,1,1, 2.123, 10582.862, 192.241, 52585.950 20/02/14,21:45:45,09,10,2, 11.9,1,1, 2.123, 10582.601, 192.504, 52590.915 20/02/14,21:45:45,10,10,2, 11.9,1,1, 2.123, 10585.383, 192.605, 52590.362 20/02/14,21:45:45,11,10,2, 11.9,1,1, 2.123, 10581.996, 192.000, 52586.270 20/02/14,21:45:45,12,10,2, 11.9,1,1, 2.123, 10583.946, 192.526, 52592.311 20/02/14,21:45:45,13,10,2, 11.9,1,1, 2.123, 10584.225, 192.306, 52587.319 20/02/14,21:45:45,14,10,2, 11.9,1,1, 2.123, 10581.403, 192.110, 52587.879 20/02/14,21:45:45,15,10,2, 11.9,1,1, 2.123, 10584.759, 192.713, 52592.058 20/02/14,21:45:45,16,10,2, 11.9,1,1, 2.123, 10582.925, 192.193, 52585.947 20/02/14,21:45:45,17,10,2, 11.9,1,1, 2.123, 10582.579, 192.482, 52590.904 20/02/14,21:45:45,18,10,2, 11.9,1,1, 2.123, 10585.371, 192.581, 52590.357 20/02/14,21:45:45,19,10,2, 11.9,1,1, 2.123, 10582.061, 192.063, 52586.285 20/02/14,21:45:46,00,10,2, 11.9,1,1, 2.119, 10582.060, 192.063, 52586.285 20/02/14,21:45:46,01,10,2, 11.9,1,1, 2.119, 10582.637, 192.492, 52590.464 20/02/14,21:45:46,02,10,2, 11.9,1,1, 2.119, 10585.012, 192.532, 52590.281 20/02/14,21:45:46,03,10,2, 11.9,1,1, 2.119, 10582.413, 192.186, 52586.831 20/02/14,21:45:46,04,10,2, 11.9,1,1, 2.119, 10583.825, 192.494, 52591.827 20/02/14,21:45:46,05,10,2, 11.9,1,1, 2.119, 10584.249, 192.271, 52587.842 20/02/14,21:45:46,06,10,2, 11.9,1,1, 2.119, 10581.825, 192.107, 52587.893 20/02/14,21:45:46,07,10,2, 11.9,1,1, 2.119, 10584.389, 192.529, 52591.425 20/02/14,21:45:46,08,10,2, 11.9,1,1, 2.119, 10583.156, 192.327, 52586.809 20/02/14,21:45:46,09,10,2, 11.9,1,1, 2.119, 10582.219, 192.397, 52590.295 20/02/14,21:45:46,10,10,2, 11.9,1,1, 2.119, 10585.324, 192.682, 52590.882 20/02/14,21:45:46,11,10,2, 11.9,1,1, 2.119, 10582.304, 192.122, 52586.223 20/02/14,21:45:46,12,10,2, 11.9,1,1, 2.119, 10583.703, 192.534, 52592.082 20/02/14,21:45:46,13,10,2, 11.9,1,1, 2.119, 10584.633, 192.278, 52588.090 20/02/14,21:45:46,14,10,2, 11.9,1,1, 2.119, 10581.517, 192.112, 52587.424 20/02/14,21:45:46,15,10,2, 11.9,1,1, 2.119, 10584.492, 192.601, 52591.956 20/02/14,21:45:46,16,10,2, 11.9,1,1, 2.119, 10583.188, 192.197, 52586.236 20/02/14,21:45:46,17,10,2, 11.9,1,1, 2.119, 10582.193, 192.368, 52590.062 20/02/14,21:45:46,18,10,2, 11.9,1,1, 2.119, 10585.318, 192.692, 52590.960 20/02/14,21:45:46,19,10,2, 11.9,1,1, 2.119, 10582.350, 192.020, 52586.230 20/02/14,21:45:47,00,09,2, 11.8,1,1, 2.120, 10582.343, 192.020, 52586.230 20/02/14,21:45:47,01,09,2, 11.8,1,1, 2.120, 10581.976, 192.356, 52589.551 20/02/14,21:45:47,02,09,2, 11.8,1,1, 2.120, 10585.238, 192.721, 52591.227 20/02/14,21:45:47,03,09,2, 11.8,1,1, 2.120, 10582.445, 192.176, 52586.184 20/02/14,21:45:47,04,09,2, 11.8,1,1, 2.120, 10583.498, 192.539, 52592.081 20/02/14,21:45:47,05,09,2, 11.8,1,1, 2.120, 10584.861, 192.429, 52588.607 20/02/14,21:45:47,06,09,2, 11.8,1,1, 2.120, 10581.531, 192.091, 52587.042 20/02/14,21:45:47,07,09,2, 11.8,1,1, 2.120, 10584.430, 192.568, 52592.196 20/02/14,21:45:47,08,09,2, 11.8,1,1, 2.120, 10583.364, 192.208, 52586.247 20/02/14,21:45:47,09,09,2, 11.8,1,1, 2.120, 10581.930, 192.360, 52589.632 20/02/14,21:45:47,10,09,2, 11.8,1,1, 2.120, 10585.293, 192.742, 52591.335 20/02/14,21:45:47,11,09,2, 11.8,1,1, 2.120, 10582.411, 192.108, 52586.048 20/02/14,21:45:47,12,09,2, 11.8,1,1, 2.120, 10583.560, 192.672, 52592.122 20/02/14,21:45:47,13,09,2, 11.8,1,1, 2.120, 10584.907, 192.403, 52588.625 20/02/14,21:45:47,14,09,2, 11.8,1,1, 2.120, 10581.521, 191.966, 52586.953 20/02/14,21:45:47,15,09,2, 11.8,1,1, 2.120, 10584.382, 192.611, 52592.253 20/02/14,21:45:47,16,09,2, 11.8,1,1, 2.120, 10583.423, 192.218, 52586.311 20/02/14,21:45:47,17,09,2, 11.8,1,1, 2.120, 10581.944, 192.354, 52589.697 20/02/14,21:45:47,18,09,2, 11.8,1,1, 2.120, 10585.320, 192.753, 52591.374 20/02/14,21:45:47,19,09,2, 11.8,1,1, 2.120, 10582.448, 192.187, 52586.111 20/02/14,21:45:48,00,09,2, 11.9,1,1, 2.119, 10582.443, 192.187, 52586.111 20/02/14,21:45:48,01,09,2, 11.9,1,1, 2.119, 10581.456, 192.143, 52587.936 20/02/14,21:45:48,02,09,2, 11.9,1,1, 2.119, 10584.941, 192.771, 52592.187 20/02/14,21:45:48,03,09,2, 11.9,1,1, 2.119, 10583.209, 192.121, 52586.215 20/02/14,21:45:48,04,09,2, 11.9,1,1, 2.119, 10582.684, 192.496, 52590.823 20/02/14,21:45:48,05,09,2, 11.9,1,1, 2.119, 10585.428, 192.606, 52590.375 20/02/14,21:45:48,06,09,2, 11.9,1,1, 2.119, 10581.950, 191.944, 52586.139 20/02/14,21:45:48,07,09,2, 11.9,1,1, 2.119, 10583.719, 192.537, 52592.107 20/02/14,21:45:48,08,09,2, 11.9,1,1, 2.119, 10584.224, 192.370, 52587.399 20/02/14,21:45:48,09,09,2, 11.9,1,1, 2.119, 10581.410, 192.092, 52587.957 20/02/14,21:45:48,10,09,2, 11.9,1,1, 2.119, 10584.929, 192.885, 52592.291 20/02/14,21:45:48,11,09,2, 11.9,1,1, 2.119, 10583.240, 192.222, 52586.203 20/02/14,21:45:48,12,09,2, 11.9,1,1, 2.119, 10582.623, 192.504, 52590.852 20/02/14,21:45:48,13,09,2, 11.9,1,1, 2.119, 10585.452, 192.590, 52590.414 20/02/14,21:45:48,14,09,2, 11.9,1,1, 2.119, 10581.923, 191.876, 52586.008 20/02/14,21:45:48,15,09,2, 11.9,1,1, 2.119, 10583.720, 192.617, 52592.204 20/02/14,21:45:48,16,09,2, 11.9,1,1, 2.119, 10584.239, 192.290, 52587.471 20/02/14,21:45:48,17,09,2, 11.9,1,1, 2.119, 10581.429, 192.125, 52587.838 20/02/14,21:45:48,18,09,2, 11.9,1,1, 2.119, 10584.912, 192.857, 52592.256 20/02/14,21:45:48,19,09,2, 11.9,1,1, 2.119, 10583.165, 192.151, 52586.110 20/02/14,21:45:49,00,09,2, 11.9,1,1, 2.117, 10583.161, 192.151, 52586.110 20/02/14,21:45:49,01,09,2, 11.9,1,1, 2.117, 10581.350, 192.031, 52587.302 20/02/14,21:45:49,02,09,2, 11.9,1,1, 2.117, 10584.717, 192.891, 52592.427 20/02/14,21:45:49,03,09,2, 11.9,1,1, 2.117, 10583.414, 192.276, 52586.313 20/02/14,21:45:49,04,09,2, 11.9,1,1, 2.117, 10582.431, 192.447, 52590.400 20/02/14,21:45:49,05,09,2, 11.9,1,1, 2.117, 10585.623, 192.700, 52590.968 20/02/14,21:45:49,06,09,2, 11.9,1,1, 2.117, 10582.142, 191.910, 52585.851 20/02/14,21:45:49,07,09,2, 11.9,1,1, 2.117, 10583.616, 192.572, 52592.108 20/02/14,21:45:49,08,09,2, 11.9,1,1, 2.117, 10584.528, 192.324, 52587.795 20/02/14,21:45:49,09,09,2, 11.9,1,1, 2.117, 10581.299, 192.011, 52587.361 20/02/14,21:45:49,10,09,2, 11.9,1,1, 2.117, 10584.784, 192.836, 52592.412 20/02/14,21:45:49,11,09,2, 11.9,1,1, 2.117, 10583.323, 192.191, 52586.084 20/02/14,21:45:49,12,09,2, 11.9,1,1, 2.117, 10582.397, 192.471, 52590.373 20/02/14,21:45:49,13,09,2, 11.9,1,1, 2.117, 10585.635, 192.699, 52591.000 20/02/14,21:45:49,14,09,2, 11.9,1,1, 2.117, 10582.197, 191.987, 52585.907 20/02/14,21:45:49,15,09,2, 11.9,1,1, 2.117, 10583.523, 192.614, 52592.105 20/02/14,21:45:49,16,09,2, 11.9,1,1, 2.117, 10584.637, 192.397, 52587.900 20/02/14,21:45:49,17,09,2, 11.9,1,1, 2.117, 10581.316, 192.043, 52587.260 20/02/14,21:45:49,18,09,2, 11.9,1,1, 2.117, 10584.692, 192.710, 52592.283 20/02/14,21:45:49,19,09,2, 11.9,1,1, 2.117, 10583.317, 192.232, 52586.185 20/02/14,21:45:50,00,10,2, 11.9,1,1, 2.119, 10583.311, 192.232, 52586.185 20/02/14,21:45:50,01,10,2, 11.9,1,1, 2.119, 10581.447, 191.983, 52586.756 20/02/14,21:45:50,02,10,2, 11.9,1,1, 2.119, 10584.415, 192.697, 52592.292 20/02/14,21:45:50,03,10,2, 11.9,1,1, 2.119, 10583.631, 192.248, 52586.583 20/02/14,21:45:50,04,10,2, 11.9,1,1, 2.119, 10582.047, 192.302, 52589.598 20/02/14,21:45:50,05,10,2, 11.9,1,1, 2.119, 10585.412, 192.701, 52591.478 20/02/14,21:45:50,06,10,2, 11.9,1,1, 2.119, 10582.583, 192.075, 52585.993 20/02/14,21:45:50,07,10,2, 11.9,1,1, 2.119, 10583.290, 192.461, 52591.695 20/02/14,21:45:50,08,10,2, 11.9,1,1, 2.119, 10584.997, 192.511, 52588.763 20/02/14,21:45:50,09,10,2, 11.9,1,1, 2.119, 10581.427, 191.887, 52586.646 20/02/14,21:45:50,10,10,2, 11.9,1,1, 2.119, 10584.363, 192.719, 52592.250 20/02/14,21:45:50,11,10,2, 11.9,1,1, 2.119, 10583.655, 192.275, 52586.574 20/02/14,21:45:50,12,10,2, 11.9,1,1, 2.119, 10582.014, 192.321, 52589.461 20/02/14,21:45:50,13,10,2, 11.9,1,1, 2.119, 10585.522, 192.764, 52591.502 20/02/14,21:45:50,14,10,2, 11.9,1,1, 2.119, 10582.623, 192.039, 52585.943 20/02/14,21:45:50,15,10,2, 11.9,1,1, 2.119, 10583.304, 192.554, 52591.748 20/02/14,21:45:50,16,10,2, 11.9,1,1, 2.119, 10584.953, 192.412, 52588.773 20/02/14,21:45:50,17,10,2, 11.9,1,1, 2.119, 10581.432, 191.885, 52586.636 20/02/14,21:45:50,18,10,2, 11.9,1,1, 2.119, 10584.310, 192.747, 52592.316 20/02/14,21:45:50,19,10,2, 11.9,1,1, 2.119, 10583.697, 192.265, 52586.560 20/02/14,21:45:51,00,10,2, 11.9,1,1, 2.122, 10583.695, 192.265, 52586.560 20/02/14,21:45:51,01,10,2, 11.9,1,1, 2.122, 10581.967, 191.899, 52586.394 20/02/14,21:45:51,02,10,2, 11.9,1,1, 2.122, 10583.552, 192.529, 52591.536 20/02/14,21:45:51,03,10,2, 11.9,1,1, 2.122, 10584.224, 192.383, 52587.609 20/02/14,21:45:51,04,10,2, 11.9,1,1, 2.122, 10581.812, 192.165, 52588.324 20/02/14,21:45:51,05,10,2, 11.9,1,1, 2.122, 10585.020, 192.890, 52591.925 20/02/14,21:45:51,06,10,2, 11.9,1,1, 2.122, 10583.237, 192.131, 52586.414 20/02/14,21:45:51,07,10,2, 11.9,1,1, 2.122, 10582.860, 192.383, 52590.805 20/02/14,21:45:51,08,10,2, 11.9,1,1, 2.122, 10585.162, 192.593, 52589.896 20/02/14,21:45:51,09,10,2, 11.9,1,1, 2.122, 10581.935, 191.864, 52586.245 20/02/14,21:45:51,10,10,2, 11.9,1,1, 2.122, 10583.750, 192.612, 52591.771 20/02/14,21:45:51,11,10,2, 11.9,1,1, 2.122, 10584.096, 192.328, 52587.488 20/02/14,21:45:51,12,10,2, 11.9,1,1, 2.122, 10581.794, 192.212, 52588.326 20/02/14,21:45:51,13,10,2, 11.9,1,1, 2.122, 10584.965, 192.780, 52591.909 20/02/14,21:45:51,14,10,2, 11.9,1,1, 2.122, 10583.314, 192.211, 52586.554 20/02/14,21:45:51,15,10,2, 11.9,1,1, 2.122, 10582.811, 192.286, 52590.598 20/02/14,21:45:51,16,10,2, 11.9,1,1, 2.122, 10585.229, 192.648, 52590.034 20/02/14,21:45:51,17,10,2, 11.9,1,1, 2.122, 10581.876, 191.904, 52586.187 20/02/14,21:45:51,18,10,2, 11.9,1,1, 2.122, 10583.744, 192.644, 52591.859 20/02/14,21:45:51,19,10,2, 11.9,1,1, 2.122, 10584.102, 192.392, 52587.545 20/02/14,21:45:52,00,10,2, 11.9,1,1, 2.119, 10584.096, 192.392, 52587.545 20/02/14,21:45:52,01,10,2, 11.9,1,1, 2.119, 10582.305, 191.926, 52586.183 20/02/14,21:45:52,02,10,2, 11.9,1,1, 2.119, 10583.425, 192.511, 52591.527 20/02/14,21:45:52,03,10,2, 11.9,1,1, 2.119, 10584.446, 192.417, 52588.074 20/02/14,21:45:52,04,10,2, 11.9,1,1, 2.119, 10581.619, 192.108, 52587.513 20/02/14,21:45:52,05,10,2, 11.9,1,1, 2.119, 10584.628, 192.839, 52592.075 20/02/14,21:45:52,06,10,2, 11.9,1,1, 2.119, 10583.571, 192.268, 52586.699 20/02/14,21:45:52,07,10,2, 11.9,1,1, 2.119, 10582.212, 192.181, 52588.862 20/02/14,21:45:52,08,10,2, 11.9,1,1, 2.119, 10585.704, 192.778, 52591.637 20/02/14,21:45:52,09,10,2, 11.9,1,1, 2.119, 10582.496, 191.881, 52585.471 20/02/14,21:45:52,10,10,2, 11.9,1,1, 2.119, 10583.197, 192.555, 52592.198 20/02/14,21:45:52,11,10,2, 11.9,1,1, 2.119, 10584.472, 192.487, 52588.300 20/02/14,21:45:52,12,10,2, 11.9,1,1, 2.119, 10581.632, 192.080, 52587.326 20/02/14,21:45:52,13,10,2, 11.9,1,1, 2.119, 10584.579, 192.779, 52592.028 20/02/14,21:45:52,14,10,2, 11.9,1,1, 2.119, 10583.575, 192.284, 52586.705 20/02/14,21:45:52,15,10,2, 11.9,1,1, 2.119, 10582.527, 192.361, 52590.072 20/02/14,21:45:52,16,10,2, 11.9,1,1, 2.119, 10585.318, 192.719, 52590.822 20/02/14,21:45:52,17,10,2, 11.9,1,1, 2.119, 10582.338, 191.884, 52586.173 20/02/14,21:45:52,18,10,2, 11.9,1,1, 2.119, 10583.383, 192.540, 52591.481 20/02/14,21:45:52,19,10,2, 11.9,1,1, 2.119, 10584.499, 192.460, 52588.199 20/02/14,21:45:53,00,10,2, 11.9,1,1, 2.118, 10584.496, 192.460, 52588.199 20/02/14,21:45:53,01,10,2, 11.9,1,1, 2.118, 10582.790, 192.046, 52586.356 20/02/14,21:45:53,02,10,2, 11.9,1,1, 2.118, 10583.222, 192.427, 52591.211 20/02/14,21:45:53,03,10,2, 11.9,1,1, 2.118, 10584.798, 192.479, 52588.808 20/02/14,21:45:53,04,10,2, 11.9,1,1, 2.118, 10581.638, 191.953, 52586.909 20/02/14,21:45:53,05,10,2, 11.9,1,1, 2.118, 10584.306, 192.733, 52592.008 20/02/14,21:45:53,06,10,2, 11.9,1,1, 2.118, 10583.711, 192.302, 52586.851 20/02/14,21:45:53,07,10,2, 11.9,1,1, 2.118, 10582.218, 192.347, 52589.697 20/02/14,21:45:53,08,10,2, 11.9,1,1, 2.118, 10585.378, 192.718, 52591.253 20/02/14,21:45:53,09,10,2, 11.9,1,1, 2.118, 10582.730, 192.092, 52586.205 20/02/14,21:45:53,10,10,2, 11.9,1,1, 2.118, 10583.292, 192.518, 52591.434 20/02/14,21:45:53,11,10,2, 11.9,1,1, 2.118, 10584.779, 192.458, 52588.725 20/02/14,21:45:53,12,10,2, 11.9,1,1, 2.118, 10581.583, 191.944, 52586.806 20/02/14,21:45:53,13,10,2, 11.9,1,1, 2.118, 10584.247, 192.729, 52592.017 20/02/14,21:45:53,14,10,2, 11.9,1,1, 2.118, 10583.729, 192.375, 52586.977 20/02/14,21:45:53,15,10,2, 11.9,1,1, 2.118, 10582.114, 192.259, 52589.424 20/02/14,21:45:53,16,10,2, 11.9,1,1, 2.118, 10585.374, 192.775, 52591.380 20/02/14,21:45:53,17,10,2, 11.9,1,1, 2.118, 10582.762, 192.025, 52586.217 20/02/14,21:45:53,18,10,2, 11.9,1,1, 2.118, 10583.174, 192.326, 52591.309 20/02/14,21:45:53,19,10,2, 11.9,1,1, 2.118, 10584.796, 192.510, 52588.821 20/02/14,21:45:54,00,10,2, 11.9,1,1, 2.121, 10584.788, 192.510, 52588.821 20/02/14,21:45:54,01,10,2, 11.9,1,1, 2.121, 10583.809, 192.256, 52587.231 20/02/14,21:45:54,02,10,2, 11.9,1,1, 2.121, 10582.580, 192.222, 52589.727 20/02/14,21:45:54,03,10,2, 11.9,1,1, 2.121, 10585.041, 192.655, 52590.484 20/02/14,21:45:54,04,10,2, 11.9,1,1, 2.121, 10582.409, 191.951, 52586.344 20/02/14,21:45:54,05,10,2, 11.9,1,1, 2.121, 10583.188, 192.554, 52590.997 20/02/14,21:45:54,06,10,2, 11.9,1,1, 2.121, 10584.468, 192.528, 52588.562 20/02/14,21:45:54,07,10,2, 11.9,1,1, 2.121, 10582.005, 192.020, 52587.685 20/02/14,21:45:54,08,10,2, 11.9,1,1, 2.121, 10584.600, 192.914, 52591.864 20/02/14,21:45:54,09,10,2, 11.9,1,1, 2.121, 10583.774, 192.215, 52587.202 20/02/14,21:45:54,10,10,2, 11.9,1,1, 2.121, 10582.512, 192.161, 52589.484 20/02/14,21:45:54,11,10,2, 11.9,1,1, 2.121, 10585.005, 192.720, 52590.665 20/02/14,21:45:54,12,10,2, 11.9,1,1, 2.121, 10582.479, 191.870, 52586.249 20/02/14,21:45:54,13,10,2, 11.9,1,1, 2.121, 10583.135, 192.529, 52590.949 20/02/14,21:45:54,14,10,2, 11.9,1,1, 2.121, 10584.499, 192.566, 52588.752 20/02/14,21:45:54,15,10,2, 11.9,1,1, 2.121, 10581.980, 192.008, 52587.489 20/02/14,21:45:54,16,10,2, 11.9,1,1, 2.121, 10584.500, 192.818, 52591.863 20/02/14,21:45:54,17,10,2, 11.9,1,1, 2.121, 10583.921, 192.201, 52587.332 20/02/14,21:45:54,18,10,2, 11.9,1,1, 2.121, 10582.523, 192.249, 52589.560 20/02/14,21:45:54,19,10,2, 11.9,1,1, 2.121, 10585.000, 192.666, 52590.694 20/02/14,21:45:55,00,10,1, 11.9,1,1, 2.123, 10584.997, 192.666, 52590.694 20/02/14,21:45:55,01,10,1, 11.9,1,1, 2.123, 10584.165, 192.370, 52587.779 20/02/14,21:45:55,02,10,1, 11.9,1,1, 2.123, 10582.324, 192.141, 52589.084 20/02/14,21:45:55,03,10,1, 11.9,1,1, 2.123, 10585.129, 192.821, 52591.281 20/02/14,21:45:55,04,10,1, 11.9,1,1, 2.123, 10582.921, 191.947, 52586.515 20/02/14,21:45:55,05,10,1, 11.9,1,1, 2.123, 10582.925, 192.412, 52590.646 20/02/14,21:45:55,06,10,1, 11.9,1,1, 2.123, 10584.611, 192.554, 52589.079 20/02/14,21:45:55,07,10,1, 11.9,1,1, 2.123, 10581.944, 191.999, 52587.080 20/02/14,21:45:55,08,10,1, 11.9,1,1, 2.123, 10584.122, 192.752, 52591.714 20/02/14,21:45:55,09,10,1, 11.9,1,1, 2.123, 10584.109, 192.378, 52587.721 20/02/14,21:45:55,10,10,1, 11.9,1,1, 2.123, 10582.394, 192.236, 52589.171 20/02/14,21:45:55,11,10,1, 11.9,1,1, 2.123, 10585.078, 192.747, 52591.282 20/02/14,21:45:55,12,10,1, 11.9,1,1, 2.123, 10582.945, 191.975, 52586.593 20/02/14,21:45:55,13,10,1, 11.9,1,1, 2.123, 10582.874, 192.322, 52590.508 20/02/14,21:45:55,14,10,1, 11.9,1,1, 2.123, 10584.614, 192.564, 52589.237 20/02/14,21:45:55,15,10,1, 11.9,1,1, 2.123, 10581.888, 191.961, 52586.944 20/02/14,21:45:55,16,10,1, 11.9,1,1, 2.123, 10584.027, 192.869, 52591.789 20/02/14,21:45:55,17,10,1, 11.9,1,1, 2.123, 10584.168, 192.456, 52587.859 20/02/14,21:45:55,18,10,1, 11.9,1,1, 2.123, 10582.387, 192.164, 52589.146 20/02/14,21:45:55,19,10,1, 11.9,1,1, 2.123, 10585.114, 192.789, 52591.313 20/02/14,21:45:56,00,10,1, 11.9,1,1, 2.118, 10585.114, 192.789, 52591.313 20/02/14,21:45:56,01,10,1, 11.9,1,1, 2.118, 10584.283, 192.410, 52587.716 20/02/14,21:45:56,02,10,1, 11.9,1,1, 2.118, 10581.995, 192.185, 52588.537 20/02/14,21:45:56,03,10,1, 11.9,1,1, 2.118, 10585.258, 192.908, 52592.053 20/02/14,21:45:56,04,10,1, 11.9,1,1, 2.118, 10583.306, 191.996, 52586.345 20/02/14,21:45:56,05,10,1, 11.9,1,1, 2.118, 10582.654, 192.339, 52590.513 20/02/14,21:45:56,06,10,1, 11.9,1,1, 2.118, 10585.087, 192.587, 52589.857 20/02/14,21:45:56,07,10,1, 11.9,1,1, 2.118, 10581.816, 191.802, 52586.178 20/02/14,21:45:56,08,10,1, 11.9,1,1, 2.118, 10583.759, 192.780, 52591.978 20/02/14,21:45:56,09,10,1, 11.9,1,1, 2.118, 10584.335, 192.435, 52587.850 20/02/14,21:45:56,10,10,1, 11.9,1,1, 2.118, 10581.905, 192.134, 52588.404 20/02/14,21:45:56,11,10,1, 11.9,1,1, 2.118, 10585.173, 192.904, 52592.158 20/02/14,21:45:56,12,10,1, 11.9,1,1, 2.118, 10583.317, 191.935, 52586.388 20/02/14,21:45:56,13,10,1, 11.9,1,1, 2.118, 10582.684, 192.303, 52590.534 20/02/14,21:45:56,14,10,1, 11.9,1,1, 2.118, 10585.115, 192.608, 52589.988 20/02/14,21:45:56,15,10,1, 11.9,1,1, 2.118, 10581.851, 191.891, 52586.223 20/02/14,21:45:56,16,10,1, 11.9,1,1, 2.118, 10583.668, 192.711, 52591.846 20/02/14,21:45:56,17,10,1, 11.9,1,1, 2.118, 10584.364, 192.415, 52587.876 20/02/14,21:45:56,18,10,1, 11.9,1,1, 2.118, 10581.937, 192.138, 52588.360 20/02/14,21:45:56,19,10,1, 11.9,1,1, 2.118, 10585.141, 192.817, 52592.110 20/02/14,21:45:57,00,10,1, 11.9,1,1, 2.118, 10585.139, 192.817, 52592.110 20/02/14,21:45:57,01,10,1, 11.9,1,1, 2.118, 10584.572, 192.484, 52588.310 20/02/14,21:45:57,02,10,1, 11.9,1,1, 2.118, 10581.668, 192.053, 52587.420 20/02/14,21:45:57,03,10,1, 11.9,1,1, 2.118, 10584.837, 192.870, 52592.318 20/02/14,21:45:57,04,10,1, 11.9,1,1, 2.118, 10583.695, 192.178, 52586.694 20/02/14,21:45:57,05,10,1, 11.9,1,1, 2.118, 10582.465, 192.261, 52590.066 20/02/14,21:45:57,06,10,1, 11.9,1,1, 2.118, 10585.403, 192.728, 52590.711 20/02/14,21:45:57,07,10,1, 11.9,1,1, 2.118, 10582.111, 191.816, 52585.908 20/02/14,21:45:57,08,10,1, 11.9,1,1, 2.118, 10583.295, 192.591, 52591.522 20/02/14,21:45:57,09,10,1, 11.9,1,1, 2.118, 10584.536, 192.432, 52588.268 20/02/14,21:45:57,10,10,1, 11.9,1,1, 2.118, 10581.637, 192.055, 52587.543 20/02/14,21:45:57,11,10,1, 11.9,1,1, 2.118, 10584.789, 192.863, 52592.268 20/02/14,21:45:57,12,10,1, 11.9,1,1, 2.118, 10583.758, 192.226, 52586.784 20/02/14,21:45:57,13,10,1, 11.9,1,1, 2.118, 10582.461, 192.305, 52590.013 20/02/14,21:45:57,14,10,1, 11.9,1,1, 2.118, 10585.291, 192.683, 52590.784 20/02/14,21:45:57,15,10,1, 11.9,1,1, 2.118, 10582.238, 191.798, 52585.976 20/02/14,21:45:57,16,10,1, 11.9,1,1, 2.118, 10583.306, 192.533, 52591.525 20/02/14,21:45:57,17,10,1, 11.9,1,1, 2.118, 10584.592, 192.483, 52588.365 20/02/14,21:45:57,18,10,1, 11.9,1,1, 2.118, 10581.611, 192.000, 52587.420 20/02/14,21:45:57,19,10,1, 11.9,1,1, 2.118, 10584.736, 192.913, 52592.317 20/02/14,21:45:58,00,10,1, 11.9,1,1, 2.119, 10584.730, 192.913, 52592.317 20/02/14,21:45:58,01,10,1, 11.9,1,1, 2.119, 10584.839, 192.499, 52589.018 20/02/14,21:45:58,02,10,1, 11.9,1,1, 2.119, 10581.577, 191.866, 52586.617 20/02/14,21:45:58,03,10,1, 11.9,1,1, 2.119, 10584.222, 192.754, 52592.178 20/02/14,21:45:58,04,10,1, 11.9,1,1, 2.119, 10584.115, 192.343, 52587.386 20/02/14,21:45:58,05,10,1, 11.9,1,1, 2.119, 10582.158, 192.206, 52589.242 20/02/14,21:45:58,06,10,1, 11.9,1,1, 2.119, 10585.424, 192.777, 52591.556 20/02/14,21:45:58,07,10,1, 11.9,1,1, 2.119, 10582.829, 191.913, 52586.058 20/02/14,21:45:58,08,10,1, 11.9,1,1, 2.119, 10582.915, 192.364, 52591.047 20/02/14,21:45:58,09,10,1, 11.9,1,1, 2.119, 10584.917, 192.503, 52589.088 20/02/14,21:45:58,10,10,1, 11.9,1,1, 2.119, 10581.622, 191.933, 52586.649 20/02/14,21:45:58,11,10,1, 11.9,1,1, 2.119, 10584.146, 192.847, 52592.202 20/02/14,21:45:58,12,10,1, 11.9,1,1, 2.119, 10584.108, 192.350, 52587.388 20/02/14,21:45:58,13,10,1, 11.9,1,1, 2.119, 10582.048, 192.130, 52589.012 20/02/14,21:45:58,14,10,1, 11.9,1,1, 2.119, 10585.382, 192.849, 52591.756 20/02/14,21:45:58,15,10,1, 11.9,1,1, 2.119, 10582.786, 191.858, 52586.029 20/02/14,21:45:58,16,10,1, 11.9,1,1, 2.119, 10582.859, 192.409, 52590.962 20/02/14,21:45:58,17,10,1, 11.9,1,1, 2.119, 10584.963, 192.565, 52589.283 20/02/14,21:45:58,18,10,1, 11.9,1,1, 2.119, 10581.606, 191.889, 52586.517 20/02/14,21:45:58,19,10,1, 11.9,1,1, 2.119, 10584.097, 192.752, 52592.162 20/02/14,21:45:59,00,10,1, 11.9,1,1, 2.116, 10584.096, 192.752, 52592.162 20/02/14,21:45:59,01,10,1, 11.9,1,1, 2.116, 10585.152, 192.574, 52590.057 20/02/14,21:45:59,02,10,1, 11.9,1,1, 2.116, 10581.818, 191.829, 52586.112 20/02/14,21:45:59,03,10,1, 11.9,1,1, 2.116, 10583.289, 192.561, 52590.833 20/02/14,21:45:59,04,10,1, 11.9,1,1, 2.116, 10584.778, 192.577, 52588.778 20/02/14,21:45:59,05,10,1, 11.9,1,1, 2.116, 10581.689, 192.106, 52588.437 20/02/14,21:45:59,06,10,1, 11.9,1,1, 2.116, 10584.934, 192.880, 52591.539 20/02/14,21:45:59,07,10,1, 11.9,1,1, 2.116, 10583.930, 192.063, 52586.969 20/02/14,21:45:59,08,10,1, 11.9,1,1, 2.116, 10582.465, 192.322, 52590.771 20/02/14,21:45:59,09,10,1, 11.9,1,1, 2.116, 10585.024, 192.531, 52589.728 20/02/14,21:45:59,10,10,1, 11.9,1,1, 2.116, 10582.278, 191.872, 52585.994 20/02/14,21:45:59,11,10,1, 11.9,1,1, 2.116, 10583.095, 192.507, 52591.138 20/02/14,21:45:59,12,10,1, 11.9,1,1, 2.116, 10584.657, 192.544, 52588.738 20/02/14,21:45:59,13,10,1, 11.9,1,1, 2.116, 10581.840, 191.936, 52587.464 20/02/14,21:45:59,14,10,1, 11.9,1,1, 2.116, 10584.636, 192.878, 52592.260 20/02/14,21:45:59,15,10,1, 11.9,1,1, 2.116, 10583.929, 192.152, 52587.056 20/02/14,21:45:59,16,10,1, 11.9,1,1, 2.116, 10582.268, 192.269, 52589.544 20/02/14,21:45:59,17,10,1, 11.9,1,1, 2.116, 10585.189, 192.705, 52590.954 20/02/14,21:45:59,18,10,1, 11.9,1,1, 2.116, 10582.335, 191.789, 52585.971 20/02/14,21:45:59,19,10,1, 11.9,1,1, 2.116, 10583.019, 192.547, 52591.170 20/02/14,21:46:00,00,10,1, 11.9,1,1, 2.119, 10583.011, 192.547, 52591.170 20/02/14,21:46:00,01,10,1, 11.9,1,1, 2.119, 10585.236, 192.923, 52591.973 20/02/14,21:46:00,02,10,1, 11.9,1,1, 2.119, 10583.063, 191.890, 52586.225 20/02/14,21:46:00,03,10,1, 11.9,1,1, 2.119, 10582.478, 192.363, 52590.307 20/02/14,21:46:00,04,10,1, 11.9,1,1, 2.119, 10584.988, 192.708, 52589.885 20/02/14,21:46:00,05,10,1, 11.9,1,1, 2.119, 10581.776, 191.861, 52586.390 20/02/14,21:46:00,06,10,1, 11.9,1,1, 2.119, 10583.905, 192.851, 52592.135 20/02/14,21:46:00,07,10,1, 11.9,1,1, 2.119, 10584.514, 192.405, 52588.075 20/02/14,21:46:00,08,10,1, 11.9,1,1, 2.119, 10582.043, 192.144, 52588.448 20/02/14,21:46:00,09,10,1, 11.9,1,1, 2.119, 10585.160, 192.826, 52592.019 20/02/14,21:46:00,10,10,1, 11.9,1,1, 2.119, 10583.097, 191.904, 52586.258 20/02/14,21:46:00,11,10,1, 11.9,1,1, 2.119, 10582.435, 192.325, 52590.244 20/02/14,21:46:00,12,10,1, 11.9,1,1, 2.119, 10585.015, 192.659, 52589.956 20/02/14,21:46:00,13,10,1, 11.9,1,1, 2.119, 10581.825, 191.882, 52586.316 20/02/14,21:46:00,14,10,1, 11.9,1,1, 2.119, 10583.804, 192.813, 52592.085 20/02/14,21:46:00,15,10,1, 11.9,1,1, 2.119, 10584.536, 192.494, 52588.152 20/02/14,21:46:00,16,10,1, 11.9,1,1, 2.119, 10581.946, 192.031, 52588.339 20/02/14,21:46:00,17,10,1, 11.9,1,1, 2.119, 10585.157, 192.907, 52592.039 20/02/14,21:46:00,18,10,1, 11.9,1,1, 2.119, 10583.196, 191.874, 52586.275 20/02/14,21:46:00,19,10,1, 11.9,1,1, 2.119, 10582.389, 192.297, 52590.111 20/02/14,21:46:01,00,10,1, 11.9,1,1, 2.116, 10582.385, 192.297, 52590.111 20/02/14,21:46:01,01,10,1, 11.9,1,1, 2.116, 10584.872, 192.894, 52592.334 20/02/14,21:46:01,02,10,1, 11.9,1,1, 2.116, 10583.684, 191.981, 52586.748 20/02/14,21:46:01,03,10,1, 11.9,1,1, 2.116, 10582.268, 192.214, 52589.676 20/02/14,21:46:01,04,10,1, 11.9,1,1, 2.116, 10585.109, 192.694, 52590.614 20/02/14,21:46:01,05,10,1, 11.9,1,1, 2.116, 10582.019, 191.762, 52586.024 20/02/14,21:46:01,06,10,1, 11.9,1,1, 2.116, 10583.311, 192.709, 52591.494 20/02/14,21:46:01,07,10,1, 11.9,1,1, 2.116, 10584.649, 192.525, 52588.553 20/02/14,21:46:01,08,10,1, 11.9,1,1, 2.116, 10581.873, 191.933, 52587.620 20/02/14,21:46:01,09,10,1, 11.9,1,1, 2.116, 10584.896, 192.939, 52592.307 20/02/14,21:46:01,10,10,1, 11.9,1,1, 2.116, 10583.716, 192.013, 52586.819 20/02/14,21:46:01,11,10,1, 11.9,1,1, 2.116, 10582.277, 192.141, 52589.679 20/02/14,21:46:01,12,10,1, 11.9,1,1, 2.116, 10585.159, 192.801, 52590.693 20/02/14,21:46:01,13,10,1, 11.9,1,1, 2.116, 10582.071, 191.860, 52586.027 20/02/14,21:46:01,14,10,1, 11.9,1,1, 2.116, 10582.819, 192.496, 52590.071 20/02/14,21:46:01,15,10,1, 11.9,1,1, 2.116, 10585.230, 192.690, 52589.824 20/02/14,21:46:01,16,10,1, 11.9,1,1, 2.116, 10581.809, 191.844, 52586.528 20/02/14,21:46:01,17,10,1, 11.9,1,1, 2.116, 10584.339, 192.960, 52592.554 20/02/14,21:46:01,18,10,1, 11.9,1,1, 2.116, 10584.485, 192.123, 52587.650 20/02/14,21:46:01,19,10,1, 11.9,1,1, 2.116, 10581.755, 191.991, 52588.300 20/02/14,21:46:02,00,10,1, 11.9,1,1, 2.118, 10581.751, 191.991, 52588.300 20/02/14,21:46:02,01,10,1, 11.9,1,1, 2.118, 10583.588, 192.908, 52592.195 20/02/14,21:46:02,02,10,1, 11.9,1,1, 2.118, 10585.113, 192.364, 52588.799 20/02/14,21:46:02,03,10,1, 11.9,1,1, 2.118, 10581.628, 191.846, 52587.293 20/02/14,21:46:02,04,10,1, 11.9,1,1, 2.118, 10585.049, 193.020, 52592.629 20/02/14,21:46:02,05,10,1, 11.9,1,1, 2.118, 10583.445, 191.803, 52586.043 20/02/14,21:46:02,06,10,1, 11.9,1,1, 2.118, 10581.784, 192.276, 52589.474 20/02/14,21:46:02,07,10,1, 11.9,1,1, 2.118, 10585.327, 192.836, 52590.996 20/02/14,21:46:02,08,10,1, 11.9,1,1, 2.118, 10581.965, 191.699, 52585.677 20/02/14,21:46:02,09,10,1, 11.9,1,1, 2.118, 10583.459, 192.876, 52592.114 20/02/14,21:46:02,10,10,1, 11.9,1,1, 2.118, 10585.151, 192.414, 52588.743 20/02/14,21:46:02,11,10,1, 11.9,1,1, 2.118, 10581.688, 191.871, 52587.410 20/02/14,21:46:02,12,10,1, 11.9,1,1, 2.118, 10585.017, 192.961, 52592.555 20/02/14,21:46:02,13,10,1, 11.9,1,1, 2.118, 10583.459, 191.731, 52586.109 20/02/14,21:46:02,14,10,1, 11.9,1,1, 2.118, 10581.872, 192.260, 52589.548 20/02/14,21:46:02,15,10,1, 11.9,1,1, 2.118, 10585.282, 192.822, 52590.916 20/02/14,21:46:02,16,10,1, 11.9,1,1, 2.118, 10581.926, 191.741, 52585.757 20/02/14,21:46:02,17,10,1, 11.9,1,1, 2.118, 10583.498, 192.909, 52592.146 20/02/14,21:46:02,18,10,1, 11.9,1,1, 2.118, 10585.081, 192.404, 52588.849 20/02/14,21:46:02,19,10,1, 11.9,1,1, 2.118, 10581.653, 191.911, 52587.334 20/02/14,21:46:03,00,10,1, 11.8,1,1, 2.120, 10581.651, 191.911, 52587.334 20/02/14,21:46:03,01,10,1, 11.8,1,1, 2.120, 10583.369, 192.698, 52591.691 20/02/14,21:46:03,02,10,1, 11.8,1,1, 2.120, 10584.736, 192.522, 52588.547 20/02/14,21:46:03,03,10,1, 11.8,1,1, 2.120, 10581.869, 191.970, 52587.922 20/02/14,21:46:03,04,10,1, 11.8,1,1, 2.120, 10585.038, 192.915, 52592.342 20/02/14,21:46:03,05,10,1, 11.8,1,1, 2.120, 10583.401, 191.880, 52586.494 20/02/14,21:46:03,06,10,1, 11.8,1,1, 2.120, 10582.339, 192.263, 52589.934 20/02/14,21:46:03,07,10,1, 11.8,1,1, 2.120, 10585.038, 192.622, 52590.303 20/02/14,21:46:03,08,10,1, 11.8,1,1, 2.120, 10581.916, 191.772, 52586.091 20/02/14,21:46:03,09,10,1, 11.8,1,1, 2.120, 10583.413, 192.709, 52591.661 20/02/14,21:46:03,10,10,1, 11.8,1,1, 2.120, 10584.632, 192.499, 52588.478 20/02/14,21:46:03,11,10,1, 11.8,1,1, 2.120, 10581.844, 191.893, 52587.862 20/02/14,21:46:03,12,10,1, 11.8,1,1, 2.120, 10584.919, 192.899, 52592.282 20/02/14,21:46:03,13,10,1, 11.8,1,1, 2.120, 10583.506, 191.924, 52586.662 20/02/14,21:46:03,14,10,1, 11.8,1,1, 2.120, 10582.246, 192.125, 52589.728 20/02/14,21:46:03,15,10,1, 11.8,1,1, 2.120, 10585.106, 192.710, 52590.562 20/02/14,21:46:03,16,10,1, 11.8,1,1, 2.120, 10581.990, 191.777, 52586.057 20/02/14,21:46:03,17,10,1, 11.8,1,1, 2.120, 10583.306, 192.702, 52591.657 20/02/14,21:46:03,18,10,1, 11.8,1,1, 2.120, 10584.706, 192.493, 52588.638 20/02/14,21:46:03,19,10,1, 11.8,1,1, 2.120, 10581.864, 191.961, 52587.771 20/02/14,21:46:04,00,10,1, 11.9,1,1, 2.118, 10581.859, 191.961, 52587.771 20/02/14,21:46:04,01,10,1, 11.9,1,1, 2.118, 10583.119, 192.463, 52590.627 20/02/14,21:46:04,02,10,1, 11.9,1,1, 2.118, 10584.271, 192.535, 52588.806 20/02/14,21:46:04,03,10,1, 11.9,1,1, 2.118, 10582.212, 191.951, 52587.921 20/02/14,21:46:04,04,10,1, 11.9,1,1, 2.118, 10584.280, 192.766, 52591.396 20/02/14,21:46:04,05,10,1, 11.9,1,1, 2.118, 10583.821, 192.280, 52587.714 20/02/14,21:46:04,06,10,1, 11.9,1,1, 2.118, 10582.681, 192.084, 52589.508 20/02/14,21:46:04,07,10,1, 11.9,1,1, 2.118, 10584.719, 192.619, 52590.341 20/02/14,21:46:04,08,10,1, 11.9,1,1, 2.118, 10582.590, 191.913, 52586.899 20/02/14,21:46:04,09,10,1, 11.9,1,1, 2.118, 10583.095, 192.383, 52590.545 20/02/14,21:46:04,10,10,1, 11.9,1,1, 2.118, 10584.224, 192.525, 52588.905 20/02/14,21:46:04,11,10,1, 11.9,1,1, 2.118, 10582.206, 192.072, 52587.974 20/02/14,21:46:04,12,10,1, 11.9,1,1, 2.118, 10584.298, 192.806, 52591.496 20/02/14,21:46:04,13,10,1, 11.9,1,1, 2.118, 10583.860, 192.207, 52587.780 20/02/14,21:46:04,14,10,1, 11.9,1,1, 2.118, 10582.635, 192.091, 52589.518 20/02/14,21:46:04,15,10,1, 11.9,1,1, 2.118, 10584.735, 192.704, 52590.540 20/02/14,21:46:04,16,10,1, 11.9,1,1, 2.118, 10582.595, 191.922, 52586.944 20/02/14,21:46:04,17,10,1, 11.9,1,1, 2.118, 10583.054, 192.447, 52590.581 20/02/14,21:46:04,18,10,1, 11.9,1,1, 2.118, 10584.313, 192.573, 52589.010 20/02/14,21:46:04,19,10,1, 11.9,1,1, 2.118, 10582.184, 191.978, 52587.869 20/02/14,21:46:05,00,10,1, 11.9,1,1, 2.118, 10582.176, 191.978, 52587.869 20/02/14,21:46:05,01,10,1, 11.9,1,1, 2.118, 10582.828, 192.210, 52590.156 20/02/14,21:46:05,02,10,1, 11.9,1,1, 2.118, 10584.377, 192.558, 52589.270 20/02/14,21:46:05,03,10,1, 11.9,1,1, 2.118, 10582.139, 191.991, 52587.407 20/02/14,21:46:05,04,10,1, 11.9,1,1, 2.118, 10583.877, 192.688, 52591.313 20/02/14,21:46:05,05,10,1, 11.9,1,1, 2.118, 10584.053, 192.391, 52588.306 20/02/14,21:46:05,06,10,1, 11.9,1,1, 2.118, 10582.558, 192.158, 52589.226 20/02/14,21:46:05,07,10,1, 11.9,1,1, 2.118, 10584.717, 192.660, 52590.871 20/02/14,21:46:05,08,10,1, 11.9,1,1, 2.118, 10583.068, 191.938, 52587.151 20/02/14,21:46:05,09,10,1, 11.9,1,1, 2.118, 10582.853, 192.234, 52590.111 20/02/14,21:46:05,10,10,1, 11.9,1,1, 2.118, 10584.370, 192.599, 52589.349 20/02/14,21:46:05,11,10,1, 11.9,1,1, 2.118, 10582.156, 191.965, 52587.380 20/02/14,21:46:05,12,10,1, 11.9,1,1, 2.118, 10583.736, 192.652, 52591.184 20/02/14,21:46:05,13,10,1, 11.9,1,1, 2.118, 10584.075, 192.394, 52588.336 20/02/14,21:46:05,14,10,1, 11.9,1,1, 2.118, 10582.481, 192.064, 52588.987 20/02/14,21:46:05,15,10,1, 11.9,1,1, 2.118, 10584.728, 192.646, 52591.091 20/02/14,21:46:05,16,10,1, 11.9,1,1, 2.118, 10583.211, 191.994, 52587.249 20/02/14,21:46:05,17,10,1, 11.9,1,1, 2.118, 10582.820, 192.214, 52590.139 20/02/14,21:46:05,18,10,1, 11.9,1,1, 2.118, 10584.377, 192.515, 52589.440 20/02/14,21:46:05,19,10,1, 11.9,1,1, 2.118, 10582.258, 192.017, 52587.375 20/02/14,21:46:06,00,10,1, 11.9,1,1, 2.120, 10582.252, 192.017, 52587.375 20/02/14,21:46:06,01,10,1, 11.9,1,1, 2.120, 10582.256, 192.125, 52589.506 20/02/14,21:46:06,02,10,1, 11.9,1,1, 2.120, 10584.998, 192.714, 52590.783 20/02/14,21:46:06,03,10,1, 11.9,1,1, 2.120, 10582.201, 191.713, 52586.105 20/02/14,21:46:06,04,10,1, 11.9,1,1, 2.120, 10583.063, 192.601, 52591.209 20/02/14,21:46:06,05,10,1, 11.9,1,1, 2.120, 10584.661, 192.486, 52588.951 20/02/14,21:46:06,06,10,1, 11.9,1,1, 2.120, 10581.887, 191.903, 52587.648 20/02/14,21:46:06,07,10,1, 11.9,1,1, 2.120, 10584.629, 192.867, 52592.217 20/02/14,21:46:06,08,10,1, 11.9,1,1, 2.120, 10583.860, 192.101, 52587.285 20/02/14,21:46:06,09,10,1, 11.9,1,1, 2.120, 10582.225, 192.103, 52589.481 20/02/14,21:46:06,10,10,1, 11.9,1,1, 2.120, 10584.960, 192.703, 52590.823 20/02/14,21:46:06,11,10,1, 11.9,1,1, 2.120, 10582.232, 191.764, 52586.243 20/02/14,21:46:06,12,10,1, 11.9,1,1, 2.120, 10583.024, 192.513, 52591.145 20/02/14,21:46:06,13,10,1, 11.9,1,1, 2.120, 10584.638, 192.507, 52588.996 20/02/14,21:46:06,14,10,1, 11.9,1,1, 2.120, 10581.934, 191.967, 52587.580 20/02/14,21:46:06,15,10,1, 11.9,1,1, 2.120, 10584.570, 192.833, 52592.188 20/02/14,21:46:06,16,10,1, 11.9,1,1, 2.120, 10583.917, 192.063, 52587.274 20/02/14,21:46:06,17,10,1, 11.9,1,1, 2.120, 10582.230, 192.087, 52589.406 20/02/14,21:46:06,18,10,1, 11.9,1,1, 2.120, 10584.969, 192.736, 52590.946 20/02/14,21:46:06,19,10,1, 11.9,1,1, 2.120, 10582.274, 191.732, 52586.147 20/02/14,21:46:07,00,10,1, 11.9,1,1, 2.117, 10582.268, 191.732, 52586.147 20/02/14,21:46:07,01,10,1, 11.9,1,1, 2.117, 10582.644, 192.072, 52589.387 20/02/14,21:46:07,02,10,1, 11.9,1,1, 2.117, 10584.625, 192.602, 52590.554 20/02/14,21:46:07,03,10,1, 11.9,1,1, 2.117, 10582.790, 191.942, 52587.281 20/02/14,21:46:07,04,10,1, 11.9,1,1, 2.117, 10582.996, 192.254, 52590.370 20/02/14,21:46:07,05,10,1, 11.9,1,1, 2.117, 10584.111, 192.492, 52588.828 20/02/14,21:46:07,06,10,1, 11.9,1,1, 2.117, 10582.279, 192.079, 52588.163 20/02/14,21:46:07,07,10,1, 11.9,1,1, 2.117, 10584.105, 192.738, 52591.214 20/02/14,21:46:07,08,10,1, 11.9,1,1, 2.117, 10583.745, 192.266, 52588.046 20/02/14,21:46:07,09,10,1, 11.9,1,1, 2.117, 10582.800, 192.134, 52589.589 20/02/14,21:46:07,10,10,1, 11.9,1,1, 2.117, 10584.593, 192.586, 52590.388 20/02/14,21:46:07,11,10,1, 11.9,1,1, 2.117, 10582.717, 191.916, 52587.197 20/02/14,21:46:07,12,10,1, 11.9,1,1, 2.117, 10583.022, 192.245, 52590.282 20/02/14,21:46:07,13,10,1, 11.9,1,1, 2.117, 10584.089, 192.549, 52588.931 20/02/14,21:46:07,14,10,1, 11.9,1,1, 2.117, 10582.289, 192.040, 52587.991 20/02/14,21:46:07,15,10,1, 11.9,1,1, 2.117, 10584.049, 192.577, 52591.123 20/02/14,21:46:07,16,10,1, 11.9,1,1, 2.117, 10583.862, 192.368, 52588.134 20/02/14,21:46:07,17,10,1, 11.9,1,1, 2.117, 10582.701, 192.104, 52589.433 20/02/14,21:46:07,18,10,1, 11.9,1,1, 2.117, 10584.574, 192.603, 52590.435 20/02/14,21:46:07,19,10,1, 11.9,1,1, 2.117, 10582.806, 191.936, 52587.257 20/02/14,21:46:08,00,10,1, 11.9,1,1, 2.123, 10582.802, 191.936, 52587.257 20/02/14,21:46:08,01,10,1, 11.9,1,1, 2.123, 10582.757, 192.224, 52589.992 20/02/14,21:46:08,02,10,1, 11.9,1,1, 2.123, 10584.802, 192.535, 52590.545 20/02/14,21:46:08,03,10,1, 11.9,1,1, 2.123, 10582.647, 191.954, 52587.069 20/02/14,21:46:08,04,10,1, 11.9,1,1, 2.123, 10583.268, 192.236, 52590.862 20/02/14,21:46:08,05,10,1, 11.9,1,1, 2.123, 10584.123, 192.418, 52588.559 20/02/14,21:46:08,06,10,1, 11.9,1,1, 2.123, 10581.945, 191.984, 52587.760 20/02/14,21:46:08,07,10,1, 11.9,1,1, 2.123, 10584.131, 192.655, 52591.379 20/02/14,21:46:08,08,10,1, 11.9,1,1, 2.123, 10583.542, 192.295, 52587.538 20/02/14,21:46:08,09,10,1, 11.9,1,1, 2.123, 10582.649, 192.132, 52589.881 20/02/14,21:46:08,10,10,1, 11.9,1,1, 2.123, 10584.811, 192.581, 52590.536 20/02/14,21:46:08,11,10,1, 11.9,1,1, 2.123, 10582.677, 191.938, 52587.100 20/02/14,21:46:08,12,10,1, 11.9,1,1, 2.123, 10583.312, 192.290, 52590.894 20/02/14,21:46:08,13,10,1, 11.9,1,1, 2.123, 10584.181, 192.322, 52588.493 20/02/14,21:46:08,14,10,1, 11.9,1,1, 2.123, 10582.048, 192.025, 52587.832 20/02/14,21:46:08,15,10,1, 11.9,1,1, 2.123, 10584.019, 192.599, 52591.276 20/02/14,21:46:08,16,10,1, 11.9,1,1, 2.123, 10583.500, 192.235, 52587.553 20/02/14,21:46:08,17,10,1, 11.9,1,1, 2.123, 10582.664, 192.210, 52589.772 20/02/14,21:46:08,18,10,1, 11.9,1,1, 2.123, 10584.772, 192.625, 52590.667 20/02/14,21:46:08,19,10,1, 11.9,1,1, 2.123, 10582.760, 191.966, 52587.131 20/02/14,21:46:09,00,10,1, 11.9,1,1, 2.117, 10582.752, 191.966, 52587.131 20/02/14,21:46:09,01,10,1, 11.9,1,1, 2.117, 10582.328, 191.959, 52588.408 20/02/14,21:46:09,02,10,1, 11.9,1,1, 2.117, 10584.406, 192.732, 52591.348 20/02/14,21:46:09,03,10,1, 11.9,1,1, 2.117, 10583.574, 192.158, 52587.815 20/02/14,21:46:09,04,10,1, 11.9,1,1, 2.117, 10582.805, 192.135, 52589.900 20/02/14,21:46:09,05,10,1, 11.9,1,1, 2.117, 10584.446, 192.524, 52589.950 20/02/14,21:46:09,06,10,1, 11.9,1,1, 2.117, 10582.333, 191.873, 52587.265 20/02/14,21:46:09,07,10,1, 11.9,1,1, 2.117, 10583.305, 192.372, 52590.641 20/02/14,21:46:09,08,10,1, 11.9,1,1, 2.117, 10583.929, 192.379, 52588.606 20/02/14,21:46:09,09,10,1, 11.9,1,1, 2.117, 10582.361, 192.053, 52588.508 20/02/14,21:46:09,10,10,1, 11.9,1,1, 2.117, 10584.412, 192.722, 52591.291 20/02/14,21:46:09,11,10,1, 11.9,1,1, 2.117, 10583.529, 192.117, 52587.750 20/02/14,21:46:09,12,10,1, 11.9,1,1, 2.117, 10582.776, 192.079, 52589.761 20/02/14,21:46:09,13,10,1, 11.9,1,1, 2.117, 10584.439, 192.481, 52589.903 20/02/14,21:46:09,14,10,1, 11.9,1,1, 2.117, 10582.466, 191.832, 52587.165 20/02/14,21:46:09,15,10,1, 11.9,1,1, 2.117, 10583.226, 192.434, 52590.653 20/02/14,21:46:09,16,10,1, 11.9,1,1, 2.117, 10584.043, 192.493, 52588.679 20/02/14,21:46:09,17,10,1, 11.9,1,1, 2.117, 10582.341, 192.018, 52588.473 20/02/14,21:46:09,18,10,1, 11.9,1,1, 2.117, 10584.339, 192.670, 52591.257 20/02/14,21:46:09,19,10,1, 11.9,1,1, 2.117, 10583.601, 192.114, 52587.802 20/02/14,21:46:10,00,10,1, 11.9,1,1, 2.119, 10583.595, 192.114, 52587.802 20/02/14,21:46:10,01,10,1, 11.9,1,1, 2.119, 10582.115, 192.160, 52588.683 20/02/14,21:46:10,02,10,1, 11.9,1,1, 2.119, 10584.570, 192.633, 52591.393 20/02/14,21:46:10,03,10,1, 11.9,1,1, 2.119, 10583.271, 192.160, 52587.372 20/02/14,21:46:10,04,10,1, 11.9,1,1, 2.119, 10582.999, 192.188, 52590.479 20/02/14,21:46:10,05,10,1, 11.9,1,1, 2.119, 10584.680, 192.500, 52589.887 20/02/14,21:46:10,06,10,1, 11.9,1,1, 2.119, 10582.201, 191.857, 52587.097 20/02/14,21:46:10,07,10,1, 11.9,1,1, 2.119, 10583.507, 192.302, 52591.074 20/02/14,21:46:10,08,10,1, 11.9,1,1, 2.119, 10583.808, 192.320, 52587.969 20/02/14,21:46:10,09,10,1, 11.9,1,1, 2.119, 10582.098, 192.066, 52588.608 20/02/14,21:46:10,10,10,1, 11.9,1,1, 2.119, 10584.514, 192.643, 52591.292 20/02/14,21:46:10,11,10,1, 11.9,1,1, 2.119, 10583.265, 192.183, 52587.372 20/02/14,21:46:10,12,10,1, 11.9,1,1, 2.119, 10582.925, 192.179, 52590.474 20/02/14,21:46:10,13,10,1, 11.9,1,1, 2.119, 10584.670, 192.375, 52589.862 20/02/14,21:46:10,14,10,1, 11.9,1,1, 2.119, 10582.209, 191.914, 52587.138 20/02/14,21:46:10,15,10,1, 11.9,1,1, 2.119, 10583.509, 192.323, 52591.059 20/02/14,21:46:10,16,10,1, 11.9,1,1, 2.119, 10583.824, 192.311, 52587.926 20/02/14,21:46:10,17,10,1, 11.9,1,1, 2.119, 10582.036, 191.974, 52588.481 20/02/14,21:46:10,18,10,1, 11.9,1,1, 2.119, 10584.479, 192.632, 52591.366 20/02/14,21:46:10,19,10,1, 11.9,1,1, 2.119, 10583.263, 192.094, 52587.239 20/02/14,21:46:11,00,09,1, 11.8,1,1, 2.120, 10583.261, 192.094, 52587.239 20/02/14,21:46:11,01,09,1, 11.8,1,1, 2.120, 10582.029, 191.936, 52587.834 20/02/14,21:46:11,02,09,1, 11.8,1,1, 2.120, 10584.031, 192.589, 52591.330 20/02/14,21:46:11,03,09,1, 11.8,1,1, 2.120, 10583.524, 192.310, 52587.677 20/02/14,21:46:11,04,09,1, 11.8,1,1, 2.120, 10582.629, 192.201, 52589.900 20/02/14,21:46:11,05,09,1, 11.8,1,1, 2.120, 10584.772, 192.593, 52590.566 20/02/14,21:46:11,06,09,1, 11.8,1,1, 2.120, 10582.591, 191.892, 52587.108 20/02/14,21:46:11,07,09,1, 11.8,1,1, 2.120, 10583.267, 192.244, 52590.816 20/02/14,21:46:11,08,09,1, 11.8,1,1, 2.120, 10584.091, 192.341, 52588.596 20/02/14,21:46:11,09,09,1, 11.8,1,1, 2.120, 10582.046, 191.947, 52587.923 20/02/14,21:46:11,10,09,1, 11.8,1,1, 2.120, 10584.106, 192.608, 52591.325 20/02/14,21:46:11,11,09,1, 11.8,1,1, 2.120, 10583.511, 192.319, 52587.609 20/02/14,21:46:11,12,09,1, 11.8,1,1, 2.120, 10582.579, 192.110, 52589.794 20/02/14,21:46:11,13,09,1, 11.8,1,1, 2.120, 10584.730, 192.495, 52590.539 20/02/14,21:46:11,14,09,1, 11.8,1,1, 2.120, 10582.644, 191.962, 52587.109 20/02/14,21:46:11,15,09,1, 11.8,1,1, 2.120, 10583.244, 192.297, 52590.919 20/02/14,21:46:11,16,09,1, 11.8,1,1, 2.120, 10584.157, 192.394, 52588.690 20/02/14,21:46:11,17,09,1, 11.8,1,1, 2.120, 10581.940, 191.934, 52587.886 20/02/14,21:46:11,18,09,1, 11.8,1,1, 2.120, 10584.093, 192.565, 52591.329 20/02/14,21:46:11,19,09,1, 11.8,1,1, 2.120, 10583.531, 192.263, 52587.615 20/02/14,21:46:12,00,09,1, 11.9,1,1, 2.121, 10583.528, 192.263, 52587.615 20/02/14,21:46:12,01,09,1, 11.9,1,1, 2.121, 10582.033, 191.940, 52587.529 20/02/14,21:46:12,02,09,1, 11.9,1,1, 2.121, 10583.845, 192.433, 52591.314 20/02/14,21:46:12,03,09,1, 11.9,1,1, 2.121, 10583.633, 192.346, 52587.951 20/02/14,21:46:12,04,09,1, 11.9,1,1, 2.121, 10582.388, 192.152, 52589.310 20/02/14,21:46:12,05,09,1, 11.9,1,1, 2.121, 10584.658, 192.605, 52590.894 20/02/14,21:46:12,06,09,1, 11.9,1,1, 2.121, 10582.874, 191.967, 52587.216 20/02/14,21:46:12,07,09,1, 11.9,1,1, 2.121, 10583.033, 192.103, 52590.516 20/02/14,21:46:12,08,09,1, 11.9,1,1, 2.121, 10584.310, 192.372, 52589.054 20/02/14,21:46:12,09,09,1, 11.9,1,1, 2.121, 10582.045, 191.900, 52587.506 20/02/14,21:46:12,10,09,1, 11.9,1,1, 2.121, 10583.761, 192.422, 52591.186 20/02/14,21:46:12,11,09,1, 11.9,1,1, 2.121, 10583.664, 192.313, 52587.851 20/02/14,21:46:12,12,09,1, 11.9,1,1, 2.121, 10582.382, 192.098, 52589.337 20/02/14,21:46:12,13,09,1, 11.9,1,1, 2.121, 10584.662, 192.569, 52590.891 20/02/14,21:46:12,14,09,1, 11.9,1,1, 2.121, 10582.965, 192.026, 52587.240 20/02/14,21:46:12,15,09,1, 11.9,1,1, 2.121, 10583.010, 192.114, 52590.556 20/02/14,21:46:12,16,09,1, 11.9,1,1, 2.121, 10584.347, 192.429, 52589.319 20/02/14,21:46:12,17,09,1, 11.9,1,1, 2.121, 10582.033, 191.847, 52587.487 20/02/14,21:46:12,18,09,1, 11.9,1,1, 2.121, 10583.680, 192.457, 52591.169 20/02/14,21:46:12,19,09,1, 11.9,1,1, 2.121, 10583.697, 192.292, 52587.933 20/02/14,21:46:13,00,09,1, 11.9,1,1, 2.117, 10583.695, 192.292, 52587.933 20/02/14,21:46:13,01,09,1, 11.9,1,1, 2.117, 10581.619, 191.784, 52586.882 20/02/14,21:46:13,02,09,1, 11.9,1,1, 2.117, 10583.989, 192.539, 52591.980 20/02/14,21:46:13,03,09,1, 11.9,1,1, 2.117, 10583.636, 192.212, 52587.110 20/02/14,21:46:13,04,09,1, 11.9,1,1, 2.117, 10581.926, 192.145, 52589.468 20/02/14,21:46:13,05,09,1, 11.9,1,1, 2.117, 10585.180, 192.646, 52591.378 20/02/14,21:46:13,06,09,1, 11.9,1,1, 2.117, 10582.554, 191.956, 52586.383 20/02/14,21:46:13,07,09,1, 11.9,1,1, 2.117, 10583.116, 192.378, 52591.578 20/02/14,21:46:13,08,09,1, 11.9,1,1, 2.117, 10584.717, 192.273, 52588.954 20/02/14,21:46:13,09,09,1, 11.9,1,1, 2.117, 10581.487, 191.886, 52587.035 20/02/14,21:46:13,10,09,1, 11.9,1,1, 2.117, 10584.103, 192.558, 52592.092 20/02/14,21:46:13,11,09,1, 11.9,1,1, 2.117, 10583.538, 192.170, 52586.982 20/02/14,21:46:13,12,09,1, 11.9,1,1, 2.117, 10581.900, 192.131, 52589.485 20/02/14,21:46:13,13,09,1, 11.9,1,1, 2.117, 10585.150, 192.642, 52591.500 20/02/14,21:46:13,14,09,1, 11.9,1,1, 2.117, 10582.583, 191.981, 52586.381 20/02/14,21:46:13,15,09,1, 11.9,1,1, 2.117, 10583.088, 192.336, 52591.521 20/02/14,21:46:13,16,09,1, 11.9,1,1, 2.117, 10584.692, 192.243, 52588.977 20/02/14,21:46:13,17,09,1, 11.9,1,1, 2.117, 10581.490, 191.844, 52587.046 20/02/14,21:46:13,18,09,1, 11.9,1,1, 2.117, 10584.126, 192.520, 52592.139 20/02/14,21:46:13,19,09,1, 11.9,1,1, 2.117, 10583.506, 192.067, 52586.925 20/02/14,21:46:14,00,09,1, 11.9,1,1, 2.118, 10583.503, 192.067, 52586.925 20/02/14,21:46:14,01,09,1, 11.9,1,1, 2.118, 10581.585, 191.790, 52586.822 20/02/14,21:46:14,02,09,1, 11.9,1,1, 2.118, 10583.857, 192.424, 52592.028 20/02/14,21:46:14,03,09,1, 11.9,1,1, 2.118, 10583.743, 192.172, 52587.245 20/02/14,21:46:14,04,09,1, 11.9,1,1, 2.118, 10581.724, 192.070, 52588.904 20/02/14,21:46:14,05,09,1, 11.9,1,1, 2.118, 10584.943, 192.578, 52591.681 20/02/14,21:46:14,06,09,1, 11.9,1,1, 2.118, 10582.765, 192.003, 52586.427 20/02/14,21:46:14,07,09,1, 11.9,1,1, 2.118, 10582.906, 192.234, 52591.198 20/02/14,21:46:14,08,09,1, 11.9,1,1, 2.118, 10584.849, 192.415, 52589.507 20/02/14,21:46:14,09,09,1, 11.9,1,1, 2.118, 10581.602, 191.745, 52586.639 20/02/14,21:46:14,10,09,1, 11.9,1,1, 2.118, 10583.851, 192.439, 52592.079 20/02/14,21:46:14,11,09,1, 11.9,1,1, 2.118, 10583.708, 192.159, 52587.186 20/02/14,21:46:14,12,09,1, 11.9,1,1, 2.118, 10581.734, 192.093, 52588.965 20/02/14,21:46:14,13,09,1, 11.9,1,1, 2.118, 10584.957, 192.637, 52591.765 20/02/14,21:46:14,14,09,1, 11.9,1,1, 2.118, 10582.772, 192.001, 52586.434 20/02/14,21:46:14,15,09,1, 11.9,1,1, 2.118, 10582.865, 192.276, 52591.247 20/02/14,21:46:14,16,09,1, 11.9,1,1, 2.118, 10584.930, 192.390, 52589.643 20/02/14,21:46:14,17,09,1, 11.9,1,1, 2.118, 10581.774, 191.788, 52586.949 20/02/14,21:46:14,18,09,1, 11.9,1,1, 2.118, 10583.533, 192.547, 52592.876 20/02/14,21:46:14,19,09,1, 11.9,1,1, 2.118, 10583.801, 192.221, 52587.500 20/02/14,21:46:15,00,09,1, 11.9,1,1, 2.118, 10583.795, 192.221, 52587.500 20/02/14,21:46:15,01,09,1, 11.9,1,1, 2.118, 10581.713, 191.753, 52586.341 20/02/14,21:46:15,02,09,1, 11.9,1,1, 2.118, 10583.557, 192.469, 52592.062 20/02/14,21:46:15,03,09,1, 11.9,1,1, 2.118, 10583.956, 192.200, 52587.555 20/02/14,21:46:15,04,09,1, 11.9,1,1, 2.118, 10581.431, 191.938, 52588.334 20/02/14,21:46:15,05,09,1, 11.9,1,1, 2.118, 10584.847, 192.665, 52592.071 20/02/14,21:46:15,06,09,1, 11.9,1,1, 2.118, 10582.839, 191.961, 52586.322 20/02/14,21:46:15,07,09,1, 11.9,1,1, 2.118, 10582.585, 192.284, 52591.022 20/02/14,21:46:15,08,09,1, 11.9,1,1, 2.118, 10585.051, 192.374, 52590.009 20/02/14,21:46:15,09,09,1, 11.9,1,1, 2.118, 10581.661, 191.739, 52586.356 20/02/14,21:46:15,10,09,1, 11.9,1,1, 2.118, 10583.633, 192.441, 52592.137 20/02/14,21:46:15,11,09,1, 11.9,1,1, 2.118, 10583.898, 192.141, 52587.489 20/02/14,21:46:15,12,09,1, 11.9,1,1, 2.118, 10581.423, 191.979, 52588.331 20/02/14,21:46:15,13,09,1, 11.9,1,1, 2.118, 10584.841, 192.656, 52592.142 20/02/14,21:46:15,14,09,1, 11.9,1,1, 2.118, 10582.864, 191.961, 52586.306 20/02/14,21:46:15,15,09,1, 11.9,1,1, 2.118, 10582.577, 192.262, 52590.955 20/02/14,21:46:15,16,09,1, 11.9,1,1, 2.118, 10585.093, 192.475, 52590.206 20/02/14,21:46:15,17,09,1, 11.9,1,1, 2.118, 10581.691, 191.732, 52586.372 20/02/14,21:46:15,18,09,1, 11.9,1,1, 2.118, 10583.661, 192.438, 52592.137 20/02/14,21:46:15,19,09,1, 11.9,1,1, 2.118, 10583.933, 192.125, 52587.566 20/02/14,21:46:16,00,09,1, 11.8,1,1, 2.122, 10583.929, 192.125, 52587.566 20/02/14,21:46:16,01,09,1, 11.8,1,1, 2.122, 10581.713, 191.712, 52586.283 20/02/14,21:46:16,02,09,1, 11.8,1,1, 2.122, 10583.412, 192.396, 52591.968 20/02/14,21:46:16,03,09,1, 11.8,1,1, 2.122, 10584.014, 192.237, 52587.650 20/02/14,21:46:16,04,09,1, 11.8,1,1, 2.122, 10581.295, 191.901, 52588.072 20/02/14,21:46:16,05,09,1, 11.8,1,1, 2.122, 10584.654, 192.560, 52592.161 20/02/14,21:46:16,06,09,1, 11.8,1,1, 2.122, 10583.012, 192.038, 52586.458 20/02/14,21:46:16,07,09,1, 11.8,1,1, 2.122, 10582.417, 192.235, 52590.766 20/02/14,21:46:16,08,09,1, 11.8,1,1, 2.122, 10585.162, 192.403, 52590.355 20/02/14,21:46:16,09,09,1, 11.8,1,1, 2.122, 10581.754, 191.705, 52586.234 20/02/14,21:46:16,10,09,1, 11.8,1,1, 2.122, 10583.446, 192.448, 52592.060 20/02/14,21:46:16,11,09,1, 11.8,1,1, 2.122, 10584.009, 192.152, 52587.641 20/02/14,21:46:16,12,09,1, 11.8,1,1, 2.122, 10581.295, 191.895, 52587.961 20/02/14,21:46:16,13,09,1, 11.8,1,1, 2.122, 10584.725, 192.666, 52592.295 20/02/14,21:46:16,14,09,1, 11.8,1,1, 2.122, 10583.009, 192.040, 52586.338 20/02/14,21:46:16,15,09,1, 11.8,1,1, 2.122, 10582.463, 192.241, 52590.874 20/02/14,21:46:16,16,09,1, 11.8,1,1, 2.122, 10585.156, 192.424, 52590.404 20/02/14,21:46:16,17,09,1, 11.8,1,1, 2.122, 10581.713, 191.719, 52586.159 20/02/14,21:46:16,18,09,1, 11.8,1,1, 2.122, 10583.551, 192.389, 52592.131 20/02/14,21:46:16,19,09,1, 11.8,1,1, 2.122, 10583.967, 192.156, 52587.679 20/02/14,21:46:17,00,09,1, 11.8,1,1, 2.121, 10583.962, 192.156, 52587.679 20/02/14,21:46:17,01,09,1, 11.8,1,1, 2.121, 10582.075, 191.791, 52586.745 20/02/14,21:46:17,02,09,1, 11.8,1,1, 2.121, 10583.368, 192.314, 52591.571 20/02/14,21:46:17,03,09,1, 11.8,1,1, 2.121, 10583.921, 192.111, 52587.943 20/02/14,21:46:17,04,09,1, 11.8,1,1, 2.121, 10581.509, 191.887, 52588.189 20/02/14,21:46:17,05,09,1, 11.8,1,1, 2.121, 10584.431, 192.653, 52591.851 20/02/14,21:46:17,06,09,1, 11.8,1,1, 2.121, 10582.962, 192.051, 52586.758 20/02/14,21:46:17,07,09,1, 11.8,1,1, 2.121, 10582.583, 192.230, 52590.735 20/02/14,21:46:17,08,09,1, 11.8,1,1, 2.121, 10584.900, 192.350, 52590.169 20/02/14,21:46:17,09,09,1, 11.8,1,1, 2.121, 10581.938, 191.813, 52586.741 20/02/14,21:46:17,10,09,1, 11.8,1,1, 2.121, 10583.405, 192.296, 52591.664 20/02/14,21:46:17,11,09,1, 11.8,1,1, 2.121, 10583.804, 192.164, 52587.764 20/02/14,21:46:17,12,09,1, 11.8,1,1, 2.121, 10581.498, 191.968, 52588.212 20/02/14,21:46:17,13,09,1, 11.8,1,1, 2.121, 10584.438, 192.550, 52591.771 20/02/14,21:46:17,14,09,1, 11.8,1,1, 2.121, 10582.967, 192.077, 52586.787 20/02/14,21:46:17,15,09,1, 11.8,1,1, 2.121, 10582.570, 192.193, 52590.679 20/02/14,21:46:17,16,09,1, 11.8,1,1, 2.121, 10584.898, 192.354, 52590.138 20/02/14,21:46:17,17,09,1, 11.8,1,1, 2.121, 10581.982, 191.834, 52586.663 20/02/14,21:46:17,18,09,1, 11.8,1,1, 2.121, 10583.436, 192.328, 52591.699 20/02/14,21:46:17,19,09,1, 11.8,1,1, 2.121, 10583.854, 192.140, 52587.785 20/02/14,21:46:18,00,09,1, 11.9,1,1, 2.118, 10583.854, 192.140, 52587.785 20/02/14,21:46:18,01,09,1, 11.9,1,1, 2.118, 10581.876, 191.668, 52586.103 20/02/14,21:46:18,02,09,1, 11.9,1,1, 2.118, 10583.225, 192.360, 52591.976 20/02/14,21:46:18,03,09,1, 11.9,1,1, 2.118, 10584.194, 192.194, 52587.929 20/02/14,21:46:18,04,09,1, 11.9,1,1, 2.118, 10581.171, 191.840, 52587.565 20/02/14,21:46:18,05,09,1, 11.9,1,1, 2.118, 10584.487, 192.604, 52592.358 20/02/14,21:46:18,06,09,1, 11.9,1,1, 2.118, 10583.069, 192.026, 52586.425 20/02/14,21:46:18,07,09,1, 11.9,1,1, 2.118, 10582.189, 192.233, 52590.593 20/02/14,21:46:18,08,09,1, 11.9,1,1, 2.118, 10585.178, 192.417, 52590.816 20/02/14,21:46:18,09,09,1, 11.9,1,1, 2.118, 10581.850, 191.736, 52586.065 20/02/14,21:46:18,10,09,1, 11.9,1,1, 2.118, 10583.272, 192.381, 52592.049 20/02/14,21:46:18,11,09,1, 11.9,1,1, 2.118, 10584.146, 192.137, 52587.910 20/02/14,21:46:18,12,09,1, 11.9,1,1, 2.118, 10581.089, 191.872, 52587.532 20/02/14,21:46:18,13,09,1, 11.9,1,1, 2.118, 10584.482, 192.676, 52592.296 20/02/14,21:46:18,14,09,1, 11.9,1,1, 2.118, 10583.089, 191.982, 52586.414 20/02/14,21:46:18,15,09,1, 11.9,1,1, 2.118, 10582.173, 192.234, 52590.394 20/02/14,21:46:18,16,09,1, 11.9,1,1, 2.118, 10585.200, 192.500, 52590.908 20/02/14,21:46:18,17,09,1, 11.9,1,1, 2.118, 10581.891, 191.757, 52586.127 20/02/14,21:46:18,18,09,1, 11.9,1,1, 2.118, 10583.219, 192.247, 52591.865 20/02/14,21:46:18,19,09,1, 11.9,1,1, 2.118, 10584.212, 192.216, 52588.049 20/02/14,21:46:19,00,09,1, 11.9,1,1, 2.117, 10584.204, 192.216, 52588.049 20/02/14,21:46:19,01,09,1, 11.9,1,1, 2.117, 10582.006, 191.781, 52586.189 20/02/14,21:46:19,02,09,1, 11.9,1,1, 2.117, 10583.079, 192.247, 52591.911 20/02/14,21:46:19,03,09,1, 11.9,1,1, 2.117, 10584.234, 192.186, 52588.153 20/02/14,21:46:19,04,09,1, 11.9,1,1, 2.117, 10581.042, 191.854, 52587.455 20/02/14,21:46:19,05,09,1, 11.9,1,1, 2.117, 10584.417, 192.643, 52592.396 20/02/14,21:46:19,06,09,1, 11.9,1,1, 2.117, 10583.022, 191.967, 52586.284 20/02/14,21:46:19,07,09,1, 11.9,1,1, 2.117, 10582.086, 192.269, 52590.479 20/02/14,21:46:19,08,09,1, 11.9,1,1, 2.117, 10585.154, 192.577, 52591.000 20/02/14,21:46:19,09,09,1, 11.9,1,1, 2.117, 10581.893, 191.749, 52585.998 20/02/14,21:46:19,10,09,1, 11.9,1,1, 2.117, 10583.190, 192.319, 52591.964 20/02/14,21:46:19,11,09,1, 11.9,1,1, 2.117, 10584.186, 192.207, 52588.129 20/02/14,21:46:19,12,09,1, 11.9,1,1, 2.117, 10581.060, 191.830, 52587.233 20/02/14,21:46:19,13,09,1, 11.9,1,1, 2.117, 10584.364, 192.638, 52592.343 20/02/14,21:46:19,14,09,1, 11.9,1,1, 2.117, 10583.048, 192.046, 52586.474 20/02/14,21:46:19,15,09,1, 11.9,1,1, 2.117, 10582.016, 192.156, 52590.286 20/02/14,21:46:19,16,09,1, 11.9,1,1, 2.117, 10585.147, 192.484, 52590.994 20/02/14,21:46:19,17,09,1, 11.9,1,1, 2.117, 10581.966, 191.788, 52586.143 20/02/14,21:46:19,18,09,1, 11.9,1,1, 2.117, 10583.118, 192.278, 52591.833 20/02/14,21:46:19,19,09,1, 11.9,1,1, 2.117, 10584.248, 192.206, 52588.153 20/02/14,21:46:20,00,09,1, 11.8,1,1, 2.117, 10584.246, 192.206, 52588.153 20/02/14,21:46:20,01,09,1, 11.8,1,1, 2.117, 10581.965, 191.716, 52586.018 20/02/14,21:46:20,02,09,1, 11.8,1,1, 2.117, 10583.048, 192.301, 52591.823 20/02/14,21:46:20,03,09,1, 11.8,1,1, 2.117, 10584.282, 192.170, 52588.331 20/02/14,21:46:20,04,09,1, 11.8,1,1, 2.117, 10581.027, 191.836, 52587.193 20/02/14,21:46:20,05,09,1, 11.8,1,1, 2.117, 10584.178, 192.613, 52592.289 20/02/14,21:46:20,06,09,1, 11.8,1,1, 2.117, 10583.176, 191.995, 52586.517 20/02/14,21:46:20,07,09,1, 11.8,1,1, 2.117, 10581.931, 192.182, 52590.057 20/02/14,21:46:20,08,09,1, 11.8,1,1, 2.117, 10585.138, 192.506, 52591.167 20/02/14,21:46:20,09,09,1, 11.8,1,1, 2.117, 10581.974, 191.736, 52585.995 20/02/14,21:46:20,10,09,1, 11.8,1,1, 2.117, 10583.036, 192.299, 52591.758 20/02/14,21:46:20,11,09,1, 11.8,1,1, 2.117, 10584.316, 192.223, 52588.285 20/02/14,21:46:20,12,09,1, 11.8,1,1, 2.117, 10581.061, 191.822, 52587.147 20/02/14,21:46:20,13,09,1, 11.8,1,1, 2.117, 10584.249, 192.647, 52592.289 20/02/14,21:46:20,14,09,1, 11.8,1,1, 2.117, 10583.148, 191.981, 52586.534 20/02/14,21:46:20,15,09,1, 11.8,1,1, 2.117, 10581.887, 192.190, 52590.068 20/02/14,21:46:20,16,09,1, 11.8,1,1, 2.117, 10585.166, 192.541, 52591.241 20/02/14,21:46:20,17,09,1, 11.8,1,1, 2.117, 10581.998, 191.726, 52586.068 20/02/14,21:46:20,18,09,1, 11.8,1,1, 2.117, 10583.024, 192.301, 52591.838 20/02/14,21:46:20,19,09,1, 11.8,1,1, 2.117, 10584.348, 192.217, 52588.391 20/02/14,21:46:21,00,09,1, 11.8,1,1, 2.118, 10584.346, 192.217, 52588.391 20/02/14,21:46:21,01,09,1, 11.8,1,1, 2.118, 10582.114, 191.817, 52586.059 20/02/14,21:46:21,02,09,1, 11.8,1,1, 2.118, 10582.871, 192.241, 52591.736 20/02/14,21:46:21,03,09,1, 11.8,1,1, 2.118, 10584.443, 192.233, 52588.671 20/02/14,21:46:21,04,09,1, 11.8,1,1, 2.118, 10580.947, 191.834, 52587.063 20/02/14,21:46:21,05,09,1, 11.8,1,1, 2.118, 10584.132, 192.582, 52592.468 20/02/14,21:46:21,06,09,1, 11.8,1,1, 2.118, 10583.086, 192.012, 52586.488 20/02/14,21:46:21,07,09,1, 11.8,1,1, 2.118, 10581.746, 192.186, 52589.941 20/02/14,21:46:21,08,09,1, 11.8,1,1, 2.118, 10585.139, 192.604, 52591.433 20/02/14,21:46:21,09,09,1, 11.8,1,1, 2.118, 10582.028, 191.764, 52586.003 20/02/14,21:46:21,10,09,1, 11.8,1,1, 2.118, 10582.991, 192.314, 52591.836 20/02/14,21:46:21,11,09,1, 11.8,1,1, 2.118, 10584.388, 192.225, 52588.585 20/02/14,21:46:21,12,09,1, 11.8,1,1, 2.118, 10581.024, 191.762, 52586.969 20/02/14,21:46:21,13,09,1, 11.8,1,1, 2.118, 10584.139, 192.524, 52592.473 20/02/14,21:46:21,14,09,1, 11.8,1,1, 2.118, 10583.170, 192.027, 52586.603 20/02/14,21:46:21,15,09,1, 11.8,1,1, 2.118, 10581.792, 192.103, 52589.858 20/02/14,21:46:21,16,09,1, 11.8,1,1, 2.118, 10585.209, 192.594, 52591.551 20/02/14,21:46:21,17,09,1, 11.8,1,1, 2.118, 10582.046, 191.741, 52586.029 20/02/14,21:46:21,18,09,1, 11.8,1,1, 2.118, 10582.974, 192.308, 52591.874 20/02/14,21:46:21,19,09,1, 11.8,1,1, 2.118, 10584.409, 192.212, 52588.596 20/02/14,21:46:22,00,10,1, 11.9,1,1, 2.117, 10584.404, 192.212, 52588.596 20/02/14,21:46:22,01,10,1, 11.9,1,1, 2.117, 10582.206, 191.739, 52586.065 20/02/14,21:46:22,02,10,1, 11.9,1,1, 2.117, 10582.809, 192.216, 52591.563 20/02/14,21:46:22,03,10,1, 11.9,1,1, 2.117, 10584.521, 192.299, 52588.871 20/02/14,21:46:22,04,10,1, 11.9,1,1, 2.117, 10581.023, 191.709, 52586.691 20/02/14,21:46:22,05,10,1, 11.9,1,1, 2.117, 10583.905, 192.414, 52592.284 20/02/14,21:46:22,06,10,1, 11.9,1,1, 2.117, 10583.290, 192.070, 52586.824 20/02/14,21:46:22,07,10,1, 11.9,1,1, 2.117, 10581.599, 192.028, 52589.476 20/02/14,21:46:22,08,10,1, 11.9,1,1, 2.117, 10585.049, 192.638, 52591.664 20/02/14,21:46:22,09,10,1, 11.9,1,1, 2.117, 10582.213, 191.783, 52586.077 20/02/14,21:46:22,10,10,1, 11.9,1,1, 2.117, 10582.794, 192.245, 52591.625 20/02/14,21:46:22,11,10,1, 11.9,1,1, 2.117, 10584.503, 192.153, 52588.835 20/02/14,21:46:22,12,10,1, 11.9,1,1, 2.117, 10581.036, 191.784, 52586.830 20/02/14,21:46:22,13,10,1, 11.9,1,1, 2.117, 10583.863, 192.530, 52592.321 20/02/14,21:46:22,14,10,1, 11.9,1,1, 2.117, 10583.368, 192.086, 52586.799 20/02/14,21:46:22,15,10,1, 11.9,1,1, 2.117, 10581.649, 192.078, 52589.485 20/02/14,21:46:22,16,10,1, 11.9,1,1, 2.117, 10585.080, 192.667, 52591.732 20/02/14,21:46:22,17,10,1, 11.9,1,1, 2.117, 10582.204, 191.689, 52586.147 20/02/14,21:46:22,18,10,1, 11.9,1,1, 2.117, 10582.714, 192.267, 52591.454 20/02/14,21:46:22,19,10,1, 11.9,1,1, 2.117, 10584.547, 192.253, 52589.083 20/02/14,21:46:23,00,10,1, 11.9,1,1, 2.119, 10584.546, 192.253, 52589.083 20/02/14,21:46:23,01,10,1, 11.9,1,1, 2.119, 10582.298, 191.837, 52586.053 20/02/14,21:46:23,02,10,1, 11.9,1,1, 2.119, 10582.713, 192.234, 52591.548 20/02/14,21:46:23,03,10,1, 11.9,1,1, 2.119, 10584.501, 192.242, 52589.037 20/02/14,21:46:23,04,10,1, 11.9,1,1, 2.119, 10581.000, 191.719, 52586.625 20/02/14,21:46:23,05,10,1, 11.9,1,1, 2.119, 10583.879, 192.500, 52592.353 20/02/14,21:46:23,06,10,1, 11.9,1,1, 2.119, 10583.255, 192.012, 52586.580 20/02/14,21:46:23,07,10,1, 11.9,1,1, 2.119, 10581.564, 192.154, 52589.480 20/02/14,21:46:23,08,10,1, 11.9,1,1, 2.119, 10585.048, 192.628, 52591.737 20/02/14,21:46:23,09,10,1, 11.9,1,1, 2.119, 10582.158, 191.701, 52585.962 20/02/14,21:46:23,10,10,1, 11.9,1,1, 2.119, 10582.715, 192.235, 52591.590 20/02/14,21:46:23,11,10,1, 11.9,1,1, 2.119, 10584.553, 192.205, 52588.994 20/02/14,21:46:23,12,10,1, 11.9,1,1, 2.119, 10580.978, 191.703, 52586.608 20/02/14,21:46:23,13,10,1, 11.9,1,1, 2.119, 10583.854, 192.528, 52592.373 20/02/14,21:46:23,14,10,1, 11.9,1,1, 2.119, 10583.283, 192.050, 52586.737 20/02/14,21:46:23,15,10,1, 11.9,1,1, 2.119, 10581.510, 192.115, 52589.439 20/02/14,21:46:23,16,10,1, 11.9,1,1, 2.119, 10585.053, 192.646, 52591.733 20/02/14,21:46:23,17,10,1, 11.9,1,1, 2.119, 10582.176, 191.787, 52586.037 20/02/14,21:46:23,18,10,1, 11.9,1,1, 2.119, 10582.647, 192.196, 52590.947 20/02/14,21:46:23,19,10,1, 11.9,1,1, 2.119, 10584.550, 192.306, 52589.408 20/02/14,21:46:24,00,10,1, 11.9,1,1, 2.119, 10584.546, 192.306, 52589.408 20/02/14,21:46:24,01,10,1, 11.9,1,1, 2.119, 10582.953, 191.955, 52587.642 20/02/14,21:46:24,02,10,1, 11.9,1,1, 2.119, 10581.950, 192.019, 52589.779 20/02/14,21:46:24,03,10,1, 11.9,1,1, 2.119, 10584.584, 192.438, 52590.583 20/02/14,21:46:24,04,10,1, 11.9,1,1, 2.119, 10581.823, 191.593, 52586.310 20/02/14,21:46:24,05,10,1, 11.9,1,1, 2.119, 10582.763, 192.397, 52591.169 20/02/14,21:46:24,06,10,1, 11.9,1,1, 2.119, 10584.014, 192.334, 52588.690 20/02/14,21:46:24,07,10,1, 11.9,1,1, 2.119, 10581.459, 191.813, 52587.700 20/02/14,21:46:24,08,10,1, 11.9,1,1, 2.119, 10584.138, 192.609, 52592.048 20/02/14,21:46:24,09,10,1, 11.9,1,1, 2.119, 10583.387, 191.993, 52587.278 20/02/14,21:46:24,10,10,1, 11.9,1,1, 2.119, 10581.972, 191.977, 52589.727 20/02/14,21:46:24,11,10,1, 11.9,1,1, 2.119, 10584.565, 192.468, 52590.638 20/02/14,21:46:24,12,10,1, 11.9,1,1, 2.119, 10581.898, 191.645, 52586.311 20/02/14,21:46:24,13,10,1, 11.9,1,1, 2.119, 10582.671, 192.332, 52591.122 20/02/14,21:46:24,14,10,1, 11.9,1,1, 2.119, 10584.031, 192.285, 52588.696 20/02/14,21:46:24,15,10,1, 11.9,1,1, 2.119, 10581.457, 191.839, 52587.647 20/02/14,21:46:24,16,10,1, 11.9,1,1, 2.119, 10584.170, 192.677, 52592.078 20/02/14,21:46:24,17,10,1, 11.9,1,1, 2.119, 10583.354, 191.990, 52587.231 20/02/14,21:46:24,18,10,1, 11.9,1,1, 2.119, 10581.933, 191.953, 52589.666 20/02/14,21:46:24,19,10,1, 11.9,1,1, 2.119, 10584.600, 192.474, 52590.796 20/02/14,21:46:25,00,10,1, 11.9,1,1, 2.120, 10584.596, 192.474, 52590.796 20/02/14,21:46:25,01,10,1, 11.9,1,1, 2.120, 10583.445, 192.105, 52587.381 20/02/14,21:46:25,02,10,1, 11.9,1,1, 2.120, 10581.948, 191.923, 52589.550 20/02/14,21:46:25,03,10,1, 11.9,1,1, 2.120, 10584.588, 192.467, 52590.928 20/02/14,21:46:25,04,10,1, 11.9,1,1, 2.120, 10581.854, 191.663, 52586.374 20/02/14,21:46:25,05,10,1, 11.9,1,1, 2.120, 10582.619, 192.298, 52591.140 20/02/14,21:46:25,06,10,1, 11.9,1,1, 2.120, 10583.979, 192.273, 52588.630 20/02/14,21:46:25,07,10,1, 11.9,1,1, 2.120, 10581.394, 191.806, 52587.696 20/02/14,21:46:25,08,10,1, 11.9,1,1, 2.120, 10584.147, 192.655, 52592.022 20/02/14,21:46:25,09,10,1, 11.9,1,1, 2.120, 10583.312, 191.950, 52587.284 20/02/14,21:46:25,10,10,1, 11.9,1,1, 2.120, 10581.961, 191.969, 52589.720 20/02/14,21:46:25,11,10,1, 11.9,1,1, 2.120, 10584.548, 192.476, 52590.788 20/02/14,21:46:25,12,10,1, 11.9,1,1, 2.120, 10581.889, 191.612, 52586.338 20/02/14,21:46:25,13,10,1, 11.9,1,1, 2.120, 10582.579, 192.197, 52591.028 20/02/14,21:46:25,14,10,1, 11.9,1,1, 2.120, 10584.020, 192.346, 52588.782 20/02/14,21:46:25,15,10,1, 11.9,1,1, 2.120, 10581.396, 191.788, 52587.552 20/02/14,21:46:25,16,10,1, 11.9,1,1, 2.120, 10584.059, 192.652, 52592.053 20/02/14,21:46:25,17,10,1, 11.9,1,1, 2.120, 10583.346, 191.977, 52587.339 20/02/14,21:46:25,18,10,1, 11.9,1,1, 2.120, 10581.958, 191.953, 52589.608 20/02/14,21:46:25,19,10,1, 11.9,1,1, 2.120, 10584.578, 192.507, 52590.843 20/02/14,21:46:26,00,10,1, 11.9,1,1, 2.120, 10584.571, 192.507, 52590.843 20/02/14,21:46:26,01,10,1, 11.9,1,1, 2.120, 10583.454, 192.071, 52587.494 20/02/14,21:46:26,02,10,1, 11.9,1,1, 2.120, 10581.879, 191.900, 52589.356 20/02/14,21:46:26,03,10,1, 11.9,1,1, 2.120, 10584.528, 192.436, 52591.027 20/02/14,21:46:26,04,10,1, 11.9,1,1, 2.120, 10582.026, 191.541, 52586.348 20/02/14,21:46:26,05,10,1, 11.9,1,1, 2.120, 10582.408, 192.255, 52590.830 20/02/14,21:46:26,06,10,1, 11.9,1,1, 2.120, 10584.074, 192.351, 52588.989 20/02/14,21:46:26,07,10,1, 11.9,1,1, 2.120, 10581.409, 191.746, 52587.422 20/02/14,21:46:26,08,10,1, 11.9,1,1, 2.120, 10583.840, 192.589, 52591.964 20/02/14,21:46:26,09,10,1, 11.9,1,1, 2.120, 10583.488, 192.047, 52587.616 20/02/14,21:46:26,10,10,1, 11.9,1,1, 2.120, 10581.920, 191.972, 52589.427 20/02/14,21:46:26,11,10,1, 11.9,1,1, 2.120, 10584.557, 192.457, 52590.995 20/02/14,21:46:26,12,10,1, 11.9,1,1, 2.120, 10582.083, 191.670, 52586.377 20/02/14,21:46:26,13,10,1, 11.9,1,1, 2.120, 10582.494, 192.253, 52590.924 20/02/14,21:46:26,14,10,1, 11.9,1,1, 2.120, 10584.058, 192.286, 52588.969 20/02/14,21:46:26,15,10,1, 11.9,1,1, 2.120, 10581.391, 191.774, 52587.409 20/02/14,21:46:26,16,10,1, 11.9,1,1, 2.120, 10583.814, 192.658, 52591.939 20/02/14,21:46:26,17,10,1, 11.9,1,1, 2.120, 10583.431, 192.034, 52587.484 20/02/14,21:46:26,18,10,1, 11.9,1,1, 2.120, 10581.844, 191.874, 52589.266 20/02/14,21:46:26,19,10,1, 11.9,1,1, 2.120, 10584.518, 192.553, 52591.076 20/02/14,21:46:27,00,10,1, 11.9,1,1, 2.121, 10584.513, 192.553, 52591.076 20/02/14,21:46:27,01,10,1, 11.9,1,1, 2.121, 10583.605, 192.071, 52587.742 20/02/14,21:46:27,02,10,1, 11.9,1,1, 2.121, 10581.768, 191.878, 52589.091 20/02/14,21:46:27,03,10,1, 11.9,1,1, 2.121, 10584.515, 192.495, 52591.280 20/02/14,21:46:27,04,10,1, 11.9,1,1, 2.121, 10582.167, 191.704, 52586.523 20/02/14,21:46:27,05,10,1, 11.9,1,1, 2.121, 10582.393, 192.209, 52590.753 20/02/14,21:46:27,06,10,1, 11.9,1,1, 2.121, 10584.018, 192.318, 52589.052 20/02/14,21:46:27,07,10,1, 11.9,1,1, 2.121, 10581.362, 191.761, 52587.299 20/02/14,21:46:27,08,10,1, 11.9,1,1, 2.121, 10583.759, 192.524, 52591.932 20/02/14,21:46:27,09,10,1, 11.9,1,1, 2.121, 10583.502, 192.016, 52587.582 20/02/14,21:46:27,10,10,1, 11.9,1,1, 2.121, 10581.865, 191.940, 52589.286 20/02/14,21:46:27,11,10,1, 11.9,1,1, 2.121, 10584.499, 192.525, 52591.051 20/02/14,21:46:27,12,10,1, 11.9,1,1, 2.121, 10582.078, 191.647, 52586.424 20/02/14,21:46:27,13,10,1, 11.9,1,1, 2.121, 10582.453, 192.194, 52590.829 20/02/14,21:46:27,14,10,1, 11.9,1,1, 2.121, 10584.026, 192.308, 52589.021 20/02/14,21:46:27,15,10,1, 11.9,1,1, 2.121, 10581.317, 191.735, 52587.232 20/02/14,21:46:27,16,10,1, 11.9,1,1, 2.121, 10583.727, 192.525, 52591.776 20/02/14,21:46:27,17,10,1, 11.9,1,1, 2.121, 10583.488, 192.160, 52587.651 20/02/14,21:46:27,18,10,1, 11.9,1,1, 2.121, 10581.877, 191.888, 52589.362 20/02/14,21:46:27,19,10,1, 11.9,1,1, 2.121, 10584.565, 192.524, 52591.017 20/02/14,21:46:28,00,10,1, 11.8,1,1, 2.118, 10584.563, 192.524, 52591.017 20/02/14,21:46:28,01,10,1, 11.8,1,1, 2.118, 10584.078, 192.109, 52587.786 20/02/14,21:46:28,02,10,1, 11.8,1,1, 2.118, 10581.148, 191.775, 52588.294 20/02/14,21:46:28,03,10,1, 11.8,1,1, 2.118, 10584.910, 192.719, 52592.470 20/02/14,21:46:28,04,10,1, 11.8,1,1, 2.118, 10582.377, 191.502, 52585.743 20/02/14,21:46:28,05,10,1, 11.8,1,1, 2.118, 10581.759, 192.125, 52590.560 20/02/14,21:46:28,06,10,1, 11.8,1,1, 2.118, 10584.669, 192.443, 52590.096 20/02/14,21:46:28,07,10,1, 11.8,1,1, 2.118, 10580.926, 191.535, 52585.877 20/02/14,21:46:28,08,10,1, 11.8,1,1, 2.118, 10583.411, 192.685, 52592.629 20/02/14,21:46:28,09,10,1, 11.8,1,1, 2.118, 10584.096, 192.142, 52587.851 20/02/14,21:46:28,10,10,1, 11.8,1,1, 2.118, 10581.163, 191.871, 52588.316 20/02/14,21:46:28,11,10,1, 11.8,1,1, 2.118, 10584.885, 192.696, 52592.561 20/02/14,21:46:28,12,10,1, 11.8,1,1, 2.118, 10582.417, 191.540, 52585.739 20/02/14,21:46:28,13,10,1, 11.8,1,1, 2.118, 10581.734, 192.101, 52590.557 20/02/14,21:46:28,14,10,1, 11.8,1,1, 2.118, 10584.684, 192.428, 52590.094 20/02/14,21:46:28,15,10,1, 11.8,1,1, 2.118, 10580.986, 191.519, 52585.814 20/02/14,21:46:28,16,10,1, 11.8,1,1, 2.118, 10583.361, 192.652, 52592.627 20/02/14,21:46:28,17,10,1, 11.8,1,1, 2.118, 10584.129, 192.084, 52587.779 20/02/14,21:46:28,18,10,1, 11.8,1,1, 2.118, 10581.162, 191.723, 52588.214 20/02/14,21:46:28,19,10,1, 11.8,1,1, 2.118, 10584.845, 192.702, 52592.540 20/02/14,21:46:29,00,10,1, 11.9,1,1, 2.119, 10584.838, 192.702, 52592.540 20/02/14,21:46:29,01,10,1, 11.9,1,1, 2.119, 10584.114, 192.159, 52587.921 20/02/14,21:46:29,02,10,1, 11.9,1,1, 2.119, 10581.182, 191.734, 52588.213 20/02/14,21:46:29,03,10,1, 11.9,1,1, 2.119, 10584.855, 192.692, 52592.544 20/02/14,21:46:29,04,10,1, 11.9,1,1, 2.119, 10582.469, 191.538, 52585.844 20/02/14,21:46:29,05,10,1, 11.9,1,1, 2.119, 10581.867, 192.100, 52590.638 20/02/14,21:46:29,06,10,1, 11.9,1,1, 2.119, 10584.665, 192.402, 52589.980 20/02/14,21:46:29,07,10,1, 11.9,1,1, 2.119, 10580.998, 191.530, 52585.967 20/02/14,21:46:29,08,10,1, 11.9,1,1, 2.119, 10583.368, 192.626, 52592.547 20/02/14,21:46:29,09,10,1, 11.9,1,1, 2.119, 10584.023, 192.123, 52587.842 20/02/14,21:46:29,10,10,1, 11.9,1,1, 2.119, 10581.172, 191.791, 52588.167 20/02/14,21:46:29,11,10,1, 11.9,1,1, 2.119, 10584.816, 192.654, 52592.490 20/02/14,21:46:29,12,10,1, 11.9,1,1, 2.119, 10582.514, 191.505, 52585.851 20/02/14,21:46:29,13,10,1, 11.9,1,1, 2.119, 10581.828, 192.079, 52590.547 20/02/14,21:46:29,14,10,1, 11.9,1,1, 2.119, 10584.701, 192.373, 52590.156 20/02/14,21:46:29,15,10,1, 11.9,1,1, 2.119, 10581.022, 191.503, 52585.857 20/02/14,21:46:29,16,10,1, 11.9,1,1, 2.119, 10583.247, 192.594, 52592.496 20/02/14,21:46:29,17,10,1, 11.9,1,1, 2.119, 10584.041, 192.076, 52587.868 20/02/14,21:46:29,18,10,1, 11.9,1,1, 2.119, 10581.144, 191.777, 52588.190 20/02/14,21:46:29,19,10,1, 11.9,1,1, 2.119, 10584.780, 192.617, 52592.550 20/02/14,21:46:30,00,10,1, 11.9,1,1, 2.120, 10584.780, 192.617, 52592.550 20/02/14,21:46:30,01,10,1, 11.9,1,1, 2.120, 10584.186, 192.180, 52588.847 20/02/14,21:46:30,02,10,1, 11.9,1,1, 2.120, 10581.273, 191.755, 52587.521 20/02/14,21:46:30,03,10,1, 11.9,1,1, 2.120, 10584.283, 192.659, 52592.377 20/02/14,21:46:30,04,10,1, 11.9,1,1, 2.120, 10583.088, 191.724, 52586.744 20/02/14,21:46:30,05,10,1, 11.9,1,1, 2.120, 10581.499, 191.954, 52589.461 20/02/14,21:46:30,06,10,1, 11.9,1,1, 2.120, 10584.460, 192.507, 52590.765 20/02/14,21:46:30,07,10,1, 11.9,1,1, 2.120, 10581.504, 191.528, 52585.917 20/02/14,21:46:30,08,10,1, 11.9,1,1, 2.120, 10582.651, 192.447, 52591.504 20/02/14,21:46:30,09,10,1, 11.9,1,1, 2.120, 10584.291, 192.343, 52588.977 20/02/14,21:46:30,10,10,1, 11.9,1,1, 2.120, 10581.263, 191.621, 52587.503 20/02/14,21:46:30,11,10,1, 11.9,1,1, 2.120, 10584.231, 192.721, 52592.477 20/02/14,21:46:30,12,10,1, 11.9,1,1, 2.120, 10583.186, 191.791, 52586.853 20/02/14,21:46:30,13,10,1, 11.9,1,1, 2.120, 10581.492, 191.874, 52589.360 20/02/14,21:46:30,14,10,1, 11.9,1,1, 2.120, 10584.509, 192.468, 52590.834 20/02/14,21:46:30,15,10,1, 11.9,1,1, 2.120, 10581.548, 191.559, 52585.923 20/02/14,21:46:30,16,10,1, 11.9,1,1, 2.120, 10582.539, 192.423, 52591.457 20/02/14,21:46:30,17,10,1, 11.9,1,1, 2.120, 10584.231, 192.266, 52588.831 20/02/14,21:46:30,18,10,1, 11.9,1,1, 2.120, 10581.308, 191.774, 52587.640 20/02/14,21:46:30,19,10,1, 11.9,1,1, 2.120, 10584.251, 192.647, 52592.326 20/02/14,21:46:31,00,10,1, 11.9,1,1, 2.122, 10584.246, 192.647, 52592.326 20/02/14,21:46:31,01,10,1, 11.9,1,1, 2.122, 10584.291, 192.360, 52589.054 20/02/14,21:46:31,02,10,1, 11.9,1,1, 2.122, 10581.197, 191.640, 52587.263 20/02/14,21:46:31,03,10,1, 11.9,1,1, 2.122, 10584.182, 192.739, 52592.484 20/02/14,21:46:31,04,10,1, 11.9,1,1, 2.122, 10583.295, 191.866, 52587.006 20/02/14,21:46:31,05,10,1, 11.9,1,1, 2.122, 10581.533, 191.855, 52589.425 20/02/14,21:46:31,06,10,1, 11.9,1,1, 2.122, 10584.507, 192.484, 52590.806 20/02/14,21:46:31,07,10,1, 11.9,1,1, 2.122, 10581.577, 191.564, 52585.924 20/02/14,21:46:31,08,10,1, 11.9,1,1, 2.122, 10582.500, 192.389, 52591.247 20/02/14,21:46:31,09,10,1, 11.9,1,1, 2.122, 10584.202, 192.314, 52588.940 20/02/14,21:46:31,10,10,1, 11.9,1,1, 2.122, 10581.241, 191.762, 52587.398 20/02/14,21:46:31,11,10,1, 11.9,1,1, 2.122, 10584.155, 192.681, 52592.396 20/02/14,21:46:31,12,10,1, 11.9,1,1, 2.122, 10583.304, 191.776, 52587.047 20/02/14,21:46:31,13,10,1, 11.9,1,1, 2.122, 10581.506, 191.859, 52589.268 20/02/14,21:46:31,14,10,1, 11.9,1,1, 2.122, 10584.546, 192.524, 52590.918 20/02/14,21:46:31,15,10,1, 11.9,1,1, 2.122, 10581.596, 191.461, 52585.899 20/02/14,21:46:31,16,10,1, 11.9,1,1, 2.122, 10582.417, 192.385, 52591.292 20/02/14,21:46:31,17,10,1, 11.9,1,1, 2.122, 10584.252, 192.341, 52589.064 20/02/14,21:46:31,18,10,1, 11.9,1,1, 2.122, 10581.263, 191.737, 52587.367 20/02/14,21:46:31,19,10,1, 11.9,1,1, 2.122, 10584.131, 192.699, 52592.327 20/02/14,21:46:32,00,10,1, 11.9,1,1, 2.119, 10584.129, 192.699, 52592.327 20/02/14,21:46:32,01,10,1, 11.9,1,1, 2.119, 10584.694, 192.524, 52590.288 20/02/14,21:46:32,02,10,1, 11.9,1,1, 2.119, 10581.179, 191.531, 52586.096 20/02/14,21:46:32,03,10,1, 11.9,1,1, 2.119, 10583.543, 192.733, 52592.551 20/02/14,21:46:32,04,10,1, 11.9,1,1, 2.119, 10584.104, 191.957, 52587.880 20/02/14,21:46:32,05,10,1, 11.9,1,1, 2.119, 10581.005, 191.721, 52587.921 20/02/14,21:46:32,06,10,1, 11.9,1,1, 2.119, 10584.496, 192.655, 52592.041 20/02/14,21:46:32,07,10,1, 11.9,1,1, 2.119, 10582.249, 191.483, 52585.700 20/02/14,21:46:32,08,10,1, 11.9,1,1, 2.119, 10581.549, 192.261, 52590.276 20/02/14,21:46:32,09,10,1, 11.9,1,1, 2.119, 10584.738, 192.564, 52590.439 20/02/14,21:46:32,10,10,1, 11.9,1,1, 2.119, 10581.171, 191.470, 52585.970 20/02/14,21:46:32,11,10,1, 11.9,1,1, 2.119, 10583.426, 192.758, 52592.603 20/02/14,21:46:32,12,10,1, 11.9,1,1, 2.119, 10584.150, 191.984, 52588.021 20/02/14,21:46:32,13,10,1, 11.9,1,1, 2.119, 10580.971, 191.629, 52587.833 20/02/14,21:46:32,14,10,1, 11.9,1,1, 2.119, 10584.538, 192.686, 52592.198 20/02/14,21:46:32,15,10,1, 11.9,1,1, 2.119, 10582.228, 191.485, 52585.734 20/02/14,21:46:32,16,10,1, 11.9,1,1, 2.119, 10581.539, 192.253, 52590.335 20/02/14,21:46:32,17,10,1, 11.9,1,1, 2.119, 10584.735, 192.470, 52590.453 20/02/14,21:46:32,18,10,1, 11.9,1,1, 2.119, 10581.208, 191.516, 52586.135 20/02/14,21:46:32,19,10,1, 11.9,1,1, 2.119, 10583.386, 192.703, 52592.567 20/02/14,21:46:33,00,11,1, 11.9,1,1, 2.120, 10583.378, 192.703, 52592.567 20/02/14,21:46:33,01,11,1, 11.9,1,1, 2.120, 10584.705, 192.578, 52590.661 20/02/14,21:46:33,02,11,1, 11.9,1,1, 2.120, 10581.188, 191.436, 52585.860 20/02/14,21:46:33,03,11,1, 11.9,1,1, 2.120, 10583.246, 192.729, 52592.516 20/02/14,21:46:33,04,11,1, 11.9,1,1, 2.120, 10584.221, 192.048, 52588.260 20/02/14,21:46:33,05,11,1, 11.9,1,1, 2.120, 10581.082, 191.680, 52587.832 20/02/14,21:46:33,06,11,1, 11.9,1,1, 2.120, 10584.446, 192.695, 52592.247 20/02/14,21:46:33,07,11,1, 11.9,1,1, 2.120, 10582.435, 191.542, 52585.955 20/02/14,21:46:33,08,11,1, 11.9,1,1, 2.120, 10581.484, 192.184, 52590.041 20/02/14,21:46:33,09,11,1, 11.9,1,1, 2.120, 10584.577, 192.545, 52590.517 20/02/14,21:46:33,10,11,1, 11.9,1,1, 2.120, 10581.215, 191.511, 52585.990 20/02/14,21:46:33,11,11,1, 11.9,1,1, 2.120, 10583.190, 192.729, 52592.359 20/02/14,21:46:33,12,11,1, 11.9,1,1, 2.120, 10584.104, 192.089, 52587.872 20/02/14,21:46:33,13,11,1, 11.9,1,1, 2.120, 10581.646, 191.727, 52588.119 20/02/14,21:46:33,14,11,1, 11.9,1,1, 2.120, 10583.959, 192.565, 52591.352 20/02/14,21:46:33,15,11,1, 11.9,1,1, 2.120, 10582.599, 191.648, 52586.872 20/02/14,21:46:33,16,11,1, 11.9,1,1, 2.120, 10581.706, 192.042, 52589.696 20/02/14,21:46:33,17,11,1, 11.9,1,1, 2.120, 10584.078, 192.512, 52590.159 20/02/14,21:46:33,18,11,1, 11.9,1,1, 2.120, 10581.643, 191.632, 52586.931 20/02/14,21:46:33,19,11,1, 11.9,1,1, 2.120, 10583.093, 192.591, 52591.510 20/02/14,21:46:34,00,10,1, 11.8,1,1, 2.118, 10583.086, 192.591, 52591.510 20/02/14,21:46:34,01,10,1, 11.8,1,1, 2.118, 10584.064, 192.478, 52590.253 20/02/14,21:46:34,02,10,1, 11.8,1,1, 2.118, 10581.695, 191.628, 52586.803 20/02/14,21:46:34,03,10,1, 11.8,1,1, 2.118, 10582.897, 192.513, 52591.344 20/02/14,21:46:34,04,10,1, 11.8,1,1, 2.118, 10584.000, 192.247, 52588.894 20/02/14,21:46:34,05,10,1, 11.8,1,1, 2.118, 10581.575, 191.758, 52588.023 20/02/14,21:46:34,06,10,1, 11.8,1,1, 2.118, 10583.940, 192.580, 52591.498 20/02/14,21:46:34,07,10,1, 11.8,1,1, 2.118, 10582.691, 191.710, 52586.943 20/02/14,21:46:34,08,10,1, 11.8,1,1, 2.118, 10581.659, 192.005, 52589.488 20/02/14,21:46:34,09,10,1, 11.8,1,1, 2.118, 10584.073, 192.528, 52590.296 20/02/14,21:46:34,10,10,1, 11.8,1,1, 2.118, 10581.647, 191.605, 52586.723 20/02/14,21:46:34,11,10,1, 11.8,1,1, 2.118, 10582.922, 192.559, 52591.379 20/02/14,21:46:34,12,10,1, 11.8,1,1, 2.118, 10584.041, 192.274, 52588.952 20/02/14,21:46:34,13,10,1, 11.8,1,1, 2.118, 10581.559, 191.697, 52588.004 20/02/14,21:46:34,14,10,1, 11.8,1,1, 2.118, 10583.967, 192.527, 52591.529 20/02/14,21:46:34,15,10,1, 11.8,1,1, 2.118, 10582.721, 191.721, 52587.039 20/02/14,21:46:34,16,10,1, 11.8,1,1, 2.118, 10581.634, 192.017, 52589.405 20/02/14,21:46:34,17,10,1, 11.8,1,1, 2.118, 10584.087, 192.555, 52590.332 20/02/14,21:46:34,18,10,1, 11.8,1,1, 2.118, 10581.683, 191.684, 52586.809 20/02/14,21:46:34,19,10,1, 11.8,1,1, 2.118, 10582.851, 192.515, 52591.380 20/02/14,21:46:35,00,10,1, 11.9,1,1, 2.121, 10582.844, 192.515, 52591.380 20/02/14,21:46:35,01,10,1, 11.9,1,1, 2.121, 10583.413, 192.442, 52589.612 20/02/14,21:46:35,02,10,1, 11.9,1,1, 2.121, 10582.104, 191.747, 52587.700 20/02/14,21:46:35,03,10,1, 11.9,1,1, 2.121, 10582.792, 192.397, 52590.427 20/02/14,21:46:35,04,10,1, 11.9,1,1, 2.121, 10583.458, 192.336, 52589.032 20/02/14,21:46:35,05,10,1, 11.9,1,1, 2.121, 10582.258, 191.781, 52588.784 20/02/14,21:46:35,06,10,1, 11.9,1,1, 2.121, 10583.537, 192.413, 52590.402 20/02/14,21:46:35,07,10,1, 11.9,1,1, 2.121, 10582.800, 191.868, 52588.023 20/02/14,21:46:35,08,10,1, 11.9,1,1, 2.121, 10582.441, 192.028, 52590.541 20/02/14,21:46:35,09,10,1, 11.9,1,1, 2.121, 10583.057, 192.268, 52588.582 20/02/14,21:46:35,10,10,1, 11.9,1,1, 2.121, 10581.875, 191.889, 52588.465 20/02/14,21:46:35,11,10,1, 11.9,1,1, 2.121, 10583.426, 192.336, 52590.504 20/02/14,21:46:35,12,10,1, 11.9,1,1, 2.121, 10582.859, 192.164, 52588.074 20/02/14,21:46:35,13,10,1, 11.9,1,1, 2.121, 10582.537, 192.003, 52589.957 20/02/14,21:46:35,14,10,1, 11.9,1,1, 2.121, 10583.783, 192.307, 52589.746 20/02/14,21:46:35,15,10,1, 11.9,1,1, 2.121, 10582.241, 191.895, 52587.828 20/02/14,21:46:35,16,10,1, 11.9,1,1, 2.121, 10582.762, 192.008, 52590.258 20/02/14,21:46:35,17,10,1, 11.9,1,1, 2.121, 10583.122, 192.222, 52588.332 20/02/14,21:46:35,18,10,1, 11.9,1,1, 2.121, 10581.844, 191.849, 52588.492 20/02/14,21:46:35,19,10,1, 11.9,1,1, 2.121, 10583.395, 192.341, 52590.489 20/02/14,21:46:36,00,10,1, 11.9,1,1, 2.119, 10583.386, 192.341, 52590.489 20/02/14,21:46:36,01,10,1, 11.9,1,1, 2.119, 10583.250, 192.298, 52588.670 20/02/14,21:46:36,02,10,1, 11.9,1,1, 2.119, 10581.896, 191.932, 52588.231 20/02/14,21:46:36,03,10,1, 11.9,1,1, 2.119, 10583.182, 192.258, 52590.424 20/02/14,21:46:36,04,10,1, 11.9,1,1, 2.119, 10583.007, 192.180, 52588.262 20/02/14,21:46:36,05,10,1, 11.9,1,1, 2.119, 10582.387, 191.980, 52589.559 20/02/14,21:46:36,06,10,1, 11.9,1,1, 2.119, 10583.762, 192.315, 52590.076 20/02/14,21:46:36,07,10,1, 11.9,1,1, 2.119, 10582.466, 191.941, 52587.879 20/02/14,21:46:36,08,10,1, 11.9,1,1, 2.119, 10582.551, 192.007, 52589.992 20/02/14,21:46:36,09,10,1, 11.9,1,1, 2.119, 10583.230, 192.241, 52588.742 20/02/14,21:46:36,10,10,1, 11.9,1,1, 2.119, 10581.844, 191.810, 52588.173 20/02/14,21:46:36,11,10,1, 11.9,1,1, 2.119, 10583.183, 192.332, 52590.465 20/02/14,21:46:36,12,10,1, 11.9,1,1, 2.119, 10583.021, 192.256, 52588.232 20/02/14,21:46:36,13,10,1, 11.9,1,1, 2.119, 10582.343, 191.900, 52589.482 20/02/14,21:46:36,14,10,1, 11.9,1,1, 2.119, 10583.772, 192.404, 52590.097 20/02/14,21:46:36,15,10,1, 11.9,1,1, 2.119, 10582.470, 191.924, 52587.790 20/02/14,21:46:36,16,10,1, 11.9,1,1, 2.119, 10582.543, 191.927, 52589.945 20/02/14,21:46:36,17,10,1, 11.9,1,1, 2.119, 10583.228, 192.265, 52588.783 20/02/14,21:46:36,18,10,1, 11.9,1,1, 2.119, 10581.840, 191.839, 52588.120 20/02/14,21:46:36,19,10,1, 11.9,1,1, 2.119, 10583.127, 192.278, 52590.420 20/02/14,21:46:37,00,10,1, 11.8,1,1, 2.119, 10583.119, 192.278, 52590.420 20/02/14,21:46:37,01,10,1, 11.8,1,1, 2.119, 10583.279, 192.180, 52588.811 20/02/14,21:46:37,02,10,1, 11.8,1,1, 2.119, 10581.817, 191.841, 52588.042 20/02/14,21:46:37,03,10,1, 11.8,1,1, 2.119, 10583.059, 192.258, 52590.409 20/02/14,21:46:37,04,10,1, 11.8,1,1, 2.119, 10582.940, 192.251, 52588.134 20/02/14,21:46:37,05,10,1, 11.8,1,1, 2.119, 10582.302, 191.938, 52589.585 20/02/14,21:46:37,06,10,1, 11.8,1,1, 2.119, 10583.806, 192.374, 52590.167 20/02/14,21:46:37,07,10,1, 11.8,1,1, 2.119, 10582.454, 191.877, 52587.881 20/02/14,21:46:37,08,10,1, 11.8,1,1, 2.119, 10582.605, 191.893, 52589.960 20/02/14,21:46:37,09,10,1, 11.8,1,1, 2.119, 10583.257, 192.247, 52588.723 20/02/14,21:46:37,10,10,1, 11.8,1,1, 2.119, 10581.787, 191.894, 52588.158 20/02/14,21:46:37,11,10,1, 11.8,1,1, 2.119, 10583.123, 192.341, 52590.454 20/02/14,21:46:37,12,10,1, 11.8,1,1, 2.119, 10582.942, 192.198, 52588.144 20/02/14,21:46:37,13,10,1, 11.8,1,1, 2.119, 10582.330, 191.989, 52589.589 20/02/14,21:46:37,14,10,1, 11.8,1,1, 2.119, 10583.800, 192.300, 52590.046 20/02/14,21:46:37,15,10,1, 11.8,1,1, 2.119, 10582.500, 191.958, 52587.784 20/02/14,21:46:37,16,10,1, 11.8,1,1, 2.119, 10582.674, 191.972, 52590.128 20/02/14,21:46:37,17,10,1, 11.8,1,1, 2.119, 10583.307, 192.258, 52588.704 20/02/14,21:46:37,18,10,1, 11.8,1,1, 2.119, 10581.793, 191.843, 52588.071 20/02/14,21:46:37,19,10,1, 11.8,1,1, 2.119, 10583.146, 192.272, 52590.360 20/02/14,21:46:38,00,10,1, 11.8,1,1, 2.120, 10583.144, 192.272, 52590.360 20/02/14,21:46:38,01,10,1, 11.8,1,1, 2.120, 10583.438, 192.327, 52588.982 20/02/14,21:46:38,02,10,1, 11.8,1,1, 2.120, 10581.797, 191.809, 52587.972 20/02/14,21:46:38,03,10,1, 11.8,1,1, 2.120, 10582.907, 192.188, 52590.215 20/02/14,21:46:38,04,10,1, 11.8,1,1, 2.120, 10583.041, 192.260, 52588.295 20/02/14,21:46:38,05,10,1, 11.8,1,1, 2.120, 10582.187, 192.034, 52589.336 20/02/14,21:46:38,06,10,1, 11.8,1,1, 2.120, 10583.764, 192.387, 52590.347 20/02/14,21:46:38,07,10,1, 11.8,1,1, 2.120, 10582.570, 191.930, 52587.895 20/02/14,21:46:38,08,10,1, 11.8,1,1, 2.120, 10582.491, 191.935, 52589.918 20/02/14,21:46:38,09,10,1, 11.8,1,1, 2.120, 10583.410, 192.309, 52589.029 20/02/14,21:46:38,10,10,1, 11.8,1,1, 2.120, 10581.820, 191.812, 52587.872 20/02/14,21:46:38,11,10,1, 11.8,1,1, 2.120, 10582.931, 192.249, 52590.245 20/02/14,21:46:38,12,10,1, 11.8,1,1, 2.120, 10583.013, 192.209, 52588.246 20/02/14,21:46:38,13,10,1, 11.8,1,1, 2.120, 10582.196, 191.865, 52589.212 20/02/14,21:46:38,14,10,1, 11.8,1,1, 2.120, 10583.756, 192.423, 52590.370 20/02/14,21:46:38,15,10,1, 11.8,1,1, 2.120, 10582.625, 191.959, 52587.919 20/02/14,21:46:38,16,10,1, 11.8,1,1, 2.120, 10582.503, 191.870, 52589.852 20/02/14,21:46:38,17,10,1, 11.8,1,1, 2.120, 10583.416, 192.258, 52589.036 20/02/14,21:46:38,18,10,1, 11.8,1,1, 2.120, 10581.845, 191.820, 52587.911 20/02/14,21:46:38,19,10,1, 11.8,1,1, 2.120, 10582.914, 192.152, 52590.262 20/02/14,21:46:39,00,11,1, 11.8,1,1, 2.120, 10582.911, 192.152, 52590.262 20/02/14,21:46:39,01,11,1, 11.8,1,1, 2.120, 10583.381, 192.239, 52589.077 20/02/14,21:46:39,02,11,1, 11.8,1,1, 2.120, 10581.875, 191.835, 52587.856 20/02/14,21:46:39,03,11,1, 11.8,1,1, 2.120, 10582.868, 192.168, 52590.321 20/02/14,21:46:39,04,11,1, 11.8,1,1, 2.120, 10582.989, 192.135, 52588.131 20/02/14,21:46:39,05,11,1, 11.8,1,1, 2.120, 10582.119, 191.994, 52589.313 20/02/14,21:46:39,06,11,1, 11.8,1,1, 2.120, 10583.756, 192.397, 52590.319 20/02/14,21:46:39,07,11,1, 11.8,1,1, 2.120, 10582.568, 192.000, 52587.891 20/02/14,21:46:39,08,11,1, 11.8,1,1, 2.120, 10582.654, 191.920, 52590.098 20/02/14,21:46:39,09,11,1, 11.8,1,1, 2.120, 10583.393, 192.178, 52588.868 20/02/14,21:46:39,10,11,1, 11.8,1,1, 2.120, 10581.845, 191.834, 52587.853 20/02/14,21:46:39,11,11,1, 11.8,1,1, 2.120, 10582.930, 192.146, 52590.248 20/02/14,21:46:39,12,11,1, 11.8,1,1, 2.120, 10582.961, 192.236, 52588.164 20/02/14,21:46:39,13,11,1, 11.8,1,1, 2.120, 10582.142, 191.992, 52589.258 20/02/14,21:46:39,14,11,1, 11.8,1,1, 2.120, 10583.708, 192.370, 52590.307 20/02/14,21:46:39,15,11,1, 11.8,1,1, 2.120, 10582.616, 192.013, 52587.887 20/02/14,21:46:39,16,11,1, 11.8,1,1, 2.120, 10582.578, 191.896, 52590.031 20/02/14,21:46:39,17,11,1, 11.8,1,1, 2.120, 10583.405, 192.218, 52588.942 20/02/14,21:46:39,18,11,1, 11.8,1,1, 2.120, 10581.791, 191.791, 52587.866 20/02/14,21:46:39,19,11,1, 11.8,1,1, 2.120, 10582.949, 192.188, 52590.361 20/02/14,21:46:40,00,10,1, 11.9,1,1, 2.124, 10582.944, 192.188, 52590.361 20/02/14,21:46:40,01,10,1, 11.9,1,1, 2.124, 10583.464, 192.234, 52589.165 20/02/14,21:46:40,02,10,1, 11.9,1,1, 2.124, 10581.841, 191.807, 52587.780 20/02/14,21:46:40,03,10,1, 11.9,1,1, 2.124, 10582.755, 192.116, 52590.146 20/02/14,21:46:40,04,10,1, 11.9,1,1, 2.124, 10583.038, 192.317, 52588.394 20/02/14,21:46:40,05,10,1, 11.9,1,1, 2.124, 10582.066, 191.965, 52589.009 20/02/14,21:46:40,06,10,1, 11.9,1,1, 2.124, 10583.602, 192.353, 52590.380 20/02/14,21:46:40,07,10,1, 11.9,1,1, 2.124, 10582.780, 192.066, 52587.993 20/02/14,21:46:40,08,10,1, 11.9,1,1, 2.124, 10582.534, 191.911, 52589.840 20/02/14,21:46:40,09,10,1, 11.9,1,1, 2.124, 10583.493, 192.205, 52589.182 20/02/14,21:46:40,10,10,1, 11.9,1,1, 2.124, 10581.889, 191.776, 52587.743 20/02/14,21:46:40,11,10,1, 11.9,1,1, 2.124, 10582.823, 192.220, 52590.274 20/02/14,21:46:40,12,10,1, 11.9,1,1, 2.124, 10583.029, 192.297, 52588.269 20/02/14,21:46:40,13,10,1, 11.9,1,1, 2.124, 10582.021, 191.912, 52588.912 20/02/14,21:46:40,14,10,1, 11.9,1,1, 2.124, 10583.636, 192.351, 52590.407 20/02/14,21:46:40,15,10,1, 11.9,1,1, 2.124, 10582.774, 192.077, 52587.948 20/02/14,21:46:40,16,10,1, 11.9,1,1, 2.124, 10582.533, 191.868, 52589.898 20/02/14,21:46:40,17,10,1, 11.9,1,1, 2.124, 10583.523, 192.333, 52589.301 20/02/14,21:46:40,18,10,1, 11.9,1,1, 2.124, 10581.870, 191.805, 52587.756 20/02/14,21:46:40,19,10,1, 11.9,1,1, 2.124, 10582.822, 192.150, 52590.222 20/02/14,21:46:41,00,11,1, 11.9,1,1, 2.121, 10582.819, 192.150, 52590.222 20/02/14,21:46:41,01,11,1, 11.9,1,1, 2.121, 10584.055, 192.151, 52588.725 20/02/14,21:46:41,02,11,1, 11.9,1,1, 2.121, 10581.050, 191.774, 52586.962 20/02/14,21:46:41,03,11,1, 11.9,1,1, 2.121, 10583.462, 192.350, 52591.814 20/02/14,21:46:41,04,11,1, 11.9,1,1, 2.121, 10582.838, 192.025, 52586.664 20/02/14,21:46:41,05,11,1, 11.9,1,1, 2.121, 10581.417, 191.999, 52589.486 20/02/14,21:46:41,06,11,1, 11.9,1,1, 2.121, 10584.552, 192.506, 52591.163 20/02/14,21:46:41,07,11,1, 11.9,1,1, 2.121, 10581.922, 191.799, 52586.252 20/02/14,21:46:41,08,11,1, 11.9,1,1, 2.121, 10582.698, 192.188, 52591.504 20/02/14,21:46:41,09,11,1, 11.9,1,1, 2.121, 10584.078, 192.120, 52588.682 20/02/14,21:46:41,10,11,1, 11.9,1,1, 2.121, 10580.994, 191.773, 52586.940 20/02/14,21:46:41,11,11,1, 11.9,1,1, 2.121, 10583.646, 192.369, 52592.014 20/02/14,21:46:41,12,11,1, 11.9,1,1, 2.121, 10582.780, 191.975, 52586.590 20/02/14,21:46:41,13,11,1, 11.9,1,1, 2.121, 10581.440, 192.167, 52589.496 20/02/14,21:46:41,14,11,1, 11.9,1,1, 2.121, 10584.530, 192.425, 52591.216 20/02/14,21:46:41,15,11,1, 11.9,1,1, 2.121, 10581.928, 191.886, 52586.320 20/02/14,21:46:41,16,11,1, 11.9,1,1, 2.121, 10582.735, 192.298, 52591.638 20/02/14,21:46:41,17,11,1, 11.9,1,1, 2.121, 10584.096, 192.082, 52588.655 20/02/14,21:46:41,18,11,1, 11.9,1,1, 2.121, 10580.921, 191.742, 52586.952 20/02/14,21:46:41,19,11,1, 11.9,1,1, 2.121, 10583.559, 192.357, 52591.910 20/02/14,21:46:42,00,09,1, 11.9,1,1, 2.121, 10583.553, 192.357, 52591.910 20/02/14,21:46:42,01,09,1, 11.9,1,1, 2.121, 10584.152, 192.278, 52589.794 20/02/14,21:46:42,02,09,1, 11.9,1,1, 2.121, 10581.495, 191.627, 52586.875 20/02/14,21:46:42,03,09,1, 11.9,1,1, 2.121, 10582.865, 192.225, 52591.037 20/02/14,21:46:42,04,09,1, 11.9,1,1, 2.121, 10583.321, 192.165, 52587.875 20/02/14,21:46:42,05,09,1, 11.9,1,1, 2.121, 10581.445, 191.869, 52588.363 20/02/14,21:46:42,06,09,1, 11.9,1,1, 2.121, 10583.952, 192.510, 52591.319 20/02/14,21:46:42,07,09,1, 11.9,1,1, 2.121, 10582.720, 191.998, 52587.190 20/02/14,21:46:42,08,09,1, 11.9,1,1, 2.121, 10582.224, 192.010, 52590.275 20/02/14,21:46:42,09,09,1, 11.9,1,1, 2.121, 10584.085, 192.201, 52589.723 20/02/14,21:46:42,10,09,1, 11.9,1,1, 2.121, 10581.538, 191.703, 52586.872 20/02/14,21:46:42,11,09,1, 11.9,1,1, 2.121, 10582.841, 192.196, 52591.051 20/02/14,21:46:42,12,09,1, 11.9,1,1, 2.121, 10583.287, 192.182, 52587.965 20/02/14,21:46:42,13,09,1, 11.9,1,1, 2.121, 10581.440, 191.971, 52588.471 20/02/14,21:46:42,14,09,1, 11.9,1,1, 2.121, 10583.935, 192.541, 52591.367 20/02/14,21:46:42,15,09,1, 11.9,1,1, 2.121, 10582.654, 191.945, 52587.122 20/02/14,21:46:42,16,09,1, 11.9,1,1, 2.121, 10582.213, 192.046, 52590.345 20/02/14,21:46:42,17,09,1, 11.9,1,1, 2.121, 10584.127, 192.356, 52589.889 20/02/14,21:46:42,18,09,1, 11.9,1,1, 2.121, 10581.480, 191.673, 52586.788 20/02/14,21:46:42,19,09,1, 11.9,1,1, 2.121, 10582.841, 192.250, 52591.095 20/02/14,21:46:43,00,10,1, 11.9,1,1, 2.116, 10582.836, 192.250, 52591.095 20/02/14,21:46:43,01,10,1, 11.9,1,1, 2.116, 10584.298, 192.118, 52588.965 20/02/14,21:46:43,02,10,1, 11.9,1,1, 2.116, 10580.956, 191.717, 52586.796 20/02/14,21:46:43,03,10,1, 11.9,1,1, 2.116, 10583.500, 192.330, 52592.102 20/02/14,21:46:43,04,10,1, 11.9,1,1, 2.116, 10582.897, 191.966, 52586.487 20/02/14,21:46:43,05,10,1, 11.9,1,1, 2.116, 10581.186, 192.055, 52589.387 20/02/14,21:46:43,06,10,1, 11.9,1,1, 2.116, 10584.585, 192.480, 52591.376 20/02/14,21:46:43,07,10,1, 11.9,1,1, 2.116, 10581.924, 191.841, 52586.046 20/02/14,21:46:43,08,10,1, 11.9,1,1, 2.116, 10582.619, 192.255, 52591.745 20/02/14,21:46:43,09,10,1, 11.9,1,1, 2.116, 10584.284, 192.114, 52588.853 20/02/14,21:46:43,10,10,1, 11.9,1,1, 2.116, 10580.917, 191.683, 52586.688 20/02/14,21:46:43,11,10,1, 11.9,1,1, 2.116, 10583.611, 192.328, 52592.128 20/02/14,21:46:43,12,10,1, 11.9,1,1, 2.116, 10582.923, 191.998, 52586.541 20/02/14,21:46:43,13,10,1, 11.9,1,1, 2.116, 10581.149, 192.043, 52589.293 20/02/14,21:46:43,14,10,1, 11.9,1,1, 2.116, 10584.551, 192.442, 52591.458 20/02/14,21:46:43,15,10,1, 11.9,1,1, 2.116, 10581.922, 191.834, 52586.043 20/02/14,21:46:43,16,10,1, 11.9,1,1, 2.116, 10582.591, 192.211, 52591.652 20/02/14,21:46:43,17,10,1, 11.9,1,1, 2.116, 10584.324, 192.152, 52589.003 20/02/14,21:46:43,18,10,1, 11.9,1,1, 2.116, 10580.930, 191.653, 52586.741 20/02/14,21:46:43,19,10,1, 11.9,1,1, 2.116, 10583.563, 192.396, 52592.174 20/02/14,21:46:44,00,10,1, 11.8,1,1, 2.121, 10583.562, 192.396, 52592.174 20/02/14,21:46:44,01,10,1, 11.8,1,1, 2.121, 10584.373, 192.181, 52589.128 20/02/14,21:46:44,02,10,1, 11.8,1,1, 2.121, 10580.982, 191.655, 52586.622 20/02/14,21:46:44,03,10,1, 11.8,1,1, 2.121, 10583.471, 192.374, 52592.075 20/02/14,21:46:44,04,10,1, 11.8,1,1, 2.121, 10582.972, 192.014, 52586.879 20/02/14,21:46:44,05,10,1, 11.8,1,1, 2.121, 10581.160, 191.915, 52588.876 20/02/14,21:46:44,06,10,1, 11.8,1,1, 2.121, 10584.447, 192.430, 52591.571 20/02/14,21:46:44,07,10,1, 11.8,1,1, 2.121, 10582.101, 191.875, 52586.270 20/02/14,21:46:44,08,10,1, 11.8,1,1, 2.121, 10582.478, 192.201, 52591.300 20/02/14,21:46:44,09,10,1, 11.8,1,1, 2.121, 10584.334, 192.144, 52589.299 20/02/14,21:46:44,10,10,1, 11.8,1,1, 2.121, 10581.058, 191.752, 52586.721 20/02/14,21:46:44,11,10,1, 11.8,1,1, 2.121, 10583.373, 192.278, 52591.934 20/02/14,21:46:44,12,10,1, 11.8,1,1, 2.121, 10582.972, 191.957, 52586.928 20/02/14,21:46:44,13,10,1, 11.8,1,1, 2.121, 10581.116, 191.904, 52588.847 20/02/14,21:46:44,14,10,1, 11.8,1,1, 2.121, 10584.378, 192.496, 52591.603 20/02/14,21:46:44,15,10,1, 11.8,1,1, 2.121, 10582.104, 191.842, 52586.308 20/02/14,21:46:44,16,10,1, 11.8,1,1, 2.121, 10582.449, 192.189, 52591.334 20/02/14,21:46:44,17,10,1, 11.8,1,1, 2.121, 10584.376, 192.239, 52589.437 20/02/14,21:46:44,18,10,1, 11.8,1,1, 2.121, 10581.101, 191.655, 52586.644 20/02/14,21:46:44,19,10,1, 11.8,1,1, 2.121, 10583.328, 192.254, 52591.879 20/02/14,21:46:45,00,10,1, 11.8,1,1, 2.119, 10583.320, 192.254, 52591.879 20/02/14,21:46:45,01,10,1, 11.8,1,1, 2.119, 10584.476, 192.204, 52589.615 20/02/14,21:46:45,02,10,1, 11.8,1,1, 2.119, 10581.097, 191.699, 52586.485 20/02/14,21:46:45,03,10,1, 11.8,1,1, 2.119, 10583.354, 192.252, 52592.086 20/02/14,21:46:45,04,10,1, 11.8,1,1, 2.119, 10583.125, 191.907, 52586.883 20/02/14,21:46:45,05,10,1, 11.8,1,1, 2.119, 10581.026, 191.957, 52588.812 20/02/14,21:46:45,06,10,1, 11.8,1,1, 2.119, 10584.473, 192.513, 52591.756 20/02/14,21:46:45,07,10,1, 11.8,1,1, 2.119, 10582.043, 191.861, 52586.076 20/02/14,21:46:45,08,10,1, 11.8,1,1, 2.119, 10582.378, 192.231, 52591.455 20/02/14,21:46:45,09,10,1, 11.8,1,1, 2.119, 10584.479, 192.186, 52589.502 20/02/14,21:46:45,10,10,1, 11.8,1,1, 2.119, 10581.061, 191.646, 52586.538 20/02/14,21:46:45,11,10,1, 11.8,1,1, 2.119, 10583.368, 192.232, 52592.071 20/02/14,21:46:45,12,10,1, 11.8,1,1, 2.119, 10583.134, 192.001, 52586.932 20/02/14,21:46:45,13,10,1, 11.8,1,1, 2.119, 10580.981, 191.892, 52588.674 20/02/14,21:46:45,14,10,1, 11.8,1,1, 2.119, 10584.403, 192.457, 52591.715 20/02/14,21:46:45,15,10,1, 11.8,1,1, 2.119, 10582.105, 191.914, 52586.102 20/02/14,21:46:45,16,10,1, 11.8,1,1, 2.119, 10582.371, 192.182, 52591.430 20/02/14,21:46:45,17,10,1, 11.8,1,1, 2.119, 10584.460, 192.134, 52589.495 20/02/14,21:46:45,18,10,1, 11.8,1,1, 2.119, 10581.091, 191.655, 52586.455 20/02/14,21:46:45,19,10,1, 11.8,1,1, 2.119, 10583.414, 192.324, 52592.095 20/02/14,21:46:46,00,10,1, 11.8,1,1, 2.122, 10583.411, 192.324, 52592.095 20/02/14,21:46:46,01,10,1, 11.8,1,1, 2.122, 10584.650, 192.131, 52589.437 20/02/14,21:46:46,02,10,1, 11.8,1,1, 2.122, 10580.905, 191.669, 52586.300 20/02/14,21:46:46,03,10,1, 11.8,1,1, 2.122, 10583.527, 192.318, 52592.511 20/02/14,21:46:46,04,10,1, 11.8,1,1, 2.122, 10583.125, 191.823, 52586.564 20/02/14,21:46:46,05,10,1, 11.8,1,1, 2.122, 10580.807, 191.968, 52588.730 20/02/14,21:46:46,06,10,1, 11.8,1,1, 2.122, 10584.531, 192.488, 52591.859 20/02/14,21:46:46,07,10,1, 11.8,1,1, 2.122, 10582.013, 191.862, 52585.747 20/02/14,21:46:46,08,10,1, 11.8,1,1, 2.122, 10582.340, 192.255, 52591.580 20/02/14,21:46:46,09,10,1, 11.8,1,1, 2.122, 10584.615, 192.140, 52589.463 20/02/14,21:46:46,10,10,1, 11.8,1,1, 2.122, 10580.922, 191.645, 52586.326 20/02/14,21:46:46,11,10,1, 11.8,1,1, 2.122, 10583.501, 192.264, 52592.410 20/02/14,21:46:46,12,10,1, 11.8,1,1, 2.122, 10583.093, 191.857, 52586.554 20/02/14,21:46:46,13,10,1, 11.8,1,1, 2.122, 10580.780, 191.945, 52588.628 20/02/14,21:46:46,14,10,1, 11.8,1,1, 2.122, 10584.541, 192.495, 52591.950 20/02/14,21:46:46,15,10,1, 11.8,1,1, 2.122, 10581.941, 191.742, 52585.684 20/02/14,21:46:46,16,10,1, 11.8,1,1, 2.122, 10582.258, 192.199, 52591.536 20/02/14,21:46:46,17,10,1, 11.8,1,1, 2.122, 10584.660, 192.212, 52589.603 20/02/14,21:46:46,18,10,1, 11.8,1,1, 2.122, 10580.938, 191.618, 52586.212 20/02/14,21:46:46,19,10,1, 11.8,1,1, 2.122, 10583.539, 192.322, 52592.491 20/02/14,21:46:47,00,10,1, 11.9,1,1, 2.119, 10583.537, 192.322, 52592.491 20/02/14,21:46:47,01,10,1, 11.9,1,1, 2.119, 10585.068, 192.214, 52590.090 20/02/14,21:46:47,02,10,1, 11.9,1,1, 2.119, 10580.731, 191.636, 52585.617 20/02/14,21:46:47,03,10,1, 11.9,1,1, 2.119, 10583.443, 192.378, 52593.014 20/02/14,21:46:47,04,10,1, 11.9,1,1, 2.119, 10583.383, 191.808, 52586.460 20/02/14,21:46:47,05,10,1, 11.9,1,1, 2.119, 10580.383, 191.892, 52588.203 20/02/14,21:46:47,06,10,1, 11.9,1,1, 2.119, 10584.800, 192.518, 52592.651 20/02/14,21:46:47,07,10,1, 11.9,1,1, 2.119, 10581.897, 191.658, 52585.065 20/02/14,21:46:47,08,10,1, 11.9,1,1, 2.119, 10582.044, 192.224, 52591.732 20/02/14,21:46:47,09,10,1, 11.9,1,1, 2.119, 10585.129, 192.312, 52590.102 20/02/14,21:46:47,10,10,1, 11.9,1,1, 2.119, 10580.662, 191.539, 52585.542 20/02/14,21:46:47,11,10,1, 11.9,1,1, 2.119, 10583.488, 192.325, 52593.099 20/02/14,21:46:47,12,10,1, 11.9,1,1, 2.119, 10583.422, 191.857, 52586.538 20/02/14,21:46:47,13,10,1, 11.9,1,1, 2.119, 10580.388, 191.813, 52588.107 20/02/14,21:46:47,14,10,1, 11.9,1,1, 2.119, 10584.678, 192.538, 52592.451 20/02/14,21:46:47,15,10,1, 11.9,1,1, 2.119, 10581.982, 191.753, 52585.165 20/02/14,21:46:47,16,10,1, 11.9,1,1, 2.119, 10581.925, 192.237, 52591.649 20/02/14,21:46:47,17,10,1, 11.9,1,1, 2.119, 10585.102, 192.270, 52590.064 20/02/14,21:46:47,18,10,1, 11.9,1,1, 2.119, 10580.752, 191.572, 52585.596 20/02/14,21:46:47,19,10,1, 11.9,1,1, 2.119, 10583.424, 192.349, 52592.961 20/02/14,21:46:48,00,10,1, 11.9,1,1, 2.120, 10583.420, 192.349, 52592.961 20/02/14,21:46:48,01,10,1, 11.9,1,1, 2.120, 10585.083, 192.286, 52590.480 20/02/14,21:46:48,02,10,1, 11.9,1,1, 2.120, 10580.844, 191.568, 52585.422 20/02/14,21:46:48,03,10,1, 11.9,1,1, 2.120, 10583.241, 192.298, 52592.881 20/02/14,21:46:48,04,10,1, 11.9,1,1, 2.120, 10583.522, 191.803, 52586.489 20/02/14,21:46:48,05,10,1, 11.9,1,1, 2.120, 10580.654, 191.751, 52587.874 20/02/14,21:46:48,06,10,1, 11.9,1,1, 2.120, 10584.301, 192.432, 52592.071 20/02/14,21:46:48,07,10,1, 11.9,1,1, 2.120, 10582.115, 191.861, 52585.648 20/02/14,21:46:48,08,10,1, 11.9,1,1, 2.120, 10582.002, 192.187, 52591.096 20/02/14,21:46:48,09,10,1, 11.9,1,1, 2.120, 10584.781, 192.203, 52590.125 20/02/14,21:46:48,10,10,1, 11.9,1,1, 2.120, 10581.044, 191.605, 52585.958 20/02/14,21:46:48,11,10,1, 11.9,1,1, 2.120, 10583.291, 192.256, 52592.392 20/02/14,21:46:48,12,10,1, 11.9,1,1, 2.120, 10583.441, 191.791, 52587.001 20/02/14,21:46:48,13,10,1, 11.9,1,1, 2.120, 10580.612, 191.852, 52587.880 20/02/14,21:46:48,14,10,1, 11.9,1,1, 2.120, 10584.330, 192.405, 52592.047 20/02/14,21:46:48,15,10,1, 11.9,1,1, 2.120, 10582.127, 191.777, 52585.664 20/02/14,21:46:48,16,10,1, 11.9,1,1, 2.120, 10581.956, 192.232, 52591.160 20/02/14,21:46:48,17,10,1, 11.9,1,1, 2.120, 10584.767, 192.240, 52590.161 20/02/14,21:46:48,18,10,1, 11.9,1,1, 2.120, 10581.115, 191.622, 52586.082 20/02/14,21:46:48,19,10,1, 11.9,1,1, 2.120, 10583.286, 192.240, 52592.319 20/02/14,21:46:49,00,10,1, 11.9,1,1, 2.122, 10583.286, 192.240, 52592.319 20/02/14,21:46:49,01,10,1, 11.9,1,1, 2.122, 10584.717, 192.409, 52591.318 20/02/14,21:46:49,02,10,1, 11.9,1,1, 2.122, 10581.703, 191.608, 52585.883 20/02/14,21:46:49,03,10,1, 11.9,1,1, 2.122, 10582.589, 192.079, 52591.711 20/02/14,21:46:49,04,10,1, 11.9,1,1, 2.122, 10584.045, 192.011, 52588.345 20/02/14,21:46:49,05,10,1, 11.9,1,1, 2.122, 10580.572, 191.649, 52586.890 20/02/14,21:46:49,06,10,1, 11.9,1,1, 2.122, 10583.789, 192.429, 52592.241 20/02/14,21:46:49,07,10,1, 11.9,1,1, 2.122, 10582.771, 191.894, 52586.366 20/02/14,21:46:49,08,10,1, 11.9,1,1, 2.122, 10581.451, 192.053, 52589.850 20/02/14,21:46:49,09,10,1, 11.9,1,1, 2.122, 10584.783, 192.379, 52591.253 20/02/14,21:46:49,10,10,1, 11.9,1,1, 2.122, 10581.635, 191.591, 52585.894 20/02/14,21:46:49,11,10,1, 11.9,1,1, 2.122, 10582.647, 192.086, 52591.690 20/02/14,21:46:49,12,10,1, 11.9,1,1, 2.122, 10584.016, 192.038, 52588.459 20/02/14,21:46:49,13,10,1, 11.9,1,1, 2.122, 10580.614, 191.693, 52586.902 20/02/14,21:46:49,14,10,1, 11.9,1,1, 2.122, 10583.714, 192.412, 52592.251 20/02/14,21:46:49,15,10,1, 11.9,1,1, 2.122, 10582.811, 191.914, 52586.467 20/02/14,21:46:49,16,10,1, 11.9,1,1, 2.122, 10581.368, 191.930, 52589.743 20/02/14,21:46:49,17,10,1, 11.9,1,1, 2.122, 10584.734, 192.405, 52591.281 20/02/14,21:46:49,18,10,1, 11.9,1,1, 2.122, 10581.694, 191.599, 52585.931 20/02/14,21:46:49,19,10,1, 11.9,1,1, 2.122, 10582.553, 192.097, 52591.727 20/02/14,21:46:50,00,11,1, 11.9,1,1, 2.120, 10582.552, 192.097, 52591.727 20/02/14,21:46:50,01,11,1, 11.9,1,1, 2.120, 10584.604, 192.422, 52591.618 20/02/14,21:46:50,02,11,1, 11.9,1,1, 2.120, 10581.914, 191.621, 52585.947 20/02/14,21:46:50,03,11,1, 11.9,1,1, 2.120, 10582.418, 192.113, 52591.434 20/02/14,21:46:50,04,11,1, 11.9,1,1, 2.120, 10584.185, 192.101, 52588.956 20/02/14,21:46:50,05,11,1, 11.9,1,1, 2.120, 10580.735, 191.565, 52586.559 20/02/14,21:46:50,06,11,1, 11.9,1,1, 2.120, 10583.411, 192.336, 52592.183 20/02/14,21:46:50,07,11,1, 11.9,1,1, 2.120, 10582.959, 191.912, 52586.768 20/02/14,21:46:50,08,11,1, 11.9,1,1, 2.120, 10581.161, 191.868, 52589.145 20/02/14,21:46:50,09,11,1, 11.9,1,1, 2.120, 10584.631, 192.433, 52591.630 20/02/14,21:46:50,10,11,1, 11.9,1,1, 2.120, 10581.945, 191.648, 52586.001 20/02/14,21:46:50,11,11,1, 11.9,1,1, 2.120, 10582.411, 192.168, 52591.434 20/02/14,21:46:50,12,11,1, 11.9,1,1, 2.120, 10584.211, 192.039, 52588.996 20/02/14,21:46:50,13,11,1, 11.9,1,1, 2.120, 10580.764, 191.568, 52586.544 20/02/14,21:46:50,14,11,1, 11.9,1,1, 2.120, 10583.430, 192.350, 52592.177 20/02/14,21:46:50,15,11,1, 11.9,1,1, 2.120, 10583.002, 191.884, 52586.768 20/02/14,21:46:50,16,11,1, 11.9,1,1, 2.120, 10581.163, 191.974, 52589.246 20/02/14,21:46:50,17,11,1, 11.9,1,1, 2.120, 10584.636, 192.447, 52591.711 20/02/14,21:46:50,18,11,1, 11.9,1,1, 2.120, 10581.922, 191.614, 52586.034 20/02/14,21:46:50,19,11,1, 11.9,1,1, 2.120, 10582.371, 192.172, 52591.489 20/02/14,21:46:51,00,11,1, 12.0,1,1, 2.118, 10582.368, 192.172, 52591.489 20/02/14,21:46:51,01,11,1, 12.0,1,1, 2.118, 10584.505, 192.474, 52591.875 20/02/14,21:46:51,02,11,1, 12.0,1,1, 2.118, 10582.136, 191.712, 52586.005 20/02/14,21:46:51,03,11,1, 12.0,1,1, 2.118, 10582.185, 192.032, 52591.259 20/02/14,21:46:51,04,11,1, 12.0,1,1, 2.118, 10584.449, 192.128, 52589.399 20/02/14,21:46:51,05,11,1, 12.0,1,1, 2.118, 10580.759, 191.515, 52586.274 20/02/14,21:46:51,06,11,1, 12.0,1,1, 2.118, 10583.367, 192.221, 52592.123 20/02/14,21:46:51,07,11,1, 12.0,1,1, 2.118, 10583.044, 191.814, 52586.781 20/02/14,21:46:51,08,11,1, 12.0,1,1, 2.118, 10580.958, 191.836, 52588.811 20/02/14,21:46:51,09,11,1, 12.0,1,1, 2.118, 10584.565, 192.401, 52591.865 20/02/14,21:46:51,10,11,1, 12.0,1,1, 2.118, 10582.065, 191.636, 52585.953 20/02/14,21:46:51,11,11,1, 12.0,1,1, 2.118, 10582.264, 192.069, 52591.289 20/02/14,21:46:51,12,11,1, 12.0,1,1, 2.118, 10584.348, 192.125, 52589.433 20/02/14,21:46:51,13,11,1, 12.0,1,1, 2.118, 10580.821, 191.525, 52586.302 20/02/14,21:46:51,14,11,1, 12.0,1,1, 2.118, 10583.264, 192.261, 52592.127 20/02/14,21:46:51,15,11,1, 12.0,1,1, 2.118, 10583.163, 191.938, 52586.884 20/02/14,21:46:51,16,11,1, 12.0,1,1, 2.118, 10580.969, 191.849, 52588.802 20/02/14,21:46:51,17,11,1, 12.0,1,1, 2.118, 10584.551, 192.421, 52591.882 20/02/14,21:46:51,18,11,1, 12.0,1,1, 2.118, 10582.107, 191.644, 52586.023 20/02/14,21:46:51,19,11,1, 12.0,1,1, 2.118, 10582.198, 191.995, 52591.214 20/02/14,21:46:52,00,10,1, 11.9,1,1, 2.118, 10582.193, 191.995, 52591.214 20/02/14,21:46:52,01,10,1, 11.9,1,1, 2.118, 10584.224, 192.441, 52592.020 20/02/14,21:46:52,02,10,1, 11.9,1,1, 2.118, 10582.411, 191.680, 52586.228 20/02/14,21:46:52,03,10,1, 11.9,1,1, 2.118, 10581.920, 192.012, 52590.704 20/02/14,21:46:52,04,10,1, 11.9,1,1, 2.118, 10584.576, 192.214, 52590.150 20/02/14,21:46:52,05,10,1, 11.9,1,1, 2.118, 10581.009, 191.459, 52586.041 20/02/14,21:46:52,06,10,1, 11.9,1,1, 2.118, 10582.979, 192.204, 52591.916 20/02/14,21:46:52,07,10,1, 11.9,1,1, 2.118, 10583.384, 191.938, 52587.386 20/02/14,21:46:52,08,10,1, 11.9,1,1, 2.118, 10580.717, 191.760, 52588.005 20/02/14,21:46:52,09,10,1, 11.9,1,1, 2.118, 10584.215, 192.377, 52592.011 20/02/14,21:46:52,10,10,1, 11.9,1,1, 2.118, 10582.339, 191.763, 52586.223 20/02/14,21:46:52,11,10,1, 11.9,1,1, 2.118, 10581.957, 192.038, 52590.827 20/02/14,21:46:52,12,10,1, 11.9,1,1, 2.118, 10584.561, 192.181, 52590.040 20/02/14,21:46:52,13,10,1, 11.9,1,1, 2.118, 10581.048, 191.562, 52586.153 20/02/14,21:46:52,14,10,1, 11.9,1,1, 2.118, 10582.940, 192.156, 52591.906 20/02/14,21:46:52,15,10,1, 11.9,1,1, 2.118, 10583.376, 191.924, 52587.351 20/02/14,21:46:52,16,10,1, 11.9,1,1, 2.118, 10580.798, 191.767, 52588.048 20/02/14,21:46:52,17,10,1, 11.9,1,1, 2.118, 10584.200, 192.429, 52591.956 20/02/14,21:46:52,18,10,1, 11.9,1,1, 2.118, 10582.356, 191.745, 52586.191 20/02/14,21:46:52,19,10,1, 11.9,1,1, 2.118, 10581.945, 192.033, 52590.784 20/02/14,21:46:53,00,09,1, 11.9,1,1, 2.120, 10581.943, 192.033, 52590.784 20/02/14,21:46:53,01,09,1, 11.9,1,1, 2.120, 10584.019, 192.423, 52592.083 20/02/14,21:46:53,02,09,1, 11.9,1,1, 2.120, 10582.508, 191.790, 52586.252 20/02/14,21:46:53,03,09,1, 11.9,1,1, 2.120, 10581.685, 191.917, 52590.470 20/02/14,21:46:53,04,09,1, 11.9,1,1, 2.120, 10584.686, 192.301, 52590.536 20/02/14,21:46:53,05,09,1, 11.9,1,1, 2.120, 10581.160, 191.520, 52586.012 20/02/14,21:46:53,06,09,1, 11.9,1,1, 2.120, 10582.859, 192.146, 52591.889 20/02/14,21:46:53,07,09,1, 11.9,1,1, 2.120, 10583.489, 191.888, 52587.474 20/02/14,21:46:53,08,09,1, 11.9,1,1, 2.120, 10580.602, 191.722, 52587.617 20/02/14,21:46:53,09,09,1, 11.9,1,1, 2.120, 10584.011, 192.364, 52592.029 20/02/14,21:46:53,10,09,1, 11.9,1,1, 2.120, 10582.441, 191.789, 52586.190 20/02/14,21:46:53,11,09,1, 11.9,1,1, 2.120, 10581.719, 191.983, 52590.445 20/02/14,21:46:53,12,09,1, 11.9,1,1, 2.120, 10584.662, 192.248, 52590.529 20/02/14,21:46:53,13,09,1, 11.9,1,1, 2.120, 10581.208, 191.439, 52585.814 20/02/14,21:46:53,14,09,1, 11.9,1,1, 2.120, 10582.863, 192.120, 52591.922 20/02/14,21:46:53,15,09,1, 11.9,1,1, 2.120, 10583.463, 191.814, 52587.495 20/02/14,21:46:53,16,09,1, 11.9,1,1, 2.120, 10580.615, 191.689, 52587.468 20/02/14,21:46:53,17,09,1, 11.9,1,1, 2.120, 10584.046, 192.373, 52592.047 20/02/14,21:46:53,18,09,1, 11.9,1,1, 2.120, 10582.462, 191.809, 52586.135 20/02/14,21:46:53,19,09,1, 11.9,1,1, 2.120, 10581.665, 191.968, 52590.453 20/02/14,21:46:54,00,10,1, 11.9,1,1, 2.118, 10581.659, 191.968, 52590.453 20/02/14,21:46:54,01,10,1, 11.9,1,1, 2.118, 10583.535, 192.421, 52592.552 20/02/14,21:46:54,02,10,1, 11.9,1,1, 2.118, 10583.066, 191.853, 52586.575 20/02/14,21:46:54,03,10,1, 11.9,1,1, 2.118, 10581.034, 191.914, 52589.287 20/02/14,21:46:54,04,10,1, 11.9,1,1, 2.118, 10584.840, 192.370, 52591.788 20/02/14,21:46:54,05,10,1, 11.9,1,1, 2.118, 10581.759, 191.424, 52585.479 20/02/14,21:46:54,06,10,1, 11.9,1,1, 2.118, 10582.132, 192.053, 52591.488 20/02/14,21:46:54,07,10,1, 11.9,1,1, 2.118, 10584.228, 192.074, 52588.885 20/02/14,21:46:54,08,10,1, 11.9,1,1, 2.118, 10580.417, 191.428, 52586.185 20/02/14,21:46:54,09,10,1, 11.9,1,1, 2.118, 10583.553, 192.502, 52592.614 20/02/14,21:46:54,10,10,1, 11.9,1,1, 2.118, 10583.056, 191.827, 52586.603 20/02/14,21:46:54,11,10,1, 11.9,1,1, 2.118, 10581.002, 191.807, 52589.121 20/02/14,21:46:54,12,10,1, 11.9,1,1, 2.118, 10584.835, 192.450, 52591.958 20/02/14,21:46:54,13,10,1, 11.9,1,1, 2.118, 10581.687, 191.424, 52585.456 20/02/14,21:46:54,14,10,1, 11.9,1,1, 2.118, 10582.130, 192.044, 52591.459 20/02/14,21:46:54,15,10,1, 11.9,1,1, 2.118, 10584.226, 192.021, 52588.851 20/02/14,21:46:54,16,10,1, 11.9,1,1, 2.118, 10580.441, 191.511, 52586.124 20/02/14,21:46:54,17,10,1, 11.9,1,1, 2.118, 10583.432, 192.371, 52592.479 20/02/14,21:46:54,18,10,1, 11.9,1,1, 2.118, 10583.069, 191.772, 52586.570 20/02/14,21:46:54,19,10,1, 11.9,1,1, 2.118, 10580.951, 191.839, 52589.089 20/02/14,21:46:55,00,09,1, 11.9,1,1, 2.119, 10580.950, 191.839, 52589.089 20/02/14,21:46:55,01,09,1, 11.9,1,1, 2.119, 10582.500, 192.257, 52591.652 20/02/14,21:46:55,02,09,1, 11.9,1,1, 2.119, 10583.769, 191.984, 52588.137 20/02/14,21:46:55,03,09,1, 11.9,1,1, 2.119, 10580.752, 191.615, 52587.558 20/02/14,21:46:55,04,09,1, 11.9,1,1, 2.119, 10584.225, 192.470, 52592.321 20/02/14,21:46:55,05,09,1, 11.9,1,1, 2.119, 10582.615, 191.614, 52586.287 20/02/14,21:46:55,06,09,1, 11.9,1,1, 2.119, 10581.488, 191.788, 52589.975 20/02/14,21:46:55,07,09,1, 11.9,1,1, 2.119, 10584.430, 192.271, 52590.392 20/02/14,21:46:55,08,09,1, 11.9,1,1, 2.119, 10580.990, 191.344, 52585.672 20/02/14,21:46:55,09,09,1, 11.9,1,1, 2.119, 10582.538, 192.167, 52591.617 20/02/14,21:46:55,10,09,1, 11.9,1,1, 2.119, 10583.715, 192.051, 52588.025 20/02/14,21:46:55,11,09,1, 11.9,1,1, 2.119, 10580.741, 191.577, 52587.601 20/02/14,21:46:55,12,09,1, 11.9,1,1, 2.119, 10584.195, 192.504, 52592.226 20/02/14,21:46:55,13,09,1, 11.9,1,1, 2.119, 10582.645, 191.638, 52586.236 20/02/14,21:46:55,14,09,1, 11.9,1,1, 2.119, 10581.541, 191.878, 52590.112 20/02/14,21:46:55,15,09,1, 11.9,1,1, 2.119, 10584.398, 192.167, 52590.254 20/02/14,21:46:55,16,09,1, 11.9,1,1, 2.119, 10580.988, 191.279, 52585.559 20/02/14,21:46:55,17,09,1, 11.9,1,1, 2.119, 10582.556, 192.229, 52591.703 20/02/14,21:46:55,18,09,1, 11.9,1,1, 2.119, 10583.653, 192.075, 52587.939 20/02/14,21:46:55,19,09,1, 11.9,1,1, 2.119, 10580.699, 191.593, 52587.609 20/02/14,21:46:56,00,10,1, 11.9,1,1, 2.122, 10580.691, 191.593, 52587.609 20/02/14,21:46:56,01,10,1, 11.9,1,1, 2.122, 10582.218, 192.122, 52591.425 20/02/14,21:46:56,02,10,1, 11.9,1,1, 2.122, 10583.860, 192.136, 52588.537 20/02/14,21:46:56,03,10,1, 11.9,1,1, 2.122, 10580.589, 191.502, 52587.006 20/02/14,21:46:56,04,10,1, 11.9,1,1, 2.122, 10583.853, 192.460, 52592.475 20/02/14,21:46:56,05,10,1, 11.9,1,1, 2.122, 10582.954, 191.724, 52586.651 20/02/14,21:46:56,06,10,1, 11.9,1,1, 2.122, 10581.307, 191.805, 52589.613 20/02/14,21:46:56,07,10,1, 11.9,1,1, 2.122, 10584.525, 192.216, 52590.921 20/02/14,21:46:56,08,10,1, 11.9,1,1, 2.122, 10581.274, 191.265, 52585.506 20/02/14,21:46:56,09,10,1, 11.9,1,1, 2.122, 10582.191, 192.167, 52591.420 20/02/14,21:46:56,10,10,1, 11.9,1,1, 2.122, 10583.840, 192.057, 52588.470 20/02/14,21:46:56,11,10,1, 11.9,1,1, 2.122, 10580.624, 191.516, 52586.930 20/02/14,21:46:56,12,10,1, 11.9,1,1, 2.122, 10583.851, 192.524, 52592.542 20/02/14,21:46:56,13,10,1, 11.9,1,1, 2.122, 10582.943, 191.693, 52586.590 20/02/14,21:46:56,14,10,1, 11.9,1,1, 2.122, 10581.264, 191.744, 52589.482 20/02/14,21:46:56,15,10,1, 11.9,1,1, 2.122, 10584.436, 192.346, 52590.876 20/02/14,21:46:56,16,10,1, 11.9,1,1, 2.122, 10581.647, 191.349, 52585.510 20/02/14,21:46:56,17,10,1, 11.9,1,1, 2.122, 10581.785, 192.001, 52590.787 20/02/14,21:46:56,18,10,1, 11.9,1,1, 2.122, 10584.067, 192.186, 52589.222 20/02/14,21:46:56,19,10,1, 11.9,1,1, 2.122, 10580.677, 191.417, 52586.441 20/02/14,21:46:57,00,10,1, 11.9,1,1, 2.119, 10580.674, 191.417, 52586.441 20/02/14,21:46:57,01,10,1, 11.9,1,1, 2.119, 10581.551, 191.946, 52590.356 20/02/14,21:46:57,02,10,1, 11.9,1,1, 2.119, 10584.137, 192.132, 52589.629 20/02/14,21:46:57,03,10,1, 11.9,1,1, 2.119, 10580.697, 191.392, 52586.170 20/02/14,21:46:57,04,10,1, 11.9,1,1, 2.119, 10583.150, 192.445, 52592.259 20/02/14,21:46:57,05,10,1, 11.9,1,1, 2.119, 10583.460, 191.841, 52587.458 20/02/14,21:46:57,06,10,1, 11.9,1,1, 2.119, 10580.945, 191.632, 52588.454 20/02/14,21:46:57,07,10,1, 11.9,1,1, 2.119, 10584.452, 192.385, 52591.830 20/02/14,21:46:57,08,10,1, 11.9,1,1, 2.119, 10581.937, 191.328, 52585.695 20/02/14,21:46:57,09,10,1, 11.9,1,1, 2.119, 10581.601, 191.892, 52590.468 20/02/14,21:46:57,10,10,1, 11.9,1,1, 2.119, 10584.127, 192.143, 52589.601 20/02/14,21:46:57,11,10,1, 11.9,1,1, 2.119, 10580.694, 191.388, 52586.067 20/02/14,21:46:57,12,10,1, 11.9,1,1, 2.119, 10583.035, 192.325, 52592.136 20/02/14,21:46:57,13,10,1, 11.9,1,1, 2.119, 10583.498, 191.884, 52587.642 20/02/14,21:46:57,14,10,1, 11.9,1,1, 2.119, 10580.966, 191.635, 52588.487 20/02/14,21:46:57,15,10,1, 11.9,1,1, 2.119, 10584.373, 192.330, 52591.867 20/02/14,21:46:57,16,10,1, 11.9,1,1, 2.119, 10582.028, 191.390, 52585.821 20/02/14,21:46:57,17,10,1, 11.9,1,1, 2.119, 10581.559, 191.890, 52590.434 20/02/14,21:46:57,18,10,1, 11.9,1,1, 2.119, 10584.133, 192.124, 52589.632 20/02/14,21:46:57,19,10,1, 11.9,1,1, 2.119, 10580.642, 191.376, 52586.117 20/02/14,21:46:58,00,10,1, 11.8,1,1, 2.119, 10580.641, 191.376, 52586.117 20/02/14,21:46:58,01,10,1, 11.8,1,1, 2.119, 10581.305, 191.788, 52589.920 20/02/14,21:46:58,02,10,1, 11.8,1,1, 2.119, 10584.260, 192.225, 52590.299 20/02/14,21:46:58,03,10,1, 11.8,1,1, 2.119, 10580.871, 191.246, 52585.673 20/02/14,21:46:58,04,10,1, 11.8,1,1, 2.119, 10582.554, 192.283, 52591.819 20/02/14,21:46:58,05,10,1, 11.8,1,1, 2.119, 10583.798, 192.069, 52588.205 20/02/14,21:46:58,06,10,1, 11.8,1,1, 2.119, 10580.810, 191.526, 52587.726 20/02/14,21:46:58,07,10,1, 11.8,1,1, 2.119, 10584.149, 192.430, 52592.228 20/02/14,21:46:58,08,10,1, 11.8,1,1, 2.119, 10582.593, 191.479, 52586.307 20/02/14,21:46:58,09,10,1, 11.8,1,1, 2.119, 10581.258, 191.795, 52589.784 20/02/14,21:46:58,10,10,1, 11.8,1,1, 2.119, 10584.268, 192.185, 52590.408 20/02/14,21:46:58,11,10,1, 11.8,1,1, 2.119, 10580.864, 191.327, 52585.690 20/02/14,21:46:58,12,10,1, 11.8,1,1, 2.119, 10582.436, 192.332, 52591.858 20/02/14,21:46:58,13,10,1, 11.8,1,1, 2.119, 10583.773, 192.030, 52588.281 20/02/14,21:46:58,14,10,1, 11.8,1,1, 2.119, 10580.767, 191.506, 52587.601 20/02/14,21:46:58,15,10,1, 11.8,1,1, 2.119, 10584.095, 192.447, 52592.403 20/02/14,21:46:58,16,10,1, 11.8,1,1, 2.119, 10582.603, 191.431, 52586.284 20/02/14,21:46:58,17,10,1, 11.8,1,1, 2.119, 10581.237, 191.729, 52589.675 20/02/14,21:46:58,18,10,1, 11.8,1,1, 2.119, 10584.309, 192.309, 52590.539 20/02/14,21:46:58,19,10,1, 11.8,1,1, 2.119, 10580.947, 191.290, 52585.641 20/02/14,21:46:59,00,10,1, 11.9,1,1, 2.117, 10580.941, 191.290, 52585.641 20/02/14,21:46:59,01,10,1, 11.9,1,1, 2.117, 10580.595, 191.605, 52588.984 20/02/14,21:46:59,02,10,1, 11.9,1,1, 2.117, 10584.859, 192.401, 52591.896 20/02/14,21:46:59,03,10,1, 11.9,1,1, 2.117, 10580.989, 191.192, 52584.578 20/02/14,21:46:59,04,10,1, 11.9,1,1, 2.117, 10581.891, 192.297, 52591.974 20/02/14,21:46:59,05,10,1, 11.9,1,1, 2.117, 10584.405, 192.072, 52588.916 20/02/14,21:46:59,06,10,1, 11.9,1,1, 2.117, 10580.160, 191.319, 52586.248 20/02/14,21:46:59,07,10,1, 11.9,1,1, 2.117, 10584.035, 192.658, 52593.465 20/02/14,21:46:59,08,10,1, 11.9,1,1, 2.117, 10583.124, 191.469, 52586.136 20/02/14,21:46:59,09,10,1, 11.9,1,1, 2.117, 10580.640, 191.722, 52589.139 20/02/14,21:46:59,10,10,1, 11.9,1,1, 2.117, 10584.841, 192.392, 52591.938 20/02/14,21:46:59,11,10,1, 11.9,1,1, 2.117, 10580.986, 191.062, 52584.627 20/02/14,21:46:59,12,10,1, 11.9,1,1, 2.117, 10581.766, 192.138, 52591.816 20/02/14,21:46:59,13,10,1, 11.9,1,1, 2.117, 10584.437, 192.118, 52589.015 20/02/14,21:46:59,14,10,1, 11.9,1,1, 2.117, 10580.141, 191.295, 52586.141 20/02/14,21:46:59,15,10,1, 11.9,1,1, 2.117, 10584.007, 192.609, 52593.551 20/02/14,21:46:59,16,10,1, 11.9,1,1, 2.117, 10583.224, 191.582, 52586.360 20/02/14,21:46:59,17,10,1, 11.9,1,1, 2.117, 10580.651, 191.653, 52589.123 20/02/14,21:46:59,18,10,1, 11.9,1,1, 2.117, 10584.780, 192.328, 52591.959 20/02/14,21:46:59,19,10,1, 11.9,1,1, 2.117, 10581.023, 191.159, 52584.605 20/02/14,21:47:00,00,10,1, 11.8,1,1, 2.121, 10581.017, 191.159, 52584.605 20/02/14,21:47:00,01,10,1, 11.8,1,1, 2.121, 10580.925, 191.658, 52588.872 20/02/14,21:47:00,02,10,1, 11.8,1,1, 2.121, 10584.402, 192.383, 52591.727 20/02/14,21:47:00,03,10,1, 11.8,1,1, 2.121, 10581.564, 191.263, 52585.587 20/02/14,21:47:00,04,10,1, 11.8,1,1, 2.121, 10581.612, 191.983, 52590.866 20/02/14,21:47:00,05,10,1, 11.8,1,1, 2.121, 10584.079, 192.130, 52589.383 20/02/14,21:47:00,06,10,1, 11.8,1,1, 2.121, 10580.547, 191.357, 52586.363 20/02/14,21:47:00,07,10,1, 11.8,1,1, 2.121, 10583.366, 192.416, 52592.500 20/02/14,21:47:00,08,10,1, 11.8,1,1, 2.121, 10583.310, 191.842, 52587.336 20/02/14,21:47:00,09,10,1, 11.8,1,1, 2.121, 10580.967, 191.594, 52588.736 20/02/14,21:47:00,10,10,1, 11.8,1,1, 2.121, 10584.397, 192.306, 52591.721 20/02/14,21:47:00,11,10,1, 11.8,1,1, 2.121, 10581.652, 191.253, 52585.617 20/02/14,21:47:00,12,10,1, 11.8,1,1, 2.121, 10581.611, 191.950, 52590.853 20/02/14,21:47:00,13,10,1, 11.8,1,1, 2.121, 10584.057, 192.089, 52589.320 20/02/14,21:47:00,14,10,1, 11.8,1,1, 2.121, 10580.542, 191.405, 52586.348 20/02/14,21:47:00,15,10,1, 11.8,1,1, 2.121, 10583.298, 192.472, 52592.532 20/02/14,21:47:00,16,10,1, 11.8,1,1, 2.121, 10583.337, 191.743, 52587.323 20/02/14,21:47:00,17,10,1, 11.8,1,1, 2.121, 10580.902, 191.562, 52588.682 20/02/14,21:47:00,18,10,1, 11.8,1,1, 2.121, 10584.408, 192.367, 52591.808 20/02/14,21:47:00,19,10,1, 11.8,1,1, 2.121, 10581.624, 191.289, 52585.591 20/02/14,21:47:01,00,10,1, 11.8,1,1, 2.118, 10581.617, 191.289, 52585.591 20/02/14,21:47:01,01,10,1, 11.8,1,1, 2.118, 10580.774, 191.538, 52588.104 20/02/14,21:47:01,02,10,1, 11.8,1,1, 2.118, 10584.308, 192.367, 52592.175 20/02/14,21:47:01,03,10,1, 11.8,1,1, 2.118, 10582.031, 191.338, 52585.807 20/02/14,21:47:01,04,10,1, 11.8,1,1, 2.118, 10581.374, 191.794, 52590.350 20/02/14,21:47:01,05,10,1, 11.8,1,1, 2.118, 10584.071, 192.135, 52589.677 20/02/14,21:47:01,06,10,1, 11.8,1,1, 2.118, 10580.540, 191.344, 52585.947 20/02/14,21:47:01,07,10,1, 11.8,1,1, 2.118, 10582.852, 192.400, 52592.133 20/02/14,21:47:01,08,10,1, 11.8,1,1, 2.118, 10583.448, 191.867, 52587.671 20/02/14,21:47:01,09,10,1, 11.8,1,1, 2.118, 10580.809, 191.586, 52588.244 20/02/14,21:47:01,10,10,1, 11.8,1,1, 2.118, 10584.240, 192.381, 52592.040 20/02/14,21:47:01,11,10,1, 11.8,1,1, 2.118, 10582.097, 191.356, 52585.859 20/02/14,21:47:01,12,10,1, 11.8,1,1, 2.118, 10581.373, 191.866, 52590.329 20/02/14,21:47:01,13,10,1, 11.8,1,1, 2.118, 10584.128, 192.137, 52589.804 20/02/14,21:47:01,14,10,1, 11.8,1,1, 2.118, 10580.580, 191.160, 52585.749 20/02/14,21:47:01,15,10,1, 11.8,1,1, 2.118, 10582.792, 192.315, 52592.082 20/02/14,21:47:01,16,10,1, 11.8,1,1, 2.118, 10583.511, 191.946, 52587.791 20/02/14,21:47:01,17,10,1, 11.8,1,1, 2.118, 10580.731, 191.452, 52587.948 20/02/14,21:47:01,18,10,1, 11.8,1,1, 2.118, 10584.188, 192.437, 52592.287 20/02/14,21:47:01,19,10,1, 11.8,1,1, 2.118, 10582.197, 191.348, 52585.971 20/02/14,21:47:02,00,10,1, 12.0,1,1, 2.120, 10582.193, 191.348, 52585.971 20/02/14,21:47:02,01,10,1, 12.0,1,1, 2.120, 10580.633, 191.411, 52587.345 20/02/14,21:47:02,02,10,1, 12.0,1,1, 2.120, 10583.907, 192.420, 52592.528 20/02/14,21:47:02,03,10,1, 12.0,1,1, 2.120, 10582.632, 191.442, 52586.400 20/02/14,21:47:02,04,10,1, 12.0,1,1, 2.120, 10581.331, 191.738, 52590.281 20/02/14,21:47:02,05,10,1, 12.0,1,1, 2.120, 10583.848, 192.146, 52590.090 20/02/14,21:47:02,06,10,1, 12.0,1,1, 2.120, 10581.051, 191.324, 52586.301 20/02/14,21:47:02,07,10,1, 12.0,1,1, 2.120, 10582.345, 192.082, 52591.225 20/02/14,21:47:02,08,10,1, 12.0,1,1, 2.120, 10583.372, 191.995, 52588.335 20/02/14,21:47:02,09,10,1, 12.0,1,1, 2.120, 10580.986, 191.555, 52587.974 20/02/14,21:47:02,10,10,1, 12.0,1,1, 2.120, 10583.796, 192.305, 52591.802 20/02/14,21:47:02,11,10,1, 12.0,1,1, 2.120, 10582.506, 191.542, 52586.797 20/02/14,21:47:02,12,10,1, 12.0,1,1, 2.120, 10581.555, 191.743, 52589.729 20/02/14,21:47:02,13,10,1, 12.0,1,1, 2.120, 10583.929, 192.104, 52590.096 20/02/14,21:47:02,14,10,1, 12.0,1,1, 2.120, 10581.090, 191.298, 52586.258 20/02/14,21:47:02,15,10,1, 12.0,1,1, 2.120, 10582.299, 192.117, 52591.146 20/02/14,21:47:02,16,10,1, 12.0,1,1, 2.120, 10583.369, 192.017, 52588.282 20/02/14,21:47:02,17,10,1, 12.0,1,1, 2.120, 10580.966, 191.491, 52587.808 20/02/14,21:47:02,18,10,1, 12.0,1,1, 2.120, 10583.751, 192.386, 52591.766 20/02/14,21:47:02,19,10,1, 12.0,1,1, 2.120, 10582.524, 191.663, 52586.797 20/02/14,21:47:03,00,10,1, 11.9,1,1, 2.119, 10582.519, 191.663, 52586.797 20/02/14,21:47:03,01,10,1, 11.9,1,1, 2.119, 10580.863, 191.498, 52587.382 20/02/14,21:47:03,02,10,1, 11.9,1,1, 2.119, 10583.480, 192.356, 52591.850 20/02/14,21:47:03,03,10,1, 11.9,1,1, 2.119, 10582.740, 191.672, 52587.126 20/02/14,21:47:03,04,10,1, 11.9,1,1, 2.119, 10581.376, 191.619, 52589.445 20/02/14,21:47:03,05,10,1, 11.9,1,1, 2.119, 10583.968, 192.168, 52590.462 20/02/14,21:47:03,06,10,1, 11.9,1,1, 2.119, 10581.497, 191.419, 52586.989 20/02/14,21:47:03,07,10,1, 11.9,1,1, 2.119, 10581.929, 191.856, 52590.210 20/02/14,21:47:03,08,10,1, 11.9,1,1, 2.119, 10583.243, 192.079, 52588.821 20/02/14,21:47:03,09,10,1, 11.9,1,1, 2.119, 10581.125, 191.571, 52587.607 20/02/14,21:47:03,10,10,1, 11.9,1,1, 2.119, 10583.139, 192.219, 52591.217 20/02/14,21:47:03,11,10,1, 11.9,1,1, 2.119, 10582.860, 191.760, 52587.770 20/02/14,21:47:03,12,10,1, 11.9,1,1, 2.119, 10581.552, 191.582, 52589.122 20/02/14,21:47:03,13,10,1, 11.9,1,1, 2.119, 10583.637, 192.198, 52590.438 20/02/14,21:47:03,14,10,1, 11.9,1,1, 2.119, 10581.669, 191.387, 52586.718 20/02/14,21:47:03,15,10,1, 11.9,1,1, 2.119, 10581.907, 191.900, 52590.191 20/02/14,21:47:03,16,10,1, 11.9,1,1, 2.119, 10583.297, 192.078, 52588.905 20/02/14,21:47:03,17,10,1, 11.9,1,1, 2.119, 10581.119, 191.473, 52587.433 20/02/14,21:47:03,18,10,1, 11.9,1,1, 2.119, 10583.048, 192.223, 52591.235 20/02/14,21:47:03,19,10,1, 11.9,1,1, 2.119, 10582.962, 191.853, 52587.833 20/02/14,21:47:04,00,09,1, 11.8,1,1, 2.121, 10582.961, 191.853, 52587.833 20/02/14,21:47:04,01,09,1, 11.8,1,1, 2.121, 10581.061, 191.440, 52587.036 20/02/14,21:47:04,02,09,1, 11.8,1,1, 2.121, 10582.686, 192.214, 52591.079 20/02/14,21:47:04,03,09,1, 11.8,1,1, 2.121, 10583.075, 191.905, 52588.173 20/02/14,21:47:04,04,09,1, 11.8,1,1, 2.121, 10581.403, 191.534, 52588.588 20/02/14,21:47:04,05,09,1, 11.8,1,1, 2.121, 10583.573, 192.155, 52590.851 20/02/14,21:47:04,06,09,1, 11.8,1,1, 2.121, 10582.067, 191.458, 52586.913 20/02/14,21:47:04,07,09,1, 11.8,1,1, 2.121, 10581.623, 191.702, 52589.740 20/02/14,21:47:04,08,09,1, 11.8,1,1, 2.121, 10583.365, 192.123, 52589.357 20/02/14,21:47:04,09,09,1, 11.8,1,1, 2.121, 10581.073, 191.430, 52586.975 20/02/14,21:47:04,10,09,1, 11.8,1,1, 2.121, 10582.629, 192.155, 52590.982 20/02/14,21:47:04,11,09,1, 11.8,1,1, 2.121, 10583.094, 191.889, 52588.175 20/02/14,21:47:04,12,09,1, 11.8,1,1, 2.121, 10581.366, 191.560, 52588.474 20/02/14,21:47:04,13,09,1, 11.8,1,1, 2.121, 10583.656, 192.219, 52590.974 20/02/14,21:47:04,14,09,1, 11.8,1,1, 2.121, 10582.114, 191.396, 52586.898 20/02/14,21:47:04,15,09,1, 11.8,1,1, 2.121, 10581.564, 191.672, 52589.650 20/02/14,21:47:04,16,09,1, 11.8,1,1, 2.121, 10583.396, 192.145, 52589.452 20/02/14,21:47:04,17,09,1, 11.8,1,1, 2.121, 10581.097, 191.407, 52586.895 20/02/14,21:47:04,18,09,1, 11.8,1,1, 2.121, 10582.561, 192.097, 52590.922 20/02/14,21:47:04,19,09,1, 11.8,1,1, 2.121, 10583.132, 191.942, 52588.264 20/02/14,21:47:05,00,09,1, 11.9,1,1, 2.120, 10583.128, 191.942, 52588.264 20/02/14,21:47:05,01,09,1, 11.9,1,1, 2.120, 10581.541, 191.261, 52586.287 20/02/14,21:47:05,02,09,1, 11.9,1,1, 2.120, 10581.616, 192.049, 52590.138 20/02/14,21:47:05,03,09,1, 11.9,1,1, 2.120, 10583.646, 192.147, 52589.514 20/02/14,21:47:05,04,09,1, 11.9,1,1, 2.120, 10581.111, 191.423, 52587.261 20/02/14,21:47:05,05,09,1, 11.9,1,1, 2.120, 10583.059, 192.285, 52591.421 20/02/14,21:47:05,06,09,1, 11.9,1,1, 2.120, 10583.058, 191.676, 52587.768 20/02/14,21:47:05,07,09,1, 11.9,1,1, 2.120, 10581.070, 191.434, 52588.313 20/02/14,21:47:05,08,09,1, 11.9,1,1, 2.120, 10583.454, 192.131, 52590.626 20/02/14,21:47:05,09,09,1, 11.9,1,1, 2.120, 10581.644, 191.366, 52586.531 20/02/14,21:47:05,10,09,1, 11.9,1,1, 2.120, 10581.616, 192.011, 52590.173 20/02/14,21:47:05,11,09,1, 11.9,1,1, 2.120, 10583.586, 192.124, 52589.507 20/02/14,21:47:05,12,09,1, 11.9,1,1, 2.120, 10581.185, 191.376, 52587.147 20/02/14,21:47:05,13,09,1, 11.9,1,1, 2.120, 10583.013, 192.301, 52591.503 20/02/14,21:47:05,14,09,1, 11.9,1,1, 2.120, 10583.087, 191.663, 52587.880 20/02/14,21:47:05,15,09,1, 11.9,1,1, 2.120, 10581.047, 191.453, 52588.394 20/02/14,21:47:05,16,09,1, 11.9,1,1, 2.120, 10583.472, 192.232, 52590.788 20/02/14,21:47:05,17,09,1, 11.9,1,1, 2.120, 10581.628, 191.316, 52586.489 20/02/14,21:47:05,18,09,1, 11.9,1,1, 2.120, 10581.566, 191.960, 52590.020 20/02/14,21:47:05,19,09,1, 11.9,1,1, 2.120, 10583.603, 192.154, 52589.609 20/02/14,21:47:06,00,09,1, 11.8,1,1, 2.122, 10583.595, 192.154, 52589.609 20/02/14,21:47:06,01,09,1, 11.8,1,1, 2.122, 10582.208, 191.323, 52586.717 20/02/14,21:47:06,02,09,1, 11.8,1,1, 2.122, 10581.028, 191.718, 52589.255 20/02/14,21:47:06,03,09,1, 11.8,1,1, 2.122, 10583.749, 192.293, 52590.421 20/02/14,21:47:06,04,09,1, 11.8,1,1, 2.122, 10581.152, 191.250, 52586.431 20/02/14,21:47:06,05,09,1, 11.8,1,1, 2.122, 10582.392, 192.267, 52591.264 20/02/14,21:47:06,06,09,1, 11.8,1,1, 2.122, 10583.602, 191.858, 52588.698 20/02/14,21:47:06,07,09,1, 11.8,1,1, 2.122, 10580.926, 191.372, 52587.654 20/02/14,21:47:06,08,09,1, 11.8,1,1, 2.122, 10583.475, 192.263, 52591.401 20/02/14,21:47:06,09,09,1, 11.8,1,1, 2.122, 10582.232, 191.331, 52586.735 20/02/14,21:47:06,10,09,1, 11.8,1,1, 2.122, 10581.091, 191.721, 52589.277 20/02/14,21:47:06,11,09,1, 11.8,1,1, 2.122, 10583.638, 192.166, 52590.255 20/02/14,21:47:06,12,09,1, 11.8,1,1, 2.122, 10581.172, 191.265, 52586.508 20/02/14,21:47:06,13,09,1, 11.8,1,1, 2.122, 10582.393, 192.256, 52591.202 20/02/14,21:47:06,14,09,1, 11.8,1,1, 2.122, 10583.567, 191.883, 52588.746 20/02/14,21:47:06,15,09,1, 11.8,1,1, 2.122, 10580.910, 191.363, 52587.630 20/02/14,21:47:06,16,09,1, 11.8,1,1, 2.122, 10583.467, 192.265, 52591.560 20/02/14,21:47:06,17,09,1, 11.8,1,1, 2.122, 10582.236, 191.345, 52586.720 20/02/14,21:47:06,18,09,1, 11.8,1,1, 2.122, 10581.052, 191.668, 52589.195 20/02/14,21:47:06,19,09,1, 11.8,1,1, 2.122, 10583.668, 192.242, 52590.371 20/02/14,21:47:07,00,09,1, 11.8,1,1, 2.119, 10583.662, 192.242, 52590.371 20/02/14,21:47:07,01,09,1, 11.8,1,1, 2.119, 10582.623, 191.590, 52587.961 20/02/14,21:47:07,02,09,1, 11.8,1,1, 2.119, 10581.415, 191.501, 52588.718 20/02/14,21:47:07,03,09,1, 11.8,1,1, 2.119, 10582.987, 192.140, 52589.825 20/02/14,21:47:07,04,09,1, 11.8,1,1, 2.119, 10581.649, 191.392, 52587.511 20/02/14,21:47:07,05,09,1, 11.8,1,1, 2.119, 10582.008, 191.974, 52589.919 20/02/14,21:47:07,06,09,1, 11.8,1,1, 2.119, 10583.088, 192.068, 52589.237 20/02/14,21:47:07,07,09,1, 11.8,1,1, 2.119, 10581.616, 191.455, 52588.207 20/02/14,21:47:07,08,09,1, 11.8,1,1, 2.119, 10582.883, 192.176, 52590.449 20/02/14,21:47:07,09,09,1, 11.8,1,1, 2.119, 10582.631, 191.588, 52588.135 20/02/14,21:47:07,10,09,1, 11.8,1,1, 2.119, 10581.447, 191.517, 52588.786 20/02/14,21:47:07,11,09,1, 11.8,1,1, 2.119, 10582.989, 192.147, 52589.851 20/02/14,21:47:07,12,09,1, 11.8,1,1, 2.119, 10581.728, 191.423, 52587.440 20/02/14,21:47:07,13,09,1, 11.8,1,1, 2.119, 10582.013, 191.947, 52589.939 20/02/14,21:47:07,14,09,1, 11.8,1,1, 2.119, 10583.194, 192.038, 52589.348 20/02/14,21:47:07,15,09,1, 11.8,1,1, 2.119, 10581.613, 191.400, 52588.111 20/02/14,21:47:07,16,09,1, 11.8,1,1, 2.119, 10582.904, 192.111, 52590.523 20/02/14,21:47:07,17,09,1, 11.8,1,1, 2.119, 10582.586, 191.603, 52588.060 20/02/14,21:47:07,18,09,1, 11.8,1,1, 2.119, 10581.454, 191.437, 52588.706 20/02/14,21:47:07,19,09,1, 11.8,1,1, 2.119, 10582.989, 192.114, 52589.980 20/02/14,21:47:08,00,10,1, 11.9,1,1, 2.118, 10582.986, 192.114, 52589.980 20/02/14,21:47:08,01,10,1, 11.9,1,1, 2.118, 10582.498, 191.618, 52587.454 20/02/14,21:47:08,02,10,1, 11.9,1,1, 2.118, 10581.368, 191.577, 52589.230 20/02/14,21:47:08,03,10,1, 11.9,1,1, 2.118, 10583.393, 192.092, 52590.122 20/02/14,21:47:08,04,10,1, 11.9,1,1, 2.118, 10581.314, 191.293, 52586.734 20/02/14,21:47:08,05,10,1, 11.9,1,1, 2.118, 10582.021, 191.981, 52590.504 20/02/14,21:47:08,06,10,1, 11.9,1,1, 2.118, 10583.182, 192.032, 52588.767 20/02/14,21:47:08,07,10,1, 11.9,1,1, 2.118, 10581.117, 191.440, 52587.881 20/02/14,21:47:08,08,10,1, 11.9,1,1, 2.118, 10583.189, 192.219, 52591.209 20/02/14,21:47:08,09,10,1, 11.9,1,1, 2.118, 10582.548, 191.595, 52587.517 20/02/14,21:47:08,10,10,1, 11.9,1,1, 2.118, 10581.344, 191.519, 52589.146 20/02/14,21:47:08,11,10,1, 11.9,1,1, 2.118, 10583.418, 192.074, 52590.135 20/02/14,21:47:08,12,10,1, 11.9,1,1, 2.118, 10581.367, 191.289, 52586.728 20/02/14,21:47:08,13,10,1, 11.9,1,1, 2.118, 10581.932, 191.922, 52590.412 20/02/14,21:47:08,14,10,1, 11.9,1,1, 2.118, 10583.177, 192.007, 52588.774 20/02/14,21:47:08,15,10,1, 11.9,1,1, 2.118, 10581.091, 191.445, 52587.852 20/02/14,21:47:08,16,10,1, 11.9,1,1, 2.118, 10583.188, 192.248, 52591.234 20/02/14,21:47:08,17,10,1, 11.9,1,1, 2.118, 10582.640, 191.657, 52587.532 20/02/14,21:47:08,18,10,1, 11.9,1,1, 2.118, 10581.397, 191.501, 52589.105 20/02/14,21:47:08,19,10,1, 11.9,1,1, 2.118, 10583.434, 192.078, 52590.174 20/02/14,21:47:09,00,10,1, 11.8,1,1, 2.119, 10583.428, 192.078, 52590.174 20/02/14,21:47:09,01,10,1, 11.8,1,1, 2.119, 10582.957, 191.780, 52588.140 20/02/14,21:47:09,02,10,1, 11.8,1,1, 2.119, 10581.201, 191.434, 52588.726 20/02/14,21:47:09,03,10,1, 11.8,1,1, 2.119, 10583.537, 192.125, 52590.779 20/02/14,21:47:09,04,10,1, 11.8,1,1, 2.119, 10581.572, 191.325, 52586.911 20/02/14,21:47:09,05,10,1, 11.8,1,1, 2.119, 10581.643, 191.767, 52590.136 20/02/14,21:47:09,06,10,1, 11.8,1,1, 2.119, 10583.230, 192.013, 52589.135 20/02/14,21:47:09,07,10,1, 11.8,1,1, 2.119, 10581.029, 191.314, 52587.466 20/02/14,21:47:09,08,10,1, 11.8,1,1, 2.119, 10582.871, 192.108, 52591.137 20/02/14,21:47:09,09,10,1, 11.8,1,1, 2.119, 10582.823, 191.726, 52588.024 20/02/14,21:47:09,10,10,1, 11.8,1,1, 2.119, 10581.359, 191.489, 52588.906 20/02/14,21:47:09,11,10,1, 11.8,1,1, 2.119, 10583.459, 192.114, 52590.576 20/02/14,21:47:09,12,10,1, 11.8,1,1, 2.119, 10581.659, 191.294, 52586.837 20/02/14,21:47:09,13,10,1, 11.8,1,1, 2.119, 10581.678, 191.756, 52590.016 20/02/14,21:47:09,14,10,1, 11.8,1,1, 2.119, 10583.179, 192.013, 52589.188 20/02/14,21:47:09,15,10,1, 11.8,1,1, 2.119, 10581.018, 191.353, 52587.357 20/02/14,21:47:09,16,10,1, 11.8,1,1, 2.119, 10582.813, 192.136, 52591.188 20/02/14,21:47:09,17,10,1, 11.8,1,1, 2.119, 10582.825, 191.750, 52587.856 20/02/14,21:47:09,18,10,1, 11.8,1,1, 2.119, 10581.336, 191.455, 52588.984 20/02/14,21:47:09,19,10,1, 11.8,1,1, 2.119, 10583.467, 192.127, 52590.610 20/02/14,21:47:10,00,10,1, 11.8,1,1, 2.120, 10583.462, 192.127, 52590.610 20/02/14,21:47:10,01,10,1, 11.8,1,1, 2.120, 10583.045, 191.857, 52588.280 20/02/14,21:47:10,02,10,1, 11.8,1,1, 2.120, 10581.201, 191.437, 52588.432 20/02/14,21:47:10,03,10,1, 11.8,1,1, 2.120, 10583.437, 192.172, 52591.062 20/02/14,21:47:10,04,10,1, 11.8,1,1, 2.120, 10582.071, 191.394, 52587.017 20/02/14,21:47:10,05,10,1, 11.8,1,1, 2.120, 10581.407, 191.566, 52589.602 20/02/14,21:47:10,06,10,1, 11.8,1,1, 2.120, 10583.341, 192.060, 52589.632 20/02/14,21:47:10,07,10,1, 11.8,1,1, 2.120, 10581.081, 191.297, 52587.021 20/02/14,21:47:10,08,10,1, 11.8,1,1, 2.120, 10582.431, 192.063, 52590.981 20/02/14,21:47:10,09,10,1, 11.8,1,1, 2.120, 10583.047, 191.866, 52588.425 20/02/14,21:47:10,10,10,1, 11.8,1,1, 2.120, 10581.183, 191.384, 52588.382 20/02/14,21:47:10,11,10,1, 11.8,1,1, 2.120, 10583.366, 192.136, 52591.060 20/02/14,21:47:10,12,10,1, 11.8,1,1, 2.120, 10582.102, 191.423, 52587.045 20/02/14,21:47:10,13,10,1, 11.8,1,1, 2.120, 10581.436, 191.578, 52589.532 20/02/14,21:47:10,14,10,1, 11.8,1,1, 2.120, 10583.312, 192.000, 52589.564 20/02/14,21:47:10,15,10,1, 11.8,1,1, 2.120, 10581.071, 191.291, 52586.892 20/02/14,21:47:10,16,10,1, 11.8,1,1, 2.120, 10582.377, 191.981, 52590.851 20/02/14,21:47:10,17,10,1, 11.8,1,1, 2.120, 10583.079, 191.870, 52588.368 20/02/14,21:47:10,18,10,1, 11.8,1,1, 2.120, 10581.166, 191.397, 52588.210 20/02/14,21:47:10,19,10,1, 11.8,1,1, 2.120, 10583.367, 192.116, 52591.059 20/02/14,21:47:11,00,10,1, 11.9,1,1, 2.121, 10583.361, 192.116, 52591.059 20/02/14,21:47:11,01,10,1, 11.9,1,1, 2.121, 10582.476, 191.838, 52587.354 20/02/14,21:47:11,02,10,1, 11.9,1,1, 2.121, 10581.222, 191.608, 52589.333 20/02/14,21:47:11,03,10,1, 11.9,1,1, 2.121, 10583.801, 192.071, 52590.877 20/02/14,21:47:11,04,10,1, 11.9,1,1, 2.121, 10581.541, 191.451, 52586.673 20/02/14,21:47:11,05,10,1, 11.9,1,1, 2.121, 10582.058, 191.663, 52590.809 20/02/14,21:47:11,06,10,1, 11.9,1,1, 2.121, 10583.203, 191.807, 52588.515 20/02/14,21:47:11,07,10,1, 11.9,1,1, 2.121, 10580.677, 191.436, 52587.236 20/02/14,21:47:11,08,10,1, 11.9,1,1, 2.121, 10582.842, 191.988, 52591.239 20/02/14,21:47:11,09,10,1, 11.9,1,1, 2.121, 10582.406, 191.729, 52587.170 20/02/14,21:47:11,10,10,1, 11.9,1,1, 2.121, 10581.259, 191.668, 52589.357 20/02/14,21:47:11,11,10,1, 11.9,1,1, 2.121, 10583.798, 192.059, 52590.787 20/02/14,21:47:11,12,10,1, 11.9,1,1, 2.121, 10581.633, 191.388, 52586.644 20/02/14,21:47:11,13,10,1, 11.9,1,1, 2.121, 10582.016, 191.722, 52590.780 20/02/14,21:47:11,14,10,1, 11.9,1,1, 2.121, 10583.226, 191.872, 52588.656 20/02/14,21:47:11,15,10,1, 11.9,1,1, 2.121, 10580.640, 191.392, 52587.141 20/02/14,21:47:11,16,10,1, 11.9,1,1, 2.121, 10582.843, 191.994, 52591.267 20/02/14,21:47:11,17,10,1, 11.9,1,1, 2.121, 10582.409, 191.724, 52587.232 20/02/14,21:47:11,18,10,1, 11.9,1,1, 2.121, 10581.130, 191.617, 52589.234 20/02/14,21:47:11,19,10,1, 11.9,1,1, 2.121, 10583.716, 192.060, 52590.742 20/02/14,21:47:12,00,10,1, 11.9,1,1, 2.122, 10583.712, 192.060, 52590.742 20/02/14,21:47:12,01,10,1, 11.9,1,1, 2.122, 10582.620, 191.824, 52587.664 20/02/14,21:47:12,02,10,1, 11.9,1,1, 2.122, 10580.842, 191.552, 52588.492 20/02/14,21:47:12,03,10,1, 11.9,1,1, 2.122, 10583.487, 192.190, 52591.208 20/02/14,21:47:12,04,10,1, 11.9,1,1, 2.122, 10581.993, 191.545, 52586.879 20/02/14,21:47:12,05,10,1, 11.9,1,1, 2.122, 10581.698, 191.610, 52590.191 20/02/14,21:47:12,06,10,1, 11.9,1,1, 2.122, 10583.513, 191.904, 52589.465 20/02/14,21:47:12,07,10,1, 11.9,1,1, 2.122, 10580.871, 191.284, 52586.666 20/02/14,21:47:12,08,10,1, 11.9,1,1, 2.122, 10582.342, 191.898, 52590.954 20/02/14,21:47:12,09,10,1, 11.9,1,1, 2.122, 10582.662, 191.806, 52587.665 20/02/14,21:47:12,10,10,1, 11.9,1,1, 2.122, 10580.848, 191.516, 52588.353 20/02/14,21:47:12,11,10,1, 11.9,1,1, 2.122, 10583.387, 192.125, 52591.107 20/02/14,21:47:12,12,10,1, 11.9,1,1, 2.122, 10582.073, 191.580, 52586.926 20/02/14,21:47:12,13,10,1, 11.9,1,1, 2.122, 10581.676, 191.625, 52590.140 20/02/14,21:47:12,14,10,1, 11.9,1,1, 2.122, 10583.493, 191.892, 52589.570 20/02/14,21:47:12,15,10,1, 11.9,1,1, 2.122, 10580.956, 191.313, 52586.680 20/02/14,21:47:12,16,10,1, 11.9,1,1, 2.122, 10582.251, 191.847, 52590.933 20/02/14,21:47:12,17,10,1, 11.9,1,1, 2.122, 10582.734, 191.793, 52587.835 20/02/14,21:47:12,18,10,1, 11.9,1,1, 2.122, 10580.797, 191.504, 52588.194 20/02/14,21:47:12,19,10,1, 11.9,1,1, 2.122, 10583.367, 192.113, 52591.176 20/02/14,21:47:13,00,10,1, 11.9,1,1, 2.121, 10583.361, 192.113, 52591.176 20/02/14,21:47:13,01,10,1, 11.9,1,1, 2.121, 10582.849, 191.802, 52588.001 20/02/14,21:47:13,02,10,1, 11.9,1,1, 2.121, 10580.607, 191.378, 52587.616 20/02/14,21:47:13,03,10,1, 11.9,1,1, 2.121, 10583.145, 192.139, 52591.363 20/02/14,21:47:13,04,10,1, 11.9,1,1, 2.121, 10582.132, 191.693, 52586.926 20/02/14,21:47:13,05,10,1, 11.9,1,1, 2.121, 10581.485, 191.615, 52589.988 20/02/14,21:47:13,06,10,1, 11.9,1,1, 2.121, 10583.694, 192.020, 52590.093 20/02/14,21:47:13,07,10,1, 11.9,1,1, 2.121, 10581.164, 191.289, 52586.524 20/02/14,21:47:13,08,10,1, 11.9,1,1, 2.121, 10582.138, 191.710, 52590.826 20/02/14,21:47:13,09,10,1, 11.9,1,1, 2.121, 10582.871, 191.792, 52587.908 20/02/14,21:47:13,10,10,1, 11.9,1,1, 2.121, 10580.581, 191.455, 52587.660 20/02/14,21:47:13,11,10,1, 11.9,1,1, 2.121, 10583.091, 192.027, 52591.149 20/02/14,21:47:13,12,10,1, 11.9,1,1, 2.121, 10582.209, 191.636, 52586.961 20/02/14,21:47:13,13,10,1, 11.9,1,1, 2.121, 10581.447, 191.720, 52589.915 20/02/14,21:47:13,14,10,1, 11.9,1,1, 2.121, 10583.684, 191.983, 52590.113 20/02/14,21:47:13,15,10,1, 11.9,1,1, 2.121, 10581.183, 191.359, 52586.548 20/02/14,21:47:13,16,10,1, 11.9,1,1, 2.121, 10582.079, 191.800, 52590.885 20/02/14,21:47:13,17,10,1, 11.9,1,1, 2.121, 10582.897, 191.792, 52588.040 20/02/14,21:47:13,18,10,1, 11.9,1,1, 2.121, 10580.605, 191.422, 52587.602 20/02/14,21:47:13,19,10,1, 11.9,1,1, 2.121, 10583.112, 192.100, 52591.335 20/02/14,21:47:14,00,10,1, 11.8,1,1, 2.122, 10583.111, 192.100, 52591.335 20/02/14,21:47:14,01,10,1, 11.8,1,1, 2.122, 10583.081, 191.653, 52587.760 20/02/14,21:47:14,02,10,1, 11.8,1,1, 2.122, 10580.260, 191.347, 52587.337 20/02/14,21:47:14,03,10,1, 11.8,1,1, 2.122, 10583.201, 192.010, 52591.633 20/02/14,21:47:14,04,10,1, 11.8,1,1, 2.122, 10581.974, 191.601, 52586.351 20/02/14,21:47:14,05,10,1, 11.8,1,1, 2.122, 10581.190, 191.651, 52589.945 20/02/14,21:47:14,06,10,1, 11.8,1,1, 2.122, 10584.018, 191.969, 52590.509 20/02/14,21:47:14,07,10,1, 11.8,1,1, 2.122, 10581.064, 191.354, 52586.206 20/02/14,21:47:14,08,10,1, 11.8,1,1, 2.122, 10582.038, 191.573, 52590.183 20/02/14,21:47:14,09,10,1, 11.8,1,1, 2.122, 10583.149, 191.783, 52588.662 20/02/14,21:47:14,10,10,1, 11.8,1,1, 2.122, 10580.659, 191.401, 52587.099 20/02/14,21:47:14,11,10,1, 11.8,1,1, 2.122, 10582.555, 191.926, 52591.109 20/02/14,21:47:14,12,10,1, 11.8,1,1, 2.122, 10582.445, 191.736, 52587.418 20/02/14,21:47:14,13,10,1, 11.8,1,1, 2.122, 10581.100, 191.579, 52589.025 20/02/14,21:47:14,14,10,1, 11.8,1,1, 2.122, 10583.575, 191.981, 52590.866 20/02/14,21:47:14,15,10,1, 11.8,1,1, 2.122, 10581.672, 191.414, 52586.754 20/02/14,21:47:14,16,10,1, 11.8,1,1, 2.122, 10581.810, 191.657, 52590.480 20/02/14,21:47:14,17,10,1, 11.8,1,1, 2.122, 10583.230, 191.809, 52588.901 20/02/14,21:47:14,18,10,1, 11.8,1,1, 2.122, 10580.673, 191.312, 52586.982 20/02/14,21:47:14,19,10,1, 11.8,1,1, 2.122, 10582.550, 191.966, 52591.192 20/02/14,21:47:15,00,10,1, 11.9,1,1, 2.119, 10582.544, 191.966, 52591.192 20/02/14,21:47:15,01,10,1, 11.9,1,1, 2.119, 10583.427, 191.867, 52589.517 20/02/14,21:47:15,02,10,1, 11.9,1,1, 2.119, 10580.856, 191.301, 52586.738 20/02/14,21:47:15,03,10,1, 11.9,1,1, 2.119, 10582.299, 191.863, 52591.021 20/02/14,21:47:15,04,10,1, 11.9,1,1, 2.119, 10582.532, 191.708, 52587.509 20/02/14,21:47:15,05,10,1, 11.9,1,1, 2.119, 10580.834, 191.523, 52588.411 20/02/14,21:47:15,06,10,1, 11.9,1,1, 2.119, 10583.348, 192.101, 52591.096 20/02/14,21:47:15,07,10,1, 11.9,1,1, 2.119, 10581.940, 191.557, 52586.837 20/02/14,21:47:15,08,10,1, 11.9,1,1, 2.119, 10581.622, 191.626, 52590.229 20/02/14,21:47:15,09,10,1, 11.9,1,1, 2.119, 10583.451, 191.822, 52589.439 20/02/14,21:47:15,10,10,1, 11.9,1,1, 2.119, 10580.871, 191.292, 52586.749 20/02/14,21:47:15,11,10,1, 11.9,1,1, 2.119, 10582.240, 191.847, 52590.961 20/02/14,21:47:15,12,10,1, 11.9,1,1, 2.119, 10582.604, 191.762, 52587.679 20/02/14,21:47:15,13,10,1, 11.9,1,1, 2.119, 10580.808, 191.481, 52588.300 20/02/14,21:47:15,14,10,1, 11.9,1,1, 2.119, 10583.396, 192.075, 52591.167 20/02/14,21:47:15,15,10,1, 11.9,1,1, 2.119, 10582.015, 191.554, 52586.911 20/02/14,21:47:15,16,10,1, 11.9,1,1, 2.119, 10581.641, 191.627, 52590.264 20/02/14,21:47:15,17,10,1, 11.9,1,1, 2.119, 10583.474, 191.886, 52589.579 20/02/14,21:47:15,18,10,1, 11.9,1,1, 2.119, 10580.857, 191.276, 52586.652 20/02/14,21:47:15,19,10,1, 11.9,1,1, 2.119, 10582.280, 191.906, 52590.988 20/02/14,21:47:16,00,10,1, 11.9,1,1, 2.118, 10582.277, 191.906, 52590.988 20/02/14,21:47:16,01,10,1, 11.9,1,1, 2.118, 10583.608, 191.945, 52590.322 20/02/14,21:47:16,02,10,1, 11.9,1,1, 2.118, 10581.294, 191.375, 52586.593 20/02/14,21:47:16,03,10,1, 11.9,1,1, 2.118, 10582.027, 191.689, 52590.680 20/02/14,21:47:16,04,10,1, 11.9,1,1, 2.118, 10582.853, 191.718, 52588.150 20/02/14,21:47:16,05,10,1, 11.9,1,1, 2.118, 10580.608, 191.429, 52587.524 20/02/14,21:47:16,06,10,1, 11.9,1,1, 2.118, 10582.930, 192.105, 52591.207 20/02/14,21:47:16,07,10,1, 11.9,1,1, 2.118, 10582.250, 191.614, 52587.123 20/02/14,21:47:16,08,10,1, 11.9,1,1, 2.118, 10581.300, 191.572, 52589.619 20/02/14,21:47:16,09,10,1, 11.9,1,1, 2.118, 10583.595, 191.997, 52590.296 20/02/14,21:47:16,10,10,1, 11.9,1,1, 2.118, 10581.282, 191.293, 52586.598 20/02/14,21:47:16,11,10,1, 11.9,1,1, 2.118, 10581.921, 191.633, 52590.575 20/02/14,21:47:16,12,10,1, 11.9,1,1, 2.118, 10582.924, 191.805, 52588.271 20/02/14,21:47:16,13,10,1, 11.9,1,1, 2.118, 10580.577, 191.421, 52587.430 20/02/14,21:47:16,14,10,1, 11.9,1,1, 2.118, 10582.834, 191.959, 52591.146 20/02/14,21:47:16,15,10,1, 11.9,1,1, 2.118, 10582.312, 191.716, 52587.233 20/02/14,21:47:16,16,10,1, 11.9,1,1, 2.118, 10581.295, 191.538, 52589.511 20/02/14,21:47:16,17,10,1, 11.9,1,1, 2.118, 10583.549, 191.926, 52590.390 20/02/14,21:47:16,18,10,1, 11.9,1,1, 2.118, 10581.396, 191.360, 52586.687 20/02/14,21:47:16,19,10,1, 11.9,1,1, 2.118, 10581.885, 191.679, 52590.626 20/02/14,21:47:17,00,10,1, 11.9,1,1, 2.119, 10581.884, 191.679, 52590.626 20/02/14,21:47:17,01,10,1, 11.9,1,1, 2.119, 10583.486, 192.005, 52590.885 20/02/14,21:47:17,02,10,1, 11.9,1,1, 2.119, 10581.672, 191.438, 52586.763 20/02/14,21:47:17,03,10,1, 11.9,1,1, 2.119, 10581.749, 191.591, 52590.456 20/02/14,21:47:17,04,10,1, 11.9,1,1, 2.119, 10583.138, 191.717, 52588.775 20/02/14,21:47:17,05,10,1, 11.9,1,1, 2.119, 10580.601, 191.277, 52586.968 20/02/14,21:47:17,06,10,1, 11.9,1,1, 2.119, 10582.559, 191.902, 52591.074 20/02/14,21:47:17,07,10,1, 11.9,1,1, 2.119, 10582.408, 191.677, 52587.341 20/02/14,21:47:17,08,10,1, 11.9,1,1, 2.119, 10580.962, 191.549, 52588.999 20/02/14,21:47:17,09,10,1, 11.9,1,1, 2.119, 10583.567, 192.049, 52590.879 20/02/14,21:47:17,10,10,1, 11.9,1,1, 2.119, 10581.669, 191.395, 52586.733 20/02/14,21:47:17,11,10,1, 11.9,1,1, 2.119, 10581.761, 191.638, 52590.469 20/02/14,21:47:17,12,10,1, 11.9,1,1, 2.119, 10583.174, 191.810, 52588.892 20/02/14,21:47:17,13,10,1, 11.9,1,1, 2.119, 10580.615, 191.297, 52586.878 20/02/14,21:47:17,14,10,1, 11.9,1,1, 2.119, 10582.474, 191.852, 52591.101 20/02/14,21:47:17,15,10,1, 11.9,1,1, 2.119, 10582.406, 191.788, 52587.402 20/02/14,21:47:17,16,10,1, 11.9,1,1, 2.119, 10580.939, 191.563, 52588.812 20/02/14,21:47:17,17,10,1, 11.9,1,1, 2.119, 10583.505, 191.963, 52590.830 20/02/14,21:47:17,18,10,1, 11.9,1,1, 2.119, 10581.721, 191.415, 52586.727 20/02/14,21:47:17,19,10,1, 11.9,1,1, 2.119, 10581.709, 191.601, 52590.425 20/02/14,21:47:18,00,10,1, 11.8,1,1, 2.117, 10581.701, 191.601, 52590.425 20/02/14,21:47:18,01,10,1, 11.8,1,1, 2.117, 10583.203, 192.036, 52591.179 20/02/14,21:47:18,02,10,1, 11.8,1,1, 2.117, 10582.070, 191.531, 52587.005 20/02/14,21:47:18,03,10,1, 11.8,1,1, 2.117, 10581.490, 191.578, 52589.978 20/02/14,21:47:18,04,10,1, 11.8,1,1, 2.117, 10583.482, 191.843, 52589.775 20/02/14,21:47:18,05,10,1, 11.8,1,1, 2.117, 10580.982, 191.252, 52586.648 20/02/14,21:47:18,06,10,1, 11.8,1,1, 2.117, 10582.046, 191.765, 52590.817 20/02/14,21:47:18,07,10,1, 11.8,1,1, 2.117, 10582.636, 191.704, 52587.787 20/02/14,21:47:18,08,10,1, 11.8,1,1, 2.117, 10580.672, 191.459, 52588.005 20/02/14,21:47:18,09,10,1, 11.8,1,1, 2.117, 10583.137, 192.097, 52591.224 20/02/14,21:47:18,10,10,1, 11.8,1,1, 2.117, 10582.063, 191.542, 52586.995 20/02/14,21:47:18,11,10,1, 11.8,1,1, 2.117, 10581.445, 191.552, 52589.928 20/02/14,21:47:18,12,10,1, 11.8,1,1, 2.117, 10583.462, 191.838, 52589.825 20/02/14,21:47:18,13,10,1, 11.8,1,1, 2.117, 10581.008, 191.282, 52586.595 20/02/14,21:47:18,14,10,1, 11.8,1,1, 2.117, 10582.010, 191.706, 52590.688 20/02/14,21:47:18,15,10,1, 11.8,1,1, 2.117, 10582.661, 191.794, 52587.922 20/02/14,21:47:18,16,10,1, 11.8,1,1, 2.117, 10580.612, 191.463, 52587.867 20/02/14,21:47:18,17,10,1, 11.8,1,1, 2.117, 10583.091, 191.993, 52591.083 20/02/14,21:47:18,18,10,1, 11.8,1,1, 2.117, 10582.140, 191.595, 52587.041 20/02/14,21:47:18,19,10,1, 11.8,1,1, 2.117, 10581.424, 191.545, 52589.775 20/02/14,21:47:19,00,10,1, 11.9,1,1, 2.117, 10581.417, 191.545, 52589.775 20/02/14,21:47:19,01,10,1, 11.9,1,1, 2.117, 10583.081, 191.964, 52591.386 20/02/14,21:47:19,02,10,1, 11.9,1,1, 2.117, 10581.931, 191.645, 52586.575 20/02/14,21:47:19,03,10,1, 11.9,1,1, 2.117, 10581.222, 191.669, 52590.123 20/02/14,21:47:19,04,10,1, 11.9,1,1, 2.117, 10583.796, 191.871, 52590.197 20/02/14,21:47:19,05,10,1, 11.9,1,1, 2.117, 10580.913, 191.317, 52586.403 20/02/14,21:47:19,06,10,1, 11.9,1,1, 2.117, 10582.232, 191.740, 52591.311 20/02/14,21:47:19,07,10,1, 11.9,1,1, 2.117, 10582.810, 191.540, 52587.573 20/02/14,21:47:19,08,10,1, 11.9,1,1, 2.117, 10580.296, 191.349, 52587.533 20/02/14,21:47:19,09,10,1, 11.9,1,1, 2.117, 10583.131, 192.032, 52591.423 20/02/14,21:47:19,10,10,1, 11.9,1,1, 2.117, 10581.928, 191.575, 52586.501 20/02/14,21:47:19,11,10,1, 11.9,1,1, 2.117, 10581.200, 191.590, 52590.012 20/02/14,21:47:19,12,10,1, 11.9,1,1, 2.117, 10583.796, 191.969, 52590.309 20/02/14,21:47:19,13,10,1, 11.9,1,1, 2.117, 10580.915, 191.270, 52586.275 20/02/14,21:47:19,14,10,1, 11.9,1,1, 2.117, 10582.184, 191.760, 52591.293 20/02/14,21:47:19,15,10,1, 11.9,1,1, 2.117, 10582.858, 191.640, 52587.770 20/02/14,21:47:19,16,10,1, 11.9,1,1, 2.117, 10580.279, 191.369, 52587.499 20/02/14,21:47:19,17,10,1, 11.9,1,1, 2.117, 10583.044, 191.934, 52591.382 20/02/14,21:47:19,18,10,1, 11.9,1,1, 2.117, 10581.929, 191.621, 52586.549 20/02/14,21:47:19,19,10,1, 11.9,1,1, 2.117, 10581.187, 191.644, 52589.944 20/02/14,21:47:20,00,10,1, 11.9,1,1, 2.121, 10581.183, 191.644, 52589.944 20/02/14,21:47:20,01,10,1, 11.9,1,1, 2.121, 10582.545, 191.857, 52591.321 20/02/14,21:47:20,02,10,1, 11.9,1,1, 2.121, 10582.269, 191.660, 52586.995 20/02/14,21:47:20,03,10,1, 11.9,1,1, 2.121, 10580.719, 191.509, 52588.821 20/02/14,21:47:20,04,10,1, 11.9,1,1, 2.121, 10583.588, 192.071, 52591.028 20/02/14,21:47:20,05,10,1, 11.9,1,1, 2.121, 10581.518, 191.402, 52586.426 20/02/14,21:47:20,06,10,1, 11.9,1,1, 2.121, 10581.730, 191.628, 52590.661 20/02/14,21:47:20,07,10,1, 11.9,1,1, 2.121, 10583.303, 191.737, 52588.871 20/02/14,21:47:20,08,10,1, 11.9,1,1, 2.121, 10580.485, 191.228, 52586.681 20/02/14,21:47:20,09,10,1, 11.9,1,1, 2.121, 10582.531, 191.888, 52591.270 20/02/14,21:47:20,10,10,1, 11.9,1,1, 2.121, 10582.279, 191.592, 52586.877 20/02/14,21:47:20,11,10,1, 11.9,1,1, 2.121, 10580.650, 191.589, 52588.909 20/02/14,21:47:20,12,10,1, 11.9,1,1, 2.121, 10583.609, 192.085, 52591.114 20/02/14,21:47:20,13,10,1, 11.9,1,1, 2.121, 10581.500, 191.404, 52586.294 20/02/14,21:47:20,14,10,1, 11.9,1,1, 2.121, 10581.718, 191.626, 52590.712 20/02/14,21:47:20,15,10,1, 11.9,1,1, 2.121, 10583.404, 191.803, 52588.960 20/02/14,21:47:20,16,10,1, 11.9,1,1, 2.121, 10580.441, 191.214, 52586.569 20/02/14,21:47:20,17,10,1, 11.9,1,1, 2.121, 10582.462, 191.838, 52591.297 20/02/14,21:47:20,18,10,1, 11.9,1,1, 2.121, 10582.290, 191.660, 52586.971 20/02/14,21:47:20,19,10,1, 11.9,1,1, 2.121, 10580.606, 191.529, 52588.678 20/02/14,21:47:21,00,10,1, 11.9,1,1, 2.118, 10580.599, 191.529, 52588.678 20/02/14,21:47:21,01,10,1, 11.9,1,1, 2.118, 10582.248, 191.789, 52591.694 20/02/14,21:47:21,02,10,1, 11.9,1,1, 2.118, 10582.906, 191.600, 52587.308 20/02/14,21:47:21,03,10,1, 11.9,1,1, 2.118, 10579.924, 191.301, 52587.445 20/02/14,21:47:21,04,10,1, 11.9,1,1, 2.118, 10583.535, 192.133, 52591.992 20/02/14,21:47:21,05,10,1, 11.9,1,1, 2.118, 10581.681, 191.456, 52585.847 20/02/14,21:47:21,06,10,1, 11.9,1,1, 2.118, 10581.157, 191.642, 52590.434 20/02/14,21:47:21,07,10,1, 11.9,1,1, 2.118, 10584.040, 191.901, 52590.186 20/02/14,21:47:21,08,10,1, 11.9,1,1, 2.118, 10580.500, 191.180, 52585.754 20/02/14,21:47:21,09,10,1, 11.9,1,1, 2.118, 10582.306, 191.815, 52591.828 20/02/14,21:47:21,10,10,1, 11.9,1,1, 2.118, 10582.881, 191.558, 52587.194 20/02/14,21:47:21,11,10,1, 11.9,1,1, 2.118, 10579.991, 191.372, 52587.460 20/02/14,21:47:21,12,10,1, 11.9,1,1, 2.118, 10583.424, 192.036, 52591.909 20/02/14,21:47:21,13,10,1, 11.9,1,1, 2.118, 10581.743, 191.461, 52585.871 20/02/14,21:47:21,14,10,1, 11.9,1,1, 2.118, 10581.082, 191.609, 52590.341 20/02/14,21:47:21,15,10,1, 11.9,1,1, 2.118, 10584.061, 191.903, 52590.423 20/02/14,21:47:21,16,10,1, 11.9,1,1, 2.118, 10580.598, 191.156, 52585.749 20/02/14,21:47:21,17,10,1, 11.9,1,1, 2.118, 10582.202, 191.755, 52591.755 20/02/14,21:47:21,18,10,1, 11.9,1,1, 2.118, 10582.948, 191.658, 52587.471 20/02/14,21:47:21,19,10,1, 11.9,1,1, 2.118, 10579.920, 191.285, 52587.288 20/02/14,21:47:22,00,10,1, 11.8,1,1, 2.122, 10579.915, 191.285, 52587.288 20/02/14,21:47:22,01,10,1, 11.8,1,1, 2.122, 10581.797, 191.687, 52591.276 20/02/14,21:47:22,02,10,1, 11.8,1,1, 2.122, 10583.494, 191.680, 52588.669 20/02/14,21:47:22,03,10,1, 11.8,1,1, 2.122, 10580.020, 191.084, 52586.342 20/02/14,21:47:22,04,10,1, 11.8,1,1, 2.122, 10582.767, 191.948, 52591.998 20/02/14,21:47:22,05,10,1, 11.8,1,1, 2.122, 10582.306, 191.581, 52586.576 20/02/14,21:47:22,06,10,1, 11.8,1,1, 2.122, 10580.453, 191.515, 52588.945 20/02/14,21:47:22,07,10,1, 11.8,1,1, 2.122, 10583.943, 192.039, 52591.379 20/02/14,21:47:22,08,10,1, 11.8,1,1, 2.122, 10581.260, 191.297, 52585.913 20/02/14,21:47:22,09,10,1, 11.8,1,1, 2.122, 10581.728, 191.643, 52591.250 20/02/14,21:47:22,10,10,1, 11.8,1,1, 2.122, 10583.550, 191.676, 52588.755 20/02/14,21:47:22,11,10,1, 11.8,1,1, 2.122, 10580.077, 191.201, 52586.261 20/02/14,21:47:22,12,10,1, 11.8,1,1, 2.122, 10582.707, 191.942, 52591.940 20/02/14,21:47:22,13,10,1, 11.8,1,1, 2.122, 10582.275, 191.521, 52586.521 20/02/14,21:47:22,14,10,1, 11.8,1,1, 2.122, 10580.411, 191.507, 52588.856 20/02/14,21:47:22,15,10,1, 11.8,1,1, 2.122, 10583.959, 192.114, 52591.524 20/02/14,21:47:22,16,10,1, 11.8,1,1, 2.122, 10581.328, 191.293, 52585.818 20/02/14,21:47:22,17,10,1, 11.8,1,1, 2.122, 10581.632, 191.667, 52591.161 20/02/14,21:47:22,18,10,1, 11.8,1,1, 2.122, 10583.626, 191.751, 52589.034 20/02/14,21:47:22,19,10,1, 11.8,1,1, 2.122, 10580.111, 191.168, 52586.217 20/02/14,21:47:23,00,10,1, 11.8,1,1, 2.120, 10580.107, 191.168, 52586.217 20/02/14,21:47:23,01,10,1, 11.8,1,1, 2.120, 10581.228, 191.688, 52590.478 20/02/14,21:47:23,02,10,1, 11.8,1,1, 2.120, 10583.934, 191.899, 52590.177 20/02/14,21:47:23,03,10,1, 11.8,1,1, 2.120, 10580.419, 191.170, 52585.799 20/02/14,21:47:23,04,10,1, 11.8,1,1, 2.120, 10582.228, 191.809, 52591.770 20/02/14,21:47:23,05,10,1, 11.8,1,1, 2.120, 10582.743, 191.568, 52587.312 20/02/14,21:47:23,06,10,1, 11.8,1,1, 2.120, 10580.016, 191.392, 52587.557 20/02/14,21:47:23,07,10,1, 11.8,1,1, 2.120, 10583.522, 192.145, 52591.956 20/02/14,21:47:23,08,10,1, 11.8,1,1, 2.120, 10581.763, 191.492, 52586.056 20/02/14,21:47:23,09,10,1, 11.8,1,1, 2.120, 10581.164, 191.656, 52590.425 20/02/14,21:47:23,10,10,1, 11.8,1,1, 2.120, 10583.970, 191.825, 52590.179 20/02/14,21:47:23,11,10,1, 11.8,1,1, 2.120, 10580.571, 191.170, 52585.846 20/02/14,21:47:23,12,10,1, 11.8,1,1, 2.120, 10582.156, 191.859, 52591.700 20/02/14,21:47:23,13,10,1, 11.8,1,1, 2.120, 10582.877, 191.631, 52587.478 20/02/14,21:47:23,14,10,1, 11.8,1,1, 2.120, 10579.975, 191.403, 52587.475 20/02/14,21:47:23,15,10,1, 11.8,1,1, 2.120, 10583.386, 192.098, 52591.967 20/02/14,21:47:23,16,10,1, 11.8,1,1, 2.120, 10581.794, 191.463, 52586.175 20/02/14,21:47:23,17,10,1, 11.8,1,1, 2.120, 10581.063, 191.665, 52590.313 20/02/14,21:47:23,18,10,1, 11.8,1,1, 2.120, 10583.991, 191.893, 52590.393 20/02/14,21:47:23,19,10,1, 11.8,1,1, 2.120, 10580.621, 191.180, 52585.858 20/02/14,21:47:24,00,10,1, 11.9,1,1, 2.117, 10580.616, 191.180, 52585.858 20/02/14,21:47:24,01,10,1, 11.9,1,1, 2.117, 10580.504, 191.619, 52589.169 20/02/14,21:47:24,02,10,1, 11.9,1,1, 2.117, 10583.886, 192.034, 52591.295 20/02/14,21:47:24,03,10,1, 11.9,1,1, 2.117, 10581.158, 191.231, 52585.739 20/02/14,21:47:24,04,10,1, 11.9,1,1, 2.117, 10581.742, 191.740, 52591.264 20/02/14,21:47:24,05,10,1, 11.9,1,1, 2.117, 10583.389, 191.715, 52588.624 20/02/14,21:47:24,06,10,1, 11.9,1,1, 2.117, 10580.022, 191.183, 52586.348 20/02/14,21:47:24,07,10,1, 11.9,1,1, 2.117, 10582.737, 191.940, 52591.946 20/02/14,21:47:24,08,10,1, 11.9,1,1, 2.117, 10582.223, 191.616, 52586.539 20/02/14,21:47:24,09,10,1, 11.9,1,1, 2.117, 10580.388, 191.571, 52589.094 20/02/14,21:47:24,10,10,1, 11.9,1,1, 2.117, 10583.921, 192.008, 52591.400 20/02/14,21:47:24,11,10,1, 11.9,1,1, 2.117, 10581.166, 191.322, 52585.845 20/02/14,21:47:24,12,10,1, 11.9,1,1, 2.117, 10581.644, 191.673, 52591.283 20/02/14,21:47:24,13,10,1, 11.9,1,1, 2.117, 10583.507, 191.707, 52588.805 20/02/14,21:47:24,14,10,1, 11.9,1,1, 2.117, 10580.038, 191.231, 52586.344 20/02/14,21:47:24,15,10,1, 11.9,1,1, 2.117, 10582.720, 191.980, 52592.041 20/02/14,21:47:24,16,10,1, 11.9,1,1, 2.117, 10582.181, 191.471, 52586.559 20/02/14,21:47:24,17,10,1, 11.9,1,1, 2.117, 10580.416, 191.572, 52588.959 20/02/14,21:47:24,18,10,1, 11.9,1,1, 2.117, 10583.900, 192.089, 52591.550 20/02/14,21:47:24,19,10,1, 11.9,1,1, 2.117, 10581.238, 191.304, 52585.791 20/02/14,21:47:25,00,10,1, 11.8,1,1, 2.122, 10581.234, 191.304, 52585.791 20/02/14,21:47:25,01,10,1, 11.8,1,1, 2.122, 10580.208, 191.309, 52587.028 20/02/14,21:47:25,02,10,1, 11.8,1,1, 2.122, 10582.942, 192.146, 52591.688 20/02/14,21:47:25,03,10,1, 11.8,1,1, 2.122, 10582.206, 191.542, 52586.757 20/02/14,21:47:25,04,10,1, 11.8,1,1, 2.122, 10580.968, 191.623, 52589.713 20/02/14,21:47:25,05,10,1, 11.8,1,1, 2.122, 10583.681, 191.935, 52590.499 20/02/14,21:47:25,06,10,1, 11.8,1,1, 2.122, 10580.972, 191.194, 52586.034 20/02/14,21:47:25,07,10,1, 11.8,1,1, 2.122, 10581.738, 191.684, 52590.875 20/02/14,21:47:25,08,10,1, 11.8,1,1, 2.122, 10582.929, 191.789, 52588.244 20/02/14,21:47:25,09,10,1, 11.8,1,1, 2.122, 10580.167, 191.245, 52587.099 20/02/14,21:47:25,10,10,1, 11.8,1,1, 2.122, 10582.917, 192.063, 52591.672 20/02/14,21:47:25,11,10,1, 11.8,1,1, 2.122, 10582.183, 191.606, 52586.876 20/02/14,21:47:25,12,10,1, 11.8,1,1, 2.122, 10580.946, 191.538, 52589.468 20/02/14,21:47:25,13,10,1, 11.8,1,1, 2.122, 10583.705, 191.890, 52590.668 20/02/14,21:47:25,14,10,1, 11.8,1,1, 2.122, 10581.022, 191.240, 52586.077 20/02/14,21:47:25,15,10,1, 11.8,1,1, 2.122, 10581.611, 191.653, 52590.834 20/02/14,21:47:25,16,10,1, 11.8,1,1, 2.122, 10583.069, 191.765, 52588.379 20/02/14,21:47:25,17,10,1, 11.8,1,1, 2.122, 10580.163, 191.292, 52586.931 20/02/14,21:47:25,18,10,1, 11.8,1,1, 2.122, 10582.843, 192.093, 52591.651 20/02/14,21:47:25,19,10,1, 11.8,1,1, 2.122, 10582.204, 191.576, 52586.893 20/02/14,21:47:26,00,10,1, 11.9,1,1, 2.118, 10582.201, 191.576, 52586.893 20/02/14,21:47:26,01,10,1, 11.9,1,1, 2.118, 10580.491, 191.329, 52587.168 20/02/14,21:47:26,02,10,1, 11.9,1,1, 2.118, 10582.513, 191.907, 52590.950 20/02/14,21:47:26,03,10,1, 11.9,1,1, 2.118, 10582.031, 191.658, 52587.145 20/02/14,21:47:26,04,10,1, 11.9,1,1, 2.118, 10580.981, 191.559, 52589.253 20/02/14,21:47:26,05,10,1, 11.9,1,1, 2.118, 10583.390, 192.042, 52590.637 20/02/14,21:47:26,06,10,1, 11.9,1,1, 2.118, 10581.393, 191.394, 52586.751 20/02/14,21:47:26,07,10,1, 11.9,1,1, 2.118, 10581.867, 191.665, 52590.628 20/02/14,21:47:26,08,10,1, 11.9,1,1, 2.118, 10582.934, 191.693, 52588.573 20/02/14,21:47:26,09,10,1, 11.9,1,1, 2.118, 10580.534, 191.324, 52587.233 20/02/14,21:47:26,10,10,1, 11.9,1,1, 2.118, 10582.406, 191.814, 52590.929 20/02/14,21:47:26,11,10,1, 11.9,1,1, 2.118, 10582.077, 191.710, 52587.194 20/02/14,21:47:26,12,10,1, 11.9,1,1, 2.118, 10580.894, 191.551, 52589.132 20/02/14,21:47:26,13,10,1, 11.9,1,1, 2.118, 10583.306, 191.979, 52590.595 20/02/14,21:47:26,14,10,1, 11.9,1,1, 2.118, 10581.512, 191.487, 52587.056 20/02/14,21:47:26,15,10,1, 11.9,1,1, 2.118, 10581.681, 191.571, 52590.448 20/02/14,21:47:26,16,10,1, 11.9,1,1, 2.118, 10582.993, 191.704, 52588.781 20/02/14,21:47:26,17,10,1, 11.9,1,1, 2.118, 10580.595, 191.350, 52587.195 20/02/14,21:47:26,18,10,1, 11.9,1,1, 2.118, 10582.292, 191.837, 52590.887 20/02/14,21:47:26,19,10,1, 11.9,1,1, 2.118, 10582.121, 191.643, 52587.259 20/02/14,21:47:27,00,10,1, 11.8,1,1, 2.124, 10582.118, 191.643, 52587.259 20/02/14,21:47:27,01,10,1, 11.8,1,1, 2.124, 10580.876, 191.333, 52586.825 20/02/14,21:47:27,02,10,1, 11.8,1,1, 2.124, 10582.096, 191.699, 52590.885 20/02/14,21:47:27,03,10,1, 11.8,1,1, 2.124, 10582.332, 191.656, 52587.509 20/02/14,21:47:27,04,10,1, 11.8,1,1, 2.124, 10580.447, 191.466, 52588.216 20/02/14,21:47:27,05,10,1, 11.8,1,1, 2.124, 10583.006, 192.022, 52591.018 20/02/14,21:47:27,06,10,1, 11.8,1,1, 2.124, 10581.649, 191.606, 52586.850 20/02/14,21:47:27,07,10,1, 11.8,1,1, 2.124, 10581.493, 191.666, 52590.257 20/02/14,21:47:27,08,10,1, 11.8,1,1, 2.124, 10583.348, 191.882, 52589.707 20/02/14,21:47:27,09,10,1, 11.8,1,1, 2.124, 10580.835, 191.299, 52586.711 20/02/14,21:47:27,10,10,1, 11.8,1,1, 2.124, 10582.111, 191.719, 52590.911 20/02/14,21:47:27,11,10,1, 11.8,1,1, 2.124, 10582.412, 191.733, 52587.624 20/02/14,21:47:27,12,10,1, 11.8,1,1, 2.124, 10580.442, 191.403, 52587.975 20/02/14,21:47:27,13,10,1, 11.8,1,1, 2.124, 10582.963, 191.963, 52591.023 20/02/14,21:47:27,14,10,1, 11.8,1,1, 2.124, 10581.775, 191.666, 52586.998 20/02/14,21:47:27,15,10,1, 11.8,1,1, 2.124, 10581.350, 191.646, 52590.162 20/02/14,21:47:27,16,10,1, 11.8,1,1, 2.124, 10583.347, 191.801, 52589.770 20/02/14,21:47:27,17,10,1, 11.8,1,1, 2.124, 10580.920, 191.340, 52586.820 20/02/14,21:47:27,18,10,1, 11.8,1,1, 2.124, 10582.058, 191.681, 52590.890 20/02/14,21:47:27,19,10,1, 11.8,1,1, 2.124, 10582.421, 191.668, 52587.679 20/02/14,21:47:28,00,10,1, 11.8,1,1, 2.122, 10582.418, 191.668, 52587.679 20/02/14,21:47:28,01,10,1, 11.8,1,1, 2.122, 10581.392, 191.527, 52586.875 20/02/14,21:47:28,02,10,1, 11.8,1,1, 2.122, 10581.739, 191.561, 52590.577 20/02/14,21:47:28,03,10,1, 11.8,1,1, 2.122, 10582.901, 191.787, 52588.639 20/02/14,21:47:28,04,10,1, 11.8,1,1, 2.122, 10580.526, 191.354, 52587.230 20/02/14,21:47:28,05,10,1, 11.8,1,1, 2.122, 10582.387, 191.876, 52590.992 20/02/14,21:47:28,06,10,1, 11.8,1,1, 2.122, 10582.036, 191.707, 52587.239 20/02/14,21:47:28,07,10,1, 11.8,1,1, 2.122, 10580.902, 191.629, 52589.173 20/02/14,21:47:28,08,10,1, 11.8,1,1, 2.122, 10583.274, 191.993, 52590.724 20/02/14,21:47:28,09,10,1, 11.8,1,1, 2.122, 10581.430, 191.412, 52586.860 20/02/14,21:47:28,10,10,1, 11.8,1,1, 2.122, 10581.732, 191.605, 52590.550 20/02/14,21:47:28,11,10,1, 11.8,1,1, 2.122, 10582.975, 191.775, 52588.795 20/02/14,21:47:28,12,10,1, 11.8,1,1, 2.122, 10580.532, 191.319, 52587.167 20/02/14,21:47:28,13,10,1, 11.8,1,1, 2.122, 10582.324, 191.814, 52590.931 20/02/14,21:47:28,14,10,1, 11.8,1,1, 2.122, 10582.013, 191.709, 52587.270 20/02/14,21:47:28,15,10,1, 11.8,1,1, 2.122, 10580.782, 191.569, 52588.978 20/02/14,21:47:28,16,10,1, 11.8,1,1, 2.122, 10583.275, 191.967, 52590.685 20/02/14,21:47:28,17,10,1, 11.8,1,1, 2.122, 10581.492, 191.524, 52586.868 20/02/14,21:47:28,18,10,1, 11.8,1,1, 2.122, 10581.672, 191.619, 52590.523 20/02/14,21:47:28,19,10,1, 11.8,1,1, 2.122, 10583.026, 191.744, 52588.834 20/02/14,21:47:29,00,10,1, 11.9,1,1, 2.122, 10583.019, 191.744, 52588.834 20/02/14,21:47:29,01,10,1, 11.9,1,1, 2.122, 10581.753, 191.669, 52586.987 20/02/14,21:47:29,02,10,1, 11.9,1,1, 2.122, 10581.344, 191.597, 52590.123 20/02/14,21:47:29,03,10,1, 11.9,1,1, 2.122, 10583.366, 191.871, 52589.754 20/02/14,21:47:29,04,10,1, 11.9,1,1, 2.122, 10580.824, 191.335, 52586.747 20/02/14,21:47:29,05,10,1, 11.9,1,1, 2.122, 10582.126, 191.702, 52590.969 20/02/14,21:47:29,06,10,1, 11.9,1,1, 2.122, 10582.362, 191.701, 52587.578 20/02/14,21:47:29,07,10,1, 11.9,1,1, 2.122, 10580.424, 191.466, 52588.026 20/02/14,21:47:29,08,10,1, 11.9,1,1, 2.122, 10582.897, 192.021, 52590.981 20/02/14,21:47:29,09,10,1, 11.9,1,1, 2.122, 10581.710, 191.673, 52586.834 20/02/14,21:47:29,10,10,1, 11.9,1,1, 2.122, 10581.374, 191.662, 52590.123 20/02/14,21:47:29,11,10,1, 11.9,1,1, 2.122, 10583.385, 191.923, 52589.892 20/02/14,21:47:29,12,10,1, 11.9,1,1, 2.122, 10580.890, 191.309, 52586.723 20/02/14,21:47:29,13,10,1, 11.9,1,1, 2.122, 10581.902, 191.638, 52590.178 20/02/14,21:47:29,14,10,1, 11.9,1,1, 2.122, 10582.519, 191.794, 52588.164 20/02/14,21:47:29,15,10,1, 11.9,1,1, 2.122, 10580.541, 191.383, 52587.588 20/02/14,21:47:29,16,10,1, 11.9,1,1, 2.122, 10582.496, 191.981, 52590.734 20/02/14,21:47:29,17,10,1, 11.9,1,1, 2.122, 10582.000, 191.703, 52587.395 20/02/14,21:47:29,18,10,1, 11.9,1,1, 2.122, 10581.174, 191.617, 52589.489 20/02/14,21:47:29,19,10,1, 11.9,1,1, 2.122, 10583.201, 191.925, 52590.163 20/02/14,21:47:30,00,10,1, 11.9,1,1, 2.119, 10583.194, 191.925, 52590.163 20/02/14,21:47:30,01,10,1, 11.9,1,1, 2.119, 10581.720, 191.641, 52586.560 20/02/14,21:47:30,02,10,1, 11.9,1,1, 2.119, 10580.689, 191.689, 52589.549 20/02/14,21:47:30,03,10,1, 11.9,1,1, 2.119, 10583.464, 192.053, 52590.659 20/02/14,21:47:30,04,10,1, 11.9,1,1, 2.119, 10581.023, 191.498, 52586.435 20/02/14,21:47:30,05,10,1, 11.9,1,1, 2.119, 10581.902, 191.662, 52591.215 20/02/14,21:47:30,06,10,1, 11.9,1,1, 2.119, 10582.968, 191.733, 52588.283 20/02/14,21:47:30,07,10,1, 11.9,1,1, 2.119, 10580.174, 191.405, 52587.111 20/02/14,21:47:30,08,10,1, 11.9,1,1, 2.119, 10582.616, 191.874, 52591.294 20/02/14,21:47:30,09,10,1, 11.9,1,1, 2.119, 10581.773, 191.666, 52586.517 20/02/14,21:47:30,10,10,1, 11.9,1,1, 2.119, 10580.651, 191.686, 52589.434 20/02/14,21:47:30,11,10,1, 11.9,1,1, 2.119, 10583.489, 192.036, 52590.731 20/02/14,21:47:30,12,10,1, 11.9,1,1, 2.119, 10581.028, 191.448, 52586.313 20/02/14,21:47:30,13,10,1, 11.9,1,1, 2.119, 10581.903, 191.762, 52591.259 20/02/14,21:47:30,14,10,1, 11.9,1,1, 2.119, 10583.087, 191.724, 52588.367 20/02/14,21:47:30,15,10,1, 11.9,1,1, 2.119, 10580.225, 191.376, 52587.081 20/02/14,21:47:30,16,10,1, 11.9,1,1, 2.119, 10582.618, 191.877, 52591.429 20/02/14,21:47:30,17,10,1, 11.9,1,1, 2.119, 10581.832, 191.665, 52586.631 20/02/14,21:47:30,18,10,1, 11.9,1,1, 2.119, 10580.604, 191.633, 52589.279 20/02/14,21:47:30,19,10,1, 11.9,1,1, 2.119, 10583.440, 192.000, 52590.795 20/02/14,21:47:31,00,10,1, 11.8,1,1, 2.123, 10583.436, 192.000, 52590.795 20/02/14,21:47:31,01,10,1, 11.8,1,1, 2.123, 10582.897, 191.739, 52588.125 20/02/14,21:47:31,02,10,1, 11.8,1,1, 2.123, 10579.840, 191.352, 52586.946 20/02/14,21:47:31,03,10,1, 11.8,1,1, 2.123, 10582.935, 192.213, 52592.004 20/02/14,21:47:31,04,10,1, 11.8,1,1, 2.123, 10581.878, 191.587, 52586.280 20/02/14,21:47:31,05,10,1, 11.8,1,1, 2.123, 10580.771, 191.717, 52589.957 20/02/14,21:47:31,06,10,1, 11.8,1,1, 2.123, 10583.861, 192.049, 52590.673 20/02/14,21:47:31,07,10,1, 11.8,1,1, 2.123, 10580.682, 191.255, 52585.806 20/02/14,21:47:31,08,10,1, 11.8,1,1, 2.123, 10581.778, 191.812, 52591.511 20/02/14,21:47:31,09,10,1, 11.8,1,1, 2.123, 10582.882, 191.761, 52587.902 20/02/14,21:47:31,10,10,1, 11.8,1,1, 2.123, 10579.861, 191.423, 52586.973 20/02/14,21:47:31,11,10,1, 11.8,1,1, 2.123, 10582.956, 192.171, 52592.033 20/02/14,21:47:31,12,10,1, 11.8,1,1, 2.123, 10581.920, 191.579, 52586.378 20/02/14,21:47:31,13,10,1, 11.8,1,1, 2.123, 10580.641, 191.640, 52589.723 20/02/14,21:47:31,14,10,1, 11.8,1,1, 2.123, 10583.772, 192.045, 52590.895 20/02/14,21:47:31,15,10,1, 11.8,1,1, 2.123, 10580.719, 191.260, 52585.754 20/02/14,21:47:31,16,10,1, 11.8,1,1, 2.123, 10581.704, 191.843, 52591.407 20/02/14,21:47:31,17,10,1, 11.8,1,1, 2.123, 10583.015, 191.813, 52588.209 20/02/14,21:47:31,18,10,1, 11.8,1,1, 2.123, 10579.807, 191.293, 52586.864 20/02/14,21:47:31,19,10,1, 11.8,1,1, 2.123, 10582.834, 192.148, 52591.984 20/02/14,21:47:32,00,10,1, 11.9,1,1, 2.121, 10582.827, 192.148, 52591.984 20/02/14,21:47:32,01,10,1, 11.9,1,1, 2.121, 10583.492, 191.870, 52589.475 20/02/14,21:47:32,02,10,1, 11.9,1,1, 2.121, 10580.095, 191.276, 52586.053 20/02/14,21:47:32,03,10,1, 11.9,1,1, 2.121, 10582.160, 192.058, 52591.803 20/02/14,21:47:32,04,10,1, 11.9,1,1, 2.121, 10582.415, 191.710, 52587.180 20/02/14,21:47:32,05,10,1, 11.9,1,1, 2.121, 10580.071, 191.557, 52588.235 20/02/14,21:47:32,06,10,1, 11.9,1,1, 2.121, 10583.472, 192.159, 52591.725 20/02/14,21:47:32,07,10,1, 11.9,1,1, 2.121, 10581.523, 191.482, 52586.148 20/02/14,21:47:32,08,10,1, 11.9,1,1, 2.121, 10581.148, 191.631, 52590.554 20/02/14,21:47:32,09,10,1, 11.9,1,1, 2.121, 10583.507, 191.921, 52589.599 20/02/14,21:47:32,10,10,1, 11.9,1,1, 2.121, 10580.194, 191.321, 52586.108 20/02/14,21:47:32,11,10,1, 11.9,1,1, 2.121, 10582.063, 191.932, 52591.637 20/02/14,21:47:32,12,10,1, 11.9,1,1, 2.121, 10582.426, 191.748, 52587.287 20/02/14,21:47:32,13,10,1, 11.9,1,1, 2.121, 10580.043, 191.499, 52588.066 20/02/14,21:47:32,14,10,1, 11.9,1,1, 2.121, 10583.410, 192.264, 52591.837 20/02/14,21:47:32,15,10,1, 11.9,1,1, 2.121, 10581.531, 191.463, 52586.150 20/02/14,21:47:32,16,10,1, 11.9,1,1, 2.121, 10581.144, 191.739, 52590.575 20/02/14,21:47:32,17,10,1, 11.9,1,1, 2.121, 10583.591, 191.937, 52589.834 20/02/14,21:47:32,18,10,1, 11.9,1,1, 2.121, 10580.249, 191.215, 52586.058 20/02/14,21:47:32,19,10,1, 11.9,1,1, 2.121, 10582.058, 191.937, 52591.657 20/02/14,21:47:33,00,10,1, 11.9,1,1, 2.121, 10582.051, 191.937, 52591.657 20/02/14,21:47:33,01,10,1, 11.9,1,1, 2.121, 10583.707, 192.070, 52590.879 20/02/14,21:47:33,02,10,1, 11.9,1,1, 2.121, 10580.782, 191.262, 52585.905 20/02/14,21:47:33,03,10,1, 11.9,1,1, 2.121, 10581.697, 191.898, 52591.500 20/02/14,21:47:33,04,10,1, 11.9,1,1, 2.121, 10582.886, 191.743, 52588.130 20/02/14,21:47:33,05,10,1, 11.9,1,1, 2.121, 10579.820, 191.383, 52587.033 20/02/14,21:47:33,06,10,1, 11.9,1,1, 2.121, 10582.818, 192.135, 52591.972 20/02/14,21:47:33,07,10,1, 11.9,1,1, 2.121, 10581.923, 191.636, 52586.477 20/02/14,21:47:33,08,10,1, 11.9,1,1, 2.121, 10580.576, 191.669, 52589.627 20/02/14,21:47:33,09,10,1, 11.9,1,1, 2.121, 10583.784, 192.108, 52591.021 20/02/14,21:47:33,10,10,1, 11.9,1,1, 2.121, 10580.818, 191.372, 52585.918 20/02/14,21:47:33,11,10,1, 11.9,1,1, 2.121, 10581.646, 191.792, 52591.357 20/02/14,21:47:33,12,10,1, 11.9,1,1, 2.121, 10583.015, 191.859, 52588.330 20/02/14,21:47:33,13,10,1, 11.9,1,1, 2.121, 10579.829, 191.330, 52586.889 20/02/14,21:47:33,14,10,1, 11.9,1,1, 2.121, 10582.726, 192.127, 52591.943 20/02/14,21:47:33,15,10,1, 11.9,1,1, 2.121, 10581.954, 191.653, 52586.577 20/02/14,21:47:33,16,10,1, 11.9,1,1, 2.121, 10580.539, 191.716, 52589.613 20/02/14,21:47:33,17,10,1, 11.9,1,1, 2.121, 10583.774, 192.136, 52591.060 20/02/14,21:47:33,18,10,1, 11.9,1,1, 2.121, 10580.861, 191.326, 52585.904 20/02/14,21:47:33,19,10,1, 11.9,1,1, 2.121, 10581.628, 191.915, 52591.408 20/02/14,21:47:34,00,10,1, 11.9,1,1, 2.115, 10581.626, 191.915, 52591.408 20/02/14,21:47:34,01,10,1, 11.9,1,1, 2.115, 10583.343, 192.300, 52592.550 20/02/14,21:47:34,02,10,1, 11.9,1,1, 2.115, 10581.954, 191.490, 52586.056 20/02/14,21:47:34,03,10,1, 11.9,1,1, 2.115, 10580.526, 191.665, 52589.883 20/02/14,21:47:34,04,10,1, 11.9,1,1, 2.115, 10583.910, 192.096, 52590.808 20/02/14,21:47:34,05,10,1, 11.9,1,1, 2.115, 10580.204, 191.127, 52585.213 20/02/14,21:47:34,06,10,1, 11.9,1,1, 2.115, 10581.594, 192.099, 52591.811 20/02/14,21:47:34,07,10,1, 11.9,1,1, 2.115, 10582.998, 191.809, 52587.987 20/02/14,21:47:34,08,10,1, 11.9,1,1, 2.115, 10579.617, 191.429, 52587.019 20/02/14,21:47:34,09,10,1, 11.9,1,1, 2.115, 10583.293, 192.377, 52592.743 20/02/14,21:47:34,10,10,1, 11.9,1,1, 2.115, 10582.016, 191.549, 52586.163 20/02/14,21:47:34,11,10,1, 11.9,1,1, 2.115, 10580.420, 191.677, 52589.826 20/02/14,21:47:34,12,10,1, 11.9,1,1, 2.115, 10583.942, 192.205, 52591.013 20/02/14,21:47:34,13,10,1, 11.9,1,1, 2.115, 10580.238, 191.116, 52585.168 20/02/14,21:47:34,14,10,1, 11.9,1,1, 2.115, 10581.582, 192.043, 52591.946 20/02/14,21:47:34,15,10,1, 11.9,1,1, 2.115, 10583.022, 191.807, 52588.005 20/02/14,21:47:34,16,10,1, 11.9,1,1, 2.115, 10579.570, 191.396, 52586.855 20/02/14,21:47:34,17,10,1, 11.9,1,1, 2.115, 10583.256, 192.365, 52592.733 20/02/14,21:47:34,18,10,1, 11.9,1,1, 2.115, 10581.982, 191.548, 52586.089 20/02/14,21:47:34,19,10,1, 11.9,1,1, 2.115, 10580.489, 191.773, 52589.903 20/02/14,21:47:35,00,10,1, 11.8,1,1, 2.116, 10580.482, 191.773, 52589.903 20/02/14,21:47:35,01,10,1, 11.8,1,1, 2.116, 10581.785, 192.225, 52591.963 20/02/14,21:47:35,02,10,1, 11.8,1,1, 2.116, 10583.065, 191.879, 52587.988 20/02/14,21:47:35,03,10,1, 11.8,1,1, 2.116, 10579.883, 191.516, 52587.674 20/02/14,21:47:35,04,10,1, 11.8,1,1, 2.116, 10583.475, 192.300, 52592.372 20/02/14,21:47:35,05,10,1, 11.8,1,1, 2.116, 10581.607, 191.317, 52585.792 20/02/14,21:47:35,06,10,1, 11.8,1,1, 2.116, 10580.542, 191.777, 52589.954 20/02/14,21:47:35,07,10,1, 11.8,1,1, 2.116, 10583.630, 192.104, 52590.303 20/02/14,21:47:35,08,10,1, 11.8,1,1, 2.116, 10579.954, 191.154, 52585.380 20/02/14,21:47:35,09,10,1, 11.8,1,1, 2.116, 10581.769, 192.242, 52591.981 20/02/14,21:47:35,10,10,1, 11.8,1,1, 2.116, 10583.009, 191.877, 52588.009 20/02/14,21:47:35,11,10,1, 11.8,1,1, 2.116, 10579.850, 191.426, 52587.447 20/02/14,21:47:35,12,10,1, 11.8,1,1, 2.116, 10583.497, 192.433, 52592.532 20/02/14,21:47:35,13,10,1, 11.8,1,1, 2.116, 10581.808, 191.410, 52586.048 20/02/14,21:47:35,14,10,1, 11.8,1,1, 2.116, 10580.413, 191.643, 52589.718 20/02/14,21:47:35,15,10,1, 11.8,1,1, 2.116, 10583.630, 192.229, 52590.470 20/02/14,21:47:35,16,10,1, 11.8,1,1, 2.116, 10580.011, 191.102, 52585.295 20/02/14,21:47:35,17,10,1, 11.8,1,1, 2.116, 10581.667, 192.183, 52591.786 20/02/14,21:47:35,18,10,1, 11.8,1,1, 2.116, 10583.109, 191.908, 52588.119 20/02/14,21:47:35,19,10,1, 11.8,1,1, 2.116, 10579.849, 191.436, 52587.339 20/02/14,21:47:36,00,10,1, 11.9,1,1, 2.119, 10579.848, 191.436, 52587.339 20/02/14,21:47:36,01,10,1, 11.9,1,1, 2.119, 10580.871, 191.945, 52590.941 20/02/14,21:47:36,02,10,1, 11.9,1,1, 2.119, 10583.337, 192.127, 52589.211 20/02/14,21:47:36,03,10,1, 11.9,1,1, 2.119, 10579.676, 191.306, 52586.240 20/02/14,21:47:36,04,10,1, 11.9,1,1, 2.119, 10582.728, 192.454, 52592.669 20/02/14,21:47:36,05,10,1, 11.9,1,1, 2.119, 10582.549, 191.624, 52586.942 20/02/14,21:47:36,06,10,1, 11.9,1,1, 2.119, 10580.104, 191.582, 52588.736 20/02/14,21:47:36,07,10,1, 11.9,1,1, 2.119, 10583.663, 192.257, 52591.670 20/02/14,21:47:36,08,10,1, 11.9,1,1, 2.119, 10580.750, 191.263, 52585.285 20/02/14,21:47:36,09,10,1, 11.9,1,1, 2.119, 10580.850, 191.899, 52590.886 20/02/14,21:47:36,10,10,1, 11.9,1,1, 2.119, 10583.324, 192.051, 52589.186 20/02/14,21:47:36,11,10,1, 11.9,1,1, 2.119, 10579.679, 191.311, 52586.133 20/02/14,21:47:36,12,10,1, 11.9,1,1, 2.119, 10582.606, 192.390, 52592.563 20/02/14,21:47:36,13,10,1, 11.9,1,1, 2.119, 10582.658, 191.702, 52587.035 20/02/14,21:47:36,14,10,1, 11.9,1,1, 2.119, 10580.041, 191.498, 52588.479 20/02/14,21:47:36,15,10,1, 11.9,1,1, 2.119, 10583.769, 192.398, 52591.781 20/02/14,21:47:36,16,10,1, 11.9,1,1, 2.119, 10580.870, 191.200, 52585.315 20/02/14,21:47:36,17,10,1, 11.9,1,1, 2.119, 10580.794, 191.867, 52590.703 20/02/14,21:47:36,18,10,1, 11.9,1,1, 2.119, 10583.384, 192.016, 52589.364 20/02/14,21:47:36,19,10,1, 11.9,1,1, 2.119, 10579.696, 191.291, 52586.020 20/02/14,21:47:37,00,10,1, 11.8,1,1, 2.119, 10579.690, 191.291, 52586.020 20/02/14,21:47:37,01,10,1, 11.8,1,1, 2.119, 10580.371, 191.647, 52589.400 20/02/14,21:47:37,02,10,1, 11.8,1,1, 2.119, 10583.315, 192.289, 52590.509 20/02/14,21:47:37,03,10,1, 11.8,1,1, 2.119, 10580.223, 191.200, 52585.788 20/02/14,21:47:37,04,10,1, 11.8,1,1, 2.119, 10581.558, 192.186, 52591.376 20/02/14,21:47:37,05,10,1, 11.8,1,1, 2.119, 10582.876, 191.966, 52588.440 20/02/14,21:47:37,06,10,1, 11.8,1,1, 2.119, 10580.142, 191.460, 52587.531 20/02/14,21:47:37,07,10,1, 11.8,1,1, 2.119, 10583.094, 192.332, 52591.914 20/02/14,21:47:37,08,10,1, 11.8,1,1, 2.119, 10581.957, 191.537, 52586.647 20/02/14,21:47:37,09,10,1, 11.8,1,1, 2.119, 10580.379, 191.717, 52589.370 20/02/14,21:47:37,10,10,1, 11.8,1,1, 2.119, 10583.283, 192.187, 52590.422 20/02/14,21:47:37,11,10,1, 11.8,1,1, 2.119, 10580.352, 191.253, 52585.756 20/02/14,21:47:37,12,10,1, 11.8,1,1, 2.119, 10581.352, 192.162, 52591.133 20/02/14,21:47:37,13,10,1, 11.8,1,1, 2.119, 10583.024, 192.025, 52588.596 20/02/14,21:47:37,14,10,1, 11.8,1,1, 2.119, 10580.097, 191.424, 52587.269 20/02/14,21:47:37,15,10,1, 11.8,1,1, 2.119, 10583.033, 192.432, 52592.110 20/02/14,21:47:37,16,10,1, 11.8,1,1, 2.119, 10581.980, 191.543, 52586.746 20/02/14,21:47:37,17,10,1, 11.8,1,1, 2.119, 10580.346, 191.567, 52589.155 20/02/14,21:47:37,18,10,1, 11.8,1,1, 2.119, 10583.318, 192.239, 52590.683 20/02/14,21:47:37,19,10,1, 11.8,1,1, 2.119, 10580.363, 191.269, 52585.739 20/02/14,21:47:38,00,10,1, 11.9,1,1, 2.121, 10580.357, 191.269, 52585.739 20/02/14,21:47:38,01,10,1, 11.9,1,1, 2.121, 10580.474, 191.475, 52588.083 20/02/14,21:47:38,02,10,1, 11.9,1,1, 2.121, 10582.839, 192.307, 52591.194 20/02/14,21:47:38,03,10,1, 11.9,1,1, 2.121, 10581.491, 191.403, 52586.741 20/02/14,21:47:38,04,10,1, 11.9,1,1, 2.121, 10580.599, 191.774, 52589.421 20/02/14,21:47:38,05,10,1, 11.9,1,1, 2.121, 10582.867, 192.297, 52589.967 20/02/14,21:47:38,06,10,1, 11.9,1,1, 2.121, 10580.513, 191.381, 52586.685 20/02/14,21:47:38,07,10,1, 11.9,1,1, 2.121, 10581.866, 192.313, 52591.217 20/02/14,21:47:38,08,10,1, 11.9,1,1, 2.121, 10582.758, 191.972, 52588.593 20/02/14,21:47:38,09,10,1, 11.9,1,1, 2.121, 10580.543, 191.474, 52587.998 20/02/14,21:47:38,10,10,1, 11.9,1,1, 2.121, 10582.825, 192.272, 52591.192 20/02/14,21:47:38,11,10,1, 11.9,1,1, 2.121, 10581.544, 191.489, 52586.840 20/02/14,21:47:38,12,10,1, 11.9,1,1, 2.121, 10580.543, 191.724, 52589.269 20/02/14,21:47:38,13,10,1, 11.9,1,1, 2.121, 10582.852, 192.177, 52589.955 20/02/14,21:47:38,14,10,1, 11.9,1,1, 2.121, 10580.526, 191.396, 52586.683 20/02/14,21:47:38,15,10,1, 11.9,1,1, 2.121, 10581.789, 192.289, 52591.095 20/02/14,21:47:38,16,10,1, 11.9,1,1, 2.121, 10582.776, 192.006, 52588.736 20/02/14,21:47:38,17,10,1, 11.9,1,1, 2.121, 10580.420, 191.414, 52587.875 20/02/14,21:47:38,18,10,1, 11.9,1,1, 2.121, 10582.754, 192.350, 52591.270 20/02/14,21:47:38,19,10,1, 11.9,1,1, 2.121, 10581.559, 191.412, 52586.885 20/02/14,21:47:39,00,10,1, 11.9,1,1, 2.121, 10581.559, 191.412, 52586.885 20/02/14,21:47:39,01,10,1, 11.9,1,1, 2.121, 10580.436, 191.424, 52587.368 20/02/14,21:47:39,02,10,1, 11.9,1,1, 2.121, 10582.492, 192.383, 52591.490 20/02/14,21:47:39,03,10,1, 11.9,1,1, 2.121, 10582.052, 191.603, 52587.445 20/02/14,21:47:39,04,10,1, 11.9,1,1, 2.121, 10580.518, 191.604, 52588.873 20/02/14,21:47:39,05,10,1, 11.9,1,1, 2.121, 10582.778, 192.315, 52590.357 20/02/14,21:47:39,06,10,1, 11.9,1,1, 2.121, 10580.757, 191.339, 52586.467 20/02/14,21:47:39,07,10,1, 11.9,1,1, 2.121, 10581.182, 192.051, 52590.373 20/02/14,21:47:39,08,10,1, 11.9,1,1, 2.121, 10582.815, 192.201, 52589.190 20/02/14,21:47:39,09,10,1, 11.9,1,1, 2.121, 10580.502, 191.448, 52587.452 20/02/14,21:47:39,10,10,1, 11.9,1,1, 2.121, 10582.539, 192.383, 52591.397 20/02/14,21:47:39,11,10,1, 11.9,1,1, 2.121, 10582.181, 191.676, 52587.599 20/02/14,21:47:39,12,10,1, 11.9,1,1, 2.121, 10580.455, 191.583, 52588.598 20/02/14,21:47:39,13,10,1, 11.9,1,1, 2.121, 10582.791, 192.268, 52590.444 20/02/14,21:47:39,14,10,1, 11.9,1,1, 2.121, 10580.753, 191.348, 52586.434 20/02/14,21:47:39,15,10,1, 11.9,1,1, 2.121, 10581.053, 192.073, 52590.217 20/02/14,21:47:39,16,10,1, 11.9,1,1, 2.121, 10582.817, 192.179, 52589.282 20/02/14,21:47:39,17,10,1, 11.9,1,1, 2.121, 10580.507, 191.537, 52587.440 20/02/14,21:47:39,18,10,1, 11.9,1,1, 2.121, 10582.436, 192.347, 52591.414 20/02/14,21:47:39,19,10,1, 11.9,1,1, 2.121, 10582.252, 191.735, 52587.696 20/02/14,21:47:40,00,10,1, 11.9,1,1, 2.119, 10582.252, 191.735, 52587.696 20/02/14,21:47:40,01,10,1, 11.9,1,1, 2.119, 10580.473, 191.452, 52586.793 20/02/14,21:47:40,02,10,1, 11.9,1,1, 2.119, 10581.942, 192.318, 52591.177 20/02/14,21:47:40,03,10,1, 11.9,1,1, 2.119, 10582.655, 191.840, 52588.361 20/02/14,21:47:40,04,10,1, 11.9,1,1, 2.119, 10580.449, 191.539, 52588.075 20/02/14,21:47:40,05,10,1, 11.9,1,1, 2.119, 10582.752, 192.335, 52591.072 20/02/14,21:47:40,06,10,1, 11.9,1,1, 2.119, 10581.362, 191.459, 52586.758 20/02/14,21:47:40,07,10,1, 11.9,1,1, 2.119, 10580.564, 191.803, 52589.373 20/02/14,21:47:40,08,10,1, 11.9,1,1, 2.119, 10582.827, 192.308, 52589.915 20/02/14,21:47:40,09,10,1, 11.9,1,1, 2.119, 10580.463, 191.420, 52586.826 20/02/14,21:47:40,10,10,1, 11.9,1,1, 2.119, 10581.895, 192.316, 52591.143 20/02/14,21:47:40,11,10,1, 11.9,1,1, 2.119, 10582.696, 192.017, 52588.553 20/02/14,21:47:40,12,10,1, 11.9,1,1, 2.119, 10580.422, 191.475, 52587.977 20/02/14,21:47:40,13,10,1, 11.9,1,1, 2.119, 10582.749, 192.315, 52591.135 20/02/14,21:47:40,14,10,1, 11.9,1,1, 2.119, 10581.378, 191.445, 52586.801 20/02/14,21:47:40,15,10,1, 11.9,1,1, 2.119, 10580.870, 191.937, 52590.557 20/02/14,21:47:40,16,10,1, 11.9,1,1, 2.119, 10582.471, 192.056, 52588.932 20/02/14,21:47:40,17,10,1, 11.9,1,1, 2.119, 10580.357, 191.567, 52587.442 20/02/14,21:47:40,18,10,1, 11.9,1,1, 2.119, 10582.253, 192.310, 52591.172 20/02/14,21:47:40,19,10,1, 11.9,1,1, 2.119, 10582.133, 191.870, 52587.792 20/02/14,21:47:41,00,10,1, 11.8,1,1, 2.117, 10582.126, 191.870, 52587.792 20/02/14,21:47:41,01,10,1, 11.8,1,1, 2.117, 10580.287, 191.485, 52586.850 20/02/14,21:47:41,02,10,1, 11.8,1,1, 2.117, 10581.906, 192.237, 52591.143 20/02/14,21:47:41,03,10,1, 11.8,1,1, 2.117, 10582.206, 191.943, 52587.839 20/02/14,21:47:41,04,10,1, 11.8,1,1, 2.117, 10580.574, 191.654, 52588.775 20/02/14,21:47:41,05,10,1, 11.8,1,1, 2.117, 10582.993, 192.333, 52590.949 20/02/14,21:47:41,06,10,1, 11.8,1,1, 2.117, 10581.300, 191.550, 52586.747 20/02/14,21:47:41,07,10,1, 11.8,1,1, 2.117, 10580.996, 191.810, 52590.012 20/02/14,21:47:41,08,10,1, 11.8,1,1, 2.117, 10582.631, 192.130, 52589.175 20/02/14,21:47:41,09,10,1, 11.8,1,1, 2.117, 10580.249, 191.434, 52586.883 20/02/14,21:47:41,10,10,1, 11.8,1,1, 2.117, 10581.922, 192.171, 52591.105 20/02/14,21:47:41,11,10,1, 11.8,1,1, 2.117, 10582.236, 192.010, 52587.920 20/02/14,21:47:41,12,10,1, 11.8,1,1, 2.117, 10580.437, 191.684, 52588.557 20/02/14,21:47:41,13,10,1, 11.8,1,1, 2.117, 10583.363, 192.262, 52590.574 20/02/14,21:47:41,14,10,1, 11.8,1,1, 2.117, 10580.771, 191.563, 52586.426 20/02/14,21:47:41,15,10,1, 11.8,1,1, 2.117, 10581.511, 191.978, 52591.039 20/02/14,21:47:41,16,10,1, 11.8,1,1, 2.117, 10582.552, 191.894, 52588.258 20/02/14,21:47:41,17,10,1, 11.8,1,1, 2.117, 10579.919, 191.562, 52587.314 20/02/14,21:47:41,18,10,1, 11.8,1,1, 2.117, 10582.406, 192.301, 52591.468 20/02/14,21:47:41,19,10,1, 11.8,1,1, 2.117, 10581.660, 191.826, 52586.937 20/02/14,21:47:42,00,10,1, 11.8,1,1, 2.121, 10581.659, 191.826, 52586.937 20/02/14,21:47:42,01,10,1, 11.8,1,1, 2.121, 10580.146, 191.511, 52586.656 20/02/14,21:47:42,02,10,1, 11.8,1,1, 2.121, 10581.887, 192.122, 52591.236 20/02/14,21:47:42,03,10,1, 11.8,1,1, 2.121, 10582.059, 191.900, 52587.486 20/02/14,21:47:42,04,10,1, 11.8,1,1, 2.121, 10580.258, 191.739, 52588.595 20/02/14,21:47:42,05,10,1, 11.8,1,1, 2.121, 10583.038, 192.271, 52591.274 20/02/14,21:47:42,06,10,1, 11.8,1,1, 2.121, 10581.305, 191.681, 52586.645 20/02/14,21:47:42,07,10,1, 11.8,1,1, 2.121, 10581.148, 191.905, 52590.435 20/02/14,21:47:42,08,10,1, 11.8,1,1, 2.121, 10582.971, 192.084, 52589.436 20/02/14,21:47:42,09,10,1, 11.8,1,1, 2.121, 10580.154, 191.451, 52586.693 20/02/14,21:47:42,10,10,1, 11.8,1,1, 2.121, 10581.853, 192.117, 52591.310 20/02/14,21:47:42,11,10,1, 11.8,1,1, 2.121, 10582.084, 191.965, 52587.538 20/02/14,21:47:42,12,10,1, 11.8,1,1, 2.121, 10580.156, 191.691, 52588.462 20/02/14,21:47:42,13,10,1, 11.8,1,1, 2.121, 10583.011, 192.305, 52591.359 20/02/14,21:47:42,14,10,1, 11.8,1,1, 2.121, 10581.392, 191.752, 52586.778 20/02/14,21:47:42,15,10,1, 11.8,1,1, 2.121, 10581.098, 191.883, 52590.435 20/02/14,21:47:42,16,10,1, 11.8,1,1, 2.121, 10582.985, 192.052, 52589.516 20/02/14,21:47:42,17,10,1, 11.8,1,1, 2.121, 10580.237, 191.457, 52586.555 20/02/14,21:47:42,18,10,1, 11.8,1,1, 2.121, 10581.783, 192.094, 52591.190 20/02/14,21:47:42,19,10,1, 11.8,1,1, 2.121, 10582.057, 191.976, 52587.517 20/02/14,21:47:43,00,10,1, 11.9,1,1, 2.120, 10582.051, 191.976, 52587.517 20/02/14,21:47:43,01,10,1, 11.9,1,1, 2.120, 10580.561, 191.547, 52586.461 20/02/14,21:47:43,02,10,1, 11.9,1,1, 2.120, 10581.502, 191.968, 52591.054 20/02/14,21:47:43,03,10,1, 11.9,1,1, 2.120, 10582.356, 192.016, 52587.985 20/02/14,21:47:43,04,10,1, 11.9,1,1, 2.120, 10579.811, 191.543, 52586.744 20/02/14,21:47:43,05,10,1, 11.9,1,1, 2.120, 10582.562, 192.383, 52591.965 20/02/14,21:47:43,06,10,1, 11.9,1,1, 2.120, 10581.930, 191.790, 52586.791 20/02/14,21:47:43,07,10,1, 11.9,1,1, 2.120, 10580.416, 191.789, 52589.460 20/02/14,21:47:43,08,10,1, 11.9,1,1, 2.120, 10583.445, 192.306, 52591.158 20/02/14,21:47:43,09,10,1, 11.9,1,1, 2.120, 10580.618, 191.388, 52585.889 20/02/14,21:47:43,10,10,1, 11.9,1,1, 2.120, 10581.173, 192.066, 52591.133 20/02/14,21:47:43,11,10,1, 11.9,1,1, 2.120, 10582.828, 192.057, 52588.663 20/02/14,21:47:43,12,10,1, 11.9,1,1, 2.120, 10579.641, 191.434, 52586.737 20/02/14,21:47:43,13,10,1, 11.9,1,1, 2.120, 10582.437, 192.404, 52592.060 20/02/14,21:47:43,14,10,1, 11.9,1,1, 2.120, 10581.942, 191.834, 52586.944 20/02/14,21:47:43,15,10,1, 11.9,1,1, 2.120, 10580.305, 191.807, 52589.376 20/02/14,21:47:43,16,10,1, 11.9,1,1, 2.120, 10583.426, 192.300, 52591.077 20/02/14,21:47:43,17,10,1, 11.9,1,1, 2.120, 10580.667, 191.490, 52585.947 20/02/14,21:47:43,18,10,1, 11.9,1,1, 2.120, 10581.153, 192.021, 52591.079 20/02/14,21:47:43,19,10,1, 11.9,1,1, 2.120, 10582.779, 191.998, 52588.526 20/02/14,21:47:44,00,10,1, 11.9,1,1, 2.116, 10582.777, 191.998, 52588.526 20/02/14,21:47:44,01,10,1, 11.9,1,1, 2.116, 10581.225, 191.532, 52586.157 20/02/14,21:47:44,02,10,1, 11.9,1,1, 2.116, 10580.881, 191.902, 52590.561 20/02/14,21:47:44,03,10,1, 11.9,1,1, 2.116, 10583.135, 192.086, 52589.432 20/02/14,21:47:44,04,10,1, 11.9,1,1, 2.116, 10579.909, 191.525, 52586.171 20/02/14,21:47:44,05,10,1, 11.9,1,1, 2.116, 10581.885, 192.242, 52591.667 20/02/14,21:47:44,06,10,1, 11.9,1,1, 2.116, 10582.255, 191.909, 52587.337 20/02/14,21:47:44,07,10,1, 11.9,1,1, 2.116, 10580.088, 191.776, 52588.464 20/02/14,21:47:44,08,10,1, 11.9,1,1, 2.116, 10583.298, 192.424, 52591.845 20/02/14,21:47:44,09,10,1, 11.9,1,1, 2.116, 10581.297, 191.533, 52586.158 20/02/14,21:47:44,10,10,1, 11.9,1,1, 2.116, 10580.896, 191.933, 52590.470 20/02/14,21:47:44,11,10,1, 11.9,1,1, 2.116, 10583.199, 192.166, 52589.639 20/02/14,21:47:44,12,10,1, 11.9,1,1, 2.116, 10579.921, 191.424, 52586.058 20/02/14,21:47:44,13,10,1, 11.9,1,1, 2.116, 10581.760, 192.186, 52591.624 20/02/14,21:47:44,14,10,1, 11.9,1,1, 2.116, 10582.351, 191.949, 52587.501 20/02/14,21:47:44,15,10,1, 11.9,1,1, 2.116, 10579.936, 191.678, 52588.232 20/02/14,21:47:44,16,10,1, 11.9,1,1, 2.116, 10583.223, 192.460, 52591.836 20/02/14,21:47:44,17,10,1, 11.9,1,1, 2.116, 10581.407, 191.651, 52586.259 20/02/14,21:47:44,18,10,1, 11.9,1,1, 2.116, 10580.836, 191.897, 52590.399 20/02/14,21:47:44,19,10,1, 11.9,1,1, 2.116, 10583.207, 192.073, 52589.665 20/02/14,21:47:45,00,10,1, 11.8,1,1, 2.118, 10583.203, 192.073, 52589.665 20/02/14,21:47:45,01,10,1, 11.8,1,1, 2.118, 10581.804, 191.804, 52586.746 20/02/14,21:47:45,02,10,1, 11.8,1,1, 2.118, 10580.538, 191.799, 52589.751 20/02/14,21:47:45,03,10,1, 11.8,1,1, 2.118, 10583.397, 192.246, 52590.649 20/02/14,21:47:45,04,10,1, 11.8,1,1, 2.118, 10580.366, 191.504, 52585.901 20/02/14,21:47:45,05,10,1, 11.8,1,1, 2.118, 10581.417, 192.111, 52591.350 20/02/14,21:47:45,06,10,1, 11.8,1,1, 2.118, 10582.513, 192.019, 52588.035 20/02/14,21:47:45,07,10,1, 11.8,1,1, 2.118, 10579.740, 191.668, 52587.361 20/02/14,21:47:45,08,10,1, 11.8,1,1, 2.118, 10582.845, 192.394, 52592.127 20/02/14,21:47:45,09,10,1, 11.8,1,1, 2.118, 10581.756, 191.754, 52586.613 20/02/14,21:47:45,10,10,1, 11.8,1,1, 2.118, 10580.586, 191.889, 52589.823 20/02/14,21:47:45,11,10,1, 11.8,1,1, 2.118, 10583.473, 192.358, 52590.672 20/02/14,21:47:45,12,10,1, 11.8,1,1, 2.118, 10580.327, 191.394, 52585.790 20/02/14,21:47:45,13,10,1, 11.8,1,1, 2.118, 10581.369, 192.091, 52591.309 20/02/14,21:47:45,14,10,1, 11.8,1,1, 2.118, 10582.631, 192.053, 52588.049 20/02/14,21:47:45,15,10,1, 11.8,1,1, 2.118, 10579.724, 191.561, 52587.255 20/02/14,21:47:45,16,10,1, 11.8,1,1, 2.118, 10582.731, 192.363, 52592.024 20/02/14,21:47:45,17,10,1, 11.8,1,1, 2.118, 10581.824, 191.844, 52586.623 20/02/14,21:47:45,18,10,1, 11.8,1,1, 2.118, 10580.534, 191.874, 52589.858 20/02/14,21:47:45,19,10,1, 11.8,1,1, 2.118, 10583.414, 192.232, 52590.677 20/02/14,21:47:46,00,10,1, 11.9,1,1, 2.120, 10583.411, 192.232, 52590.677 20/02/14,21:47:46,01,10,1, 11.9,1,1, 2.120, 10582.150, 191.951, 52587.154 20/02/14,21:47:46,02,10,1, 11.9,1,1, 2.120, 10580.168, 191.684, 52588.806 20/02/14,21:47:46,03,10,1, 11.9,1,1, 2.120, 10583.426, 192.415, 52591.546 20/02/14,21:47:46,04,10,1, 11.9,1,1, 2.120, 10581.037, 191.492, 52586.051 20/02/14,21:47:46,05,10,1, 11.9,1,1, 2.120, 10581.036, 191.936, 52590.741 20/02/14,21:47:46,06,10,1, 11.9,1,1, 2.120, 10582.993, 192.105, 52589.109 20/02/14,21:47:46,07,10,1, 11.9,1,1, 2.120, 10579.763, 191.505, 52586.411 20/02/14,21:47:46,08,10,1, 11.9,1,1, 2.120, 10582.078, 192.286, 52591.822 20/02/14,21:47:46,09,10,1, 11.9,1,1, 2.120, 10582.158, 191.899, 52587.136 20/02/14,21:47:46,10,10,1, 11.9,1,1, 2.120, 10580.148, 191.840, 52588.829 20/02/14,21:47:46,11,10,1, 11.9,1,1, 2.120, 10583.341, 192.399, 52591.617 20/02/14,21:47:46,12,10,1, 11.9,1,1, 2.120, 10581.094, 191.554, 52586.036 20/02/14,21:47:46,13,10,1, 11.9,1,1, 2.120, 10580.983, 191.925, 52590.669 20/02/14,21:47:46,14,10,1, 11.9,1,1, 2.120, 10583.100, 192.133, 52589.189 20/02/14,21:47:46,15,10,1, 11.9,1,1, 2.120, 10579.818, 191.449, 52586.243 20/02/14,21:47:46,16,10,1, 11.9,1,1, 2.120, 10582.039, 192.260, 52591.843 20/02/14,21:47:46,17,10,1, 11.9,1,1, 2.120, 10582.167, 191.928, 52587.278 20/02/14,21:47:46,18,10,1, 11.9,1,1, 2.120, 10580.091, 191.801, 52588.733 20/02/14,21:47:46,19,10,1, 11.9,1,1, 2.120, 10583.344, 192.412, 52591.657 20/02/14,21:47:47,00,10,1, 11.9,1,1, 2.119, 10583.336, 192.412, 52591.657 20/02/14,21:47:47,01,10,1, 11.9,1,1, 2.119, 10582.526, 192.049, 52587.918 20/02/14,21:47:47,02,10,1, 11.9,1,1, 2.119, 10579.787, 191.637, 52587.674 20/02/14,21:47:47,03,10,1, 11.9,1,1, 2.119, 10583.028, 192.500, 52592.039 20/02/14,21:47:47,04,10,1, 11.9,1,1, 2.119, 10581.586, 191.741, 52586.381 20/02/14,21:47:47,05,10,1, 11.9,1,1, 2.119, 10580.676, 191.874, 52590.179 20/02/14,21:47:47,06,10,1, 11.9,1,1, 2.119, 10583.390, 192.268, 52590.222 20/02/14,21:47:47,07,10,1, 11.9,1,1, 2.119, 10580.143, 191.416, 52585.906 20/02/14,21:47:47,08,10,1, 11.9,1,1, 2.119, 10581.547, 192.166, 52591.494 20/02/14,21:47:47,09,10,1, 11.9,1,1, 2.119, 10582.477, 191.971, 52587.756 20/02/14,21:47:47,10,10,1, 11.9,1,1, 2.119, 10579.788, 191.708, 52587.696 20/02/14,21:47:47,11,10,1, 11.9,1,1, 2.119, 10583.011, 192.441, 52591.996 20/02/14,21:47:47,12,10,1, 11.9,1,1, 2.119, 10581.637, 191.756, 52586.397 20/02/14,21:47:47,13,10,1, 11.9,1,1, 2.119, 10580.703, 191.959, 52590.129 20/02/14,21:47:47,14,10,1, 11.9,1,1, 2.119, 10583.419, 192.267, 52590.326 20/02/14,21:47:47,15,10,1, 11.9,1,1, 2.119, 10580.173, 191.504, 52585.899 20/02/14,21:47:47,16,10,1, 11.9,1,1, 2.119, 10581.489, 192.140, 52591.449 20/02/14,21:47:47,17,10,1, 11.9,1,1, 2.119, 10582.564, 192.052, 52587.914 20/02/14,21:47:47,18,10,1, 11.9,1,1, 2.119, 10579.836, 191.674, 52587.573 20/02/14,21:47:47,19,10,1, 11.9,1,1, 2.119, 10582.938, 192.420, 52592.050 20/02/14,21:47:48,00,10,1, 11.9,1,1, 2.120, 10582.936, 192.420, 52592.050 20/02/14,21:47:48,01,10,1, 11.9,1,1, 2.120, 10582.868, 192.121, 52588.887 20/02/14,21:47:48,02,10,1, 11.9,1,1, 2.120, 10579.787, 191.591, 52586.581 20/02/14,21:47:48,03,10,1, 11.9,1,1, 2.120, 10582.340, 192.419, 52591.969 20/02/14,21:47:48,04,10,1, 11.9,1,1, 2.120, 10582.128, 191.923, 52587.105 20/02/14,21:47:48,05,10,1, 11.9,1,1, 2.120, 10580.284, 191.699, 52588.867 20/02/14,21:47:48,06,10,1, 11.9,1,1, 2.120, 10583.368, 192.359, 52591.366 20/02/14,21:47:48,07,10,1, 11.9,1,1, 2.120, 10580.881, 191.521, 52585.936 20/02/14,21:47:48,08,10,1, 11.9,1,1, 2.120, 10581.028, 191.935, 52590.733 20/02/14,21:47:48,09,10,1, 11.9,1,1, 2.120, 10582.915, 192.109, 52588.937 20/02/14,21:47:48,10,10,1, 11.9,1,1, 2.120, 10579.821, 191.541, 52586.491 20/02/14,21:47:48,11,10,1, 11.9,1,1, 2.120, 10582.219, 192.323, 52591.905 20/02/14,21:47:48,12,10,1, 11.9,1,1, 2.120, 10582.206, 191.879, 52587.186 20/02/14,21:47:48,13,10,1, 11.9,1,1, 2.120, 10580.260, 191.715, 52588.893 20/02/14,21:47:48,14,10,1, 11.9,1,1, 2.120, 10583.399, 192.398, 52591.449 20/02/14,21:47:48,15,10,1, 11.9,1,1, 2.120, 10581.004, 191.492, 52586.062 20/02/14,21:47:48,16,10,1, 11.9,1,1, 2.120, 10580.964, 191.923, 52590.647 20/02/14,21:47:48,17,10,1, 11.9,1,1, 2.120, 10582.959, 192.134, 52588.981 20/02/14,21:47:48,18,10,1, 11.9,1,1, 2.120, 10579.725, 191.527, 52586.535 20/02/14,21:47:48,19,10,1, 11.9,1,1, 2.120, 10582.192, 192.325, 52591.895 20/02/14,21:47:49,00,10,1, 11.8,1,1, 2.116, 10582.185, 192.325, 52591.895 20/02/14,21:47:49,01,10,1, 11.8,1,1, 2.116, 10583.230, 192.197, 52589.717 20/02/14,21:47:49,02,10,1, 11.8,1,1, 2.116, 10579.990, 191.382, 52585.958 20/02/14,21:47:49,03,10,1, 11.8,1,1, 2.116, 10581.835, 192.286, 52591.735 20/02/14,21:47:49,04,10,1, 11.8,1,1, 2.116, 10582.343, 192.062, 52587.504 20/02/14,21:47:49,05,10,1, 11.8,1,1, 2.116, 10579.925, 191.664, 52588.159 20/02/14,21:47:49,06,10,1, 11.8,1,1, 2.116, 10583.237, 192.411, 52591.829 20/02/14,21:47:49,07,10,1, 11.8,1,1, 2.116, 10581.397, 191.714, 52586.301 20/02/14,21:47:49,08,10,1, 11.8,1,1, 2.116, 10580.845, 191.902, 52590.413 20/02/14,21:47:49,09,10,1, 11.8,1,1, 2.116, 10583.226, 192.168, 52589.722 20/02/14,21:47:49,10,10,1, 11.8,1,1, 2.116, 10579.982, 191.496, 52586.025 20/02/14,21:47:49,11,10,1, 11.8,1,1, 2.116, 10581.994, 192.288, 52592.117 20/02/14,21:47:49,12,10,1, 11.8,1,1, 2.116, 10581.848, 191.900, 52587.283 20/02/14,21:47:49,13,10,1, 11.8,1,1, 2.116, 10580.302, 191.794, 52588.864 20/02/14,21:47:49,14,10,1, 11.8,1,1, 2.116, 10583.112, 192.406, 52591.308 20/02/14,21:47:49,15,10,1, 11.8,1,1, 2.116, 10581.155, 191.668, 52586.503 20/02/14,21:47:49,16,10,1, 11.8,1,1, 2.116, 10581.234, 191.969, 52590.739 20/02/14,21:47:49,17,10,1, 11.8,1,1, 2.116, 10582.981, 192.149, 52589.211 20/02/14,21:47:49,18,10,1, 11.8,1,1, 2.116, 10580.047, 191.482, 52586.607 20/02/14,21:47:49,19,10,1, 11.8,1,1, 2.116, 10582.004, 192.101, 52591.349 20/02/14,21:47:50,00,10,1, 11.8,1,1, 2.123, 10582.001, 192.101, 52591.349 20/02/14,21:47:50,01,10,1, 11.8,1,1, 2.123, 10583.239, 192.226, 52590.001 20/02/14,21:47:50,02,10,1, 11.8,1,1, 2.123, 10580.423, 191.536, 52586.428 20/02/14,21:47:50,03,10,1, 11.8,1,1, 2.123, 10581.659, 192.111, 52591.207 20/02/14,21:47:50,04,10,1, 11.8,1,1, 2.123, 10582.259, 192.055, 52587.778 20/02/14,21:47:50,05,10,1, 11.8,1,1, 2.123, 10580.025, 191.715, 52587.822 20/02/14,21:47:50,06,10,1, 11.8,1,1, 2.123, 10582.713, 192.391, 52591.483 20/02/14,21:47:50,07,10,1, 11.8,1,1, 2.123, 10581.643, 191.910, 52586.802 20/02/14,21:47:50,08,10,1, 11.8,1,1, 2.123, 10580.883, 191.909, 52590.070 20/02/14,21:47:50,09,10,1, 11.8,1,1, 2.123, 10583.226, 192.253, 52590.153 20/02/14,21:47:50,10,10,1, 11.8,1,1, 2.123, 10580.563, 191.637, 52586.468 20/02/14,21:47:50,11,10,1, 11.8,1,1, 2.123, 10581.615, 192.011, 52591.164 20/02/14,21:47:50,12,10,1, 11.8,1,1, 2.123, 10582.319, 192.000, 52587.900 20/02/14,21:47:50,13,10,1, 11.8,1,1, 2.123, 10579.990, 191.704, 52587.757 20/02/14,21:47:50,14,10,1, 11.8,1,1, 2.123, 10582.723, 192.384, 52591.532 20/02/14,21:47:50,15,10,1, 11.8,1,1, 2.123, 10581.631, 191.816, 52586.773 20/02/14,21:47:50,16,10,1, 11.8,1,1, 2.123, 10580.831, 191.862, 52590.056 20/02/14,21:47:50,17,10,1, 11.8,1,1, 2.123, 10583.266, 192.302, 52590.347 20/02/14,21:47:50,18,10,1, 11.8,1,1, 2.123, 10580.572, 191.542, 52586.408 20/02/14,21:47:50,19,10,1, 11.8,1,1, 2.123, 10581.568, 192.055, 52591.135 20/02/14,21:47:51,00,10,1, 11.9,1,1, 2.118, 10581.567, 192.055, 52591.135 20/02/14,21:47:51,01,10,1, 11.9,1,1, 2.118, 10583.263, 192.291, 52590.842 20/02/14,21:47:51,02,10,1, 11.9,1,1, 2.118, 10580.940, 191.621, 52586.491 20/02/14,21:47:51,03,10,1, 11.9,1,1, 2.118, 10581.438, 192.021, 52591.136 20/02/14,21:47:51,04,10,1, 11.9,1,1, 2.118, 10582.615, 191.995, 52588.402 20/02/14,21:47:51,05,10,1, 11.9,1,1, 2.118, 10579.960, 191.608, 52587.154 20/02/14,21:47:51,06,10,1, 11.9,1,1, 2.118, 10582.383, 192.229, 52591.528 20/02/14,21:47:51,07,10,1, 11.9,1,1, 2.118, 10581.771, 191.996, 52586.980 20/02/14,21:47:51,08,10,1, 11.9,1,1, 2.118, 10580.528, 191.795, 52589.460 20/02/14,21:47:51,09,10,1, 11.9,1,1, 2.118, 10583.294, 192.302, 52590.845 20/02/14,21:47:51,10,10,1, 11.9,1,1, 2.118, 10580.964, 191.642, 52586.541 20/02/14,21:47:51,11,10,1, 11.9,1,1, 2.118, 10581.396, 191.924, 52590.761 20/02/14,21:47:51,12,10,1, 11.9,1,1, 2.118, 10582.698, 192.024, 52588.666 20/02/14,21:47:51,13,10,1, 11.9,1,1, 2.118, 10579.958, 191.553, 52587.002 20/02/14,21:47:51,14,10,1, 11.9,1,1, 2.118, 10582.258, 192.227, 52591.353 20/02/14,21:47:51,15,10,1, 11.9,1,1, 2.118, 10581.850, 191.914, 52587.088 20/02/14,21:47:51,16,10,1, 11.9,1,1, 2.118, 10580.546, 191.898, 52589.371 20/02/14,21:47:51,17,10,1, 11.9,1,1, 2.118, 10583.232, 192.323, 52590.941 20/02/14,21:47:51,18,10,1, 11.9,1,1, 2.118, 10581.018, 191.691, 52586.558 20/02/14,21:47:51,19,10,1, 11.9,1,1, 2.118, 10581.355, 191.939, 52590.865 20/02/14,21:47:52,00,10,1, 11.8,1,1, 2.120, 10581.350, 191.939, 52590.865 20/02/14,21:47:52,01,10,1, 11.8,1,1, 2.120, 10583.237, 192.240, 52590.523 20/02/14,21:47:52,02,10,1, 11.8,1,1, 2.120, 10580.660, 191.775, 52586.416 20/02/14,21:47:52,03,10,1, 11.8,1,1, 2.120, 10581.892, 192.127, 52591.663 20/02/14,21:47:52,04,10,1, 11.8,1,1, 2.120, 10582.711, 191.938, 52588.080 20/02/14,21:47:52,05,10,1, 11.8,1,1, 2.120, 10579.955, 191.730, 52587.440 20/02/14,21:47:52,06,10,1, 11.8,1,1, 2.120, 10582.547, 192.159, 52591.514 20/02/14,21:47:52,07,10,1, 11.8,1,1, 2.120, 10581.318, 191.847, 52586.306 20/02/14,21:47:52,08,10,1, 11.8,1,1, 2.120, 10580.508, 191.976, 52589.786 20/02/14,21:47:52,09,10,1, 11.8,1,1, 2.120, 10583.248, 192.288, 52590.659 20/02/14,21:47:52,10,10,1, 11.8,1,1, 2.120, 10580.655, 191.759, 52586.388 20/02/14,21:47:52,11,10,1, 11.8,1,1, 2.120, 10581.839, 192.074, 52591.618 20/02/14,21:47:52,12,10,1, 11.8,1,1, 2.120, 10582.798, 191.984, 52588.259 20/02/14,21:47:52,13,10,1, 11.8,1,1, 2.120, 10579.953, 191.672, 52587.360 20/02/14,21:47:52,14,10,1, 11.8,1,1, 2.120, 10582.484, 192.125, 52591.498 20/02/14,21:47:52,15,10,1, 11.8,1,1, 2.120, 10581.360, 191.801, 52586.279 20/02/14,21:47:52,16,10,1, 11.8,1,1, 2.120, 10580.488, 192.031, 52589.666 20/02/14,21:47:52,17,10,1, 11.8,1,1, 2.120, 10583.259, 192.235, 52590.676 20/02/14,21:47:52,18,10,1, 11.8,1,1, 2.120, 10580.691, 191.724, 52586.398 20/02/14,21:47:52,19,10,1, 11.8,1,1, 2.120, 10581.810, 192.087, 52591.572 20/02/14,21:47:53,00,10,1, 11.9,1,1, 2.118, 10581.809, 192.087, 52591.572 20/02/14,21:47:53,01,10,1, 11.9,1,1, 2.118, 10583.023, 192.214, 52591.052 20/02/14,21:47:53,02,10,1, 11.9,1,1, 2.118, 10580.883, 191.847, 52586.276 20/02/14,21:47:53,03,10,1, 11.9,1,1, 2.118, 10581.497, 192.097, 52591.467 20/02/14,21:47:53,04,10,1, 11.9,1,1, 2.118, 10583.205, 192.019, 52588.997 20/02/14,21:47:53,05,10,1, 11.9,1,1, 2.118, 10580.126, 191.683, 52586.944 20/02/14,21:47:53,06,10,1, 11.9,1,1, 2.118, 10582.485, 192.195, 52591.905 20/02/14,21:47:53,07,10,1, 11.9,1,1, 2.118, 10581.757, 191.817, 52586.450 20/02/14,21:47:53,08,10,1, 11.9,1,1, 2.118, 10580.054, 191.894, 52588.892 20/02/14,21:47:53,09,10,1, 11.9,1,1, 2.118, 10583.121, 192.289, 52591.109 20/02/14,21:47:53,10,10,1, 11.9,1,1, 2.118, 10580.842, 191.786, 52586.114 20/02/14,21:47:53,11,10,1, 11.9,1,1, 2.118, 10581.481, 192.075, 52591.349 20/02/14,21:47:53,12,10,1, 11.9,1,1, 2.118, 10583.219, 192.094, 52589.138 20/02/14,21:47:53,13,10,1, 11.9,1,1, 2.118, 10580.147, 191.742, 52586.855 20/02/14,21:47:53,14,10,1, 11.9,1,1, 2.118, 10582.378, 192.082, 52591.760 20/02/14,21:47:53,15,10,1, 11.9,1,1, 2.118, 10581.803, 191.858, 52586.603 20/02/14,21:47:53,16,10,1, 11.9,1,1, 2.118, 10580.073, 191.861, 52588.766 20/02/14,21:47:53,17,10,1, 11.9,1,1, 2.118, 10583.029, 192.195, 52590.986 20/02/14,21:47:53,18,10,1, 11.9,1,1, 2.118, 10580.876, 191.907, 52586.139 20/02/14,21:47:53,19,10,1, 11.9,1,1, 2.118, 10581.432, 192.092, 52591.292 20/02/14,21:47:54,00,10,1, 11.8,1,1, 2.117, 10581.425, 192.092, 52591.292 20/02/14,21:47:54,01,10,1, 11.8,1,1, 2.117, 10582.794, 192.226, 52591.332 20/02/14,21:47:54,02,10,1, 11.8,1,1, 2.117, 10581.133, 191.881, 52586.243 20/02/14,21:47:54,03,10,1, 11.8,1,1, 2.117, 10580.980, 192.049, 52590.546 20/02/14,21:47:54,04,10,1, 11.8,1,1, 2.117, 10583.304, 192.143, 52590.087 20/02/14,21:47:54,05,10,1, 11.8,1,1, 2.117, 10580.503, 191.715, 52586.596 20/02/14,21:47:54,06,10,1, 11.8,1,1, 2.117, 10582.144, 192.120, 52591.777 20/02/14,21:47:54,07,10,1, 11.8,1,1, 2.117, 10582.348, 191.805, 52587.494 20/02/14,21:47:54,08,10,1, 11.8,1,1, 2.117, 10579.963, 191.779, 52587.848 20/02/14,21:47:54,09,10,1, 11.8,1,1, 2.117, 10582.766, 192.205, 52591.374 20/02/14,21:47:54,10,10,1, 11.8,1,1, 2.117, 10581.188, 191.846, 52586.244 20/02/14,21:47:54,11,10,1, 11.8,1,1, 2.117, 10580.890, 192.075, 52590.519 20/02/14,21:47:54,12,10,1, 11.8,1,1, 2.117, 10583.295, 192.213, 52590.180 20/02/14,21:47:54,13,10,1, 11.8,1,1, 2.117, 10580.556, 191.784, 52586.648 20/02/14,21:47:54,14,10,1, 11.8,1,1, 2.117, 10582.077, 192.059, 52591.728 20/02/14,21:47:54,15,10,1, 11.8,1,1, 2.117, 10582.408, 191.881, 52587.580 20/02/14,21:47:54,16,10,1, 11.8,1,1, 2.117, 10579.953, 191.763, 52587.711 20/02/14,21:47:54,17,10,1, 11.8,1,1, 2.117, 10582.712, 192.164, 52591.368 20/02/14,21:47:54,18,10,1, 11.8,1,1, 2.117, 10581.184, 191.923, 52586.281 20/02/14,21:47:54,19,10,1, 11.8,1,1, 2.117, 10580.843, 192.093, 52590.413 20/02/14,21:47:55,00,11,1, 11.9,1,1, 2.118, 10580.841, 192.093, 52590.413 20/02/14,21:47:55,01,11,1, 11.9,1,1, 2.118, 10582.649, 192.306, 52592.209 20/02/14,21:47:55,02,11,1, 11.9,1,1, 2.118, 10581.642, 191.772, 52586.048 20/02/14,21:47:55,03,11,1, 11.9,1,1, 2.118, 10580.037, 191.986, 52589.483 20/02/14,21:47:55,04,11,1, 11.9,1,1, 2.118, 10583.641, 192.307, 52591.244 20/02/14,21:47:55,05,11,1, 11.9,1,1, 2.118, 10580.574, 191.699, 52585.631 20/02/14,21:47:55,06,11,1, 11.9,1,1, 2.118, 10581.692, 192.167, 52591.963 20/02/14,21:47:55,07,11,1, 11.9,1,1, 2.118, 10583.206, 191.948, 52588.401 20/02/14,21:47:55,08,11,1, 11.9,1,1, 2.118, 10579.674, 191.652, 52586.722 20/02/14,21:47:55,09,11,1, 11.9,1,1, 2.118, 10582.715, 192.304, 52592.274 20/02/14,21:47:55,10,11,1, 11.9,1,1, 2.118, 10581.588, 191.741, 52585.924 20/02/14,21:47:55,11,11,1, 11.9,1,1, 2.118, 10580.001, 191.966, 52589.434 20/02/14,21:47:55,12,11,1, 11.9,1,1, 2.118, 10583.623, 192.335, 52591.362 20/02/14,21:47:55,13,11,1, 11.9,1,1, 2.118, 10580.621, 191.719, 52585.741 20/02/14,21:47:55,14,11,1, 11.9,1,1, 2.118, 10581.655, 192.150, 52591.923 20/02/14,21:47:55,15,11,1, 11.9,1,1, 2.118, 10583.316, 192.018, 52588.631 20/02/14,21:47:55,16,11,1, 11.9,1,1, 2.118, 10579.695, 191.610, 52586.639 20/02/14,21:47:55,17,11,1, 11.9,1,1, 2.118, 10582.676, 192.192, 52592.259 20/02/14,21:47:55,18,11,1, 11.9,1,1, 2.118, 10581.702, 191.819, 52586.113 20/02/14,21:47:55,19,11,1, 11.9,1,1, 2.118, 10579.989, 191.886, 52589.291 20/02/14,21:47:56,00,11,1, 11.9,1,1, 2.121, 10579.982, 191.886, 52589.291 20/02/14,21:47:56,01,11,1, 11.9,1,1, 2.121, 10581.808, 192.076, 52591.309 20/02/14,21:47:56,02,11,1, 11.9,1,1, 2.121, 10582.284, 192.040, 52587.650 20/02/14,21:47:56,03,11,1, 11.9,1,1, 2.121, 10580.066, 191.706, 52587.879 20/02/14,21:47:56,04,11,1, 11.9,1,1, 2.121, 10582.736, 192.265, 52591.334 20/02/14,21:47:56,05,11,1, 11.9,1,1, 2.121, 10581.517, 191.926, 52586.715 20/02/14,21:47:56,06,11,1, 11.9,1,1, 2.121, 10581.094, 192.013, 52590.331 20/02/14,21:47:56,07,11,1, 11.9,1,1, 2.121, 10583.260, 192.188, 52590.126 20/02/14,21:47:56,08,11,1, 11.9,1,1, 2.121, 10580.595, 191.682, 52586.558 20/02/14,21:47:56,09,11,1, 11.9,1,1, 2.121, 10581.815, 192.056, 52591.271 20/02/14,21:47:56,10,11,1, 11.9,1,1, 2.121, 10582.315, 192.039, 52587.710 20/02/14,21:47:56,11,11,1, 11.9,1,1, 2.121, 10580.070, 191.792, 52587.846 20/02/14,21:47:56,12,11,1, 11.9,1,1, 2.121, 10582.736, 192.271, 52591.401 20/02/14,21:47:56,13,11,1, 11.9,1,1, 2.121, 10581.557, 191.849, 52586.759 20/02/14,21:47:56,14,11,1, 11.9,1,1, 2.121, 10580.994, 192.042, 52590.312 20/02/14,21:47:56,15,11,1, 11.9,1,1, 2.121, 10583.334, 192.249, 52590.255 20/02/14,21:47:56,16,11,1, 11.9,1,1, 2.121, 10580.630, 191.583, 52586.515 20/02/14,21:47:56,17,11,1, 11.9,1,1, 2.121, 10581.789, 192.049, 52591.287 20/02/14,21:47:56,18,11,1, 11.9,1,1, 2.121, 10582.307, 191.963, 52587.777 20/02/14,21:47:56,19,11,1, 11.9,1,1, 2.121, 10579.982, 191.662, 52587.728 20/02/14,21:47:57,00,11,1, 11.9,1,1, 2.117, 10579.982, 191.662, 52587.728 20/02/14,21:47:57,01,11,1, 11.9,1,1, 2.117, 10581.610, 192.046, 52591.094 20/02/14,21:47:57,02,11,1, 11.9,1,1, 2.117, 10582.692, 192.051, 52588.359 20/02/14,21:47:57,03,11,1, 11.9,1,1, 2.117, 10580.008, 191.655, 52587.251 20/02/14,21:47:57,04,11,1, 11.9,1,1, 2.117, 10582.473, 192.211, 52591.438 20/02/14,21:47:57,05,11,1, 11.9,1,1, 2.117, 10581.685, 191.920, 52586.716 20/02/14,21:47:57,06,11,1, 11.9,1,1, 2.117, 10580.729, 191.956, 52589.709 20/02/14,21:47:57,07,11,1, 11.9,1,1, 2.117, 10583.329, 192.331, 52590.683 20/02/14,21:47:57,08,11,1, 11.9,1,1, 2.117, 10580.903, 191.720, 52586.500 20/02/14,21:47:57,09,11,1, 11.9,1,1, 2.117, 10581.725, 192.043, 52591.130 20/02/14,21:47:57,10,11,1, 11.9,1,1, 2.117, 10582.680, 192.035, 52588.313 20/02/14,21:47:57,11,11,1, 11.9,1,1, 2.117, 10580.000, 191.674, 52587.289 20/02/14,21:47:57,12,11,1, 11.9,1,1, 2.117, 10582.407, 192.210, 52591.354 20/02/14,21:47:57,13,11,1, 11.9,1,1, 2.117, 10581.700, 191.899, 52586.786 20/02/14,21:47:57,14,11,1, 11.9,1,1, 2.117, 10580.699, 192.026, 52589.662 20/02/14,21:47:57,15,11,1, 11.9,1,1, 2.117, 10583.365, 192.318, 52590.747 20/02/14,21:47:57,16,11,1, 11.9,1,1, 2.117, 10580.966, 191.691, 52586.489 20/02/14,21:47:57,17,11,1, 11.9,1,1, 2.117, 10581.673, 192.082, 52591.175 20/02/14,21:47:57,18,11,1, 11.9,1,1, 2.117, 10582.699, 191.987, 52588.359 20/02/14,21:47:57,19,11,1, 11.9,1,1, 2.117, 10580.050, 191.642, 52587.153 20/02/14,21:47:58,00,11,1, 11.9,1,1, 2.124, 10580.049, 191.642, 52587.153 20/02/14,21:47:58,01,11,1, 11.9,1,1, 2.124, 10581.481, 192.064, 52590.912 20/02/14,21:47:58,02,11,1, 11.9,1,1, 2.124, 10583.020, 192.098, 52589.119 20/02/14,21:47:58,03,11,1, 11.9,1,1, 2.124, 10580.249, 191.700, 52586.925 20/02/14,21:47:58,04,11,1, 11.9,1,1, 2.124, 10582.162, 192.207, 52591.405 20/02/14,21:47:58,05,11,1, 11.9,1,1, 2.124, 10581.892, 191.853, 52587.071 20/02/14,21:47:58,06,11,1, 11.9,1,1, 2.124, 10580.405, 191.914, 52588.911 20/02/14,21:47:58,07,11,1, 11.9,1,1, 2.124, 10583.111, 192.341, 52591.175 20/02/14,21:47:58,08,11,1, 11.9,1,1, 2.124, 10581.289, 191.831, 52586.695 20/02/14,21:47:58,09,11,1, 11.9,1,1, 2.124, 10581.391, 191.982, 52590.805 20/02/14,21:47:58,10,11,1, 11.9,1,1, 2.124, 10583.070, 192.145, 52589.265 20/02/14,21:47:58,11,11,1, 11.9,1,1, 2.124, 10580.262, 191.630, 52586.849 20/02/14,21:47:58,12,11,1, 11.9,1,1, 2.124, 10582.073, 192.103, 52591.287 20/02/14,21:47:58,13,11,1, 11.9,1,1, 2.124, 10581.984, 191.987, 52587.250 20/02/14,21:47:58,14,11,1, 11.9,1,1, 2.124, 10580.318, 191.882, 52588.818 20/02/14,21:47:58,15,11,1, 11.9,1,1, 2.124, 10583.121, 192.389, 52591.206 20/02/14,21:47:58,16,11,1, 11.9,1,1, 2.124, 10581.360, 191.828, 52586.731 20/02/14,21:47:58,17,11,1, 11.9,1,1, 2.124, 10581.416, 192.023, 52590.870 20/02/14,21:47:58,18,11,1, 11.9,1,1, 2.124, 10583.052, 192.102, 52589.256 20/02/14,21:47:58,19,11,1, 11.9,1,1, 2.124, 10580.277, 191.619, 52586.815 20/02/14,21:47:59,00,11,1, 11.9,1,1, 2.120, 10580.274, 191.619, 52586.815 20/02/14,21:47:59,01,11,1, 11.9,1,1, 2.120, 10581.142, 191.944, 52590.316 20/02/14,21:47:59,02,11,1, 11.9,1,1, 2.120, 10583.241, 192.219, 52589.960 20/02/14,21:47:59,03,11,1, 11.9,1,1, 2.120, 10580.587, 191.635, 52586.727 20/02/14,21:47:59,04,11,1, 11.9,1,1, 2.120, 10581.948, 192.109, 52591.355 20/02/14,21:47:59,05,11,1, 11.9,1,1, 2.120, 10582.130, 191.900, 52587.369 20/02/14,21:47:59,06,11,1, 11.9,1,1, 2.120, 10580.227, 191.832, 52588.106 20/02/14,21:47:59,07,11,1, 11.9,1,1, 2.120, 10582.870, 192.271, 52591.325 20/02/14,21:47:59,08,11,1, 11.9,1,1, 2.120, 10581.497, 191.924, 52586.757 20/02/14,21:47:59,09,11,1, 11.9,1,1, 2.120, 10581.189, 192.030, 52590.338 20/02/14,21:47:59,10,11,1, 11.9,1,1, 2.120, 10583.272, 192.235, 52590.004 20/02/14,21:47:59,11,11,1, 11.9,1,1, 2.120, 10580.481, 191.587, 52586.538 20/02/14,21:47:59,12,11,1, 11.9,1,1, 2.120, 10581.983, 192.152, 52591.373 20/02/14,21:47:59,13,11,1, 11.9,1,1, 2.120, 10582.220, 191.970, 52587.501 20/02/14,21:47:59,14,11,1, 11.9,1,1, 2.120, 10580.107, 191.780, 52588.071 20/02/14,21:47:59,15,11,1, 11.9,1,1, 2.120, 10582.892, 192.354, 52591.356 20/02/14,21:47:59,16,11,1, 11.9,1,1, 2.120, 10581.516, 191.941, 52586.718 20/02/14,21:47:59,17,11,1, 11.9,1,1, 2.120, 10581.150, 192.037, 52590.384 20/02/14,21:47:59,18,11,1, 11.9,1,1, 2.120, 10583.336, 192.222, 52589.949 20/02/14,21:47:59,19,11,1, 11.9,1,1, 2.120, 10580.548, 191.637, 52586.623 20/02/14,21:48:00,00,10,1, 11.8,1,1, 2.121, 10580.541, 191.637, 52586.623 20/02/14,21:48:00,01,10,1, 11.8,1,1, 2.121, 10580.824, 191.953, 52589.606 20/02/14,21:48:00,02,10,1, 11.8,1,1, 2.121, 10583.295, 192.279, 52590.683 20/02/14,21:48:00,03,10,1, 11.8,1,1, 2.121, 10581.026, 191.785, 52586.741 20/02/14,21:48:00,04,10,1, 11.8,1,1, 2.121, 10581.602, 192.012, 52590.962 20/02/14,21:48:00,05,10,1, 11.8,1,1, 2.121, 10582.616, 192.087, 52588.427 20/02/14,21:48:00,06,10,1, 11.8,1,1, 2.121, 10580.163, 191.685, 52587.325 20/02/14,21:48:00,07,10,1, 11.8,1,1, 2.121, 10582.407, 192.292, 52591.362 20/02/14,21:48:00,08,10,1, 11.8,1,1, 2.121, 10581.791, 191.937, 52587.026 20/02/14,21:48:00,09,10,1, 11.8,1,1, 2.121, 10580.766, 191.995, 52589.594 20/02/14,21:48:00,10,10,1, 11.8,1,1, 2.121, 10583.284, 192.441, 52590.760 20/02/14,21:48:00,11,10,1, 11.8,1,1, 2.121, 10581.053, 191.758, 52586.723 20/02/14,21:48:00,12,10,1, 11.8,1,1, 2.121, 10581.641, 192.005, 52590.921 20/02/14,21:48:00,13,10,1, 11.8,1,1, 2.121, 10582.660, 192.128, 52588.484 20/02/14,21:48:00,14,10,1, 11.8,1,1, 2.121, 10580.148, 191.682, 52587.278 20/02/14,21:48:00,15,10,1, 11.8,1,1, 2.121, 10582.371, 192.250, 52591.316 20/02/14,21:48:00,16,10,1, 11.8,1,1, 2.121, 10581.829, 191.994, 52587.082 20/02/14,21:48:00,17,10,1, 11.8,1,1, 2.121, 10580.719, 192.002, 52589.517 20/02/14,21:48:00,18,10,1, 11.8,1,1, 2.121, 10583.303, 192.308, 52590.704 20/02/14,21:48:00,19,10,1, 11.8,1,1, 2.121, 10581.140, 191.820, 52586.755 20/02/14,21:48:01,00,11,1, 11.8,1,1, 2.119, 10581.133, 191.820, 52586.755 20/02/14,21:48:01,01,11,1, 11.8,1,1, 2.119, 10580.033, 191.710, 52587.715 20/02/14,21:48:01,02,11,1, 11.8,1,1, 2.119, 10583.110, 192.529, 52592.038 20/02/14,21:48:01,03,11,1, 11.8,1,1, 2.119, 10581.757, 191.805, 52586.603 20/02/14,21:48:01,04,11,1, 11.8,1,1, 2.119, 10580.847, 191.921, 52590.108 20/02/14,21:48:01,05,11,1, 11.8,1,1, 2.119, 10583.449, 192.346, 52590.254 20/02/14,21:48:01,06,11,1, 11.8,1,1, 2.119, 10580.353, 191.489, 52586.018 20/02/14,21:48:01,07,11,1, 11.8,1,1, 2.119, 10581.698, 192.255, 52591.378 20/02/14,21:48:01,08,11,1, 11.8,1,1, 2.119, 10582.644, 192.114, 52587.947 20/02/14,21:48:01,09,11,1, 11.8,1,1, 2.119, 10580.046, 191.756, 52587.697 20/02/14,21:48:01,10,11,1, 11.8,1,1, 2.119, 10583.102, 192.570, 52591.911 20/02/14,21:48:01,11,11,1, 11.8,1,1, 2.119, 10581.787, 191.810, 52586.594 20/02/14,21:48:01,12,11,1, 11.8,1,1, 2.119, 10580.822, 191.996, 52589.986 20/02/14,21:48:01,13,11,1, 11.8,1,1, 2.119, 10583.428, 192.288, 52590.388 20/02/14,21:48:01,14,11,1, 11.8,1,1, 2.119, 10580.444, 191.522, 52586.044 20/02/14,21:48:01,15,11,1, 11.8,1,1, 2.119, 10581.623, 192.264, 52591.351 20/02/14,21:48:01,16,11,1, 11.8,1,1, 2.119, 10582.716, 192.096, 52588.118 20/02/14,21:48:01,17,11,1, 11.8,1,1, 2.119, 10580.034, 191.683, 52587.470 20/02/14,21:48:01,18,11,1, 11.8,1,1, 2.119, 10583.009, 192.509, 52591.921 20/02/14,21:48:01,19,11,1, 11.8,1,1, 2.119, 10581.891, 191.885, 52586.591 20/02/14,21:48:02,00,11,1, 11.9,1,1, 2.122, 10581.884, 191.885, 52586.591 20/02/14,21:48:02,01,11,1, 11.9,1,1, 2.122, 10579.996, 191.673, 52586.892 20/02/14,21:48:02,02,11,1, 11.9,1,1, 2.122, 10582.656, 192.513, 52591.979 20/02/14,21:48:02,03,11,1, 11.9,1,1, 2.122, 10582.237, 191.944, 52587.096 20/02/14,21:48:02,04,11,1, 11.9,1,1, 2.122, 10580.483, 191.882, 52589.147 20/02/14,21:48:02,05,11,1, 11.9,1,1, 2.122, 10583.496, 192.469, 52591.244 20/02/14,21:48:02,06,11,1, 11.9,1,1, 2.122, 10581.189, 191.575, 52586.370 20/02/14,21:48:02,07,11,1, 11.9,1,1, 2.122, 10580.685, 192.167, 52591.043 20/02/14,21:48:02,08,11,1, 11.9,1,1, 2.122, 10583.623, 192.345, 52589.712 20/02/14,21:48:02,09,11,1, 11.9,1,1, 2.122, 10579.679, 191.450, 52585.670 20/02/14,21:48:02,10,11,1, 11.9,1,1, 2.122, 10582.466, 192.674, 52592.722 20/02/14,21:48:02,11,11,1, 11.9,1,1, 2.122, 10582.780, 191.987, 52587.112 20/02/14,21:48:02,12,11,1, 11.9,1,1, 2.122, 10579.868, 191.733, 52588.187 20/02/14,21:48:02,13,11,1, 11.9,1,1, 2.122, 10583.903, 192.658, 52592.364 20/02/14,21:48:02,14,11,1, 11.9,1,1, 2.122, 10581.119, 191.500, 52585.257 20/02/14,21:48:02,15,11,1, 11.9,1,1, 2.122, 10580.729, 192.105, 52590.774 20/02/14,21:48:02,16,11,1, 11.9,1,1, 2.122, 10583.639, 192.329, 52589.751 20/02/14,21:48:02,17,11,1, 11.9,1,1, 2.122, 10579.713, 191.428, 52585.558 20/02/14,21:48:02,18,11,1, 11.9,1,1, 2.122, 10582.416, 192.639, 52592.703 20/02/14,21:48:02,19,11,1, 11.9,1,1, 2.122, 10582.793, 191.969, 52587.223 20/02/14,21:48:03,00,11,1, 11.8,1,1, 2.121, 10582.786, 191.969, 52587.223 20/02/14,21:48:03,01,11,1, 11.8,1,1, 2.121, 10580.000, 191.357, 52585.056 20/02/14,21:48:03,02,11,1, 11.8,1,1, 2.121, 10581.705, 192.513, 52592.240 20/02/14,21:48:03,03,11,1, 11.8,1,1, 2.121, 10583.255, 192.173, 52588.246 20/02/14,21:48:03,04,11,1, 11.8,1,1, 2.121, 10579.711, 191.706, 52587.311 20/02/14,21:48:03,05,11,1, 11.8,1,1, 2.121, 10583.527, 192.750, 52592.859 20/02/14,21:48:03,06,11,1, 11.8,1,1, 2.121, 10581.832, 191.640, 52585.879 20/02/14,21:48:03,07,11,1, 11.8,1,1, 2.121, 10580.294, 191.906, 52589.731 20/02/14,21:48:03,08,11,1, 11.8,1,1, 2.121, 10583.842, 192.499, 52590.873 20/02/14,21:48:03,09,11,1, 11.8,1,1, 2.121, 10580.082, 191.409, 52585.125 20/02/14,21:48:03,10,11,1, 11.8,1,1, 2.121, 10581.601, 192.458, 52592.089 20/02/14,21:48:03,11,11,1, 11.8,1,1, 2.121, 10583.291, 192.234, 52588.335 20/02/14,21:48:03,12,11,1, 11.8,1,1, 2.121, 10579.718, 191.683, 52587.150 20/02/14,21:48:03,13,11,1, 11.8,1,1, 2.121, 10583.484, 192.739, 52592.889 20/02/14,21:48:03,14,11,1, 11.8,1,1, 2.121, 10581.976, 191.682, 52585.962 20/02/14,21:48:03,15,11,1, 11.8,1,1, 2.121, 10580.278, 192.009, 52589.660 20/02/14,21:48:03,16,11,1, 11.8,1,1, 2.121, 10583.840, 192.515, 52590.964 20/02/14,21:48:03,17,11,1, 11.8,1,1, 2.121, 10580.103, 191.400, 52585.061 20/02/14,21:48:03,18,11,1, 11.8,1,1, 2.121, 10581.602, 192.478, 52592.021 20/02/14,21:48:03,19,11,1, 11.8,1,1, 2.121, 10583.307, 192.183, 52588.329 20/02/14,21:48:04,00,11,1, 11.8,1,1, 2.119, 10583.303, 192.183, 52588.329 20/02/14,21:48:04,01,11,1, 11.8,1,1, 2.119, 10580.511, 191.391, 52585.059 20/02/14,21:48:04,02,11,1, 11.8,1,1, 2.119, 10581.123, 192.358, 52591.531 20/02/14,21:48:04,03,11,1, 11.8,1,1, 2.119, 10583.500, 192.336, 52589.007 20/02/14,21:48:04,04,11,1, 11.8,1,1, 2.119, 10579.633, 191.531, 52586.298 20/02/14,21:48:04,05,11,1, 11.8,1,1, 2.119, 10583.081, 192.803, 52593.060 20/02/14,21:48:04,06,11,1, 11.8,1,1, 2.119, 10582.467, 191.788, 52586.540 20/02/14,21:48:04,07,11,1, 11.8,1,1, 2.119, 10580.034, 191.878, 52589.035 20/02/14,21:48:04,08,11,1, 11.8,1,1, 2.119, 10583.847, 192.581, 52591.699 20/02/14,21:48:04,09,11,1, 11.8,1,1, 2.119, 10580.538, 191.389, 52584.996 20/02/14,21:48:04,10,11,1, 11.8,1,1, 2.119, 10581.066, 192.356, 52591.367 20/02/14,21:48:04,11,11,1, 11.8,1,1, 2.119, 10583.506, 192.267, 52589.012 20/02/14,21:48:04,12,11,1, 11.8,1,1, 2.119, 10579.673, 191.594, 52586.318 20/02/14,21:48:04,13,11,1, 11.8,1,1, 2.119, 10583.025, 192.749, 52593.030 20/02/14,21:48:04,14,11,1, 11.8,1,1, 2.119, 10582.499, 191.812, 52586.667 20/02/14,21:48:04,15,11,1, 11.8,1,1, 2.119, 10580.016, 191.852, 52588.912 20/02/14,21:48:04,16,11,1, 11.8,1,1, 2.119, 10583.884, 192.580, 52591.740 20/02/14,21:48:04,17,11,1, 11.8,1,1, 2.119, 10580.570, 191.369, 52584.970 20/02/14,21:48:04,18,11,1, 11.8,1,1, 2.119, 10581.050, 192.331, 52591.328 20/02/14,21:48:04,19,11,1, 11.8,1,1, 2.119, 10583.554, 192.313, 52589.204 20/02/14,21:48:05,00,11,1, 11.9,1,1, 2.120, 10583.553, 192.313, 52589.204 20/02/14,21:48:05,01,11,1, 11.9,1,1, 2.120, 10580.979, 191.472, 52585.173 20/02/14,21:48:05,02,11,1, 11.9,1,1, 2.120, 10580.776, 192.233, 52591.036 20/02/14,21:48:05,03,11,1, 11.9,1,1, 2.120, 10583.602, 192.405, 52589.509 20/02/14,21:48:05,04,11,1, 11.9,1,1, 2.120, 10579.659, 191.554, 52585.944 20/02/14,21:48:05,05,11,1, 11.9,1,1, 2.120, 10582.721, 192.737, 52592.814 20/02/14,21:48:05,06,11,1, 11.9,1,1, 2.120, 10582.692, 191.952, 52587.073 20/02/14,21:48:05,07,11,1, 11.9,1,1, 2.120, 10579.958, 191.802, 52588.486 20/02/14,21:48:05,08,11,1, 11.9,1,1, 2.120, 10583.874, 192.674, 52592.148 20/02/14,21:48:05,09,11,1, 11.9,1,1, 2.120, 10580.898, 191.465, 52585.270 20/02/14,21:48:05,10,11,1, 11.9,1,1, 2.120, 10580.757, 192.202, 52590.869 20/02/14,21:48:05,11,11,1, 11.9,1,1, 2.120, 10583.612, 192.425, 52589.596 20/02/14,21:48:05,12,11,1, 11.9,1,1, 2.120, 10579.684, 191.552, 52585.835 20/02/14,21:48:05,13,11,1, 11.9,1,1, 2.120, 10582.542, 192.722, 52592.785 20/02/14,21:48:05,14,11,1, 11.9,1,1, 2.120, 10582.922, 191.994, 52587.316 20/02/14,21:48:05,15,11,1, 11.9,1,1, 2.120, 10579.882, 191.819, 52588.297 20/02/14,21:48:05,16,11,1, 11.9,1,1, 2.120, 10583.845, 192.701, 52592.332 20/02/14,21:48:05,17,11,1, 11.9,1,1, 2.120, 10581.070, 191.507, 52585.347 20/02/14,21:48:05,18,11,1, 11.9,1,1, 2.120, 10580.622, 192.140, 52590.715 20/02/14,21:48:05,19,11,1, 11.9,1,1, 2.120, 10583.686, 192.394, 52589.839 20/02/14,21:48:06,00,11,1, 11.9,1,1, 2.118, 10583.678, 192.394, 52589.839 20/02/14,21:48:06,01,11,1, 11.9,1,1, 2.118, 10581.271, 191.535, 52585.357 20/02/14,21:48:06,02,11,1, 11.9,1,1, 2.118, 10580.639, 192.205, 52590.597 20/02/14,21:48:06,03,11,1, 11.9,1,1, 2.118, 10583.716, 192.411, 52589.956 20/02/14,21:48:06,04,11,1, 11.9,1,1, 2.118, 10579.699, 191.445, 52585.534 20/02/14,21:48:06,05,11,1, 11.9,1,1, 2.118, 10582.286, 192.644, 52592.686 20/02/14,21:48:06,06,11,1, 11.9,1,1, 2.118, 10582.967, 192.071, 52587.513 20/02/14,21:48:06,07,11,1, 11.9,1,1, 2.118, 10579.872, 191.768, 52588.042 20/02/14,21:48:06,08,11,1, 11.9,1,1, 2.118, 10583.838, 192.712, 52592.554 20/02/14,21:48:06,09,11,1, 11.9,1,1, 2.118, 10581.362, 191.551, 52585.361 20/02/14,21:48:06,10,11,1, 11.9,1,1, 2.118, 10580.565, 192.065, 52590.470 20/02/14,21:48:06,11,11,1, 11.9,1,1, 2.118, 10583.686, 192.462, 52590.056 20/02/14,21:48:06,12,11,1, 11.9,1,1, 2.118, 10579.732, 191.426, 52585.394 20/02/14,21:48:06,13,11,1, 11.9,1,1, 2.118, 10582.224, 192.669, 52592.608 20/02/14,21:48:06,14,11,1, 11.9,1,1, 2.118, 10583.024, 192.125, 52587.594 20/02/14,21:48:06,15,11,1, 11.9,1,1, 2.118, 10579.866, 191.754, 52587.906 20/02/14,21:48:06,16,11,1, 11.9,1,1, 2.118, 10583.814, 192.699, 52592.636 20/02/14,21:48:06,17,11,1, 11.9,1,1, 2.118, 10581.327, 191.472, 52585.398 20/02/14,21:48:06,18,11,1, 11.9,1,1, 2.118, 10580.571, 192.126, 52590.515 20/02/14,21:48:06,19,11,1, 11.9,1,1, 2.118, 10583.682, 192.386, 52590.058 20/02/14,21:48:07,00,11,1, 11.9,1,1, 2.119, 10583.678, 192.386, 52590.058 20/02/14,21:48:07,01,11,1, 11.9,1,1, 2.119, 10581.789, 191.685, 52585.784 20/02/14,21:48:07,02,11,1, 11.9,1,1, 2.119, 10580.478, 192.023, 52590.142 20/02/14,21:48:07,03,11,1, 11.9,1,1, 2.119, 10583.801, 192.507, 52590.538 20/02/14,21:48:07,04,11,1, 11.9,1,1, 2.119, 10579.906, 191.501, 52585.377 20/02/14,21:48:07,05,11,1, 11.9,1,1, 2.119, 10581.917, 192.589, 52592.318 20/02/14,21:48:07,06,11,1, 11.9,1,1, 2.119, 10583.175, 192.168, 52587.904 20/02/14,21:48:07,07,11,1, 11.9,1,1, 2.119, 10579.812, 191.798, 52587.528 20/02/14,21:48:07,08,11,1, 11.9,1,1, 2.119, 10583.695, 192.818, 52592.900 20/02/14,21:48:07,09,11,1, 11.9,1,1, 2.119, 10581.762, 191.640, 52585.788 20/02/14,21:48:07,10,11,1, 11.9,1,1, 2.119, 10580.478, 192.067, 52590.123 20/02/14,21:48:07,11,11,1, 11.9,1,1, 2.119, 10583.779, 192.527, 52590.651 20/02/14,21:48:07,12,11,1, 11.9,1,1, 2.119, 10579.924, 191.493, 52585.266 20/02/14,21:48:07,13,11,1, 11.9,1,1, 2.119, 10581.853, 192.556, 52592.274 20/02/14,21:48:07,14,11,1, 11.9,1,1, 2.119, 10583.181, 192.195, 52588.007 20/02/14,21:48:07,15,11,1, 11.9,1,1, 2.119, 10579.750, 191.720, 52587.440 20/02/14,21:48:07,16,11,1, 11.9,1,1, 2.119, 10583.641, 192.824, 52592.869 20/02/14,21:48:07,17,11,1, 11.9,1,1, 2.119, 10581.813, 191.693, 52585.783 20/02/14,21:48:07,18,11,1, 11.9,1,1, 2.119, 10580.429, 192.057, 52590.024 20/02/14,21:48:07,19,11,1, 11.9,1,1, 2.119, 10583.790, 192.457, 52590.583 20/02/14,21:48:08,00,11,1, 11.8,1,1, 2.122, 10583.787, 192.457, 52590.583 20/02/14,21:48:08,01,11,1, 11.8,1,1, 2.122, 10582.240, 191.782, 52586.250 20/02/14,21:48:08,02,11,1, 11.8,1,1, 2.122, 10580.227, 192.006, 52589.493 20/02/14,21:48:08,03,11,1, 11.8,1,1, 2.122, 10583.889, 192.525, 52591.186 20/02/14,21:48:08,04,11,1, 11.8,1,1, 2.122, 10580.294, 191.498, 52585.077 20/02/14,21:48:08,05,11,1, 11.8,1,1, 2.122, 10581.373, 192.509, 52591.828 20/02/14,21:48:08,06,11,1, 11.8,1,1, 2.122, 10583.383, 192.335, 52588.564 20/02/14,21:48:08,07,11,1, 11.8,1,1, 2.122, 10579.666, 191.705, 52586.829 20/02/14,21:48:08,08,11,1, 11.8,1,1, 2.122, 10583.393, 192.830, 52593.077 20/02/14,21:48:08,09,11,1, 11.8,1,1, 2.122, 10582.234, 191.796, 52586.314 20/02/14,21:48:08,10,11,1, 11.8,1,1, 2.122, 10580.284, 192.016, 52589.509 20/02/14,21:48:08,11,11,1, 11.8,1,1, 2.122, 10583.947, 192.598, 52591.320 20/02/14,21:48:08,12,11,1, 11.8,1,1, 2.122, 10580.291, 191.493, 52585.059 20/02/14,21:48:08,13,11,1, 11.8,1,1, 2.122, 10581.329, 192.486, 52591.779 20/02/14,21:48:08,14,11,1, 11.8,1,1, 2.122, 10583.467, 192.416, 52588.777 20/02/14,21:48:08,15,11,1, 11.8,1,1, 2.122, 10579.657, 191.610, 52586.620 20/02/14,21:48:08,16,11,1, 11.8,1,1, 2.122, 10583.349, 192.807, 52593.345 20/02/14,21:48:08,17,11,1, 11.8,1,1, 2.122, 10582.339, 191.820, 52586.190 20/02/14,21:48:08,18,11,1, 11.8,1,1, 2.122, 10580.194, 191.985, 52589.415 20/02/14,21:48:08,19,11,1, 11.8,1,1, 2.122, 10583.921, 192.572, 52591.444 20/02/14,21:48:09,00,11,1, 11.8,1,1, 2.118, 10583.920, 192.572, 52591.444 20/02/14,21:48:09,01,11,1, 11.8,1,1, 2.118, 10582.513, 191.917, 52586.719 20/02/14,21:48:09,02,11,1, 11.8,1,1, 2.118, 10580.174, 191.982, 52589.139 20/02/14,21:48:09,03,11,1, 11.8,1,1, 2.118, 10583.974, 192.645, 52591.742 20/02/14,21:48:09,04,11,1, 11.8,1,1, 2.118, 10580.520, 191.478, 52585.134 20/02/14,21:48:09,05,11,1, 11.8,1,1, 2.118, 10581.156, 192.406, 52591.427 20/02/14,21:48:09,06,11,1, 11.8,1,1, 2.118, 10583.452, 192.353, 52588.911 20/02/14,21:48:09,07,11,1, 11.8,1,1, 2.118, 10579.694, 191.784, 52586.483 20/02/14,21:48:09,08,11,1, 11.8,1,1, 2.118, 10583.064, 192.816, 52592.951 20/02/14,21:48:09,09,11,1, 11.8,1,1, 2.118, 10582.488, 191.912, 52586.598 20/02/14,21:48:09,10,11,1, 11.8,1,1, 2.118, 10580.218, 192.006, 52589.159 20/02/14,21:48:09,11,11,1, 11.8,1,1, 2.118, 10583.932, 192.677, 52591.708 20/02/14,21:48:09,12,11,1, 11.8,1,1, 2.118, 10580.582, 191.517, 52585.063 20/02/14,21:48:09,13,11,1, 11.8,1,1, 2.118, 10581.100, 192.359, 52591.386 20/02/14,21:48:09,14,11,1, 11.8,1,1, 2.118, 10583.529, 192.427, 52589.105 20/02/14,21:48:09,15,11,1, 11.8,1,1, 2.118, 10579.642, 191.589, 52586.270 20/02/14,21:48:09,16,11,1, 11.8,1,1, 2.118, 10583.061, 192.837, 52593.012 20/02/14,21:48:09,17,11,1, 11.8,1,1, 2.118, 10582.577, 191.995, 52586.698 20/02/14,21:48:09,18,11,1, 11.8,1,1, 2.118, 10580.187, 191.947, 52588.986 20/02/14,21:48:09,19,11,1, 11.8,1,1, 2.118, 10583.992, 192.717, 52591.780 20/02/14,21:48:10,00,11,1, 11.9,1,1, 2.120, 10583.987, 192.717, 52591.780 20/02/14,21:48:10,01,11,1, 11.9,1,1, 2.120, 10582.414, 192.106, 52587.354 20/02/14,21:48:10,02,11,1, 11.9,1,1, 2.120, 10580.586, 191.967, 52589.137 20/02/14,21:48:10,03,11,1, 11.9,1,1, 2.120, 10583.501, 192.617, 52591.225 20/02/14,21:48:10,04,11,1, 11.9,1,1, 2.120, 10580.930, 191.672, 52585.950 20/02/14,21:48:10,05,11,1, 11.9,1,1, 2.120, 10581.278, 192.271, 52590.927 20/02/14,21:48:10,06,11,1, 11.9,1,1, 2.120, 10583.014, 192.412, 52588.914 20/02/14,21:48:10,07,11,1, 11.9,1,1, 2.120, 10580.119, 191.832, 52586.934 20/02/14,21:48:10,08,11,1, 11.9,1,1, 2.120, 10582.710, 192.636, 52592.027 20/02/14,21:48:10,09,11,1, 11.9,1,1, 2.120, 10582.358, 192.023, 52587.162 20/02/14,21:48:10,10,11,1, 11.9,1,1, 2.120, 10580.609, 191.943, 52589.180 20/02/14,21:48:10,11,11,1, 11.9,1,1, 2.120, 10583.491, 192.498, 52591.095 20/02/14,21:48:10,12,11,1, 11.9,1,1, 2.120, 10580.938, 191.719, 52586.067 20/02/14,21:48:10,13,11,1, 11.9,1,1, 2.120, 10581.282, 192.287, 52590.807 20/02/14,21:48:10,14,11,1, 11.9,1,1, 2.120, 10582.999, 192.413, 52588.894 20/02/14,21:48:10,15,11,1, 11.9,1,1, 2.120, 10580.085, 191.777, 52586.913 20/02/14,21:48:10,16,11,1, 11.9,1,1, 2.120, 10582.693, 192.695, 52591.992 20/02/14,21:48:10,17,11,1, 11.9,1,1, 2.120, 10582.405, 192.136, 52587.289 20/02/14,21:48:10,18,11,1, 11.9,1,1, 2.120, 10580.596, 191.950, 52589.179 20/02/14,21:48:10,19,11,1, 11.9,1,1, 2.120, 10583.530, 192.596, 52591.147 20/02/14,21:48:11,00,11,1, 11.8,1,1, 2.119, 10583.528, 192.596, 52591.147 20/02/14,21:48:11,01,11,1, 11.8,1,1, 2.119, 10583.039, 192.381, 52588.888 20/02/14,21:48:11,02,11,1, 11.8,1,1, 2.119, 10580.558, 191.799, 52587.781 20/02/14,21:48:11,03,11,1, 11.8,1,1, 2.119, 10582.994, 192.755, 52591.669 20/02/14,21:48:11,04,11,1, 11.8,1,1, 2.119, 10581.910, 191.783, 52586.965 20/02/14,21:48:11,05,11,1, 11.8,1,1, 2.119, 10580.649, 192.056, 52589.224 20/02/14,21:48:11,06,11,1, 11.8,1,1, 2.119, 10583.072, 192.652, 52590.248 20/02/14,21:48:11,07,11,1, 11.8,1,1, 2.119, 10580.666, 191.726, 52586.528 20/02/14,21:48:11,08,11,1, 11.8,1,1, 2.119, 10581.717, 192.555, 52591.016 20/02/14,21:48:11,09,11,1, 11.8,1,1, 2.119, 10582.998, 192.380, 52588.878 20/02/14,21:48:11,10,11,1, 11.8,1,1, 2.119, 10580.601, 191.831, 52587.903 20/02/14,21:48:11,11,11,1, 11.8,1,1, 2.119, 10582.888, 192.585, 52591.529 20/02/14,21:48:11,12,11,1, 11.8,1,1, 2.119, 10581.948, 191.852, 52587.050 20/02/14,21:48:11,13,11,1, 11.8,1,1, 2.119, 10580.709, 192.045, 52589.179 20/02/14,21:48:11,14,11,1, 11.8,1,1, 2.119, 10583.063, 192.624, 52590.218 20/02/14,21:48:11,15,11,1, 11.8,1,1, 2.119, 10580.669, 191.725, 52586.449 20/02/14,21:48:11,16,11,1, 11.8,1,1, 2.119, 10581.675, 192.545, 52591.012 20/02/14,21:48:11,17,11,1, 11.8,1,1, 2.119, 10582.979, 192.421, 52588.943 20/02/14,21:48:11,18,11,1, 11.8,1,1, 2.119, 10580.606, 191.795, 52587.807 20/02/14,21:48:11,19,11,1, 11.8,1,1, 2.119, 10582.959, 192.673, 52591.545 20/02/14,21:48:12,00,11,1, 12.0,1,1, 2.123, 10582.952, 192.673, 52591.545 20/02/14,21:48:12,01,11,1, 12.0,1,1, 2.123, 10582.560, 192.352, 52588.144 20/02/14,21:48:12,02,11,1, 12.0,1,1, 2.123, 10580.688, 191.952, 52588.462 20/02/14,21:48:12,03,11,1, 12.0,1,1, 2.123, 10583.177, 192.679, 52591.283 20/02/14,21:48:12,04,11,1, 12.0,1,1, 2.123, 10581.619, 191.864, 52586.780 20/02/14,21:48:12,05,11,1, 12.0,1,1, 2.123, 10581.050, 192.021, 52589.868 20/02/14,21:48:12,06,11,1, 12.0,1,1, 2.123, 10582.990, 192.550, 52589.529 20/02/14,21:48:12,07,11,1, 12.0,1,1, 2.123, 10580.466, 191.790, 52586.764 20/02/14,21:48:12,08,11,1, 12.0,1,1, 2.123, 10582.010, 192.554, 52591.156 20/02/14,21:48:12,09,11,1, 12.0,1,1, 2.123, 10582.542, 192.378, 52588.107 20/02/14,21:48:12,10,11,1, 12.0,1,1, 2.123, 10580.688, 191.977, 52588.470 20/02/14,21:48:12,11,11,1, 12.0,1,1, 2.123, 10583.125, 192.680, 52591.372 20/02/14,21:48:12,12,11,1, 12.0,1,1, 2.123, 10581.704, 191.892, 52586.899 20/02/14,21:48:12,13,11,1, 12.0,1,1, 2.123, 10581.057, 192.132, 52589.855 20/02/14,21:48:12,14,11,1, 12.0,1,1, 2.123, 10582.944, 192.464, 52589.573 20/02/14,21:48:12,15,11,1, 12.0,1,1, 2.123, 10580.488, 191.794, 52586.706 20/02/14,21:48:12,16,11,1, 12.0,1,1, 2.123, 10581.972, 192.584, 52591.209 20/02/14,21:48:12,17,11,1, 12.0,1,1, 2.123, 10582.546, 192.301, 52588.177 20/02/14,21:48:12,18,11,1, 12.0,1,1, 2.123, 10580.646, 191.954, 52588.418 20/02/14,21:48:12,19,11,1, 12.0,1,1, 2.123, 10583.083, 192.671, 52591.281 20/02/14,21:48:13,00,11,1, 11.9,1,1, 2.123, 10583.078, 192.671, 52591.281 20/02/14,21:48:13,01,11,1, 11.9,1,1, 2.123, 10582.157, 192.218, 52587.324 20/02/14,21:48:13,02,11,1, 11.9,1,1, 2.123, 10580.709, 192.127, 52589.144 20/02/14,21:48:13,03,11,1, 11.9,1,1, 2.123, 10583.422, 192.606, 52591.155 20/02/14,21:48:13,04,11,1, 11.9,1,1, 2.123, 10581.210, 191.932, 52586.549 20/02/14,21:48:13,05,11,1, 11.9,1,1, 2.123, 10581.534, 192.172, 52590.738 20/02/14,21:48:13,06,11,1, 11.9,1,1, 2.123, 10582.951, 192.351, 52588.888 20/02/14,21:48:13,07,11,1, 11.9,1,1, 2.123, 10580.160, 191.795, 52586.864 20/02/14,21:48:13,08,11,1, 11.9,1,1, 2.123, 10582.364, 192.556, 52591.519 20/02/14,21:48:13,09,11,1, 11.9,1,1, 2.123, 10582.165, 192.261, 52587.242 20/02/14,21:48:13,10,11,1, 11.9,1,1, 2.123, 10580.630, 192.121, 52589.166 20/02/14,21:48:13,11,11,1, 11.9,1,1, 2.123, 10583.421, 192.633, 52591.090 20/02/14,21:48:13,12,11,1, 11.9,1,1, 2.123, 10581.283, 191.908, 52586.593 20/02/14,21:48:13,13,11,1, 11.9,1,1, 2.123, 10581.509, 192.245, 52590.812 20/02/14,21:48:13,14,11,1, 11.9,1,1, 2.123, 10583.012, 192.327, 52588.860 20/02/14,21:48:13,15,11,1, 11.9,1,1, 2.123, 10580.172, 191.797, 52586.917 20/02/14,21:48:13,16,11,1, 11.9,1,1, 2.123, 10582.408, 192.649, 52591.612 20/02/14,21:48:13,17,11,1, 11.9,1,1, 2.123, 10582.135, 192.259, 52587.229 20/02/14,21:48:13,18,11,1, 11.9,1,1, 2.123, 10580.612, 192.095, 52589.186 20/02/14,21:48:13,19,11,1, 11.9,1,1, 2.123, 10583.484, 192.643, 52591.176 20/02/14,21:48:14,00,11,1, 11.9,1,1, 2.121, 10583.478, 192.643, 52591.176 20/02/14,21:48:14,01,11,1, 11.9,1,1, 2.121, 10582.200, 192.247, 52587.398 20/02/14,21:48:14,02,11,1, 11.9,1,1, 2.121, 10580.513, 192.129, 52588.810 20/02/14,21:48:14,03,11,1, 11.9,1,1, 2.121, 10583.370, 192.658, 52591.438 20/02/14,21:48:14,04,11,1, 11.9,1,1, 2.121, 10581.441, 191.967, 52586.676 20/02/14,21:48:14,05,11,1, 11.9,1,1, 2.121, 10581.385, 192.197, 52590.630 20/02/14,21:48:14,06,11,1, 11.9,1,1, 2.121, 10583.161, 192.457, 52589.384 20/02/14,21:48:14,07,11,1, 11.9,1,1, 2.121, 10580.250, 191.762, 52586.568 20/02/14,21:48:14,08,11,1, 11.9,1,1, 2.121, 10582.150, 192.450, 52591.421 20/02/14,21:48:14,09,11,1, 11.9,1,1, 2.121, 10582.306, 192.342, 52587.535 20/02/14,21:48:14,10,11,1, 11.9,1,1, 2.121, 10580.494, 192.147, 52588.767 20/02/14,21:48:14,11,11,1, 11.9,1,1, 2.121, 10583.309, 192.682, 52591.380 20/02/14,21:48:14,12,11,1, 11.9,1,1, 2.121, 10581.502, 192.053, 52586.685 20/02/14,21:48:14,13,11,1, 11.9,1,1, 2.121, 10581.355, 192.227, 52590.559 20/02/14,21:48:14,14,11,1, 11.9,1,1, 2.121, 10583.163, 192.446, 52589.439 20/02/14,21:48:14,15,11,1, 11.9,1,1, 2.121, 10580.278, 191.819, 52586.664 20/02/14,21:48:14,16,11,1, 11.9,1,1, 2.121, 10582.142, 192.537, 52591.450 20/02/14,21:48:14,17,11,1, 11.9,1,1, 2.121, 10582.314, 192.332, 52587.555 20/02/14,21:48:14,18,11,1, 11.9,1,1, 2.121, 10580.445, 192.053, 52588.721 20/02/14,21:48:14,19,11,1, 11.9,1,1, 2.121, 10583.338, 192.699, 52591.447 20/02/14,21:48:15,00,11,1, 11.9,1,1, 2.119, 10583.336, 192.699, 52591.447 20/02/14,21:48:15,01,11,1, 11.9,1,1, 2.119, 10582.324, 192.347, 52587.572 20/02/14,21:48:15,02,11,1, 11.9,1,1, 2.119, 10580.358, 192.063, 52588.496 20/02/14,21:48:15,03,11,1, 11.9,1,1, 2.119, 10583.357, 192.786, 52591.623 20/02/14,21:48:15,04,11,1, 11.9,1,1, 2.119, 10581.483, 192.073, 52586.655 20/02/14,21:48:15,05,11,1, 11.9,1,1, 2.119, 10581.401, 192.286, 52590.739 20/02/14,21:48:15,06,11,1, 11.9,1,1, 2.119, 10583.263, 192.466, 52589.554 20/02/14,21:48:15,07,11,1, 11.9,1,1, 2.119, 10580.319, 191.824, 52586.649 20/02/14,21:48:15,08,11,1, 11.9,1,1, 2.119, 10582.134, 192.490, 52591.458 20/02/14,21:48:15,09,11,1, 11.9,1,1, 2.119, 10582.234, 192.275, 52587.506 20/02/14,21:48:15,10,11,1, 11.9,1,1, 2.119, 10580.354, 192.147, 52588.662 20/02/14,21:48:15,11,11,1, 11.9,1,1, 2.119, 10583.233, 192.717, 52591.455 20/02/14,21:48:15,12,11,1, 11.9,1,1, 2.119, 10581.608, 192.167, 52586.847 20/02/14,21:48:15,13,11,1, 11.9,1,1, 2.119, 10581.325, 192.215, 52590.641 20/02/14,21:48:15,14,11,1, 11.9,1,1, 2.119, 10583.280, 192.492, 52589.685 20/02/14,21:48:15,15,11,1, 11.9,1,1, 2.119, 10580.377, 191.904, 52586.712 20/02/14,21:48:15,16,11,1, 11.9,1,1, 2.119, 10582.083, 192.502, 52591.502 20/02/14,21:48:15,17,11,1, 11.9,1,1, 2.119, 10582.311, 192.329, 52587.584 20/02/14,21:48:15,18,11,1, 11.9,1,1, 2.119, 10580.297, 192.091, 52588.568 20/02/14,21:48:15,19,11,1, 11.9,1,1, 2.119, 10583.305, 192.772, 52591.622 20/02/14,21:48:16,00,11,1, 11.9,1,1, 2.120, 10583.303, 192.772, 52591.622 20/02/14,21:48:16,01,11,1, 11.9,1,1, 2.120, 10582.448, 192.292, 52587.821 20/02/14,21:48:16,02,11,1, 11.9,1,1, 2.120, 10580.272, 192.072, 52588.194 20/02/14,21:48:16,03,11,1, 11.9,1,1, 2.120, 10583.067, 192.699, 52591.653 20/02/14,21:48:16,04,11,1, 11.9,1,1, 2.120, 10581.716, 192.146, 52586.820 20/02/14,21:48:16,05,11,1, 11.9,1,1, 2.120, 10581.155, 192.292, 52590.361 20/02/14,21:48:16,06,11,1, 11.9,1,1, 2.120, 10583.381, 192.541, 52590.179 20/02/14,21:48:16,07,11,1, 11.9,1,1, 2.120, 10580.594, 191.819, 52586.612 20/02/14,21:48:16,08,11,1, 11.9,1,1, 2.120, 10581.784, 192.418, 52591.141 20/02/14,21:48:16,09,11,1, 11.9,1,1, 2.120, 10582.480, 192.397, 52588.068 20/02/14,21:48:16,10,11,1, 11.9,1,1, 2.120, 10580.266, 192.019, 52588.107 20/02/14,21:48:16,11,11,1, 11.9,1,1, 2.120, 10582.990, 192.682, 52591.634 20/02/14,21:48:16,12,11,1, 11.9,1,1, 2.120, 10581.836, 192.245, 52587.065 20/02/14,21:48:16,13,11,1, 11.9,1,1, 2.120, 10581.156, 192.241, 52590.157 20/02/14,21:48:16,14,11,1, 11.9,1,1, 2.120, 10583.332, 192.540, 52590.161 20/02/14,21:48:16,15,11,1, 11.9,1,1, 2.120, 10580.638, 191.867, 52586.583 20/02/14,21:48:16,16,11,1, 11.9,1,1, 2.120, 10581.809, 192.347, 52591.130 20/02/14,21:48:16,17,11,1, 11.9,1,1, 2.120, 10582.467, 192.377, 52588.006 20/02/14,21:48:16,18,11,1, 11.9,1,1, 2.120, 10580.268, 192.069, 52587.988 20/02/14,21:48:16,19,11,1, 11.9,1,1, 2.120, 10582.951, 192.823, 52591.670 20/02/14,21:48:17,00,11,1, 11.8,1,1, 2.119, 10582.944, 192.823, 52591.670 20/02/14,21:48:17,01,11,1, 11.8,1,1, 2.119, 10581.648, 192.080, 52586.043 20/02/14,21:48:17,02,11,1, 11.8,1,1, 2.119, 10580.211, 192.310, 52589.726 20/02/14,21:48:17,03,11,1, 11.8,1,1, 2.119, 10583.673, 192.644, 52591.249 20/02/14,21:48:17,04,11,1, 11.8,1,1, 2.119, 10580.534, 192.034, 52585.720 20/02/14,21:48:17,05,11,1, 11.8,1,1, 2.119, 10582.013, 192.598, 52592.445 20/02/14,21:48:17,06,11,1, 11.8,1,1, 2.119, 10583.373, 192.306, 52588.433 20/02/14,21:48:17,07,11,1, 11.8,1,1, 2.119, 10579.815, 192.003, 52587.055 20/02/14,21:48:17,08,11,1, 11.8,1,1, 2.119, 10583.018, 192.565, 52592.465 20/02/14,21:48:17,09,11,1, 11.8,1,1, 2.119, 10581.576, 192.031, 52585.938 20/02/14,21:48:17,10,11,1, 11.8,1,1, 2.119, 10580.249, 192.359, 52589.764 20/02/14,21:48:17,11,11,1, 11.8,1,1, 2.119, 10583.752, 192.645, 52591.223 20/02/14,21:48:17,12,11,1, 11.8,1,1, 2.119, 10580.531, 192.069, 52585.878 20/02/14,21:48:17,13,11,1, 11.8,1,1, 2.119, 10581.999, 192.600, 52592.392 20/02/14,21:48:17,14,11,1, 11.8,1,1, 2.119, 10583.335, 192.305, 52588.534 20/02/14,21:48:17,15,11,1, 11.8,1,1, 2.119, 10579.876, 192.020, 52587.025 20/02/14,21:48:17,16,11,1, 11.8,1,1, 2.119, 10582.971, 192.556, 52592.459 20/02/14,21:48:17,17,11,1, 11.8,1,1, 2.119, 10581.575, 191.990, 52585.839 20/02/14,21:48:17,18,11,1, 11.8,1,1, 2.119, 10580.229, 192.381, 52589.812 20/02/14,21:48:17,19,11,1, 11.8,1,1, 2.119, 10583.646, 192.637, 52591.218 20/02/14,21:48:18,00,10,1, 11.8,1,1, 2.120, 10583.645, 192.637, 52591.218 20/02/14,21:48:18,01,10,1, 11.8,1,1, 2.120, 10581.823, 192.111, 52586.265 20/02/14,21:48:18,02,10,1, 11.8,1,1, 2.120, 10580.119, 192.349, 52589.339 20/02/14,21:48:18,03,10,1, 11.8,1,1, 2.120, 10583.496, 192.595, 52591.279 20/02/14,21:48:18,04,10,1, 11.8,1,1, 2.120, 10580.716, 192.140, 52585.911 20/02/14,21:48:18,05,10,1, 11.8,1,1, 2.120, 10581.722, 192.584, 52592.062 20/02/14,21:48:18,06,10,1, 11.8,1,1, 2.120, 10583.456, 192.346, 52588.972 20/02/14,21:48:18,07,10,1, 11.8,1,1, 2.120, 10579.947, 191.991, 52586.830 20/02/14,21:48:18,08,10,1, 11.8,1,1, 2.120, 10582.784, 192.550, 52592.355 20/02/14,21:48:18,09,10,1, 11.8,1,1, 2.120, 10581.819, 192.162, 52586.256 20/02/14,21:48:18,10,10,1, 11.8,1,1, 2.120, 10580.092, 192.282, 52589.179 20/02/14,21:48:18,11,10,1, 11.8,1,1, 2.120, 10583.514, 192.630, 52591.303 20/02/14,21:48:18,12,10,1, 11.8,1,1, 2.120, 10580.752, 192.152, 52585.920 20/02/14,21:48:18,13,10,1, 11.8,1,1, 2.120, 10581.691, 192.556, 52591.953 20/02/14,21:48:18,14,10,1, 11.8,1,1, 2.120, 10583.369, 192.356, 52588.981 20/02/14,21:48:18,15,10,1, 11.8,1,1, 2.120, 10580.000, 192.123, 52586.891 20/02/14,21:48:18,16,10,1, 11.8,1,1, 2.120, 10582.794, 192.614, 52592.369 20/02/14,21:48:18,17,10,1, 11.8,1,1, 2.120, 10581.807, 192.045, 52586.307 20/02/14,21:48:18,18,10,1, 11.8,1,1, 2.120, 10580.089, 192.296, 52589.208 20/02/14,21:48:18,19,10,1, 11.8,1,1, 2.120, 10583.472, 192.627, 52591.316 20/02/14,21:48:19,00,10,1, 11.9,1,1, 2.117, 10583.470, 192.627, 52591.316 20/02/14,21:48:19,01,10,1, 11.9,1,1, 2.117, 10581.953, 192.097, 52586.462 20/02/14,21:48:19,02,10,1, 11.9,1,1, 2.117, 10579.974, 192.326, 52588.964 20/02/14,21:48:19,03,10,1, 11.9,1,1, 2.117, 10583.453, 192.643, 52591.546 20/02/14,21:48:19,04,10,1, 11.9,1,1, 2.117, 10580.731, 192.146, 52585.702 20/02/14,21:48:19,05,10,1, 11.9,1,1, 2.117, 10581.566, 192.586, 52591.915 20/02/14,21:48:19,06,10,1, 11.9,1,1, 2.117, 10583.526, 192.425, 52589.217 20/02/14,21:48:19,07,10,1, 11.9,1,1, 2.117, 10579.988, 191.995, 52586.648 20/02/14,21:48:19,08,10,1, 11.9,1,1, 2.117, 10582.770, 192.535, 52592.472 20/02/14,21:48:19,09,10,1, 11.9,1,1, 2.117, 10581.929, 192.202, 52586.360 20/02/14,21:48:19,10,10,1, 11.9,1,1, 2.117, 10579.975, 192.281, 52588.931 20/02/14,21:48:19,11,10,1, 11.9,1,1, 2.117, 10583.461, 192.689, 52591.525 20/02/14,21:48:19,12,10,1, 11.9,1,1, 2.117, 10580.755, 192.157, 52585.781 20/02/14,21:48:19,13,10,1, 11.9,1,1, 2.117, 10581.464, 192.544, 52591.783 20/02/14,21:48:19,14,10,1, 11.9,1,1, 2.117, 10583.527, 192.453, 52589.286 20/02/14,21:48:19,15,10,1, 11.9,1,1, 2.117, 10580.022, 192.072, 52586.758 20/02/14,21:48:19,16,10,1, 11.9,1,1, 2.117, 10582.450, 192.360, 52591.154 20/02/14,21:48:19,17,10,1, 11.9,1,1, 2.117, 10582.132, 192.351, 52587.435 20/02/14,21:48:19,18,10,1, 11.9,1,1, 2.117, 10580.334, 192.217, 52588.430 20/02/14,21:48:19,19,10,1, 11.9,1,1, 2.117, 10582.840, 192.614, 52591.086 20/02/14,21:48:20,00,10,1, 11.8,1,1, 2.120, 10582.836, 192.614, 52591.086 20/02/14,21:48:20,01,10,1, 11.8,1,1, 2.120, 10582.094, 192.188, 52586.659 20/02/14,21:48:20,02,10,1, 11.8,1,1, 2.120, 10579.937, 192.267, 52588.653 20/02/14,21:48:20,03,10,1, 11.8,1,1, 2.120, 10583.277, 192.669, 52591.518 20/02/14,21:48:20,04,10,1, 11.8,1,1, 2.120, 10580.898, 192.237, 52585.913 20/02/14,21:48:20,05,10,1, 11.8,1,1, 2.120, 10581.341, 192.591, 52591.455 20/02/14,21:48:20,06,10,1, 11.8,1,1, 2.120, 10583.487, 192.494, 52589.558 20/02/14,21:48:20,07,10,1, 11.8,1,1, 2.120, 10580.166, 192.077, 52586.633 20/02/14,21:48:20,08,10,1, 11.8,1,1, 2.120, 10582.578, 192.557, 52592.351 20/02/14,21:48:20,09,10,1, 11.8,1,1, 2.120, 10582.140, 192.166, 52586.733 20/02/14,21:48:20,10,10,1, 11.8,1,1, 2.120, 10579.916, 192.242, 52588.554 20/02/14,21:48:20,11,10,1, 11.8,1,1, 2.120, 10583.273, 192.669, 52591.585 20/02/14,21:48:20,12,10,1, 11.8,1,1, 2.120, 10580.926, 192.240, 52585.911 20/02/14,21:48:20,13,10,1, 11.8,1,1, 2.120, 10581.244, 192.524, 52591.366 20/02/14,21:48:20,14,10,1, 11.8,1,1, 2.120, 10583.434, 192.469, 52589.530 20/02/14,21:48:20,15,10,1, 11.8,1,1, 2.120, 10580.168, 192.113, 52586.647 20/02/14,21:48:20,16,10,1, 11.8,1,1, 2.120, 10582.557, 192.564, 52592.366 20/02/14,21:48:20,17,10,1, 11.8,1,1, 2.120, 10582.143, 192.160, 52586.720 20/02/14,21:48:20,18,10,1, 11.8,1,1, 2.120, 10579.904, 192.250, 52588.569 20/02/14,21:48:20,19,10,1, 11.8,1,1, 2.120, 10583.287, 192.650, 52591.582 20/02/14,21:48:21,00,11,1, 11.9,1,1, 2.121, 10583.286, 192.650, 52591.582 20/02/14,21:48:21,01,11,1, 11.9,1,1, 2.121, 10582.269, 192.188, 52587.004 20/02/14,21:48:21,02,11,1, 11.9,1,1, 2.121, 10579.788, 192.158, 52588.315 20/02/14,21:48:21,03,11,1, 11.9,1,1, 2.121, 10583.243, 192.658, 52591.698 20/02/14,21:48:21,04,11,1, 11.9,1,1, 2.121, 10580.869, 192.153, 52585.650 20/02/14,21:48:21,05,11,1, 11.9,1,1, 2.121, 10581.173, 192.662, 52591.449 20/02/14,21:48:21,06,11,1, 11.9,1,1, 2.121, 10583.618, 192.550, 52589.784 20/02/14,21:48:21,07,11,1, 11.9,1,1, 2.121, 10580.108, 192.101, 52586.460 20/02/14,21:48:21,08,11,1, 11.9,1,1, 2.121, 10582.478, 192.571, 52592.443 20/02/14,21:48:21,09,11,1, 11.9,1,1, 2.121, 10582.264, 192.189, 52586.769 20/02/14,21:48:21,10,11,1, 11.9,1,1, 2.121, 10579.786, 192.236, 52588.358 20/02/14,21:48:21,11,11,1, 11.9,1,1, 2.121, 10583.244, 192.649, 52591.737 20/02/14,21:48:21,12,11,1, 11.9,1,1, 2.121, 10580.888, 192.232, 52585.743 20/02/14,21:48:21,13,11,1, 11.9,1,1, 2.121, 10581.103, 192.579, 52591.293 20/02/14,21:48:21,14,11,1, 11.9,1,1, 2.121, 10583.617, 192.547, 52589.871 20/02/14,21:48:21,15,11,1, 11.9,1,1, 2.121, 10580.147, 192.106, 52586.449 20/02/14,21:48:21,16,11,1, 11.9,1,1, 2.121, 10582.459, 192.499, 52592.456 20/02/14,21:48:21,17,11,1, 11.9,1,1, 2.121, 10582.241, 192.173, 52586.845 20/02/14,21:48:21,18,11,1, 11.9,1,1, 2.121, 10579.821, 192.237, 52588.362 20/02/14,21:48:21,19,11,1, 11.9,1,1, 2.121, 10583.234, 192.724, 52591.735 20/02/14,21:48:22,00,11,1, 11.8,1,1, 2.121, 10583.228, 192.724, 52591.735 20/02/14,21:48:22,01,11,1, 11.8,1,1, 2.121, 10582.164, 192.483, 52588.340 20/02/14,21:48:22,02,11,1, 11.8,1,1, 2.121, 10580.613, 192.146, 52588.255 20/02/14,21:48:22,03,11,1, 11.8,1,1, 2.121, 10582.133, 192.413, 52590.391 20/02/14,21:48:22,04,11,1, 11.8,1,1, 2.121, 10581.423, 192.439, 52587.612 20/02/14,21:48:22,05,11,1, 11.8,1,1, 2.121, 10581.145, 192.402, 52589.827 20/02/14,21:48:22,06,11,1, 11.8,1,1, 2.121, 10582.699, 192.604, 52589.926 20/02/14,21:48:22,07,11,1, 11.8,1,1, 2.121, 10581.195, 192.355, 52587.806 20/02/14,21:48:22,08,11,1, 11.8,1,1, 2.121, 10581.888, 192.293, 52590.637 20/02/14,21:48:22,09,11,1, 11.8,1,1, 2.121, 10582.384, 192.442, 52588.771 20/02/14,21:48:22,10,11,1, 11.8,1,1, 2.121, 10580.248, 192.070, 52587.834 20/02/14,21:48:22,11,11,1, 11.8,1,1, 2.121, 10582.297, 192.527, 52591.060 20/02/14,21:48:22,12,11,1, 11.8,1,1, 2.121, 10581.555, 192.431, 52587.225 20/02/14,21:48:22,13,11,1, 11.8,1,1, 2.121, 10580.855, 192.377, 52589.785 20/02/14,21:48:22,14,11,1, 11.8,1,1, 2.121, 10582.996, 192.633, 52590.371 20/02/14,21:48:22,15,11,1, 11.8,1,1, 2.121, 10581.032, 192.265, 52587.204 20/02/14,21:48:22,16,11,1, 11.8,1,1, 2.121, 10581.762, 192.338, 52590.983 20/02/14,21:48:22,17,11,1, 11.8,1,1, 2.121, 10582.488, 192.424, 52588.360 20/02/14,21:48:22,18,11,1, 11.8,1,1, 2.121, 10580.299, 192.114, 52587.767 20/02/14,21:48:22,19,11,1, 11.8,1,1, 2.121, 10582.310, 192.579, 52591.076 20/02/14,21:48:23,00,11,1, 11.9,1,1, 2.122, 10582.310, 192.579, 52591.076 20/02/14,21:48:23,01,11,1, 11.9,1,1, 2.122, 10582.558, 192.496, 52588.643 20/02/14,21:48:23,02,11,1, 11.9,1,1, 2.122, 10580.331, 192.190, 52587.654 20/02/14,21:48:23,03,11,1, 11.9,1,1, 2.122, 10582.248, 192.521, 52591.152 20/02/14,21:48:23,04,11,1, 11.9,1,1, 2.122, 10581.499, 192.412, 52587.061 20/02/14,21:48:23,05,11,1, 11.9,1,1, 2.122, 10580.737, 192.376, 52589.692 20/02/14,21:48:23,06,11,1, 11.9,1,1, 2.122, 10583.034, 192.718, 52590.571 20/02/14,21:48:23,07,11,1, 11.9,1,1, 2.122, 10580.969, 192.263, 52587.000 20/02/14,21:48:23,08,11,1, 11.9,1,1, 2.122, 10581.774, 192.419, 52591.134 20/02/14,21:48:23,09,11,1, 11.9,1,1, 2.122, 10582.558, 192.420, 52588.577 20/02/14,21:48:23,10,11,1, 11.9,1,1, 2.122, 10580.218, 192.123, 52587.612 20/02/14,21:48:23,11,11,1, 11.9,1,1, 2.122, 10582.277, 192.579, 52591.148 20/02/14,21:48:23,12,11,1, 11.9,1,1, 2.122, 10581.554, 192.430, 52587.151 20/02/14,21:48:23,13,11,1, 11.9,1,1, 2.122, 10580.681, 192.371, 52589.653 20/02/14,21:48:23,14,11,1, 11.9,1,1, 2.122, 10583.031, 192.668, 52590.557 20/02/14,21:48:23,15,11,1, 11.9,1,1, 2.122, 10581.023, 192.312, 52587.189 20/02/14,21:48:23,16,11,1, 11.9,1,1, 2.122, 10581.707, 192.378, 52591.092 20/02/14,21:48:23,17,11,1, 11.9,1,1, 2.122, 10582.563, 192.442, 52588.574 20/02/14,21:48:23,18,11,1, 11.9,1,1, 2.122, 10580.262, 192.051, 52587.640 20/02/14,21:48:23,19,11,1, 11.9,1,1, 2.122, 10582.225, 192.481, 52591.127 20/02/14,21:48:24,00,11,1, 11.9,1,1, 2.119, 10582.218, 192.481, 52591.127 20/02/14,21:48:24,01,11,1, 11.9,1,1, 2.119, 10582.673, 192.574, 52589.133 20/02/14,21:48:24,02,11,1, 11.9,1,1, 2.119, 10580.398, 192.129, 52587.491 20/02/14,21:48:24,03,11,1, 11.9,1,1, 2.119, 10582.033, 192.497, 52591.008 20/02/14,21:48:24,04,11,1, 11.9,1,1, 2.119, 10581.688, 192.405, 52587.484 20/02/14,21:48:24,05,11,1, 11.9,1,1, 2.119, 10580.573, 192.293, 52589.155 20/02/14,21:48:24,06,11,1, 11.9,1,1, 2.119, 10582.800, 192.775, 52590.800 20/02/14,21:48:24,07,11,1, 11.9,1,1, 2.119, 10581.142, 192.250, 52587.069 20/02/14,21:48:24,08,11,1, 11.9,1,1, 2.119, 10581.581, 192.437, 52590.993 20/02/14,21:48:24,09,11,1, 11.9,1,1, 2.119, 10582.704, 192.519, 52589.034 20/02/14,21:48:24,10,11,1, 11.9,1,1, 2.119, 10580.403, 192.160, 52587.464 20/02/14,21:48:24,11,11,1, 11.9,1,1, 2.119, 10582.036, 192.478, 52591.115 20/02/14,21:48:24,12,11,1, 11.9,1,1, 2.119, 10581.698, 192.430, 52587.367 20/02/14,21:48:24,13,11,1, 11.9,1,1, 2.119, 10580.480, 192.299, 52589.193 20/02/14,21:48:24,14,11,1, 11.9,1,1, 2.119, 10582.900, 192.707, 52590.869 20/02/14,21:48:24,15,11,1, 11.9,1,1, 2.119, 10581.158, 192.362, 52587.153 20/02/14,21:48:24,16,11,1, 11.9,1,1, 2.119, 10581.526, 192.380, 52590.829 20/02/14,21:48:24,17,11,1, 11.9,1,1, 2.119, 10582.764, 192.523, 52589.096 20/02/14,21:48:24,18,11,1, 11.9,1,1, 2.119, 10580.390, 192.115, 52587.504 20/02/14,21:48:24,19,11,1, 11.9,1,1, 2.119, 10582.076, 192.535, 52591.088 20/02/14,21:48:25,00,11,1, 12.0,1,1, 2.118, 10582.068, 192.535, 52591.088 20/02/14,21:48:25,01,11,1, 12.0,1,1, 2.118, 10582.880, 192.472, 52588.970 20/02/14,21:48:25,02,11,1, 12.0,1,1, 2.118, 10580.092, 192.119, 52587.306 20/02/14,21:48:25,03,11,1, 12.0,1,1, 2.118, 10582.374, 192.496, 52591.687 20/02/14,21:48:25,04,11,1, 12.0,1,1, 2.118, 10581.529, 192.287, 52586.665 20/02/14,21:48:25,05,11,1, 12.0,1,1, 2.118, 10580.253, 192.354, 52589.391 20/02/14,21:48:25,06,11,1, 12.0,1,1, 2.118, 10583.122, 192.683, 52590.949 20/02/14,21:48:25,07,11,1, 12.0,1,1, 2.118, 10580.769, 192.253, 52586.496 20/02/14,21:48:25,08,11,1, 12.0,1,1, 2.118, 10581.645, 192.565, 52591.582 20/02/14,21:48:25,09,11,1, 12.0,1,1, 2.118, 10582.932, 192.432, 52588.821 20/02/14,21:48:25,10,11,1, 12.0,1,1, 2.118, 10580.082, 192.071, 52587.237 20/02/14,21:48:25,11,11,1, 12.0,1,1, 2.118, 10582.398, 192.618, 52591.717 20/02/14,21:48:25,12,11,1, 12.0,1,1, 2.118, 10581.551, 192.284, 52586.644 20/02/14,21:48:25,13,11,1, 12.0,1,1, 2.118, 10580.215, 192.368, 52589.312 20/02/14,21:48:25,14,11,1, 12.0,1,1, 2.118, 10583.087, 192.664, 52590.974 20/02/14,21:48:25,15,11,1, 12.0,1,1, 2.118, 10580.773, 192.317, 52586.609 20/02/14,21:48:25,16,11,1, 12.0,1,1, 2.118, 10581.602, 192.534, 52591.555 20/02/14,21:48:25,17,11,1, 12.0,1,1, 2.118, 10582.944, 192.454, 52588.896 20/02/14,21:48:25,18,11,1, 12.0,1,1, 2.118, 10580.067, 192.126, 52587.231 20/02/14,21:48:25,19,11,1, 12.0,1,1, 2.118, 10582.358, 192.596, 52591.697 20/02/14,21:48:26,00,10,1, 11.8,1,1, 2.121, 10582.352, 192.596, 52591.697 20/02/14,21:48:26,01,10,1, 11.8,1,1, 2.121, 10582.761, 192.689, 52589.895 20/02/14,21:48:26,02,10,1, 11.8,1,1, 2.121, 10580.802, 192.216, 52587.403 20/02/14,21:48:26,03,10,1, 11.8,1,1, 2.121, 10581.617, 192.315, 52590.612 20/02/14,21:48:26,04,10,1, 11.8,1,1, 2.121, 10581.967, 192.434, 52588.023 20/02/14,21:48:26,05,10,1, 11.8,1,1, 2.121, 10580.354, 192.254, 52588.406 20/02/14,21:48:26,06,10,1, 11.8,1,1, 2.121, 10582.334, 192.679, 52590.867 20/02/14,21:48:26,07,10,1, 11.8,1,1, 2.121, 10581.466, 192.437, 52587.523 20/02/14,21:48:26,08,10,1, 11.8,1,1, 2.121, 10581.128, 192.325, 52590.084 20/02/14,21:48:26,09,10,1, 11.8,1,1, 2.121, 10582.758, 192.614, 52589.912 20/02/14,21:48:26,10,10,1, 11.8,1,1, 2.121, 10580.745, 192.150, 52587.375 20/02/14,21:48:26,11,10,1, 11.8,1,1, 2.121, 10581.623, 192.435, 52590.669 20/02/14,21:48:26,12,10,1, 11.8,1,1, 2.121, 10581.950, 192.494, 52588.126 20/02/14,21:48:26,13,10,1, 11.8,1,1, 2.121, 10580.305, 192.243, 52588.258 20/02/14,21:48:26,14,10,1, 11.8,1,1, 2.121, 10582.310, 192.694, 52590.809 20/02/14,21:48:26,15,10,1, 11.8,1,1, 2.121, 10581.491, 192.475, 52587.591 20/02/14,21:48:26,16,10,1, 11.8,1,1, 2.121, 10581.115, 192.294, 52590.102 20/02/14,21:48:26,17,10,1, 11.8,1,1, 2.121, 10582.765, 192.572, 52589.907 20/02/14,21:48:26,18,10,1, 11.8,1,1, 2.121, 10580.793, 192.208, 52587.422 20/02/14,21:48:26,19,10,1, 11.8,1,1, 2.121, 10581.648, 192.396, 52590.662 20/02/14,21:48:27,00,11,1, 11.9,1,1, 2.121, 10581.642, 192.396, 52590.662 20/02/14,21:48:27,01,11,1, 11.9,1,1, 2.121, 10582.987, 192.834, 52591.163 20/02/14,21:48:27,02,11,1, 11.9,1,1, 2.121, 10581.184, 192.170, 52586.978 20/02/14,21:48:27,03,11,1, 11.9,1,1, 2.121, 10581.103, 192.322, 52590.506 20/02/14,21:48:27,04,11,1, 11.9,1,1, 2.121, 10582.527, 192.577, 52589.069 20/02/14,21:48:27,05,11,1, 11.9,1,1, 2.121, 10580.073, 192.040, 52587.132 20/02/14,21:48:27,06,11,1, 11.9,1,1, 2.121, 10581.949, 192.770, 52591.370 20/02/14,21:48:27,07,11,1, 11.9,1,1, 2.121, 10581.970, 192.494, 52587.786 20/02/14,21:48:27,08,11,1, 11.9,1,1, 2.121, 10580.552, 192.316, 52589.063 20/02/14,21:48:27,09,11,1, 11.9,1,1, 2.121, 10583.000, 192.819, 52591.158 20/02/14,21:48:27,10,11,1, 11.9,1,1, 2.121, 10581.189, 192.069, 52586.854 20/02/14,21:48:27,11,11,1, 11.9,1,1, 2.121, 10581.092, 192.425, 52590.415 20/02/14,21:48:27,12,11,1, 11.9,1,1, 2.121, 10582.593, 192.623, 52589.247 20/02/14,21:48:27,13,11,1, 11.9,1,1, 2.121, 10580.085, 191.985, 52586.987 20/02/14,21:48:27,14,11,1, 11.9,1,1, 2.121, 10581.882, 192.741, 52591.334 20/02/14,21:48:27,15,11,1, 11.9,1,1, 2.121, 10582.029, 192.515, 52587.796 20/02/14,21:48:27,16,11,1, 11.9,1,1, 2.121, 10580.457, 192.259, 52588.937 20/02/14,21:48:27,17,11,1, 11.9,1,1, 2.121, 10583.053, 192.783, 52591.171 20/02/14,21:48:27,18,11,1, 11.9,1,1, 2.121, 10581.092, 192.143, 52586.832 20/02/14,21:48:27,19,11,1, 11.9,1,1, 2.121, 10581.099, 192.318, 52590.366 20/02/14,21:48:28,00,10,1, 11.9,1,1, 2.118, 10581.092, 192.318, 52590.366 20/02/14,21:48:28,01,10,1, 11.9,1,1, 2.118, 10582.923, 192.898, 52591.404 20/02/14,21:48:28,02,10,1, 11.9,1,1, 2.118, 10581.340, 192.143, 52586.320 20/02/14,21:48:28,03,10,1, 11.9,1,1, 2.118, 10581.016, 192.399, 52590.901 20/02/14,21:48:28,04,10,1, 11.9,1,1, 2.118, 10582.704, 192.598, 52589.721 20/02/14,21:48:28,05,10,1, 11.9,1,1, 2.118, 10579.968, 191.954, 52586.173 20/02/14,21:48:28,06,10,1, 11.9,1,1, 2.118, 10581.884, 192.689, 52591.688 20/02/14,21:48:28,07,10,1, 11.9,1,1, 2.118, 10582.204, 192.526, 52587.611 20/02/14,21:48:28,08,10,1, 11.9,1,1, 2.118, 10580.064, 192.263, 52588.630 20/02/14,21:48:28,09,10,1, 11.9,1,1, 2.118, 10583.217, 192.963, 52591.841 20/02/14,21:48:28,10,10,1, 11.9,1,1, 2.118, 10581.253, 192.141, 52586.430 20/02/14,21:48:28,11,10,1, 11.9,1,1, 2.118, 10580.868, 192.389, 52590.684 20/02/14,21:48:28,12,10,1, 11.9,1,1, 2.118, 10583.005, 192.606, 52589.643 20/02/14,21:48:28,13,10,1, 11.9,1,1, 2.118, 10579.838, 191.901, 52586.383 20/02/14,21:48:28,14,10,1, 11.9,1,1, 2.118, 10581.899, 192.814, 52591.821 20/02/14,21:48:28,15,10,1, 11.9,1,1, 2.118, 10582.187, 192.476, 52587.584 20/02/14,21:48:28,16,10,1, 11.9,1,1, 2.118, 10580.055, 192.278, 52588.694 20/02/14,21:48:28,17,10,1, 11.9,1,1, 2.118, 10583.149, 192.824, 52591.768 20/02/14,21:48:28,18,10,1, 11.9,1,1, 2.118, 10581.238, 192.118, 52586.522 20/02/14,21:48:28,19,10,1, 11.9,1,1, 2.118, 10580.894, 192.371, 52590.620 20/02/14,21:48:29,00,10,1, 11.9,1,1, 2.118, 10580.891, 192.371, 52590.620 20/02/14,21:48:29,01,10,1, 11.9,1,1, 2.118, 10583.134, 192.886, 52591.956 20/02/14,21:48:29,02,10,1, 11.9,1,1, 2.118, 10581.274, 192.205, 52586.503 20/02/14,21:48:29,03,10,1, 11.9,1,1, 2.118, 10580.816, 192.366, 52590.730 20/02/14,21:48:29,04,10,1, 11.9,1,1, 2.118, 10583.047, 192.616, 52589.670 20/02/14,21:48:29,05,10,1, 11.9,1,1, 2.118, 10579.885, 191.925, 52586.368 20/02/14,21:48:29,06,10,1, 11.9,1,1, 2.118, 10581.777, 192.667, 52591.702 20/02/14,21:48:29,07,10,1, 11.9,1,1, 2.118, 10582.163, 192.422, 52587.547 20/02/14,21:48:29,08,10,1, 11.9,1,1, 2.118, 10579.952, 192.226, 52588.480 20/02/14,21:48:29,09,10,1, 11.9,1,1, 2.118, 10583.084, 192.911, 52591.864 20/02/14,21:48:29,10,10,1, 11.9,1,1, 2.118, 10581.290, 192.174, 52586.476 20/02/14,21:48:29,11,10,1, 11.9,1,1, 2.118, 10580.856, 192.420, 52590.556 20/02/14,21:48:29,12,10,1, 11.9,1,1, 2.118, 10583.064, 192.610, 52589.852 20/02/14,21:48:29,13,10,1, 11.9,1,1, 2.118, 10579.952, 191.955, 52586.299 20/02/14,21:48:29,14,10,1, 11.9,1,1, 2.118, 10581.711, 192.699, 52591.696 20/02/14,21:48:29,15,10,1, 11.9,1,1, 2.118, 10582.206, 192.501, 52587.704 20/02/14,21:48:29,16,10,1, 11.9,1,1, 2.118, 10579.893, 192.228, 52588.344 20/02/14,21:48:29,17,10,1, 11.9,1,1, 2.118, 10583.033, 192.877, 52591.808 20/02/14,21:48:29,18,10,1, 11.9,1,1, 2.118, 10581.342, 192.201, 52586.624 20/02/14,21:48:29,19,10,1, 11.9,1,1, 2.118, 10580.760, 192.397, 52590.545 20/02/14,21:48:30,00,10,1, 11.8,1,1, 2.121, 10580.758, 192.397, 52590.545 20/02/14,21:48:30,01,10,1, 11.8,1,1, 2.121, 10582.843, 192.958, 52592.078 20/02/14,21:48:30,02,10,1, 11.8,1,1, 2.121, 10581.558, 192.258, 52586.753 20/02/14,21:48:30,03,10,1, 11.8,1,1, 2.121, 10580.639, 192.275, 52590.145 20/02/14,21:48:30,04,10,1, 11.8,1,1, 2.121, 10583.236, 192.730, 52590.397 20/02/14,21:48:30,05,10,1, 11.8,1,1, 2.121, 10580.185, 191.969, 52586.203 20/02/14,21:48:30,06,10,1, 11.8,1,1, 2.121, 10581.488, 192.576, 52591.441 20/02/14,21:48:30,07,10,1, 11.8,1,1, 2.121, 10582.378, 192.501, 52588.058 20/02/14,21:48:30,08,10,1, 11.8,1,1, 2.121, 10579.753, 192.198, 52587.803 20/02/14,21:48:30,09,10,1, 11.8,1,1, 2.121, 10582.827, 192.958, 52592.014 20/02/14,21:48:30,10,10,1, 11.8,1,1, 2.121, 10581.585, 192.221, 52586.801 20/02/14,21:48:30,11,10,1, 11.8,1,1, 2.121, 10580.612, 192.392, 52589.988 20/02/14,21:48:30,12,10,1, 11.8,1,1, 2.121, 10583.193, 192.748, 52590.511 20/02/14,21:48:30,13,10,1, 11.8,1,1, 2.121, 10580.202, 191.892, 52586.153 20/02/14,21:48:30,14,10,1, 11.8,1,1, 2.121, 10581.369, 192.567, 52591.198 20/02/14,21:48:30,15,10,1, 11.8,1,1, 2.121, 10582.425, 192.537, 52588.246 20/02/14,21:48:30,16,10,1, 11.8,1,1, 2.121, 10579.779, 192.110, 52587.654 20/02/14,21:48:30,17,10,1, 11.8,1,1, 2.121, 10582.764, 192.931, 52592.038 20/02/14,21:48:30,18,10,1, 11.8,1,1, 2.121, 10581.692, 192.289, 52586.951 20/02/14,21:48:30,19,10,1, 11.8,1,1, 2.121, 10580.574, 192.332, 52589.984 20/02/14,21:48:31,00,10,1, 11.9,1,1, 2.122, 10580.566, 192.332, 52589.984 20/02/14,21:48:31,01,10,1, 11.9,1,1, 2.122, 10582.665, 192.910, 52592.071 20/02/14,21:48:31,02,10,1, 11.9,1,1, 2.122, 10581.674, 192.330, 52586.855 20/02/14,21:48:31,03,10,1, 11.9,1,1, 2.122, 10580.527, 192.301, 52589.980 20/02/14,21:48:31,04,10,1, 11.9,1,1, 2.122, 10583.311, 192.761, 52590.581 20/02/14,21:48:31,05,10,1, 11.9,1,1, 2.122, 10580.336, 192.011, 52586.232 20/02/14,21:48:31,06,10,1, 11.9,1,1, 2.122, 10581.307, 192.546, 52591.360 20/02/14,21:48:31,07,10,1, 11.9,1,1, 2.122, 10582.436, 192.500, 52588.186 20/02/14,21:48:31,08,10,1, 11.9,1,1, 2.122, 10579.687, 192.121, 52587.528 20/02/14,21:48:31,09,10,1, 11.9,1,1, 2.122, 10582.651, 192.898, 52592.047 20/02/14,21:48:31,10,10,1, 11.9,1,1, 2.122, 10581.613, 192.242, 52586.787 20/02/14,21:48:31,11,10,1, 11.9,1,1, 2.122, 10580.511, 192.346, 52589.937 20/02/14,21:48:31,12,10,1, 11.9,1,1, 2.122, 10583.345, 192.788, 52590.844 20/02/14,21:48:31,13,10,1, 11.9,1,1, 2.122, 10580.362, 191.875, 52586.133 20/02/14,21:48:31,14,10,1, 11.9,1,1, 2.122, 10581.326, 192.475, 52591.381 20/02/14,21:48:31,15,10,1, 11.9,1,1, 2.122, 10582.468, 192.530, 52588.292 20/02/14,21:48:31,16,10,1, 11.9,1,1, 2.122, 10579.631, 192.042, 52587.384 20/02/14,21:48:31,17,10,1, 11.9,1,1, 2.122, 10582.625, 192.916, 52592.120 20/02/14,21:48:31,18,10,1, 11.9,1,1, 2.122, 10581.661, 192.371, 52586.941 20/02/14,21:48:31,19,10,1, 11.9,1,1, 2.122, 10580.460, 192.382, 52589.944 20/02/14,21:48:32,00,10,1, 11.9,1,1, 2.119, 10580.457, 192.382, 52589.944 20/02/14,21:48:32,01,10,1, 11.9,1,1, 2.119, 10582.236, 193.003, 52592.532 20/02/14,21:48:32,02,10,1, 11.9,1,1, 2.119, 10582.253, 192.363, 52587.220 20/02/14,21:48:32,03,10,1, 11.9,1,1, 2.119, 10579.909, 192.172, 52588.885 20/02/14,21:48:32,04,10,1, 11.9,1,1, 2.119, 10583.510, 192.953, 52591.963 20/02/14,21:48:32,05,10,1, 11.9,1,1, 2.119, 10580.744, 191.960, 52585.693 20/02/14,21:48:32,06,10,1, 11.9,1,1, 2.119, 10580.669, 192.487, 52591.030 20/02/14,21:48:32,07,10,1, 11.9,1,1, 2.119, 10583.101, 192.702, 52589.426 20/02/14,21:48:32,08,10,1, 11.9,1,1, 2.119, 10579.512, 192.021, 52586.347 20/02/14,21:48:32,09,10,1, 11.9,1,1, 2.119, 10582.190, 192.883, 52592.493 20/02/14,21:48:32,10,10,1, 11.9,1,1, 2.119, 10582.213, 192.336, 52587.159 20/02/14,21:48:32,11,10,1, 11.9,1,1, 2.119, 10579.950, 192.247, 52588.976 20/02/14,21:48:32,12,10,1, 11.9,1,1, 2.119, 10583.502, 192.981, 52592.001 20/02/14,21:48:32,13,10,1, 11.9,1,1, 2.119, 10580.758, 191.894, 52585.694 20/02/14,21:48:32,14,10,1, 11.9,1,1, 2.119, 10580.725, 192.500, 52591.031 20/02/14,21:48:32,15,10,1, 11.9,1,1, 2.119, 10583.098, 192.681, 52589.441 20/02/14,21:48:32,16,10,1, 11.9,1,1, 2.119, 10579.426, 191.938, 52586.196 20/02/14,21:48:32,17,10,1, 11.9,1,1, 2.119, 10582.162, 192.924, 52592.498 20/02/14,21:48:32,18,10,1, 11.9,1,1, 2.119, 10582.269, 192.394, 52587.326 20/02/14,21:48:32,19,10,1, 11.9,1,1, 2.119, 10579.837, 192.231, 52588.814 20/02/14,21:48:33,00,10,1, 11.9,1,1, 2.121, 10579.832, 192.231, 52588.814 20/02/14,21:48:33,01,10,1, 11.9,1,1, 2.121, 10581.995, 192.905, 52592.393 20/02/14,21:48:33,02,10,1, 11.9,1,1, 2.121, 10582.375, 192.470, 52587.457 20/02/14,21:48:33,03,10,1, 11.9,1,1, 2.121, 10579.804, 192.214, 52588.597 20/02/14,21:48:33,04,10,1, 11.9,1,1, 2.121, 10583.485, 192.970, 52592.216 20/02/14,21:48:33,05,10,1, 11.9,1,1, 2.121, 10580.934, 191.933, 52585.801 20/02/14,21:48:33,06,10,1, 11.9,1,1, 2.121, 10580.621, 192.496, 52590.877 20/02/14,21:48:33,07,10,1, 11.9,1,1, 2.121, 10583.129, 192.673, 52589.628 20/02/14,21:48:33,08,10,1, 11.9,1,1, 2.121, 10579.507, 191.965, 52586.030 20/02/14,21:48:33,09,10,1, 11.9,1,1, 2.121, 10581.948, 192.884, 52592.418 20/02/14,21:48:33,10,10,1, 11.9,1,1, 2.121, 10582.293, 192.395, 52587.391 20/02/14,21:48:33,11,10,1, 11.9,1,1, 2.121, 10579.785, 192.192, 52588.597 20/02/14,21:48:33,12,10,1, 11.9,1,1, 2.121, 10583.422, 192.906, 52592.273 20/02/14,21:48:33,13,10,1, 11.9,1,1, 2.121, 10580.991, 191.959, 52585.839 20/02/14,21:48:33,14,10,1, 11.9,1,1, 2.121, 10580.615, 192.427, 52590.783 20/02/14,21:48:33,15,10,1, 11.9,1,1, 2.121, 10583.164, 192.696, 52589.749 20/02/14,21:48:33,16,10,1, 11.9,1,1, 2.121, 10579.456, 191.896, 52585.964 20/02/14,21:48:33,17,10,1, 11.9,1,1, 2.121, 10581.964, 192.837, 52592.384 20/02/14,21:48:33,18,10,1, 11.9,1,1, 2.121, 10582.340, 192.475, 52587.557 20/02/14,21:48:33,19,10,1, 11.9,1,1, 2.121, 10579.748, 192.149, 52588.507 20/02/14,21:48:34,00,10,1, 11.9,1,1, 2.121, 10579.740, 192.149, 52588.507 20/02/14,21:48:34,01,10,1, 11.9,1,1, 2.121, 10581.370, 192.920, 52592.611 20/02/14,21:48:34,02,10,1, 11.9,1,1, 2.121, 10583.085, 192.520, 52588.199 20/02/14,21:48:34,03,10,1, 11.9,1,1, 2.121, 10579.100, 192.014, 52587.010 20/02/14,21:48:34,04,10,1, 11.9,1,1, 2.121, 10583.461, 193.154, 52593.555 20/02/14,21:48:34,05,10,1, 11.9,1,1, 2.121, 10581.599, 191.958, 52585.625 20/02/14,21:48:34,06,10,1, 11.9,1,1, 2.121, 10579.794, 192.294, 52590.047 20/02/14,21:48:34,07,10,1, 11.9,1,1, 2.121, 10583.808, 192.851, 52591.246 20/02/14,21:48:34,08,10,1, 11.9,1,1, 2.121, 10579.485, 191.653, 52584.716 20/02/14,21:48:34,09,10,1, 11.9,1,1, 2.121, 10581.317, 192.963, 52592.657 20/02/14,21:48:34,10,10,1, 11.9,1,1, 2.121, 10583.075, 192.464, 52588.192 20/02/14,21:48:34,11,10,1, 11.9,1,1, 2.121, 10579.099, 192.057, 52586.972 20/02/14,21:48:34,12,10,1, 11.9,1,1, 2.121, 10583.367, 193.116, 52593.512 20/02/14,21:48:34,13,10,1, 11.9,1,1, 2.121, 10581.605, 191.902, 52585.579 20/02/14,21:48:34,14,10,1, 11.9,1,1, 2.121, 10579.829, 192.357, 52590.028 20/02/14,21:48:34,15,10,1, 11.9,1,1, 2.121, 10583.791, 192.808, 52591.286 20/02/14,21:48:34,16,10,1, 11.9,1,1, 2.121, 10579.509, 191.705, 52584.694 20/02/14,21:48:34,17,10,1, 11.9,1,1, 2.121, 10581.230, 192.884, 52592.563 20/02/14,21:48:34,18,10,1, 11.9,1,1, 2.121, 10583.141, 192.550, 52588.266 20/02/14,21:48:34,19,10,1, 11.9,1,1, 2.121, 10579.128, 192.011, 52586.924 20/02/14,21:48:35,00,10,1, 11.9,1,1, 2.121, 10579.122, 192.011, 52586.924 20/02/14,21:48:35,01,10,1, 11.9,1,1, 2.121, 10580.928, 192.778, 52592.352 20/02/14,21:48:35,02,10,1, 11.9,1,1, 2.121, 10583.224, 192.501, 52588.504 20/02/14,21:48:35,03,10,1, 11.9,1,1, 2.121, 10578.983, 192.011, 52586.598 20/02/14,21:48:35,04,10,1, 11.9,1,1, 2.121, 10583.165, 193.179, 52593.720 20/02/14,21:48:35,05,10,1, 11.9,1,1, 2.121, 10581.824, 192.033, 52585.876 20/02/14,21:48:35,06,10,1, 11.9,1,1, 2.121, 10579.674, 192.272, 52589.643 20/02/14,21:48:35,07,10,1, 11.9,1,1, 2.121, 10583.868, 192.863, 52591.744 20/02/14,21:48:35,08,10,1, 11.9,1,1, 2.121, 10579.699, 191.672, 52584.650 20/02/14,21:48:35,09,10,1, 11.9,1,1, 2.121, 10580.999, 192.816, 52592.272 20/02/14,21:48:35,10,10,1, 11.9,1,1, 2.121, 10583.255, 192.574, 52588.655 20/02/14,21:48:35,11,10,1, 11.9,1,1, 2.121, 10578.958, 191.969, 52586.500 20/02/14,21:48:35,12,10,1, 11.9,1,1, 2.121, 10583.142, 193.152, 52593.662 20/02/14,21:48:35,13,10,1, 11.9,1,1, 2.121, 10581.892, 192.058, 52585.968 20/02/14,21:48:35,14,10,1, 11.9,1,1, 2.121, 10579.668, 192.261, 52589.664 20/02/14,21:48:35,15,10,1, 11.9,1,1, 2.121, 10583.892, 192.880, 52591.782 20/02/14,21:48:35,16,10,1, 11.9,1,1, 2.121, 10579.768, 191.711, 52584.577 20/02/14,21:48:35,17,10,1, 11.9,1,1, 2.121, 10580.913, 192.811, 52592.193 20/02/14,21:48:35,18,10,1, 11.9,1,1, 2.121, 10583.215, 192.589, 52588.699 20/02/14,21:48:35,19,10,1, 11.9,1,1, 2.121, 10579.003, 191.925, 52586.412 20/02/14,21:48:36,00,10,1, 11.9,1,1, 2.123, 10578.997, 191.925, 52586.412 20/02/14,21:48:36,01,10,1, 11.9,1,1, 2.123, 10580.283, 192.641, 52591.405 20/02/14,21:48:36,02,10,1, 11.9,1,1, 2.123, 10583.507, 192.652, 52589.825 20/02/14,21:48:36,03,10,1, 11.9,1,1, 2.123, 10579.038, 191.808, 52585.435 20/02/14,21:48:36,04,10,1, 11.9,1,1, 2.123, 10582.488, 193.208, 52593.592 20/02/14,21:48:36,05,10,1, 11.9,1,1, 2.123, 10582.604, 192.210, 52586.953 20/02/14,21:48:36,06,10,1, 11.9,1,1, 2.123, 10579.502, 192.178, 52589.171 20/02/14,21:48:36,07,10,1, 11.9,1,1, 2.123, 10583.491, 192.955, 52592.108 20/02/14,21:48:36,08,10,1, 11.9,1,1, 2.123, 10580.389, 191.691, 52585.157 20/02/14,21:48:36,09,10,1, 11.9,1,1, 2.123, 10580.551, 192.561, 52591.106 20/02/14,21:48:36,10,10,1, 11.9,1,1, 2.123, 10583.120, 192.689, 52589.525 20/02/14,21:48:36,11,10,1, 11.9,1,1, 2.123, 10579.327, 191.920, 52586.197 20/02/14,21:48:36,12,10,1, 11.9,1,1, 2.123, 10582.359, 193.030, 52592.931 20/02/14,21:48:36,13,10,1, 11.9,1,1, 2.123, 10582.336, 192.264, 52587.115 20/02/14,21:48:36,14,10,1, 11.9,1,1, 2.123, 10579.709, 192.155, 52588.701 20/02/14,21:48:36,15,10,1, 11.9,1,1, 2.123, 10583.470, 192.875, 52592.090 20/02/14,21:48:36,16,10,1, 11.9,1,1, 2.123, 10580.493, 191.731, 52585.253 20/02/14,21:48:36,17,10,1, 11.9,1,1, 2.123, 10580.495, 192.540, 52591.043 20/02/14,21:48:36,18,10,1, 11.9,1,1, 2.123, 10583.197, 192.694, 52589.534 20/02/14,21:48:36,19,10,1, 11.9,1,1, 2.123, 10579.305, 191.877, 52586.094 20/02/14,21:48:37,00,10,1, 11.8,1,1, 2.120, 10579.298, 191.877, 52586.094 20/02/14,21:48:37,01,10,1, 11.8,1,1, 2.120, 10580.333, 192.446, 52590.754 20/02/14,21:48:37,02,10,1, 11.8,1,1, 2.120, 10583.203, 192.687, 52589.866 20/02/14,21:48:37,03,10,1, 11.8,1,1, 2.120, 10579.366, 191.886, 52585.846 20/02/14,21:48:37,04,10,1, 11.8,1,1, 2.120, 10582.116, 193.006, 52592.737 20/02/14,21:48:37,05,10,1, 11.8,1,1, 2.120, 10582.500, 192.379, 52587.478 20/02/14,21:48:37,06,10,1, 11.8,1,1, 2.120, 10579.587, 192.102, 52588.371 20/02/14,21:48:37,07,10,1, 11.8,1,1, 2.120, 10583.540, 193.053, 52592.447 20/02/14,21:48:37,08,10,1, 11.8,1,1, 2.120, 10580.787, 191.794, 52585.445 20/02/14,21:48:37,09,10,1, 11.8,1,1, 2.120, 10580.346, 192.382, 52590.636 20/02/14,21:48:37,10,10,1, 11.8,1,1, 2.120, 10583.212, 192.727, 52589.854 20/02/14,21:48:37,11,10,1, 11.8,1,1, 2.120, 10579.338, 191.816, 52585.750 20/02/14,21:48:37,12,10,1, 11.8,1,1, 2.120, 10582.027, 192.980, 52592.730 20/02/14,21:48:37,13,10,1, 11.8,1,1, 2.120, 10582.518, 192.421, 52587.474 20/02/14,21:48:37,14,10,1, 11.8,1,1, 2.120, 10579.569, 192.138, 52588.371 20/02/14,21:48:37,15,10,1, 11.8,1,1, 2.120, 10583.452, 192.960, 52592.502 20/02/14,21:48:37,16,10,1, 11.8,1,1, 2.120, 10580.807, 191.788, 52585.475 20/02/14,21:48:37,17,10,1, 11.8,1,1, 2.120, 10580.349, 192.504, 52590.721 20/02/14,21:48:37,18,10,1, 11.8,1,1, 2.120, 10583.242, 192.670, 52589.846 20/02/14,21:48:37,19,10,1, 11.8,1,1, 2.120, 10579.379, 191.820, 52585.694 20/02/14,21:48:38,00,10,1, 11.9,1,1, 2.123, 10579.373, 191.820, 52585.694 20/02/14,21:48:38,01,10,1, 11.9,1,1, 2.123, 10580.032, 192.336, 52590.033 20/02/14,21:48:38,02,10,1, 11.9,1,1, 2.123, 10583.296, 192.749, 52590.653 20/02/14,21:48:38,03,10,1, 11.9,1,1, 2.123, 10579.635, 191.780, 52585.309 20/02/14,21:48:38,04,10,1, 11.9,1,1, 2.123, 10581.469, 192.894, 52592.298 20/02/14,21:48:38,05,10,1, 11.9,1,1, 2.123, 10582.798, 192.468, 52588.192 20/02/14,21:48:38,06,10,1, 11.9,1,1, 2.123, 10579.457, 192.030, 52587.434 20/02/14,21:48:38,07,10,1, 11.9,1,1, 2.123, 10583.163, 193.038, 52592.801 20/02/14,21:48:38,08,10,1, 11.9,1,1, 2.123, 10581.416, 191.936, 52585.947 20/02/14,21:48:38,09,10,1, 11.9,1,1, 2.123, 10579.925, 192.250, 52589.858 20/02/14,21:48:38,10,10,1, 11.9,1,1, 2.123, 10583.345, 192.776, 52590.661 20/02/14,21:48:38,11,10,1, 11.9,1,1, 2.123, 10579.489, 191.725, 52585.238 20/02/14,21:48:38,12,10,1, 11.9,1,1, 2.123, 10581.409, 192.898, 52592.197 20/02/14,21:48:38,13,10,1, 11.9,1,1, 2.123, 10582.835, 192.530, 52588.200 20/02/14,21:48:38,14,10,1, 11.9,1,1, 2.123, 10579.446, 191.993, 52587.437 20/02/14,21:48:38,15,10,1, 11.9,1,1, 2.123, 10583.219, 193.017, 52592.709 20/02/14,21:48:38,16,10,1, 11.9,1,1, 2.123, 10581.427, 191.956, 52585.978 20/02/14,21:48:38,17,10,1, 11.9,1,1, 2.123, 10580.026, 192.274, 52589.963 20/02/14,21:48:38,18,10,1, 11.9,1,1, 2.123, 10583.363, 192.721, 52590.660 20/02/14,21:48:38,19,10,1, 11.9,1,1, 2.123, 10579.610, 191.731, 52585.316 20/02/14,21:48:39,00,11,1, 11.9,1,1, 2.121, 10579.606, 191.731, 52585.316 20/02/14,21:48:39,01,11,1, 11.9,1,1, 2.121, 10579.823, 192.192, 52589.471 20/02/14,21:48:39,02,11,1, 11.9,1,1, 2.121, 10583.484, 192.823, 52591.099 20/02/14,21:48:39,03,11,1, 11.9,1,1, 2.121, 10579.816, 191.843, 52585.188 20/02/14,21:48:39,04,11,1, 11.9,1,1, 2.121, 10581.056, 192.654, 52591.689 20/02/14,21:48:39,05,11,1, 11.9,1,1, 2.121, 10582.868, 192.523, 52588.467 20/02/14,21:48:39,06,11,1, 11.9,1,1, 2.121, 10579.363, 192.009, 52586.993 20/02/14,21:48:39,07,11,1, 11.9,1,1, 2.121, 10582.960, 193.037, 52592.889 20/02/14,21:48:39,08,11,1, 11.9,1,1, 2.121, 10581.751, 192.075, 52586.265 20/02/14,21:48:39,09,11,1, 11.9,1,1, 2.121, 10579.901, 192.219, 52589.546 20/02/14,21:48:39,10,11,1, 11.9,1,1, 2.121, 10583.426, 192.775, 52591.088 20/02/14,21:48:39,11,11,1, 11.9,1,1, 2.121, 10579.857, 191.698, 52585.110 20/02/14,21:48:39,12,11,1, 11.9,1,1, 2.121, 10580.974, 192.663, 52591.672 20/02/14,21:48:39,13,11,1, 11.9,1,1, 2.121, 10582.933, 192.640, 52588.609 20/02/14,21:48:39,14,11,1, 11.9,1,1, 2.121, 10579.339, 191.961, 52586.952 20/02/14,21:48:39,15,11,1, 11.9,1,1, 2.121, 10582.908, 193.079, 52592.927 20/02/14,21:48:39,16,11,1, 11.9,1,1, 2.121, 10581.792, 192.067, 52586.359 20/02/14,21:48:39,17,11,1, 11.9,1,1, 2.121, 10579.883, 192.193, 52589.479 20/02/14,21:48:39,18,11,1, 11.9,1,1, 2.121, 10583.384, 192.777, 52591.158 20/02/14,21:48:39,19,11,1, 11.9,1,1, 2.121, 10579.930, 191.786, 52585.235 20/02/14,21:48:40,00,11,1, 11.8,1,1, 2.119, 10579.923, 191.786, 52585.235 20/02/14,21:48:40,01,11,1, 11.8,1,1, 2.119, 10579.681, 192.093, 52588.881 20/02/14,21:48:40,02,11,1, 11.8,1,1, 2.119, 10583.496, 192.880, 52591.972 20/02/14,21:48:40,03,11,1, 11.8,1,1, 2.119, 10580.441, 191.759, 52585.216 20/02/14,21:48:40,04,11,1, 11.8,1,1, 2.119, 10580.588, 192.584, 52591.173 20/02/14,21:48:40,05,11,1, 11.8,1,1, 2.119, 10583.096, 192.603, 52589.232 20/02/14,21:48:40,06,11,1, 11.8,1,1, 2.119, 10579.256, 191.900, 52586.198 20/02/14,21:48:40,07,11,1, 11.8,1,1, 2.119, 10582.480, 193.017, 52592.916 20/02/14,21:48:40,08,11,1, 11.8,1,1, 2.119, 10582.213, 192.148, 52586.951 20/02/14,21:48:40,09,11,1, 11.8,1,1, 2.119, 10579.698, 192.147, 52588.828 20/02/14,21:48:40,10,11,1, 11.8,1,1, 2.119, 10583.531, 192.905, 52591.998 20/02/14,21:48:40,11,11,1, 11.8,1,1, 2.119, 10580.338, 191.672, 52585.222 20/02/14,21:48:40,12,11,1, 11.8,1,1, 2.119, 10580.514, 192.526, 52591.101 20/02/14,21:48:40,13,11,1, 11.8,1,1, 2.119, 10583.126, 192.699, 52589.378 20/02/14,21:48:40,14,11,1, 11.8,1,1, 2.119, 10579.294, 191.838, 52586.158 20/02/14,21:48:40,15,11,1, 11.8,1,1, 2.119, 10582.404, 193.047, 52592.896 20/02/14,21:48:40,16,11,1, 11.8,1,1, 2.119, 10582.318, 192.320, 52587.141 20/02/14,21:48:40,17,11,1, 11.8,1,1, 2.119, 10579.703, 192.133, 52588.757 20/02/14,21:48:40,18,11,1, 11.8,1,1, 2.119, 10583.471, 192.846, 52592.019 20/02/14,21:48:40,19,11,1, 11.8,1,1, 2.119, 10580.438, 191.744, 52585.292 20/02/14,21:48:41,00,11,1, 11.9,1,1, 2.120, 10580.432, 191.744, 52585.292 20/02/14,21:48:41,01,11,1, 11.9,1,1, 2.120, 10579.547, 192.050, 52588.267 20/02/14,21:48:41,02,11,1, 11.9,1,1, 2.120, 10583.396, 192.949, 52592.323 20/02/14,21:48:41,03,11,1, 11.9,1,1, 2.120, 10580.805, 191.832, 52585.509 20/02/14,21:48:41,04,11,1, 11.9,1,1, 2.120, 10580.352, 192.399, 52590.597 20/02/14,21:48:41,05,11,1, 11.9,1,1, 2.120, 10583.154, 192.660, 52589.915 20/02/14,21:48:41,06,11,1, 11.9,1,1, 2.120, 10579.402, 191.741, 52585.748 20/02/14,21:48:41,07,11,1, 11.9,1,1, 2.120, 10581.963, 192.971, 52592.558 20/02/14,21:48:41,08,11,1, 11.9,1,1, 2.120, 10582.532, 192.318, 52587.638 20/02/14,21:48:41,09,11,1, 11.9,1,1, 2.120, 10579.620, 192.090, 52588.247 20/02/14,21:48:41,10,11,1, 11.9,1,1, 2.120, 10583.349, 192.980, 52592.435 20/02/14,21:48:41,11,11,1, 11.9,1,1, 2.120, 10580.903, 191.818, 52585.611 20/02/14,21:48:41,12,11,1, 11.9,1,1, 2.120, 10580.251, 192.343, 52590.523 20/02/14,21:48:41,13,11,1, 11.9,1,1, 2.120, 10583.240, 192.709, 52590.084 20/02/14,21:48:41,14,11,1, 11.9,1,1, 2.120, 10579.421, 191.776, 52585.707 20/02/14,21:48:41,15,11,1, 11.9,1,1, 2.120, 10581.893, 192.890, 52592.485 20/02/14,21:48:41,16,11,1, 11.9,1,1, 2.120, 10582.560, 192.431, 52587.742 20/02/14,21:48:41,17,11,1, 11.9,1,1, 2.120, 10579.614, 192.077, 52588.121 20/02/14,21:48:41,18,11,1, 11.9,1,1, 2.120, 10583.316, 192.948, 52592.445 20/02/14,21:48:41,19,11,1, 11.9,1,1, 2.120, 10580.979, 191.827, 52585.658 20/02/14,21:48:42,00,11,1, 11.9,1,1, 2.123, 10580.975, 191.827, 52585.658 20/02/14,21:48:42,01,11,1, 11.9,1,1, 2.123, 10580.113, 192.202, 52589.402 20/02/14,21:48:42,02,11,1, 11.9,1,1, 2.123, 10583.330, 192.811, 52591.409 20/02/14,21:48:42,03,11,1, 11.9,1,1, 2.123, 10580.604, 191.946, 52586.149 20/02/14,21:48:42,04,11,1, 11.9,1,1, 2.123, 10581.100, 192.407, 52591.235 20/02/14,21:48:42,05,11,1, 11.9,1,1, 2.123, 10582.731, 192.461, 52588.779 20/02/14,21:48:42,06,11,1, 11.9,1,1, 2.123, 10579.472, 191.975, 52586.783 20/02/14,21:48:42,07,11,1, 11.9,1,1, 2.123, 10582.163, 192.763, 52592.061 20/02/14,21:48:42,08,11,1, 11.9,1,1, 2.123, 10581.667, 192.251, 52586.878 20/02/14,21:48:42,09,11,1, 11.9,1,1, 2.123, 10580.059, 192.345, 52589.470 20/02/14,21:48:42,10,11,1, 11.9,1,1, 2.123, 10583.268, 192.827, 52591.494 20/02/14,21:48:42,11,11,1, 11.9,1,1, 2.123, 10580.563, 191.928, 52586.088 20/02/14,21:48:42,12,11,1, 11.9,1,1, 2.123, 10581.096, 192.457, 52591.281 20/02/14,21:48:42,13,11,1, 11.9,1,1, 2.123, 10582.687, 192.447, 52588.837 20/02/14,21:48:42,14,11,1, 11.9,1,1, 2.123, 10579.469, 191.957, 52586.724 20/02/14,21:48:42,15,11,1, 11.9,1,1, 2.123, 10582.179, 192.757, 52592.117 20/02/14,21:48:42,16,11,1, 11.9,1,1, 2.123, 10581.726, 192.406, 52586.976 20/02/14,21:48:42,17,11,1, 11.9,1,1, 2.123, 10580.018, 192.309, 52589.279 20/02/14,21:48:42,18,11,1, 11.9,1,1, 2.123, 10583.334, 192.804, 52591.544 20/02/14,21:48:42,19,11,1, 11.9,1,1, 2.123, 10580.691, 192.021, 52586.178 20/02/14,21:48:43,00,11,1, 11.8,1,1, 2.121, 10580.691, 192.021, 52586.178 20/02/14,21:48:43,01,11,1, 11.8,1,1, 2.121, 10580.254, 192.320, 52589.727 20/02/14,21:48:43,02,11,1, 11.8,1,1, 2.121, 10583.122, 192.685, 52590.963 20/02/14,21:48:43,03,11,1, 11.8,1,1, 2.121, 10580.487, 192.160, 52586.406 20/02/14,21:48:43,04,11,1, 11.8,1,1, 2.121, 10581.511, 192.489, 52591.634 20/02/14,21:48:43,05,11,1, 11.8,1,1, 2.121, 10582.522, 192.417, 52588.358 20/02/14,21:48:43,06,11,1, 11.8,1,1, 2.121, 10579.658, 192.085, 52587.260 20/02/14,21:48:43,07,11,1, 11.8,1,1, 2.121, 10582.246, 192.546, 52591.648 20/02/14,21:48:43,08,11,1, 11.8,1,1, 2.121, 10581.322, 192.274, 52586.572 20/02/14,21:48:43,09,11,1, 11.8,1,1, 2.121, 10580.247, 192.304, 52589.727 20/02/14,21:48:43,10,11,1, 11.8,1,1, 2.121, 10583.135, 192.700, 52590.984 20/02/14,21:48:43,11,11,1, 11.8,1,1, 2.121, 10580.622, 192.103, 52586.486 20/02/14,21:48:43,12,11,1, 11.8,1,1, 2.121, 10581.442, 192.482, 52591.550 20/02/14,21:48:43,13,11,1, 11.8,1,1, 2.121, 10582.609, 192.383, 52588.500 20/02/14,21:48:43,14,11,1, 11.8,1,1, 2.121, 10579.663, 192.012, 52587.187 20/02/14,21:48:43,15,11,1, 11.8,1,1, 2.121, 10582.171, 192.593, 52591.641 20/02/14,21:48:43,16,11,1, 11.8,1,1, 2.121, 10581.360, 192.274, 52586.655 20/02/14,21:48:43,17,11,1, 11.8,1,1, 2.121, 10580.178, 192.331, 52589.601 20/02/14,21:48:43,18,11,1, 11.8,1,1, 2.121, 10583.090, 192.646, 52590.887 20/02/14,21:48:43,19,11,1, 11.8,1,1, 2.121, 10580.625, 192.182, 52586.520 20/02/14,21:48:44,00,11,1, 11.9,1,1, 2.121, 10580.624, 192.182, 52586.520 20/02/14,21:48:44,01,11,1, 11.9,1,1, 2.121, 10580.097, 192.147, 52588.269 20/02/14,21:48:44,02,11,1, 11.9,1,1, 2.121, 10582.335, 192.715, 52591.200 20/02/14,21:48:44,03,11,1, 11.9,1,1, 2.121, 10581.375, 192.335, 52587.412 20/02/14,21:48:44,04,11,1, 11.9,1,1, 2.121, 10580.812, 192.214, 52590.007 20/02/14,21:48:44,05,11,1, 11.9,1,1, 2.121, 10582.742, 192.600, 52590.017 20/02/14,21:48:44,06,11,1, 11.9,1,1, 2.121, 10580.473, 192.008, 52587.039 20/02/14,21:48:44,07,11,1, 11.9,1,1, 2.121, 10581.288, 192.295, 52590.753 20/02/14,21:48:44,08,11,1, 11.9,1,1, 2.121, 10581.944, 192.432, 52588.143 20/02/14,21:48:44,09,11,1, 11.9,1,1, 2.121, 10580.064, 192.114, 52588.160 20/02/14,21:48:44,10,11,1, 11.9,1,1, 2.121, 10582.300, 192.705, 52591.195 20/02/14,21:48:44,11,11,1, 11.9,1,1, 2.121, 10581.453, 192.308, 52587.453 20/02/14,21:48:44,12,11,1, 11.9,1,1, 2.121, 10580.811, 192.272, 52590.007 20/02/14,21:48:44,13,11,1, 11.9,1,1, 2.121, 10582.699, 192.618, 52590.145 20/02/14,21:48:44,14,11,1, 11.9,1,1, 2.121, 10580.594, 191.970, 52587.058 20/02/14,21:48:44,15,11,1, 11.9,1,1, 2.121, 10581.221, 192.358, 52590.545 20/02/14,21:48:44,16,11,1, 11.9,1,1, 2.121, 10581.951, 192.429, 52588.245 20/02/14,21:48:44,17,11,1, 11.9,1,1, 2.121, 10580.105, 192.056, 52587.922 20/02/14,21:48:44,18,11,1, 11.9,1,1, 2.121, 10582.122, 192.639, 52591.053 20/02/14,21:48:44,19,11,1, 11.9,1,1, 2.121, 10581.557, 192.404, 52587.566 20/02/14,21:48:45,00,11,1, 11.9,1,1, 2.122, 10581.551, 192.404, 52587.566 20/02/14,21:48:45,01,11,1, 11.9,1,1, 2.122, 10580.337, 192.079, 52587.905 20/02/14,21:48:45,02,11,1, 11.9,1,1, 2.122, 10581.720, 192.528, 52590.462 20/02/14,21:48:45,03,11,1, 11.9,1,1, 2.122, 10581.527, 192.513, 52587.962 20/02/14,21:48:45,04,11,1, 11.9,1,1, 2.122, 10580.858, 192.211, 52589.601 20/02/14,21:48:45,05,11,1, 11.9,1,1, 2.122, 10582.388, 192.540, 52590.034 20/02/14,21:48:45,06,11,1, 11.9,1,1, 2.122, 10581.047, 192.197, 52587.698 20/02/14,21:48:45,07,11,1, 11.9,1,1, 2.122, 10581.256, 192.261, 52590.113 20/02/14,21:48:45,08,11,1, 11.9,1,1, 2.122, 10581.932, 192.438, 52588.564 20/02/14,21:48:45,09,11,1, 11.9,1,1, 2.122, 10580.330, 192.078, 52587.947 20/02/14,21:48:45,10,11,1, 11.9,1,1, 2.122, 10581.751, 192.536, 52590.463 20/02/14,21:48:45,11,11,1, 11.9,1,1, 2.122, 10581.530, 192.418, 52587.938 20/02/14,21:48:45,12,11,1, 11.9,1,1, 2.122, 10580.886, 192.268, 52589.467 20/02/14,21:48:45,13,11,1, 11.9,1,1, 2.122, 10582.490, 192.690, 52590.184 20/02/14,21:48:45,14,11,1, 11.9,1,1, 2.122, 10580.989, 192.125, 52587.596 20/02/14,21:48:45,15,11,1, 11.9,1,1, 2.122, 10581.303, 192.251, 52590.206 20/02/14,21:48:45,16,11,1, 11.9,1,1, 2.122, 10581.947, 192.475, 52588.624 20/02/14,21:48:45,17,11,1, 11.9,1,1, 2.122, 10580.307, 192.075, 52587.897 20/02/14,21:48:45,18,11,1, 11.9,1,1, 2.122, 10581.723, 192.475, 52590.376 20/02/14,21:48:45,19,11,1, 11.9,1,1, 2.122, 10581.548, 192.474, 52587.912 20/02/14,21:48:46,00,11,1, 11.8,1,1, 2.118, 10581.542, 192.474, 52587.912 20/02/14,21:48:46,01,11,1, 11.8,1,1, 2.118, 10580.063, 192.094, 52587.760 20/02/14,21:48:46,02,11,1, 11.8,1,1, 2.118, 10582.064, 192.474, 52591.036 20/02/14,21:48:46,03,11,1, 11.8,1,1, 2.118, 10581.221, 192.313, 52586.981 20/02/14,21:48:46,04,11,1, 11.8,1,1, 2.118, 10580.571, 192.351, 52589.751 20/02/14,21:48:46,05,11,1, 11.8,1,1, 2.118, 10582.757, 192.599, 52590.356 20/02/14,21:48:46,06,11,1, 11.8,1,1, 2.118, 10580.735, 192.178, 52587.068 20/02/14,21:48:46,07,11,1, 11.8,1,1, 2.118, 10581.542, 192.317, 52591.006 20/02/14,21:48:46,08,11,1, 11.8,1,1, 2.118, 10582.178, 192.302, 52588.270 20/02/14,21:48:46,09,11,1, 11.8,1,1, 2.118, 10580.044, 192.186, 52587.785 20/02/14,21:48:46,10,11,1, 11.8,1,1, 2.118, 10582.010, 192.460, 52590.977 20/02/14,21:48:46,11,11,1, 11.8,1,1, 2.118, 10581.207, 192.265, 52586.990 20/02/14,21:48:46,12,11,1, 11.8,1,1, 2.118, 10580.561, 192.340, 52589.729 20/02/14,21:48:46,13,11,1, 11.8,1,1, 2.118, 10582.770, 192.550, 52590.371 20/02/14,21:48:46,14,11,1, 11.8,1,1, 2.118, 10580.777, 192.168, 52587.063 20/02/14,21:48:46,15,11,1, 11.8,1,1, 2.118, 10581.536, 192.317, 52590.997 20/02/14,21:48:46,16,11,1, 11.8,1,1, 2.118, 10582.301, 192.415, 52588.439 20/02/14,21:48:46,17,11,1, 11.8,1,1, 2.118, 10580.072, 192.037, 52587.663 20/02/14,21:48:46,18,11,1, 11.8,1,1, 2.118, 10582.043, 192.448, 52590.999 20/02/14,21:48:46,19,11,1, 11.8,1,1, 2.118, 10581.279, 192.345, 52587.059 20/02/14,21:48:47,00,11,1, 11.9,1,1, 2.121, 10581.275, 192.345, 52587.059 20/02/14,21:48:47,01,11,1, 11.9,1,1, 2.121, 10580.181, 192.040, 52587.377 20/02/14,21:48:47,02,11,1, 11.9,1,1, 2.121, 10581.947, 192.406, 52591.127 20/02/14,21:48:47,03,11,1, 11.9,1,1, 2.121, 10581.478, 192.279, 52587.108 20/02/14,21:48:47,04,11,1, 11.9,1,1, 2.121, 10580.189, 192.270, 52589.070 20/02/14,21:48:47,05,11,1, 11.9,1,1, 2.121, 10582.659, 192.566, 52590.674 20/02/14,21:48:47,06,11,1, 11.9,1,1, 2.121, 10580.857, 192.285, 52586.953 20/02/14,21:48:47,07,11,1, 11.9,1,1, 2.121, 10581.288, 192.268, 52590.867 20/02/14,21:48:47,08,11,1, 11.9,1,1, 2.121, 10582.682, 192.440, 52589.039 20/02/14,21:48:47,09,11,1, 11.9,1,1, 2.121, 10580.215, 192.098, 52587.386 20/02/14,21:48:47,10,11,1, 11.9,1,1, 2.121, 10581.948, 192.353, 52591.114 20/02/14,21:48:47,11,11,1, 11.9,1,1, 2.121, 10581.458, 192.258, 52587.053 20/02/14,21:48:47,12,11,1, 11.9,1,1, 2.121, 10580.198, 192.292, 52589.004 20/02/14,21:48:47,13,11,1, 11.9,1,1, 2.121, 10582.623, 192.557, 52590.686 20/02/14,21:48:47,14,11,1, 11.9,1,1, 2.121, 10580.892, 192.278, 52586.897 20/02/14,21:48:47,15,11,1, 11.9,1,1, 2.121, 10581.319, 192.385, 52590.863 20/02/14,21:48:47,16,11,1, 11.9,1,1, 2.121, 10582.685, 192.460, 52589.161 20/02/14,21:48:47,17,11,1, 11.9,1,1, 2.121, 10580.230, 192.090, 52587.264 20/02/14,21:48:47,18,11,1, 11.9,1,1, 2.121, 10581.935, 192.395, 52591.127 20/02/14,21:48:47,19,11,1, 11.9,1,1, 2.121, 10581.548, 192.340, 52587.223 20/02/14,21:48:48,00,11,1, 11.9,1,1, 2.119, 10581.542, 192.340, 52587.223 20/02/14,21:48:48,01,11,1, 11.9,1,1, 2.119, 10580.554, 192.049, 52587.189 20/02/14,21:48:48,02,11,1, 11.9,1,1, 2.119, 10581.653, 192.260, 52591.039 20/02/14,21:48:48,03,11,1, 11.9,1,1, 2.119, 10581.926, 192.295, 52587.823 20/02/14,21:48:48,04,11,1, 11.9,1,1, 2.119, 10580.014, 192.148, 52588.113 20/02/14,21:48:48,05,11,1, 11.9,1,1, 2.119, 10582.239, 192.447, 52590.841 20/02/14,21:48:48,06,11,1, 11.9,1,1, 2.119, 10581.164, 192.311, 52587.012 20/02/14,21:48:48,07,11,1, 11.9,1,1, 2.119, 10580.849, 192.287, 52590.156 20/02/14,21:48:48,08,11,1, 11.9,1,1, 2.119, 10582.836, 192.604, 52590.049 20/02/14,21:48:48,09,11,1, 11.9,1,1, 2.119, 10580.627, 192.127, 52587.196 20/02/14,21:48:48,10,11,1, 11.9,1,1, 2.119, 10581.671, 192.305, 52591.065 20/02/14,21:48:48,11,11,1, 11.9,1,1, 2.119, 10581.959, 192.269, 52587.853 20/02/14,21:48:48,12,11,1, 11.9,1,1, 2.119, 10580.078, 192.157, 52588.021 20/02/14,21:48:48,13,11,1, 11.9,1,1, 2.119, 10582.234, 192.556, 52590.913 20/02/14,21:48:48,14,11,1, 11.9,1,1, 2.119, 10581.162, 192.318, 52586.949 20/02/14,21:48:48,15,11,1, 11.9,1,1, 2.119, 10580.829, 192.328, 52590.058 20/02/14,21:48:48,16,11,1, 11.9,1,1, 2.119, 10582.867, 192.614, 52590.140 20/02/14,21:48:48,17,11,1, 11.9,1,1, 2.119, 10580.557, 192.079, 52587.107 20/02/14,21:48:48,18,11,1, 11.9,1,1, 2.119, 10581.711, 192.333, 52591.038 20/02/14,21:48:48,19,11,1, 11.9,1,1, 2.119, 10582.076, 192.387, 52588.020 20/02/14,21:48:49,00,11,1, 11.9,1,1, 2.120, 10582.068, 192.387, 52588.020 20/02/14,21:48:49,01,11,1, 11.9,1,1, 2.120, 10580.948, 192.192, 52587.185 20/02/14,21:48:49,02,11,1, 11.9,1,1, 2.120, 10581.542, 192.407, 52591.080 20/02/14,21:48:49,03,11,1, 11.9,1,1, 2.120, 10582.408, 192.322, 52588.561 20/02/14,21:48:49,04,11,1, 11.9,1,1, 2.120, 10580.068, 192.007, 52587.422 20/02/14,21:48:49,05,11,1, 11.9,1,1, 2.120, 10582.116, 192.475, 52591.090 20/02/14,21:48:49,06,11,1, 11.9,1,1, 2.120, 10581.364, 192.329, 52587.080 20/02/14,21:48:49,07,11,1, 11.9,1,1, 2.120, 10580.427, 192.205, 52589.423 20/02/14,21:48:49,08,11,1, 11.9,1,1, 2.120, 10582.794, 192.626, 52590.578 20/02/14,21:48:49,09,11,1, 11.9,1,1, 2.120, 10580.835, 192.243, 52587.013 20/02/14,21:48:49,10,11,1, 11.9,1,1, 2.120, 10581.496, 192.349, 52591.054 20/02/14,21:48:49,11,11,1, 11.9,1,1, 2.120, 10582.480, 192.324, 52588.598 20/02/14,21:48:49,12,11,1, 11.9,1,1, 2.120, 10580.161, 192.115, 52587.523 20/02/14,21:48:49,13,11,1, 11.9,1,1, 2.120, 10582.040, 192.495, 52591.070 20/02/14,21:48:49,14,11,1, 11.9,1,1, 2.120, 10581.343, 192.280, 52587.019 20/02/14,21:48:49,15,11,1, 11.9,1,1, 2.120, 10580.322, 192.315, 52589.360 20/02/14,21:48:49,16,11,1, 11.9,1,1, 2.120, 10582.733, 192.607, 52590.635 20/02/14,21:48:49,17,11,1, 11.9,1,1, 2.120, 10580.839, 192.142, 52586.899 20/02/14,21:48:49,18,11,1, 11.9,1,1, 2.120, 10581.485, 192.344, 52590.991 20/02/14,21:48:49,19,11,1, 11.9,1,1, 2.120, 10582.473, 192.410, 52588.687 20/02/14,21:48:50,00,11,1, 11.9,1,1, 2.122, 10582.469, 192.410, 52588.687 20/02/14,21:48:50,01,11,1, 11.9,1,1, 2.122, 10581.018, 192.300, 52586.932 20/02/14,21:48:50,02,11,1, 11.9,1,1, 2.122, 10581.152, 192.382, 52590.557 20/02/14,21:48:50,03,11,1, 11.9,1,1, 2.122, 10582.738, 192.506, 52589.573 20/02/14,21:48:50,04,11,1, 11.9,1,1, 2.122, 10580.469, 192.100, 52587.160 20/02/14,21:48:50,05,11,1, 11.9,1,1, 2.122, 10581.729, 192.342, 52590.970 20/02/14,21:48:50,06,11,1, 11.9,1,1, 2.122, 10581.807, 192.320, 52587.615 20/02/14,21:48:50,07,11,1, 11.9,1,1, 2.122, 10580.057, 192.078, 52588.324 20/02/14,21:48:50,08,11,1, 11.9,1,1, 2.122, 10582.365, 192.597, 52590.837 20/02/14,21:48:50,09,11,1, 11.9,1,1, 2.122, 10581.089, 192.324, 52587.048 20/02/14,21:48:50,10,11,1, 11.9,1,1, 2.122, 10581.002, 192.297, 52590.468 20/02/14,21:48:50,11,11,1, 11.9,1,1, 2.122, 10582.799, 192.539, 52589.705 20/02/14,21:48:50,12,11,1, 11.9,1,1, 2.122, 10580.543, 192.058, 52587.219 20/02/14,21:48:50,13,11,1, 11.9,1,1, 2.122, 10581.730, 192.340, 52591.038 20/02/14,21:48:50,14,11,1, 11.9,1,1, 2.122, 10581.773, 192.296, 52587.550 20/02/14,21:48:50,15,11,1, 11.9,1,1, 2.122, 10580.130, 192.224, 52588.356 20/02/14,21:48:50,16,11,1, 11.9,1,1, 2.122, 10582.386, 192.596, 52590.868 20/02/14,21:48:50,17,11,1, 11.9,1,1, 2.122, 10581.146, 192.331, 52586.977 20/02/14,21:48:50,18,11,1, 11.9,1,1, 2.122, 10581.006, 192.312, 52590.382 20/02/14,21:48:50,19,11,1, 11.9,1,1, 2.122, 10582.759, 192.508, 52589.758 20/02/14,21:48:51,00,11,1, 11.9,1,1, 2.118, 10582.752, 192.508, 52589.758 20/02/14,21:48:51,01,11,1, 11.9,1,1, 2.118, 10581.292, 192.299, 52587.044 20/02/14,21:48:51,02,11,1, 11.9,1,1, 2.118, 10580.614, 192.301, 52589.894 20/02/14,21:48:51,03,11,1, 11.9,1,1, 2.118, 10582.834, 192.594, 52590.345 20/02/14,21:48:51,04,11,1, 11.9,1,1, 2.118, 10580.657, 192.148, 52586.963 20/02/14,21:48:51,05,11,1, 11.9,1,1, 2.118, 10581.681, 192.359, 52591.220 20/02/14,21:48:51,06,11,1, 11.9,1,1, 2.118, 10582.262, 192.342, 52588.159 20/02/14,21:48:51,07,11,1, 11.9,1,1, 2.118, 10580.011, 192.067, 52587.733 20/02/14,21:48:51,08,11,1, 11.9,1,1, 2.118, 10582.143, 192.454, 52591.014 20/02/14,21:48:51,09,11,1, 11.9,1,1, 2.118, 10581.228, 192.338, 52586.897 20/02/14,21:48:51,10,11,1, 11.9,1,1, 2.118, 10580.600, 192.368, 52589.841 20/02/14,21:48:51,11,11,1, 11.9,1,1, 2.118, 10582.864, 192.522, 52590.349 20/02/14,21:48:51,12,11,1, 11.9,1,1, 2.118, 10580.760, 192.236, 52587.020 20/02/14,21:48:51,13,11,1, 11.9,1,1, 2.118, 10581.598, 192.358, 52591.165 20/02/14,21:48:51,14,11,1, 11.9,1,1, 2.118, 10582.346, 192.358, 52588.380 20/02/14,21:48:51,15,11,1, 11.9,1,1, 2.118, 10580.067, 192.020, 52587.576 20/02/14,21:48:51,16,11,1, 11.9,1,1, 2.118, 10582.163, 192.503, 52591.063 20/02/14,21:48:51,17,11,1, 11.9,1,1, 2.118, 10581.260, 192.287, 52586.917 20/02/14,21:48:51,18,11,1, 11.9,1,1, 2.118, 10580.512, 192.293, 52589.683 20/02/14,21:48:51,19,11,1, 11.9,1,1, 2.118, 10582.860, 192.588, 52590.458 20/02/14,21:48:52,00,11,1, 11.9,1,1, 2.119, 10582.852, 192.588, 52590.458 20/02/14,21:48:52,01,11,1, 11.9,1,1, 2.119, 10581.839, 192.441, 52588.475 20/02/14,21:48:52,02,11,1, 11.9,1,1, 2.119, 10580.495, 192.081, 52588.172 20/02/14,21:48:52,03,11,1, 11.9,1,1, 2.119, 10581.873, 192.556, 52590.441 20/02/14,21:48:52,04,11,1, 11.9,1,1, 2.119, 10581.671, 192.379, 52588.002 20/02/14,21:48:52,05,11,1, 11.9,1,1, 2.119, 10581.021, 192.167, 52589.456 20/02/14,21:48:52,06,11,1, 11.9,1,1, 2.119, 10582.409, 192.586, 52590.005 20/02/14,21:48:52,07,11,1, 11.9,1,1, 2.119, 10581.073, 192.058, 52587.624 20/02/14,21:48:52,08,11,1, 11.9,1,1, 2.119, 10581.247, 192.200, 52589.884 20/02/14,21:48:52,09,11,1, 11.9,1,1, 2.119, 10581.888, 192.558, 52588.614 20/02/14,21:48:52,10,11,1, 11.9,1,1, 2.119, 10580.436, 192.044, 52587.949 20/02/14,21:48:52,11,11,1, 11.9,1,1, 2.119, 10581.834, 192.559, 52590.465 20/02/14,21:48:52,12,11,1, 11.9,1,1, 2.119, 10581.679, 192.537, 52588.113 20/02/14,21:48:52,13,11,1, 11.9,1,1, 2.119, 10580.980, 192.213, 52589.398 20/02/14,21:48:52,14,11,1, 11.9,1,1, 2.119, 10582.511, 192.524, 52589.929 20/02/14,21:48:52,15,11,1, 11.9,1,1, 2.119, 10581.006, 192.091, 52587.637 20/02/14,21:48:52,16,11,1, 11.9,1,1, 2.119, 10581.302, 192.197, 52589.969 20/02/14,21:48:52,17,11,1, 11.9,1,1, 2.119, 10581.899, 192.434, 52588.519 20/02/14,21:48:52,18,11,1, 11.9,1,1, 2.119, 10580.395, 192.091, 52588.043 20/02/14,21:48:52,19,11,1, 11.9,1,1, 2.119, 10582.187, 192.651, 52591.324 20/02/14,21:48:53,00,11,1, 11.8,1,1, 2.120, 10582.185, 192.651, 52591.324 20/02/14,21:48:53,01,11,1, 11.8,1,1, 2.120, 10582.437, 192.539, 52589.153 20/02/14,21:48:53,02,11,1, 11.8,1,1, 2.120, 10580.270, 191.967, 52587.346 20/02/14,21:48:53,03,11,1, 11.8,1,1, 2.120, 10581.736, 192.547, 52590.808 20/02/14,21:48:53,04,11,1, 11.8,1,1, 2.120, 10581.667, 192.386, 52587.665 20/02/14,21:48:53,05,11,1, 11.8,1,1, 2.120, 10580.557, 192.213, 52589.045 20/02/14,21:48:53,06,11,1, 11.8,1,1, 2.120, 10582.693, 192.732, 52590.722 20/02/14,21:48:53,07,11,1, 11.8,1,1, 2.120, 10581.258, 192.199, 52587.334 20/02/14,21:48:53,08,11,1, 11.8,1,1, 2.120, 10581.208, 192.257, 52590.284 20/02/14,21:48:53,09,11,1, 11.8,1,1, 2.120, 10582.411, 192.485, 52589.109 20/02/14,21:48:53,10,11,1, 11.8,1,1, 2.120, 10580.310, 192.014, 52587.297 20/02/14,21:48:53,11,11,1, 11.8,1,1, 2.120, 10581.655, 192.443, 52590.682 20/02/14,21:48:53,12,11,1, 11.8,1,1, 2.120, 10581.757, 192.495, 52587.815 20/02/14,21:48:53,13,11,1, 11.8,1,1, 2.120, 10580.535, 192.238, 52588.932 20/02/14,21:48:53,14,11,1, 11.8,1,1, 2.120, 10582.579, 192.624, 52590.665 20/02/14,21:48:53,15,11,1, 11.8,1,1, 2.120, 10581.353, 192.263, 52587.464 20/02/14,21:48:53,16,11,1, 11.8,1,1, 2.120, 10581.016, 192.279, 52590.621 20/02/14,21:48:53,17,11,1, 11.8,1,1, 2.120, 10582.764, 192.500, 52589.298 20/02/14,21:48:53,18,11,1, 11.8,1,1, 2.120, 10579.991, 191.877, 52586.787 20/02/14,21:48:53,19,11,1, 11.8,1,1, 2.120, 10581.761, 192.583, 52591.312 20/02/14,21:48:54,00,11,1, 11.8,1,1, 2.122, 10581.759, 192.583, 52591.312 20/02/14,21:48:54,01,11,1, 11.8,1,1, 2.122, 10582.977, 192.590, 52590.289 20/02/14,21:48:54,02,11,1, 11.8,1,1, 2.122, 10580.519, 191.954, 52586.625 20/02/14,21:48:54,03,11,1, 11.8,1,1, 2.122, 10581.327, 192.367, 52590.950 20/02/14,21:48:54,04,11,1, 11.8,1,1, 2.122, 10582.180, 192.404, 52588.120 20/02/14,21:48:54,05,11,1, 11.8,1,1, 2.122, 10579.876, 192.043, 52587.678 20/02/14,21:48:54,06,11,1, 11.8,1,1, 2.122, 10582.368, 192.747, 52591.491 20/02/14,21:48:54,07,11,1, 11.8,1,1, 2.122, 10581.581, 192.258, 52587.121 20/02/14,21:48:54,08,11,1, 11.8,1,1, 2.122, 10580.695, 192.247, 52589.830 20/02/14,21:48:54,09,11,1, 11.8,1,1, 2.122, 10582.995, 192.636, 52590.457 20/02/14,21:48:54,10,11,1, 11.8,1,1, 2.122, 10580.510, 191.894, 52586.555 20/02/14,21:48:54,11,11,1, 11.8,1,1, 2.122, 10581.310, 192.407, 52590.939 20/02/14,21:48:54,12,11,1, 11.8,1,1, 2.122, 10582.242, 192.415, 52588.268 20/02/14,21:48:54,13,11,1, 11.8,1,1, 2.122, 10579.906, 192.066, 52587.604 20/02/14,21:48:54,14,11,1, 11.8,1,1, 2.122, 10582.369, 192.662, 52591.496 20/02/14,21:48:54,15,11,1, 11.8,1,1, 2.122, 10581.585, 192.296, 52587.168 20/02/14,21:48:54,16,11,1, 11.8,1,1, 2.122, 10580.648, 192.261, 52589.780 20/02/14,21:48:54,17,11,1, 11.8,1,1, 2.122, 10582.952, 192.583, 52590.476 20/02/14,21:48:54,18,11,1, 11.8,1,1, 2.122, 10580.605, 191.978, 52586.590 20/02/14,21:48:54,19,11,1, 11.8,1,1, 2.122, 10581.287, 192.338, 52590.817 20/02/14,21:48:55,00,11,1, 11.8,1,1, 2.120, 10581.284, 192.338, 52590.817 20/02/14,21:48:55,01,11,1, 11.8,1,1, 2.120, 10582.951, 192.749, 52591.185 20/02/14,21:48:55,02,11,1, 11.8,1,1, 2.120, 10581.029, 192.127, 52586.772 20/02/14,21:48:55,03,11,1, 11.8,1,1, 2.120, 10581.138, 192.295, 52590.723 20/02/14,21:48:55,04,11,1, 11.8,1,1, 2.120, 10582.629, 192.445, 52588.963 20/02/14,21:48:55,05,11,1, 11.8,1,1, 2.120, 10579.958, 191.943, 52586.953 20/02/14,21:48:55,06,11,1, 11.8,1,1, 2.120, 10581.855, 192.645, 52591.313 20/02/14,21:48:55,07,11,1, 11.8,1,1, 2.120, 10581.847, 192.381, 52587.457 20/02/14,21:48:55,08,11,1, 11.8,1,1, 2.120, 10580.260, 192.206, 52588.776 20/02/14,21:48:55,09,11,1, 11.8,1,1, 2.120, 10582.948, 192.722, 52591.252 20/02/14,21:48:55,10,11,1, 11.8,1,1, 2.120, 10581.109, 192.117, 52586.775 20/02/14,21:48:55,11,11,1, 11.8,1,1, 2.120, 10581.008, 192.295, 52590.497 20/02/14,21:48:55,12,11,1, 11.8,1,1, 2.120, 10582.727, 192.537, 52589.359 20/02/14,21:48:55,13,11,1, 11.8,1,1, 2.120, 10579.988, 191.951, 52586.802 20/02/14,21:48:55,14,11,1, 11.8,1,1, 2.120, 10581.780, 192.557, 52591.194 20/02/14,21:48:55,15,11,1, 11.8,1,1, 2.120, 10581.894, 192.439, 52587.651 20/02/14,21:48:55,16,11,1, 11.8,1,1, 2.120, 10580.198, 192.204, 52588.717 20/02/14,21:48:55,17,11,1, 11.8,1,1, 2.120, 10582.882, 192.782, 52591.230 20/02/14,21:48:55,18,11,1, 11.8,1,1, 2.120, 10581.189, 192.138, 52586.848 20/02/14,21:48:55,19,11,1, 11.8,1,1, 2.120, 10581.006, 192.258, 52590.381 20/02/14,21:48:56,00,11,1, 11.9,1,1, 2.122, 10581.000, 192.258, 52590.381 20/02/14,21:48:56,01,11,1, 11.9,1,1, 2.122, 10581.729, 192.735, 52591.233 20/02/14,21:48:56,02,11,1, 11.9,1,1, 2.122, 10582.179, 192.442, 52588.205 20/02/14,21:48:56,03,11,1, 11.9,1,1, 2.122, 10580.381, 192.161, 52588.595 20/02/14,21:48:56,04,11,1, 11.9,1,1, 2.122, 10582.726, 192.722, 52591.051 20/02/14,21:48:56,05,11,1, 11.9,1,1, 2.122, 10581.182, 191.966, 52586.898 20/02/14,21:48:56,06,11,1, 11.9,1,1, 2.122, 10580.667, 192.220, 52589.783 20/02/14,21:48:56,07,11,1, 11.9,1,1, 2.122, 10582.572, 192.591, 52589.495 20/02/14,21:48:56,08,11,1, 11.9,1,1, 2.122, 10580.211, 191.878, 52586.892 20/02/14,21:48:56,09,11,1, 11.9,1,1, 2.122, 10581.629, 192.663, 52591.057 20/02/14,21:48:56,10,11,1, 11.9,1,1, 2.122, 10582.307, 192.496, 52588.286 20/02/14,21:48:56,11,11,1, 11.9,1,1, 2.122, 10580.397, 192.087, 52588.434 20/02/14,21:48:56,12,11,1, 11.9,1,1, 2.122, 10582.736, 192.802, 52591.141 20/02/14,21:48:56,13,11,1, 11.9,1,1, 2.122, 10581.297, 192.030, 52586.955 20/02/14,21:48:56,14,11,1, 11.9,1,1, 2.122, 10580.625, 192.222, 52589.684 20/02/14,21:48:56,15,11,1, 11.9,1,1, 2.122, 10582.560, 192.627, 52589.652 20/02/14,21:48:56,16,11,1, 11.9,1,1, 2.122, 10580.261, 191.918, 52586.901 20/02/14,21:48:56,17,11,1, 11.9,1,1, 2.122, 10581.550, 192.688, 52591.046 20/02/14,21:48:56,18,11,1, 11.9,1,1, 2.122, 10582.322, 192.510, 52588.445 20/02/14,21:48:56,19,11,1, 11.9,1,1, 2.122, 10580.312, 192.019, 52588.380 20/02/14,21:48:57,00,11,1, 11.8,1,1, 2.119, 10580.307, 192.019, 52588.380 20/02/14,21:48:57,01,11,1, 11.8,1,1, 2.119, 10581.177, 192.499, 52590.607 20/02/14,21:48:57,02,11,1, 11.8,1,1, 2.119, 10582.365, 192.593, 52588.711 20/02/14,21:48:57,03,11,1, 11.8,1,1, 2.119, 10580.137, 192.029, 52587.902 20/02/14,21:48:57,04,11,1, 11.8,1,1, 2.119, 10582.460, 192.864, 52591.397 20/02/14,21:48:57,05,11,1, 11.8,1,1, 2.119, 10581.742, 192.214, 52587.423 20/02/14,21:48:57,06,11,1, 11.8,1,1, 2.119, 10580.569, 192.187, 52589.349 20/02/14,21:48:57,07,11,1, 11.8,1,1, 2.119, 10582.679, 192.722, 52590.195 20/02/14,21:48:57,08,11,1, 11.8,1,1, 2.119, 10580.525, 191.949, 52586.704 20/02/14,21:48:57,09,11,1, 11.8,1,1, 2.119, 10581.140, 192.486, 52590.522 20/02/14,21:48:57,10,11,1, 11.8,1,1, 2.119, 10582.396, 192.644, 52588.773 20/02/14,21:48:57,11,11,1, 11.8,1,1, 2.119, 10580.212, 192.038, 52587.777 20/02/14,21:48:57,12,11,1, 11.8,1,1, 2.119, 10582.364, 192.823, 52591.315 20/02/14,21:48:57,13,11,1, 11.8,1,1, 2.119, 10581.861, 192.263, 52587.584 20/02/14,21:48:57,14,11,1, 11.8,1,1, 2.119, 10580.540, 192.127, 52589.286 20/02/14,21:48:57,15,11,1, 11.8,1,1, 2.119, 10582.690, 192.709, 52590.346 20/02/14,21:48:57,16,11,1, 11.8,1,1, 2.119, 10580.561, 191.907, 52586.755 20/02/14,21:48:57,17,11,1, 11.8,1,1, 2.119, 10581.101, 192.488, 52590.562 20/02/14,21:48:57,18,11,1, 11.8,1,1, 2.119, 10582.355, 192.559, 52588.869 20/02/14,21:48:57,19,11,1, 11.8,1,1, 2.119, 10580.238, 192.053, 52587.739 20/02/14,21:48:58,00,11,1, 11.9,1,1, 2.120, 10580.232, 192.053, 52587.739 20/02/14,21:48:58,01,11,1, 11.9,1,1, 2.120, 10580.949, 192.278, 52590.339 20/02/14,21:48:58,02,11,1, 11.9,1,1, 2.120, 10582.417, 192.584, 52588.995 20/02/14,21:48:58,03,11,1, 11.9,1,1, 2.120, 10580.044, 191.943, 52587.249 20/02/14,21:48:58,04,11,1, 11.9,1,1, 2.120, 10582.040, 192.741, 52591.341 20/02/14,21:48:58,05,11,1, 11.9,1,1, 2.120, 10581.938, 192.348, 52587.736 20/02/14,21:48:58,06,11,1, 11.9,1,1, 2.120, 10580.561, 192.175, 52589.174 20/02/14,21:48:58,07,11,1, 11.9,1,1, 2.120, 10582.832, 192.756, 52590.798 20/02/14,21:48:58,08,11,1, 11.9,1,1, 2.120, 10580.919, 191.966, 52586.845 20/02/14,21:48:58,09,11,1, 11.9,1,1, 2.120, 10580.977, 192.345, 52590.453 20/02/14,21:48:58,10,11,1, 11.9,1,1, 2.120, 10582.422, 192.553, 52589.093 20/02/14,21:48:58,11,11,1, 11.9,1,1, 2.120, 10580.087, 192.022, 52587.292 20/02/14,21:48:58,12,11,1, 11.9,1,1, 2.120, 10582.046, 192.753, 52591.292 20/02/14,21:48:58,13,11,1, 11.9,1,1, 2.120, 10581.960, 192.345, 52587.783 20/02/14,21:48:58,14,11,1, 11.9,1,1, 2.120, 10580.490, 192.184, 52589.099 20/02/14,21:48:58,15,11,1, 11.9,1,1, 2.120, 10582.862, 192.748, 52590.909 20/02/14,21:48:58,16,11,1, 11.9,1,1, 2.120, 10580.961, 192.017, 52586.844 20/02/14,21:48:58,17,11,1, 11.9,1,1, 2.120, 10580.889, 192.310, 52590.086 20/02/14,21:48:58,18,11,1, 11.9,1,1, 2.120, 10582.511, 192.625, 52589.292 20/02/14,21:48:58,19,11,1, 11.9,1,1, 2.120, 10580.131, 191.959, 52587.099 20/02/14,21:48:59,00,11,1, 11.8,1,1, 2.119, 10580.124, 191.959, 52587.099 20/02/14,21:48:59,01,11,1, 11.8,1,1, 2.119, 10580.780, 192.249, 52589.974 20/02/14,21:48:59,02,11,1, 11.8,1,1, 2.119, 10582.703, 192.619, 52589.735 20/02/14,21:48:59,03,11,1, 11.8,1,1, 2.119, 10580.204, 191.902, 52586.797 20/02/14,21:48:59,04,11,1, 11.8,1,1, 2.119, 10581.555, 192.586, 52591.038 20/02/14,21:48:59,05,11,1, 11.8,1,1, 2.119, 10582.126, 192.481, 52588.097 20/02/14,21:48:59,06,11,1, 11.8,1,1, 2.119, 10580.283, 192.140, 52588.429 20/02/14,21:48:59,07,11,1, 11.8,1,1, 2.119, 10582.677, 192.789, 52591.305 20/02/14,21:48:59,08,11,1, 11.8,1,1, 2.119, 10581.397, 192.185, 52587.152 20/02/14,21:48:59,09,11,1, 11.8,1,1, 2.119, 10580.840, 192.244, 52589.943 20/02/14,21:48:59,10,11,1, 11.8,1,1, 2.119, 10582.686, 192.604, 52589.695 20/02/14,21:48:59,11,11,1, 11.8,1,1, 2.119, 10580.290, 191.982, 52586.914 20/02/14,21:48:59,12,11,1, 11.8,1,1, 2.119, 10581.517, 192.595, 52590.975 20/02/14,21:48:59,13,11,1, 11.8,1,1, 2.119, 10582.128, 192.531, 52588.258 20/02/14,21:48:59,14,11,1, 11.8,1,1, 2.119, 10580.222, 192.113, 52588.359 20/02/14,21:48:59,15,11,1, 11.8,1,1, 2.119, 10582.561, 192.764, 52591.262 20/02/14,21:48:59,16,11,1, 11.8,1,1, 2.119, 10581.467, 192.142, 52587.207 20/02/14,21:48:59,17,11,1, 11.8,1,1, 2.119, 10580.795, 192.256, 52589.895 20/02/14,21:48:59,18,11,1, 11.8,1,1, 2.119, 10582.716, 192.576, 52589.825 20/02/14,21:48:59,19,11,1, 11.8,1,1, 2.119, 10580.330, 191.966, 52586.784 20/02/14,21:49:00,00,11,1, 11.9,1,1, 2.124, 10580.324, 191.966, 52586.784 20/02/14,21:49:00,01,11,1, 11.9,1,1, 2.124, 10580.566, 192.223, 52589.312 20/02/14,21:49:00,02,11,1, 11.9,1,1, 2.124, 10582.813, 192.697, 52590.577 20/02/14,21:49:00,03,11,1, 11.9,1,1, 2.124, 10580.804, 192.039, 52586.795 20/02/14,21:49:00,04,11,1, 11.9,1,1, 2.124, 10580.992, 192.408, 52590.472 20/02/14,21:49:00,05,11,1, 11.9,1,1, 2.124, 10582.375, 192.573, 52588.865 20/02/14,21:49:00,06,11,1, 11.9,1,1, 2.124, 10580.047, 192.041, 52587.500 20/02/14,21:49:00,07,11,1, 11.9,1,1, 2.124, 10582.083, 192.826, 52591.353 20/02/14,21:49:00,08,11,1, 11.9,1,1, 2.124, 10581.879, 192.356, 52587.679 20/02/14,21:49:00,09,11,1, 11.9,1,1, 2.124, 10580.484, 192.206, 52589.189 20/02/14,21:49:00,10,11,1, 11.9,1,1, 2.124, 10582.872, 192.709, 52590.710 20/02/14,21:49:00,11,11,1, 11.9,1,1, 2.124, 10580.831, 192.037, 52586.790 20/02/14,21:49:00,12,11,1, 11.9,1,1, 2.124, 10580.989, 192.319, 52590.432 20/02/14,21:49:00,13,11,1, 11.9,1,1, 2.124, 10582.399, 192.585, 52589.037 20/02/14,21:49:00,14,11,1, 11.9,1,1, 2.124, 10580.033, 192.008, 52587.358 20/02/14,21:49:00,15,11,1, 11.9,1,1, 2.124, 10582.056, 192.837, 52591.388 20/02/14,21:49:00,16,11,1, 11.9,1,1, 2.124, 10581.911, 192.406, 52587.708 20/02/14,21:49:00,17,11,1, 11.9,1,1, 2.124, 10580.503, 192.193, 52589.196 20/02/14,21:49:00,18,11,1, 11.9,1,1, 2.124, 10582.810, 192.746, 52590.811 20/02/14,21:49:00,19,11,1, 11.9,1,1, 2.124, 10580.877, 191.973, 52586.759 20/02/14,21:49:01,00,11,1, 11.9,1,1, 2.124, 10580.875, 191.973, 52586.759 20/02/14,21:49:01,01,11,1, 11.9,1,1, 2.124, 10580.361, 192.225, 52588.950 20/02/14,21:49:01,02,11,1, 11.9,1,1, 2.124, 10582.928, 192.758, 52591.155 20/02/14,21:49:01,03,11,1, 11.9,1,1, 2.124, 10581.054, 192.078, 52586.848 20/02/14,21:49:01,04,11,1, 11.9,1,1, 2.124, 10581.035, 192.366, 52590.434 20/02/14,21:49:01,05,11,1, 11.9,1,1, 2.124, 10582.521, 192.556, 52589.106 20/02/14,21:49:01,06,11,1, 11.9,1,1, 2.124, 10579.997, 192.003, 52586.960 20/02/14,21:49:01,07,11,1, 11.9,1,1, 2.124, 10581.831, 192.686, 52591.284 20/02/14,21:49:01,08,11,1, 11.9,1,1, 2.124, 10581.943, 192.450, 52587.688 20/02/14,21:49:01,09,11,1, 11.9,1,1, 2.124, 10580.333, 192.281, 52588.917 20/02/14,21:49:01,10,11,1, 11.9,1,1, 2.124, 10582.889, 192.770, 52591.184 20/02/14,21:49:01,11,11,1, 11.9,1,1, 2.124, 10581.139, 192.148, 52586.884 20/02/14,21:49:01,12,11,1, 11.9,1,1, 2.124, 10581.014, 192.353, 52590.393 20/02/14,21:49:01,13,11,1, 11.9,1,1, 2.124, 10582.608, 192.594, 52589.297 20/02/14,21:49:01,14,11,1, 11.9,1,1, 2.124, 10580.046, 191.958, 52586.894 20/02/14,21:49:01,15,11,1, 11.9,1,1, 2.124, 10581.733, 192.649, 52591.194 20/02/14,21:49:01,16,11,1, 11.9,1,1, 2.124, 10581.908, 192.467, 52587.810 20/02/14,21:49:01,17,11,1, 11.9,1,1, 2.124, 10580.296, 192.262, 52588.785 20/02/14,21:49:01,18,11,1, 11.9,1,1, 2.124, 10582.839, 192.846, 52591.209 20/02/14,21:49:01,19,11,1, 11.9,1,1, 2.124, 10581.179, 192.128, 52586.924 20/02/14,21:49:02,00,11,1, 11.9,1,1, 2.118, 10581.175, 192.128, 52586.924 20/02/14,21:49:02,01,11,1, 11.9,1,1, 2.118, 10579.693, 192.070, 52587.604 20/02/14,21:49:02,02,11,1, 11.9,1,1, 2.118, 10582.752, 192.916, 52592.002 20/02/14,21:49:02,03,11,1, 11.9,1,1, 2.118, 10581.629, 192.271, 52586.795 20/02/14,21:49:02,04,11,1, 11.9,1,1, 2.118, 10580.526, 192.252, 52590.032 20/02/14,21:49:02,05,11,1, 11.9,1,1, 2.118, 10583.267, 192.734, 52590.470 20/02/14,21:49:02,06,11,1, 11.9,1,1, 2.118, 10580.172, 191.955, 52586.106 20/02/14,21:49:02,07,11,1, 11.9,1,1, 2.118, 10581.352, 192.580, 52591.327 20/02/14,21:49:02,08,11,1, 11.9,1,1, 2.118, 10582.353, 192.527, 52588.061 20/02/14,21:49:02,09,11,1, 11.9,1,1, 2.118, 10579.683, 192.163, 52587.541 20/02/14,21:49:02,10,11,1, 11.9,1,1, 2.118, 10582.671, 192.829, 52591.971 20/02/14,21:49:02,11,11,1, 11.9,1,1, 2.118, 10581.577, 192.267, 52586.718 20/02/14,21:49:02,12,11,1, 11.9,1,1, 2.118, 10580.539, 192.360, 52589.956 20/02/14,21:49:02,13,11,1, 11.9,1,1, 2.118, 10583.234, 192.759, 52590.617 20/02/14,21:49:02,14,11,1, 11.9,1,1, 2.118, 10580.273, 191.974, 52586.083 20/02/14,21:49:02,15,11,1, 11.9,1,1, 2.118, 10581.313, 192.572, 52591.300 20/02/14,21:49:02,16,11,1, 11.9,1,1, 2.118, 10582.436, 192.478, 52588.132 20/02/14,21:49:02,17,11,1, 11.9,1,1, 2.118, 10579.675, 192.082, 52587.428 20/02/14,21:49:02,18,11,1, 11.9,1,1, 2.118, 10582.677, 192.913, 52591.974 20/02/14,21:49:02,19,11,1, 11.9,1,1, 2.118, 10581.671, 192.308, 52586.815 20/02/14,21:49:03,00,11,1, 11.8,1,1, 2.120, 10581.667, 192.308, 52586.815 20/02/14,21:49:03,01,11,1, 11.8,1,1, 2.120, 10579.696, 192.009, 52586.650 20/02/14,21:49:03,02,11,1, 11.8,1,1, 2.120, 10582.112, 192.826, 52591.929 20/02/14,21:49:03,03,11,1, 11.8,1,1, 2.120, 10581.919, 192.407, 52587.188 20/02/14,21:49:03,04,11,1, 11.8,1,1, 2.120, 10580.177, 192.245, 52589.087 20/02/14,21:49:03,05,11,1, 11.8,1,1, 2.120, 10583.197, 192.829, 52591.413 20/02/14,21:49:03,06,11,1, 11.8,1,1, 2.120, 10580.446, 191.942, 52585.079 20/02/14,21:49:03,07,11,1, 11.8,1,1, 2.120, 10581.561, 192.625, 52591.953 20/02/14,21:49:03,08,11,1, 11.8,1,1, 2.120, 10582.710, 192.351, 52587.765 20/02/14,21:49:03,09,11,1, 11.8,1,1, 2.120, 10579.256, 192.077, 52587.111 20/02/14,21:49:03,10,11,1, 11.8,1,1, 2.120, 10582.784, 192.870, 52592.387 20/02/14,21:49:03,11,11,1, 11.8,1,1, 2.120, 10581.337, 192.212, 52585.842 20/02/14,21:49:03,12,11,1, 11.8,1,1, 2.120, 10580.263, 192.454, 52590.274 20/02/14,21:49:03,13,11,1, 11.8,1,1, 2.120, 10583.654, 192.778, 52591.051 20/02/14,21:49:03,14,11,1, 11.8,1,1, 2.120, 10580.133, 191.999, 52585.625 20/02/14,21:49:03,15,11,1, 11.8,1,1, 2.120, 10581.531, 192.622, 52592.141 20/02/14,21:49:03,16,11,1, 11.8,1,1, 2.120, 10582.711, 192.391, 52587.885 20/02/14,21:49:03,17,11,1, 11.8,1,1, 2.120, 10579.250, 192.059, 52586.965 20/02/14,21:49:03,18,11,1, 11.8,1,1, 2.120, 10582.775, 192.831, 52592.465 20/02/14,21:49:03,19,11,1, 11.8,1,1, 2.120, 10581.378, 192.240, 52585.969 20/02/14,21:49:04,00,11,1, 11.9,1,1, 2.124, 10581.375, 192.240, 52585.969 20/02/14,21:49:04,01,11,1, 11.9,1,1, 2.124, 10579.472, 191.965, 52586.235 20/02/14,21:49:04,02,11,1, 11.9,1,1, 2.124, 10582.195, 192.809, 52592.276 20/02/14,21:49:04,03,11,1, 11.9,1,1, 2.124, 10581.848, 192.310, 52586.591 20/02/14,21:49:04,04,11,1, 11.9,1,1, 2.124, 10579.651, 192.252, 52588.851 20/02/14,21:49:04,05,11,1, 11.9,1,1, 2.124, 10583.419, 192.895, 52591.912 20/02/14,21:49:04,06,11,1, 11.9,1,1, 2.124, 10580.717, 192.107, 52585.792 20/02/14,21:49:04,07,11,1, 11.9,1,1, 2.124, 10581.078, 192.500, 52591.449 20/02/14,21:49:04,08,11,1, 11.9,1,1, 2.124, 10583.229, 192.522, 52589.206 20/02/14,21:49:04,09,11,1, 11.9,1,1, 2.124, 10579.466, 192.014, 52586.147 20/02/14,21:49:04,10,11,1, 11.9,1,1, 2.124, 10582.146, 192.796, 52592.402 20/02/14,21:49:04,11,11,1, 11.9,1,1, 2.124, 10581.835, 192.265, 52586.578 20/02/14,21:49:04,12,11,1, 11.9,1,1, 2.124, 10579.617, 192.315, 52588.703 20/02/14,21:49:04,13,11,1, 11.9,1,1, 2.124, 10583.385, 192.928, 52591.976 20/02/14,21:49:04,14,11,1, 11.9,1,1, 2.124, 10580.747, 192.139, 52585.740 20/02/14,21:49:04,15,11,1, 11.9,1,1, 2.124, 10580.998, 192.554, 52591.348 20/02/14,21:49:04,16,11,1, 11.9,1,1, 2.124, 10583.277, 192.601, 52589.498 20/02/14,21:49:04,17,11,1, 11.9,1,1, 2.124, 10579.513, 191.984, 52586.074 20/02/14,21:49:04,18,11,1, 11.9,1,1, 2.124, 10582.065, 192.690, 52592.295 20/02/14,21:49:04,19,11,1, 11.9,1,1, 2.124, 10581.934, 192.299, 52586.734 20/02/14,21:49:05,00,11,1, 11.9,1,1, 2.119, 10581.926, 192.299, 52586.734 20/02/14,21:49:05,01,11,1, 11.9,1,1, 2.119, 10579.917, 191.932, 52585.701 20/02/14,21:49:05,02,11,1, 11.9,1,1, 2.119, 10581.714, 192.616, 52592.261 20/02/14,21:49:05,03,11,1, 11.9,1,1, 2.119, 10582.374, 192.431, 52587.320 20/02/14,21:49:05,04,11,1, 11.9,1,1, 2.119, 10579.251, 192.140, 52587.577 20/02/14,21:49:05,05,11,1, 11.9,1,1, 2.119, 10583.026, 192.842, 52592.312 20/02/14,21:49:05,06,11,1, 11.9,1,1, 2.119, 10581.124, 192.216, 52585.723 20/02/14,21:49:05,07,11,1, 11.9,1,1, 2.119, 10580.543, 192.547, 52590.784 20/02/14,21:49:05,08,11,1, 11.9,1,1, 2.119, 10583.591, 192.670, 52590.423 20/02/14,21:49:05,09,11,1, 11.9,1,1, 2.119, 10579.842, 191.950, 52585.605 20/02/14,21:49:05,10,11,1, 11.9,1,1, 2.119, 10581.724, 192.695, 52592.235 20/02/14,21:49:05,11,11,1, 11.9,1,1, 2.119, 10582.411, 192.366, 52587.442 20/02/14,21:49:05,12,11,1, 11.9,1,1, 2.119, 10579.249, 192.166, 52587.375 20/02/14,21:49:05,13,11,1, 11.9,1,1, 2.119, 10582.975, 192.971, 52592.341 20/02/14,21:49:05,14,11,1, 11.9,1,1, 2.119, 10581.146, 192.196, 52585.847 20/02/14,21:49:05,15,11,1, 11.9,1,1, 2.119, 10580.393, 192.517, 52590.576 20/02/14,21:49:05,16,11,1, 11.9,1,1, 2.119, 10583.674, 192.843, 52590.726 20/02/14,21:49:05,17,11,1, 11.9,1,1, 2.119, 10580.202, 191.951, 52586.119 20/02/14,21:49:05,18,11,1, 11.9,1,1, 2.119, 10581.097, 192.611, 52592.144 20/02/14,21:49:05,19,11,1, 11.9,1,1, 2.119, 10583.035, 192.497, 52588.518 20/02/14,21:49:06,00,11,1, 11.9,1,1, 2.121, 10583.028, 192.497, 52588.518 20/02/14,21:49:06,01,11,1, 11.9,1,1, 2.121, 10580.969, 191.987, 52585.383 20/02/14,21:49:06,02,11,1, 11.9,1,1, 2.121, 10580.545, 192.491, 52590.963 20/02/14,21:49:06,03,11,1, 11.9,1,1, 2.121, 10583.542, 192.639, 52589.830 20/02/14,21:49:06,04,11,1, 11.9,1,1, 2.121, 10579.289, 191.874, 52585.409 20/02/14,21:49:06,05,11,1, 11.9,1,1, 2.121, 10581.881, 192.907, 52592.584 20/02/14,21:49:06,06,11,1, 11.9,1,1, 2.121, 10582.375, 192.403, 52586.966 20/02/14,21:49:06,07,11,1, 11.9,1,1, 2.121, 10579.345, 192.261, 52588.075 20/02/14,21:49:06,08,11,1, 11.9,1,1, 2.121, 10583.526, 193.035, 52592.608 20/02/14,21:49:06,09,11,1, 11.9,1,1, 2.121, 10581.025, 192.016, 52585.442 20/02/14,21:49:06,10,11,1, 11.9,1,1, 2.121, 10580.552, 192.568, 52591.021 20/02/14,21:49:06,11,11,1, 11.9,1,1, 2.121, 10583.605, 192.631, 52590.001 20/02/14,21:49:06,12,11,1, 11.9,1,1, 2.121, 10579.345, 191.819, 52585.330 20/02/14,21:49:06,13,11,1, 11.9,1,1, 2.121, 10581.904, 192.908, 52592.677 20/02/14,21:49:06,14,11,1, 11.9,1,1, 2.121, 10582.377, 192.453, 52587.115 20/02/14,21:49:06,15,11,1, 11.9,1,1, 2.121, 10579.262, 192.160, 52587.911 20/02/14,21:49:06,16,11,1, 11.9,1,1, 2.121, 10583.558, 193.117, 52592.771 20/02/14,21:49:06,17,11,1, 11.9,1,1, 2.121, 10581.005, 192.028, 52585.278 20/02/14,21:49:06,18,11,1, 11.9,1,1, 2.121, 10580.568, 192.547, 52591.232 20/02/14,21:49:06,19,11,1, 11.9,1,1, 2.121, 10583.643, 192.707, 52590.112 20/02/14,21:49:07,00,11,1, 11.9,1,1, 2.122, 10583.637, 192.707, 52590.112 20/02/14,21:49:07,01,11,1, 11.9,1,1, 2.122, 10581.551, 192.245, 52585.779 20/02/14,21:49:07,02,11,1, 11.9,1,1, 2.122, 10580.070, 192.473, 52590.318 20/02/14,21:49:07,03,11,1, 11.9,1,1, 2.122, 10583.912, 192.860, 52591.237 20/02/14,21:49:07,04,11,1, 11.9,1,1, 2.122, 10579.846, 191.826, 52585.058 20/02/14,21:49:07,05,11,1, 11.9,1,1, 2.122, 10581.373, 192.662, 52592.292 20/02/14,21:49:07,06,11,1, 11.9,1,1, 2.122, 10582.847, 192.416, 52587.852 20/02/14,21:49:07,07,11,1, 11.9,1,1, 2.122, 10578.984, 192.077, 52586.910 20/02/14,21:49:07,08,11,1, 11.9,1,1, 2.122, 10583.080, 193.065, 52593.044 20/02/14,21:49:07,09,11,1, 11.9,1,1, 2.122, 10581.557, 192.211, 52585.833 20/02/14,21:49:07,10,11,1, 11.9,1,1, 2.122, 10580.062, 192.460, 52590.205 20/02/14,21:49:07,11,11,1, 11.9,1,1, 2.122, 10583.959, 192.887, 52591.387 20/02/14,21:49:07,12,11,1, 11.9,1,1, 2.122, 10579.864, 191.792, 52584.982 20/02/14,21:49:07,13,11,1, 11.9,1,1, 2.122, 10581.328, 192.744, 52592.291 20/02/14,21:49:07,14,11,1, 11.9,1,1, 2.122, 10582.859, 192.499, 52588.022 20/02/14,21:49:07,15,11,1, 11.9,1,1, 2.122, 10578.975, 192.061, 52586.642 20/02/14,21:49:07,16,11,1, 11.9,1,1, 2.122, 10583.005, 193.018, 52593.096 20/02/14,21:49:07,17,11,1, 11.9,1,1, 2.122, 10581.576, 192.185, 52585.911 20/02/14,21:49:07,18,11,1, 11.9,1,1, 2.122, 10579.995, 192.356, 52590.029 20/02/14,21:49:07,19,11,1, 11.9,1,1, 2.122, 10583.923, 192.873, 52591.516 20/02/14,21:49:08,00,11,1, 11.9,1,1, 2.121, 10583.920, 192.873, 52591.516 20/02/14,21:49:08,01,11,1, 11.9,1,1, 2.121, 10582.168, 192.321, 52586.600 20/02/14,21:49:08,02,11,1, 11.9,1,1, 2.121, 10579.459, 192.337, 52588.727 20/02/14,21:49:08,03,11,1, 11.9,1,1, 2.121, 10583.779, 193.038, 52592.472 20/02/14,21:49:08,04,11,1, 11.9,1,1, 2.121, 10580.702, 191.991, 52585.285 20/02/14,21:49:08,05,11,1, 11.9,1,1, 2.121, 10580.786, 192.543, 52591.440 20/02/14,21:49:08,06,11,1, 11.9,1,1, 2.121, 10583.347, 192.589, 52589.445 20/02/14,21:49:08,07,11,1, 11.9,1,1, 2.121, 10579.192, 191.923, 52585.674 20/02/14,21:49:08,08,11,1, 11.9,1,1, 2.121, 10582.179, 192.948, 52592.871 20/02/14,21:49:08,09,11,1, 11.9,1,1, 2.121, 10582.143, 192.367, 52586.655 20/02/14,21:49:08,10,11,1, 11.9,1,1, 2.121, 10579.423, 192.282, 52588.603 20/02/14,21:49:08,11,11,1, 11.9,1,1, 2.121, 10583.720, 193.072, 52592.610 20/02/14,21:49:08,12,11,1, 11.9,1,1, 2.121, 10580.755, 191.958, 52585.210 20/02/14,21:49:08,13,11,1, 11.9,1,1, 2.121, 10580.751, 192.602, 52591.425 20/02/14,21:49:08,14,11,1, 11.9,1,1, 2.121, 10583.516, 192.629, 52589.641 20/02/14,21:49:08,15,11,1, 11.9,1,1, 2.121, 10579.177, 191.853, 52585.484 20/02/14,21:49:08,16,11,1, 11.9,1,1, 2.121, 10581.872, 192.866, 52592.224 20/02/14,21:49:08,17,11,1, 11.9,1,1, 2.121, 10582.511, 192.484, 52587.369 20/02/14,21:49:08,18,11,1, 11.9,1,1, 2.121, 10579.283, 192.284, 52588.461 20/02/14,21:49:08,19,11,1, 11.9,1,1, 2.121, 10583.546, 193.001, 52592.245 20/02/14,21:49:09,00,11,1, 11.9,1,1, 2.122, 10583.545, 193.001, 52592.245 20/02/14,21:49:09,01,11,1, 11.9,1,1, 2.122, 10582.815, 192.601, 52588.323 20/02/14,21:49:09,02,11,1, 11.9,1,1, 2.122, 10579.714, 192.082, 52587.029 20/02/14,21:49:09,03,11,1, 11.9,1,1, 2.122, 10582.397, 193.009, 52592.072 20/02/14,21:49:09,04,11,1, 11.9,1,1, 2.122, 10581.883, 192.401, 52587.203 20/02/14,21:49:09,05,11,1, 11.9,1,1, 2.122, 10580.334, 192.291, 52589.328 20/02/14,21:49:09,06,11,1, 11.9,1,1, 2.122, 10583.130, 192.849, 52590.973 20/02/14,21:49:09,07,11,1, 11.9,1,1, 2.122, 10580.558, 191.965, 52586.144 20/02/14,21:49:09,08,11,1, 11.9,1,1, 2.122, 10580.965, 192.542, 52590.811 20/02/14,21:49:09,09,11,1, 11.9,1,1, 2.122, 10582.545, 192.576, 52588.730 20/02/14,21:49:09,10,11,1, 11.9,1,1, 2.122, 10579.785, 192.095, 52587.141 20/02/14,21:49:09,11,11,1, 11.9,1,1, 2.122, 10582.223, 192.998, 52591.913 20/02/14,21:49:09,12,11,1, 11.9,1,1, 2.122, 10582.022, 192.411, 52587.353 20/02/14,21:49:09,13,11,1, 11.9,1,1, 2.122, 10580.222, 192.266, 52589.220 20/02/14,21:49:09,14,11,1, 11.9,1,1, 2.122, 10583.116, 192.868, 52591.109 20/02/14,21:49:09,15,11,1, 11.9,1,1, 2.122, 10580.625, 191.979, 52586.120 20/02/14,21:49:09,16,11,1, 11.9,1,1, 2.122, 10580.838, 192.485, 52590.722 20/02/14,21:49:09,17,11,1, 11.9,1,1, 2.122, 10582.624, 192.708, 52588.942 20/02/14,21:49:09,18,11,1, 11.9,1,1, 2.122, 10579.794, 192.077, 52586.892 20/02/14,21:49:09,19,11,1, 11.9,1,1, 2.122, 10582.205, 192.927, 52591.911 20/02/14,21:49:10,00,11,1, 11.9,1,1, 2.121, 10582.201, 192.927, 52591.911 20/02/14,21:49:10,01,11,1, 11.9,1,1, 2.121, 10582.871, 192.753, 52589.689 20/02/14,21:49:10,02,11,1, 11.9,1,1, 2.121, 10579.861, 191.985, 52586.337 20/02/14,21:49:10,03,11,1, 11.9,1,1, 2.121, 10581.711, 192.831, 52591.606 20/02/14,21:49:10,04,11,1, 11.9,1,1, 2.121, 10582.319, 192.590, 52587.940 20/02/14,21:49:10,05,11,1, 11.9,1,1, 2.121, 10580.012, 192.209, 52588.375 20/02/14,21:49:10,06,11,1, 11.9,1,1, 2.121, 10583.025, 193.018, 52591.851 20/02/14,21:49:10,07,11,1, 11.9,1,1, 2.121, 10581.253, 192.100, 52586.469 20/02/14,21:49:10,08,11,1, 11.9,1,1, 2.121, 10580.589, 192.413, 52590.190 20/02/14,21:49:10,09,11,1, 11.9,1,1, 2.121, 10582.854, 192.708, 52589.704 20/02/14,21:49:10,10,11,1, 11.9,1,1, 2.121, 10579.890, 192.012, 52586.368 20/02/14,21:49:10,11,11,1, 11.9,1,1, 2.121, 10581.588, 192.752, 52591.573 20/02/14,21:49:10,12,11,1, 11.9,1,1, 2.121, 10582.307, 192.605, 52587.988 20/02/14,21:49:10,13,11,1, 11.9,1,1, 2.121, 10579.988, 192.188, 52588.263 20/02/14,21:49:10,14,11,1, 11.9,1,1, 2.121, 10583.078, 193.019, 52591.868 20/02/14,21:49:10,15,11,1, 11.9,1,1, 2.121, 10581.305, 192.099, 52586.466 20/02/14,21:49:10,16,11,1, 11.9,1,1, 2.121, 10580.551, 192.388, 52590.067 20/02/14,21:49:10,17,11,1, 11.9,1,1, 2.121, 10582.923, 192.757, 52589.878 20/02/14,21:49:10,18,11,1, 11.9,1,1, 2.121, 10579.898, 192.003, 52586.247 20/02/14,21:49:10,19,11,1, 11.9,1,1, 2.121, 10581.584, 192.827, 52591.510 20/02/14,21:49:11,00,11,1, 11.9,1,1, 2.124, 10581.576, 192.827, 52591.510 20/02/14,21:49:11,01,11,1, 11.9,1,1, 2.124, 10583.052, 192.784, 52590.625 20/02/14,21:49:11,02,11,1, 11.9,1,1, 2.124, 10580.201, 191.944, 52586.204 20/02/14,21:49:11,03,11,1, 11.9,1,1, 2.124, 10581.141, 192.672, 52591.079 20/02/14,21:49:11,04,11,1, 11.9,1,1, 2.124, 10582.452, 192.645, 52588.471 20/02/14,21:49:11,05,11,1, 11.9,1,1, 2.124, 10579.815, 192.075, 52587.503 20/02/14,21:49:11,06,11,1, 11.9,1,1, 2.124, 10582.627, 192.935, 52591.858 20/02/14,21:49:11,07,11,1, 11.9,1,1, 2.124, 10581.751, 192.413, 52587.068 20/02/14,21:49:11,08,11,1, 11.9,1,1, 2.124, 10580.391, 192.271, 52589.545 20/02/14,21:49:11,09,11,1, 11.9,1,1, 2.124, 10583.027, 192.770, 52590.520 20/02/14,21:49:11,10,11,1, 11.9,1,1, 2.124, 10580.307, 191.975, 52586.141 20/02/14,21:49:11,11,11,1, 11.9,1,1, 2.124, 10581.098, 192.596, 52590.971 20/02/14,21:49:11,12,11,1, 11.9,1,1, 2.124, 10582.470, 192.647, 52588.459 20/02/14,21:49:11,13,11,1, 11.9,1,1, 2.124, 10579.812, 192.093, 52587.316 20/02/14,21:49:11,14,11,1, 11.9,1,1, 2.124, 10582.590, 193.077, 52591.942 20/02/14,21:49:11,15,11,1, 11.9,1,1, 2.124, 10581.808, 192.263, 52587.071 20/02/14,21:49:11,16,11,1, 11.9,1,1, 2.124, 10580.400, 192.329, 52589.476 20/02/14,21:49:11,17,11,1, 11.9,1,1, 2.124, 10583.095, 192.824, 52590.642 20/02/14,21:49:11,18,11,1, 11.9,1,1, 2.124, 10580.341, 191.907, 52586.049 20/02/14,21:49:11,19,11,1, 11.9,1,1, 2.124, 10581.048, 192.526, 52590.831 20/02/14,21:49:12,00,11,1, 11.9,1,1, 2.120, 10581.042, 192.526, 52590.831 20/02/14,21:49:12,01,11,1, 11.9,1,1, 2.120, 10583.115, 193.014, 52591.445 20/02/14,21:49:12,02,11,1, 11.9,1,1, 2.120, 10580.817, 192.017, 52586.181 20/02/14,21:49:12,03,11,1, 11.9,1,1, 2.120, 10580.727, 192.475, 52590.386 20/02/14,21:49:12,04,11,1, 11.9,1,1, 2.120, 10582.724, 192.769, 52589.349 20/02/14,21:49:12,05,11,1, 11.9,1,1, 2.120, 10579.768, 192.030, 52586.629 20/02/14,21:49:12,06,11,1, 11.9,1,1, 2.120, 10582.001, 192.907, 52591.811 20/02/14,21:49:12,07,11,1, 11.9,1,1, 2.120, 10582.197, 192.531, 52587.652 20/02/14,21:49:12,08,11,1, 11.9,1,1, 2.120, 10580.190, 192.243, 52588.724 20/02/14,21:49:12,09,11,1, 11.9,1,1, 2.120, 10583.126, 192.998, 52591.460 20/02/14,21:49:12,10,11,1, 11.9,1,1, 2.120, 10580.922, 192.059, 52586.282 20/02/14,21:49:12,11,11,1, 11.9,1,1, 2.120, 10580.725, 192.507, 52590.393 20/02/14,21:49:12,12,11,1, 11.9,1,1, 2.120, 10582.725, 192.670, 52589.310 20/02/14,21:49:12,13,11,1, 11.9,1,1, 2.120, 10579.829, 192.074, 52586.629 20/02/14,21:49:12,14,11,1, 11.9,1,1, 2.120, 10581.906, 192.985, 52591.804 20/02/14,21:49:12,15,11,1, 11.9,1,1, 2.120, 10582.220, 192.448, 52587.554 20/02/14,21:49:12,16,11,1, 11.9,1,1, 2.120, 10580.131, 192.239, 52588.651 20/02/14,21:49:12,17,11,1, 11.9,1,1, 2.120, 10583.117, 193.008, 52591.526 20/02/14,21:49:12,18,11,1, 11.9,1,1, 2.120, 10580.991, 192.065, 52586.228 20/02/14,21:49:12,19,11,1, 11.9,1,1, 2.120, 10580.653, 192.388, 52590.288 20/02/14,21:49:13,00,11,1, 11.9,1,1, 2.118, 10580.649, 192.388, 52590.288 20/02/14,21:49:13,01,11,1, 11.9,1,1, 2.118, 10583.320, 192.859, 52591.495 20/02/14,21:49:13,02,11,1, 11.9,1,1, 2.118, 10580.696, 192.127, 52586.050 20/02/14,21:49:13,03,11,1, 11.9,1,1, 2.118, 10581.039, 192.515, 52591.112 20/02/14,21:49:13,04,11,1, 11.9,1,1, 2.118, 10582.805, 192.639, 52588.804 20/02/14,21:49:13,05,11,1, 11.9,1,1, 2.118, 10579.540, 192.039, 52586.568 20/02/14,21:49:13,06,11,1, 11.9,1,1, 2.118, 10582.157, 192.896, 52591.902 20/02/14,21:49:13,07,11,1, 11.9,1,1, 2.118, 10581.824, 192.453, 52586.911 20/02/14,21:49:13,08,11,1, 11.9,1,1, 2.118, 10580.064, 192.340, 52589.076 20/02/14,21:49:13,09,11,1, 11.9,1,1, 2.118, 10583.312, 192.897, 52591.401 20/02/14,21:49:13,10,11,1, 11.9,1,1, 2.118, 10580.776, 192.078, 52586.068 20/02/14,21:49:13,11,11,1, 11.9,1,1, 2.118, 10581.043, 192.562, 52591.100 20/02/14,21:49:13,12,11,1, 11.9,1,1, 2.118, 10582.845, 192.605, 52588.975 20/02/14,21:49:13,13,11,1, 11.9,1,1, 2.118, 10579.483, 192.052, 52586.308 20/02/14,21:49:13,14,11,1, 11.9,1,1, 2.118, 10582.477, 192.762, 52591.333 20/02/14,21:49:13,15,11,1, 11.9,1,1, 2.118, 10581.337, 192.464, 52586.674 20/02/14,21:49:13,16,11,1, 11.9,1,1, 2.118, 10580.525, 192.436, 52589.894 20/02/14,21:49:13,17,11,1, 11.9,1,1, 2.118, 10583.116, 192.756, 52590.509 20/02/14,21:49:13,18,11,1, 11.9,1,1, 2.118, 10580.573, 192.259, 52586.703 20/02/14,21:49:13,19,11,1, 11.9,1,1, 2.118, 10581.565, 192.515, 52591.330 20/02/14,21:49:14,00,11,1, 11.7,1,1, 2.119, 10581.559, 192.515, 52591.330 20/02/14,21:49:14,01,11,1, 11.7,1,1, 2.119, 10583.019, 192.898, 52591.004 20/02/14,21:49:14,02,11,1, 11.7,1,1, 2.119, 10580.849, 192.308, 52586.560 20/02/14,21:49:14,03,11,1, 11.7,1,1, 2.119, 10581.374, 192.492, 52591.088 20/02/14,21:49:14,04,11,1, 11.7,1,1, 2.119, 10582.705, 192.524, 52588.790 20/02/14,21:49:14,05,11,1, 11.7,1,1, 2.119, 10579.925, 192.165, 52587.098 20/02/14,21:49:14,06,11,1, 11.7,1,1, 2.119, 10582.057, 192.651, 52591.414 20/02/14,21:49:14,07,11,1, 11.7,1,1, 2.119, 10581.598, 192.424, 52586.947 20/02/14,21:49:14,08,11,1, 11.7,1,1, 2.119, 10580.184, 192.412, 52589.260 20/02/14,21:49:14,09,11,1, 11.7,1,1, 2.119, 10583.011, 192.787, 52590.922 20/02/14,21:49:14,10,11,1, 11.7,1,1, 2.119, 10580.832, 192.268, 52586.578 20/02/14,21:49:14,11,11,1, 11.7,1,1, 2.119, 10581.313, 192.489, 52591.064 20/02/14,21:49:14,12,11,1, 11.7,1,1, 2.119, 10582.731, 192.513, 52588.833 20/02/14,21:49:14,13,11,1, 11.7,1,1, 2.119, 10579.896, 192.114, 52586.964 20/02/14,21:49:14,14,11,1, 11.7,1,1, 2.119, 10582.095, 192.719, 52591.574 20/02/14,21:49:14,15,11,1, 11.7,1,1, 2.119, 10581.547, 192.370, 52586.855 20/02/14,21:49:14,16,11,1, 11.7,1,1, 2.119, 10580.177, 192.418, 52589.156 20/02/14,21:49:14,17,11,1, 11.7,1,1, 2.119, 10582.984, 192.869, 52591.055 20/02/14,21:49:14,18,11,1, 11.7,1,1, 2.119, 10580.862, 192.302, 52586.527 20/02/14,21:49:14,19,11,1, 11.7,1,1, 2.119, 10581.339, 192.525, 52591.038 20/02/14,21:49:15,00,11,1, 11.8,1,1, 2.120, 10581.334, 192.525, 52591.038 20/02/14,21:49:15,01,11,1, 11.8,1,1, 2.120, 10582.902, 192.881, 52591.393 20/02/14,21:49:15,02,11,1, 11.8,1,1, 2.120, 10580.972, 192.341, 52586.471 20/02/14,21:49:15,03,11,1, 11.8,1,1, 2.120, 10581.195, 192.613, 52591.098 20/02/14,21:49:15,04,11,1, 11.8,1,1, 2.120, 10583.009, 192.569, 52589.337 20/02/14,21:49:15,05,11,1, 11.8,1,1, 2.120, 10580.057, 192.090, 52586.745 20/02/14,21:49:15,06,11,1, 11.8,1,1, 2.120, 10581.985, 192.599, 52591.515 20/02/14,21:49:15,07,11,1, 11.8,1,1, 2.120, 10581.790, 192.455, 52587.036 20/02/14,21:49:15,08,11,1, 11.8,1,1, 2.120, 10579.940, 192.362, 52588.601 20/02/14,21:49:15,09,11,1, 11.8,1,1, 2.120, 10582.871, 192.836, 52591.269 20/02/14,21:49:15,10,11,1, 11.8,1,1, 2.120, 10581.023, 192.370, 52586.534 20/02/14,21:49:15,11,11,1, 11.8,1,1, 2.120, 10581.144, 192.526, 52590.926 20/02/14,21:49:15,12,11,1, 11.8,1,1, 2.120, 10583.018, 192.662, 52589.519 20/02/14,21:49:15,13,11,1, 11.8,1,1, 2.120, 10580.086, 192.047, 52586.695 20/02/14,21:49:15,14,11,1, 11.8,1,1, 2.120, 10581.946, 192.615, 52591.552 20/02/14,21:49:15,15,11,1, 11.8,1,1, 2.120, 10581.825, 192.477, 52587.203 20/02/14,21:49:15,16,11,1, 11.8,1,1, 2.120, 10579.883, 192.327, 52588.496 20/02/14,21:49:15,17,11,1, 11.8,1,1, 2.120, 10582.822, 192.863, 52591.318 20/02/14,21:49:15,18,11,1, 11.8,1,1, 2.120, 10581.034, 192.414, 52586.576 20/02/14,21:49:15,19,11,1, 11.8,1,1, 2.120, 10581.078, 192.496, 52590.897 20/02/14,21:49:16,00,11,1, 11.9,1,1, 2.117, 10581.075, 192.496, 52590.897 20/02/14,21:49:16,01,11,1, 11.9,1,1, 2.117, 10582.566, 192.809, 52591.428 20/02/14,21:49:16,02,11,1, 11.9,1,1, 2.117, 10581.172, 192.391, 52586.665 20/02/14,21:49:16,03,11,1, 11.9,1,1, 2.117, 10580.817, 192.498, 52590.389 20/02/14,21:49:16,04,11,1, 11.9,1,1, 2.117, 10583.149, 192.778, 52590.227 20/02/14,21:49:16,05,11,1, 11.9,1,1, 2.117, 10580.381, 192.190, 52586.714 20/02/14,21:49:16,06,11,1, 11.9,1,1, 2.117, 10581.663, 192.473, 52591.320 20/02/14,21:49:16,07,11,1, 11.9,1,1, 2.117, 10582.126, 192.458, 52587.756 20/02/14,21:49:16,08,11,1, 11.9,1,1, 2.117, 10579.772, 192.237, 52587.897 20/02/14,21:49:16,09,11,1, 11.9,1,1, 2.117, 10582.569, 192.808, 52591.455 20/02/14,21:49:16,10,11,1, 11.9,1,1, 2.117, 10581.271, 192.420, 52586.667 20/02/14,21:49:16,11,11,1, 11.9,1,1, 2.117, 10580.757, 192.507, 52590.346 20/02/14,21:49:16,12,11,1, 11.9,1,1, 2.117, 10583.166, 192.715, 52590.248 20/02/14,21:49:16,13,11,1, 11.9,1,1, 2.117, 10580.435, 192.140, 52586.679 20/02/14,21:49:16,14,11,1, 11.9,1,1, 2.117, 10581.662, 192.493, 52591.409 20/02/14,21:49:16,15,11,1, 11.9,1,1, 2.117, 10582.194, 192.394, 52587.727 20/02/14,21:49:16,16,11,1, 11.9,1,1, 2.117, 10579.772, 192.172, 52587.795 20/02/14,21:49:16,17,11,1, 11.9,1,1, 2.117, 10582.492, 192.770, 52591.441 20/02/14,21:49:16,18,11,1, 11.9,1,1, 2.117, 10581.218, 192.385, 52586.671 20/02/14,21:49:16,19,11,1, 11.9,1,1, 2.117, 10580.685, 192.437, 52590.257 20/02/14,21:49:17,00,11,1, 11.9,1,1, 2.124, 10580.683, 192.437, 52590.257 20/02/14,21:49:17,01,11,1, 11.9,1,1, 2.124, 10582.357, 192.695, 52591.642 20/02/14,21:49:17,02,11,1, 11.9,1,1, 2.124, 10581.336, 192.436, 52586.627 20/02/14,21:49:17,03,11,1, 11.9,1,1, 2.124, 10580.429, 192.451, 52589.913 20/02/14,21:49:17,04,11,1, 11.9,1,1, 2.124, 10583.220, 192.792, 52590.659 20/02/14,21:49:17,05,11,1, 11.9,1,1, 2.124, 10580.554, 192.236, 52586.549 20/02/14,21:49:17,06,11,1, 11.9,1,1, 2.124, 10581.658, 192.516, 52591.490 20/02/14,21:49:17,07,11,1, 11.9,1,1, 2.124, 10582.493, 192.443, 52588.184 20/02/14,21:49:17,08,11,1, 11.9,1,1, 2.124, 10579.778, 192.188, 52587.379 20/02/14,21:49:17,09,11,1, 11.9,1,1, 2.124, 10582.288, 192.644, 52591.504 20/02/14,21:49:17,10,11,1, 11.9,1,1, 2.124, 10581.326, 192.339, 52586.612 20/02/14,21:49:17,11,11,1, 11.9,1,1, 2.124, 10580.403, 192.509, 52589.838 20/02/14,21:49:17,12,11,1, 11.9,1,1, 2.124, 10583.152, 192.672, 52590.709 20/02/14,21:49:17,13,11,1, 11.9,1,1, 2.124, 10580.590, 192.227, 52586.529 20/02/14,21:49:17,14,11,1, 11.9,1,1, 2.124, 10581.575, 192.554, 52591.493 20/02/14,21:49:17,15,11,1, 11.9,1,1, 2.124, 10582.559, 192.486, 52588.323 20/02/14,21:49:17,16,11,1, 11.9,1,1, 2.124, 10579.790, 192.131, 52587.282 20/02/14,21:49:17,17,11,1, 11.9,1,1, 2.124, 10582.291, 192.620, 52591.477 20/02/14,21:49:17,18,11,1, 11.9,1,1, 2.124, 10581.463, 192.495, 52586.801 20/02/14,21:49:17,19,11,1, 11.9,1,1, 2.124, 10580.383, 192.435, 52589.782 20/02/14,21:49:18,00,11,1, 11.9,1,1, 2.122, 10580.382, 192.435, 52589.782 20/02/14,21:49:18,01,11,1, 11.9,1,1, 2.122, 10582.092, 192.709, 52591.631 20/02/14,21:49:18,02,11,1, 11.9,1,1, 2.122, 10581.643, 192.396, 52586.974 20/02/14,21:49:18,03,11,1, 11.9,1,1, 2.122, 10580.070, 192.347, 52588.985 20/02/14,21:49:18,04,11,1, 11.9,1,1, 2.122, 10583.025, 192.851, 52591.237 20/02/14,21:49:18,05,11,1, 11.9,1,1, 2.122, 10580.862, 192.245, 52586.527 20/02/14,21:49:18,06,11,1, 11.9,1,1, 2.122, 10581.293, 192.484, 52591.116 20/02/14,21:49:18,07,11,1, 11.9,1,1, 2.122, 10582.829, 192.567, 52589.199 20/02/14,21:49:18,08,11,1, 11.9,1,1, 2.122, 10579.968, 192.186, 52586.993 20/02/14,21:49:18,09,11,1, 11.9,1,1, 2.122, 10582.013, 192.620, 52591.560 20/02/14,21:49:18,10,11,1, 11.9,1,1, 2.122, 10581.648, 192.329, 52586.879 20/02/14,21:49:18,11,11,1, 11.9,1,1, 2.122, 10580.057, 192.409, 52588.994 20/02/14,21:49:18,12,11,1, 11.9,1,1, 2.122, 10582.989, 192.814, 52591.202 20/02/14,21:49:18,13,11,1, 11.9,1,1, 2.122, 10580.942, 192.317, 52586.580 20/02/14,21:49:18,14,11,1, 11.9,1,1, 2.122, 10581.054, 192.477, 52590.317 20/02/14,21:49:18,15,11,1, 11.9,1,1, 2.122, 10583.280, 192.687, 52589.976 20/02/14,21:49:18,16,11,1, 11.9,1,1, 2.122, 10580.003, 191.996, 52586.277 20/02/14,21:49:18,17,11,1, 11.9,1,1, 2.122, 10581.649, 192.615, 52591.667 20/02/14,21:49:18,18,11,1, 11.9,1,1, 2.122, 10582.165, 192.453, 52587.464 20/02/14,21:49:18,19,11,1, 11.9,1,1, 2.122, 10579.695, 192.217, 52588.014 20/02/14,21:49:19,00,11,1, 11.9,1,1, 2.119, 10579.690, 192.217, 52588.014 20/02/14,21:49:19,01,11,1, 11.9,1,1, 2.119, 10581.469, 192.522, 52590.948 20/02/14,21:49:19,02,11,1, 11.9,1,1, 2.119, 10582.205, 192.536, 52588.188 20/02/14,21:49:19,03,11,1, 11.9,1,1, 2.119, 10579.965, 192.179, 52587.793 20/02/14,21:49:19,04,11,1, 11.9,1,1, 2.119, 10582.422, 192.783, 52591.331 20/02/14,21:49:19,05,11,1, 11.9,1,1, 2.119, 10581.442, 192.396, 52587.025 20/02/14,21:49:19,06,11,1, 11.9,1,1, 2.119, 10580.802, 192.373, 52589.884 20/02/14,21:49:19,07,11,1, 11.9,1,1, 2.119, 10583.047, 192.781, 52590.307 20/02/14,21:49:19,08,11,1, 11.9,1,1, 2.119, 10580.577, 192.122, 52586.709 20/02/14,21:49:19,09,11,1, 11.9,1,1, 2.119, 10581.455, 192.523, 52590.906 20/02/14,21:49:19,10,11,1, 11.9,1,1, 2.119, 10582.212, 192.479, 52588.111 20/02/14,21:49:19,11,11,1, 11.9,1,1, 2.119, 10579.946, 192.191, 52587.713 20/02/14,21:49:19,12,11,1, 11.9,1,1, 2.119, 10582.349, 192.785, 52591.338 20/02/14,21:49:19,13,11,1, 11.9,1,1, 2.119, 10581.507, 192.386, 52587.058 20/02/14,21:49:19,14,11,1, 11.9,1,1, 2.119, 10580.726, 192.450, 52589.903 20/02/14,21:49:19,15,11,1, 11.9,1,1, 2.119, 10583.001, 192.768, 52590.363 20/02/14,21:49:19,16,11,1, 11.9,1,1, 2.119, 10580.625, 192.130, 52586.704 20/02/14,21:49:19,17,11,1, 11.9,1,1, 2.119, 10581.429, 192.462, 52590.951 20/02/14,21:49:19,18,11,1, 11.9,1,1, 2.119, 10582.282, 192.512, 52588.143 20/02/14,21:49:19,19,11,1, 11.9,1,1, 2.119, 10579.959, 192.140, 52587.579 20/02/14,21:49:20,00,11,1, 11.9,1,1, 2.118, 10579.957, 192.140, 52587.579 20/02/14,21:49:20,01,11,1, 11.9,1,1, 2.118, 10580.753, 192.379, 52590.391 20/02/14,21:49:20,02,11,1, 11.9,1,1, 2.118, 10583.037, 192.706, 52589.731 20/02/14,21:49:20,03,11,1, 11.9,1,1, 2.118, 10579.790, 191.970, 52586.160 20/02/14,21:49:20,04,11,1, 11.9,1,1, 2.118, 10581.732, 192.799, 52591.714 20/02/14,21:49:20,05,11,1, 11.9,1,1, 2.118, 10582.309, 192.523, 52587.687 20/02/14,21:49:20,06,11,1, 11.9,1,1, 2.118, 10579.877, 192.215, 52588.234 20/02/14,21:49:20,07,11,1, 11.9,1,1, 2.118, 10583.051, 192.916, 52591.822 20/02/14,21:49:20,08,11,1, 11.9,1,1, 2.118, 10581.226, 192.056, 52586.317 20/02/14,21:49:20,09,11,1, 11.9,1,1, 2.118, 10580.730, 192.464, 52590.421 20/02/14,21:49:20,10,11,1, 11.9,1,1, 2.118, 10583.091, 192.651, 52589.736 20/02/14,21:49:20,11,11,1, 11.9,1,1, 2.118, 10579.872, 191.978, 52586.161 20/02/14,21:49:20,12,11,1, 11.9,1,1, 2.118, 10581.670, 192.787, 52591.636 20/02/14,21:49:20,13,11,1, 11.9,1,1, 2.118, 10582.291, 192.534, 52587.719 20/02/14,21:49:20,14,11,1, 11.9,1,1, 2.118, 10579.896, 192.211, 52588.125 20/02/14,21:49:20,15,11,1, 11.9,1,1, 2.118, 10583.080, 192.982, 52592.015 20/02/14,21:49:20,16,11,1, 11.9,1,1, 2.118, 10581.313, 192.129, 52586.323 20/02/14,21:49:20,17,11,1, 11.9,1,1, 2.118, 10580.676, 192.427, 52590.304 20/02/14,21:49:20,18,11,1, 11.9,1,1, 2.118, 10583.138, 192.755, 52589.948 20/02/14,21:49:20,19,11,1, 11.9,1,1, 2.118, 10579.844, 191.897, 52586.019 20/02/14,21:49:21,00,11,1, 11.9,1,1, 2.121, 10579.840, 191.897, 52586.019 20/02/14,21:49:21,01,11,1, 11.9,1,1, 2.121, 10580.509, 192.348, 52589.959 20/02/14,21:49:21,02,11,1, 11.9,1,1, 2.121, 10583.251, 192.781, 52590.517 20/02/14,21:49:21,03,11,1, 11.9,1,1, 2.121, 10580.100, 191.928, 52585.898 20/02/14,21:49:21,04,11,1, 11.9,1,1, 2.121, 10581.412, 192.595, 52591.311 20/02/14,21:49:21,05,11,1, 11.9,1,1, 2.121, 10582.450, 192.596, 52588.007 20/02/14,21:49:21,06,11,1, 11.9,1,1, 2.121, 10579.679, 192.167, 52587.568 20/02/14,21:49:21,07,11,1, 11.9,1,1, 2.121, 10582.800, 192.965, 52592.002 20/02/14,21:49:21,08,11,1, 11.9,1,1, 2.121, 10581.641, 192.264, 52586.683 20/02/14,21:49:21,09,11,1, 11.9,1,1, 2.121, 10580.510, 192.351, 52589.946 20/02/14,21:49:21,10,11,1, 11.9,1,1, 2.121, 10583.290, 192.724, 52590.423 20/02/14,21:49:21,11,11,1, 11.9,1,1, 2.121, 10580.224, 191.976, 52586.010 20/02/14,21:49:21,12,11,1, 11.9,1,1, 2.121, 10581.323, 192.657, 52591.341 20/02/14,21:49:21,13,11,1, 11.9,1,1, 2.121, 10582.480, 192.525, 52587.990 20/02/14,21:49:21,14,11,1, 11.9,1,1, 2.121, 10579.638, 192.118, 52587.418 20/02/14,21:49:21,15,11,1, 11.9,1,1, 2.121, 10582.802, 192.988, 52592.025 20/02/14,21:49:21,16,11,1, 11.9,1,1, 2.121, 10581.670, 192.238, 52586.611 20/02/14,21:49:21,17,11,1, 11.9,1,1, 2.121, 10580.467, 192.310, 52589.847 20/02/14,21:49:21,18,11,1, 11.9,1,1, 2.121, 10583.264, 192.755, 52590.598 20/02/14,21:49:21,19,11,1, 11.9,1,1, 2.121, 10580.221, 191.958, 52585.939 20/02/14,21:49:22,00,11,1, 11.9,1,1, 2.119, 10580.215, 191.958, 52585.939 20/02/14,21:49:22,01,11,1, 11.9,1,1, 2.119, 10580.198, 192.303, 52589.131 20/02/14,21:49:22,02,11,1, 11.9,1,1, 2.119, 10583.338, 192.842, 52591.324 20/02/14,21:49:22,03,11,1, 11.9,1,1, 2.119, 10580.658, 191.954, 52585.938 20/02/14,21:49:22,04,11,1, 11.9,1,1, 2.119, 10581.008, 192.444, 52590.802 20/02/14,21:49:22,05,11,1, 11.9,1,1, 2.119, 10582.715, 192.615, 52588.869 20/02/14,21:49:22,06,11,1, 11.9,1,1, 2.119, 10579.605, 192.058, 52586.639 20/02/14,21:49:22,07,11,1, 11.9,1,1, 2.119, 10582.255, 192.865, 52591.866 20/02/14,21:49:22,08,11,1, 11.9,1,1, 2.119, 10581.952, 192.410, 52587.143 20/02/14,21:49:22,09,11,1, 11.9,1,1, 2.119, 10580.188, 192.321, 52589.139 20/02/14,21:49:22,10,11,1, 11.9,1,1, 2.119, 10583.287, 192.804, 52591.256 20/02/14,21:49:22,11,11,1, 11.9,1,1, 2.119, 10580.697, 192.009, 52586.024 20/02/14,21:49:22,12,11,1, 11.9,1,1, 2.119, 10580.935, 192.521, 52590.880 20/02/14,21:49:22,13,11,1, 11.9,1,1, 2.119, 10582.772, 192.601, 52588.838 20/02/14,21:49:22,14,11,1, 11.9,1,1, 2.119, 10579.578, 191.963, 52586.490 20/02/14,21:49:22,15,11,1, 11.9,1,1, 2.119, 10582.184, 192.973, 52592.004 20/02/14,21:49:22,16,11,1, 11.9,1,1, 2.119, 10582.057, 192.455, 52587.152 20/02/14,21:49:22,17,11,1, 11.9,1,1, 2.119, 10580.129, 192.175, 52588.999 20/02/14,21:49:22,18,11,1, 11.9,1,1, 2.119, 10583.286, 192.927, 52591.447 20/02/14,21:49:22,19,11,1, 11.9,1,1, 2.119, 10580.792, 192.042, 52586.061 20/02/14,21:49:23,00,11,1, 11.9,1,1, 2.119, 10580.791, 192.042, 52586.061 20/02/14,21:49:23,01,11,1, 11.9,1,1, 2.119, 10579.935, 192.194, 52588.406 20/02/14,21:49:23,02,11,1, 11.9,1,1, 2.119, 10583.223, 193.002, 52591.806 20/02/14,21:49:23,03,11,1, 11.9,1,1, 2.119, 10581.076, 192.060, 52586.156 20/02/14,21:49:23,04,11,1, 11.9,1,1, 2.119, 10580.817, 192.400, 52590.555 20/02/14,21:49:23,05,11,1, 11.9,1,1, 2.119, 10583.006, 192.587, 52589.424 20/02/14,21:49:23,06,11,1, 11.9,1,1, 2.119, 10579.704, 191.943, 52586.171 20/02/14,21:49:23,07,11,1, 11.9,1,1, 2.119, 10581.827, 192.734, 52591.678 20/02/14,21:49:23,08,11,1, 11.9,1,1, 2.119, 10582.151, 192.529, 52587.397 20/02/14,21:49:23,09,11,1, 11.9,1,1, 2.119, 10579.968, 192.280, 52588.349 20/02/14,21:49:23,10,11,1, 11.9,1,1, 2.119, 10583.196, 192.887, 52591.784 20/02/14,21:49:23,11,11,1, 11.9,1,1, 2.119, 10581.239, 192.117, 52586.308 20/02/14,21:49:23,12,11,1, 11.9,1,1, 2.119, 10580.771, 192.413, 52590.522 20/02/14,21:49:23,13,11,1, 11.9,1,1, 2.119, 10583.052, 192.645, 52589.552 20/02/14,21:49:23,14,11,1, 11.9,1,1, 2.119, 10579.781, 191.940, 52586.168 20/02/14,21:49:23,15,11,1, 11.9,1,1, 2.119, 10581.772, 192.805, 52591.731 20/02/14,21:49:23,16,11,1, 11.9,1,1, 2.119, 10582.191, 192.509, 52587.559 20/02/14,21:49:23,17,11,1, 11.9,1,1, 2.119, 10579.943, 192.189, 52588.324 20/02/14,21:49:23,18,11,1, 11.9,1,1, 2.119, 10583.143, 192.944, 52591.843 20/02/14,21:49:23,19,11,1, 11.9,1,1, 2.119, 10581.226, 192.139, 52586.293 20/02/14,21:49:24,00,10,1, 11.9,1,1, 2.122, 10581.225, 192.139, 52586.293 20/02/14,21:49:24,01,10,1, 11.9,1,1, 2.122, 10579.759, 192.131, 52587.522 20/02/14,21:49:24,02,10,1, 11.9,1,1, 2.122, 10582.843, 193.030, 52592.081 20/02/14,21:49:24,03,10,1, 11.9,1,1, 2.122, 10581.653, 192.248, 52586.582 20/02/14,21:49:24,04,10,1, 11.9,1,1, 2.122, 10580.521, 192.350, 52589.911 20/02/14,21:49:24,05,10,1, 11.9,1,1, 2.122, 10583.290, 192.762, 52590.445 20/02/14,21:49:24,06,10,1, 11.9,1,1, 2.122, 10580.175, 191.899, 52585.870 20/02/14,21:49:24,07,10,1, 11.9,1,1, 2.122, 10581.336, 192.630, 52591.254 20/02/14,21:49:24,08,10,1, 11.9,1,1, 2.122, 10582.479, 192.603, 52588.147 20/02/14,21:49:24,09,10,1, 11.9,1,1, 2.122, 10579.697, 192.141, 52587.475 20/02/14,21:49:24,10,10,1, 11.9,1,1, 2.122, 10582.751, 193.034, 52592.033 20/02/14,21:49:24,11,10,1, 11.9,1,1, 2.122, 10581.679, 192.261, 52586.715 20/02/14,21:49:24,12,10,1, 11.9,1,1, 2.122, 10580.488, 192.353, 52589.853 20/02/14,21:49:24,13,10,1, 11.9,1,1, 2.122, 10583.236, 192.754, 52590.489 20/02/14,21:49:24,14,10,1, 11.9,1,1, 2.122, 10580.184, 191.843, 52585.923 20/02/14,21:49:24,15,10,1, 11.9,1,1, 2.122, 10581.313, 192.547, 52590.614 20/02/14,21:49:24,16,10,1, 11.9,1,1, 2.122, 10582.349, 192.643, 52588.429 20/02/14,21:49:24,17,10,1, 11.9,1,1, 2.122, 10580.003, 192.129, 52587.571 20/02/14,21:49:24,18,10,1, 11.9,1,1, 2.122, 10582.453, 192.907, 52591.564 20/02/14,21:49:24,19,10,1, 11.9,1,1, 2.122, 10581.782, 192.388, 52587.341 20/02/14,21:49:25,00,10,1, 11.8,1,1, 2.120, 10581.776, 192.388, 52587.341 20/02/14,21:49:25,01,10,1, 11.8,1,1, 2.120, 10580.144, 191.994, 52586.955 20/02/14,21:49:25,02,10,1, 11.8,1,1, 2.120, 10581.826, 192.794, 52591.141 20/02/14,21:49:25,03,10,1, 11.8,1,1, 2.120, 10582.136, 192.545, 52587.953 20/02/14,21:49:25,04,10,1, 11.8,1,1, 2.120, 10580.507, 192.155, 52588.786 20/02/14,21:49:25,05,10,1, 11.8,1,1, 2.120, 10582.819, 192.886, 52590.874 20/02/14,21:49:25,06,10,1, 11.8,1,1, 2.120, 10581.125, 192.119, 52586.813 20/02/14,21:49:25,07,10,1, 11.8,1,1, 2.120, 10580.789, 192.329, 52589.958 20/02/14,21:49:25,08,10,1, 11.8,1,1, 2.120, 10582.460, 192.655, 52589.238 20/02/14,21:49:25,09,10,1, 11.8,1,1, 2.120, 10580.150, 192.084, 52587.021 20/02/14,21:49:25,10,10,1, 11.8,1,1, 2.120, 10581.764, 192.761, 52591.058 20/02/14,21:49:25,11,10,1, 11.8,1,1, 2.120, 10582.142, 192.558, 52588.053 20/02/14,21:49:25,12,10,1, 11.8,1,1, 2.120, 10580.404, 192.202, 52588.737 20/02/14,21:49:25,13,10,1, 11.8,1,1, 2.120, 10583.002, 192.953, 52591.478 20/02/14,21:49:25,14,10,1, 11.8,1,1, 2.120, 10580.622, 192.034, 52586.623 20/02/14,21:49:25,15,10,1, 11.8,1,1, 2.120, 10581.237, 192.484, 52590.840 20/02/14,21:49:25,16,10,1, 11.8,1,1, 2.120, 10582.335, 192.604, 52588.358 20/02/14,21:49:25,17,10,1, 11.8,1,1, 2.120, 10579.910, 192.099, 52587.417 20/02/14,21:49:25,18,10,1, 11.8,1,1, 2.120, 10582.344, 192.802, 52591.447 20/02/14,21:49:25,19,10,1, 11.8,1,1, 2.120, 10581.654, 192.453, 52587.191 20/02/14,21:49:26,00,10,1, 11.9,1,1, 2.121, 10581.651, 192.453, 52587.191 20/02/14,21:49:26,01,10,1, 11.9,1,1, 2.121, 10579.943, 192.077, 52586.954 20/02/14,21:49:26,02,10,1, 11.9,1,1, 2.121, 10582.048, 192.751, 52591.337 20/02/14,21:49:26,03,10,1, 11.9,1,1, 2.121, 10581.782, 192.497, 52587.236 20/02/14,21:49:26,04,10,1, 11.9,1,1, 2.121, 10580.365, 192.300, 52589.071 20/02/14,21:49:26,05,10,1, 11.9,1,1, 2.121, 10582.979, 192.696, 52590.933 20/02/14,21:49:26,06,10,1, 11.9,1,1, 2.121, 10580.906, 192.086, 52586.530 20/02/14,21:49:26,07,10,1, 11.9,1,1, 2.121, 10581.130, 192.392, 52590.650 20/02/14,21:49:26,08,10,1, 11.9,1,1, 2.121, 10582.583, 192.526, 52588.847 20/02/14,21:49:26,09,10,1, 11.9,1,1, 2.121, 10579.906, 192.078, 52586.952 20/02/14,21:49:26,10,10,1, 11.9,1,1, 2.121, 10581.959, 192.721, 52591.328 20/02/14,21:49:26,11,10,1, 11.9,1,1, 2.121, 10581.802, 192.449, 52587.370 20/02/14,21:49:26,12,10,1, 11.9,1,1, 2.121, 10580.368, 192.284, 52589.032 20/02/14,21:49:26,13,10,1, 11.9,1,1, 2.121, 10583.021, 192.813, 52591.077 20/02/14,21:49:26,14,10,1, 11.9,1,1, 2.121, 10580.958, 192.162, 52586.656 20/02/14,21:49:26,15,10,1, 11.9,1,1, 2.121, 10581.159, 192.376, 52590.634 20/02/14,21:49:26,16,10,1, 11.9,1,1, 2.121, 10582.594, 192.605, 52588.918 20/02/14,21:49:26,17,10,1, 11.9,1,1, 2.121, 10579.947, 192.087, 52586.946 20/02/14,21:49:26,18,10,1, 11.9,1,1, 2.121, 10581.898, 192.686, 52591.287 20/02/14,21:49:26,19,10,1, 11.9,1,1, 2.121, 10581.841, 192.484, 52587.333 20/02/14,21:49:27,00,10,1, 11.9,1,1, 2.119, 10581.834, 192.484, 52587.333 20/02/14,21:49:27,01,10,1, 11.9,1,1, 2.119, 10580.536, 191.942, 52586.497 20/02/14,21:49:27,02,10,1, 11.9,1,1, 2.119, 10581.073, 192.555, 52590.561 20/02/14,21:49:27,03,10,1, 11.9,1,1, 2.119, 10582.353, 192.680, 52588.584 20/02/14,21:49:27,04,10,1, 11.9,1,1, 2.119, 10580.166, 192.228, 52587.716 20/02/14,21:49:27,05,10,1, 11.9,1,1, 2.119, 10582.399, 192.847, 52591.321 20/02/14,21:49:27,06,10,1, 11.9,1,1, 2.119, 10581.858, 192.360, 52587.522 20/02/14,21:49:27,07,10,1, 11.9,1,1, 2.119, 10580.608, 192.249, 52589.296 20/02/14,21:49:27,08,10,1, 11.9,1,1, 2.119, 10582.842, 192.755, 52590.348 20/02/14,21:49:27,09,10,1, 11.9,1,1, 2.119, 10580.576, 191.999, 52586.577 20/02/14,21:49:27,10,10,1, 11.9,1,1, 2.119, 10581.067, 192.545, 52590.432 20/02/14,21:49:27,11,10,1, 11.9,1,1, 2.119, 10582.354, 192.659, 52588.718 20/02/14,21:49:27,12,10,1, 11.9,1,1, 2.119, 10580.130, 192.136, 52587.606 20/02/14,21:49:27,13,10,1, 11.9,1,1, 2.119, 10582.360, 192.870, 52591.437 20/02/14,21:49:27,14,10,1, 11.9,1,1, 2.119, 10581.889, 192.350, 52587.550 20/02/14,21:49:27,15,10,1, 11.9,1,1, 2.119, 10580.579, 192.146, 52589.207 20/02/14,21:49:27,16,10,1, 11.9,1,1, 2.119, 10582.832, 192.822, 52590.484 20/02/14,21:49:27,17,10,1, 11.9,1,1, 2.119, 10580.614, 191.945, 52586.523 20/02/14,21:49:27,18,10,1, 11.9,1,1, 2.119, 10581.029, 192.535, 52590.408 20/02/14,21:49:27,19,10,1, 11.9,1,1, 2.119, 10582.381, 192.679, 52588.747 20/02/14,21:49:28,00,10,1, 11.9,1,1, 2.122, 10582.377, 192.679, 52588.747 20/02/14,21:49:28,01,10,1, 11.9,1,1, 2.122, 10581.043, 192.050, 52586.613 20/02/14,21:49:28,02,10,1, 11.9,1,1, 2.122, 10580.753, 192.330, 52589.904 20/02/14,21:49:28,03,10,1, 11.9,1,1, 2.122, 10582.468, 192.709, 52589.171 20/02/14,21:49:28,04,10,1, 11.9,1,1, 2.122, 10580.134, 192.074, 52586.978 20/02/14,21:49:28,05,10,1, 11.9,1,1, 2.122, 10581.840, 192.797, 52591.225 20/02/14,21:49:28,06,10,1, 11.9,1,1, 2.122, 10582.198, 192.538, 52588.014 20/02/14,21:49:28,07,10,1, 11.9,1,1, 2.122, 10580.427, 192.156, 52588.622 20/02/14,21:49:28,08,10,1, 11.9,1,1, 2.122, 10582.834, 192.829, 52591.062 20/02/14,21:49:28,09,10,1, 11.9,1,1, 2.122, 10581.079, 192.033, 52586.681 20/02/14,21:49:28,10,10,1, 11.9,1,1, 2.122, 10580.771, 192.319, 52589.829 20/02/14,21:49:28,11,10,1, 11.9,1,1, 2.122, 10582.560, 192.731, 52589.359 20/02/14,21:49:28,12,10,1, 11.9,1,1, 2.122, 10580.120, 192.027, 52586.839 20/02/14,21:49:28,13,10,1, 11.9,1,1, 2.122, 10581.816, 192.901, 52591.271 20/02/14,21:49:28,14,10,1, 11.9,1,1, 2.122, 10582.200, 192.556, 52588.042 20/02/14,21:49:28,15,10,1, 11.9,1,1, 2.122, 10580.436, 192.123, 52588.477 20/02/14,21:49:28,16,10,1, 11.9,1,1, 2.122, 10582.812, 192.909, 52591.027 20/02/14,21:49:28,17,10,1, 11.9,1,1, 2.122, 10581.214, 192.106, 52586.766 20/02/14,21:49:28,18,10,1, 11.9,1,1, 2.122, 10580.678, 192.341, 52589.771 20/02/14,21:49:28,19,10,1, 11.9,1,1, 2.122, 10582.597, 192.663, 52589.348 20/02/14,21:49:29,00,10,1, 11.9,1,1, 2.122, 10582.594, 192.663, 52589.348 20/02/14,21:49:29,01,10,1, 11.9,1,1, 2.122, 10581.458, 192.190, 52587.066 20/02/14,21:49:29,02,10,1, 11.9,1,1, 2.122, 10580.726, 192.349, 52589.724 20/02/14,21:49:29,03,10,1, 11.9,1,1, 2.122, 10582.538, 192.702, 52589.608 20/02/14,21:49:29,04,10,1, 11.9,1,1, 2.122, 10580.240, 192.018, 52586.689 20/02/14,21:49:29,05,10,1, 11.9,1,1, 2.122, 10581.413, 192.728, 52590.839 20/02/14,21:49:29,06,10,1, 11.9,1,1, 2.122, 10582.236, 192.556, 52588.149 20/02/14,21:49:29,07,10,1, 11.9,1,1, 2.122, 10580.319, 192.226, 52588.336 20/02/14,21:49:29,08,10,1, 11.9,1,1, 2.122, 10582.669, 192.833, 52591.249 20/02/14,21:49:29,09,10,1, 11.9,1,1, 2.122, 10581.462, 192.193, 52587.056 20/02/14,21:49:29,10,10,1, 11.9,1,1, 2.122, 10580.699, 192.330, 52589.606 20/02/14,21:49:29,11,10,1, 11.9,1,1, 2.122, 10582.577, 192.773, 52589.790 20/02/14,21:49:29,12,10,1, 11.9,1,1, 2.122, 10580.229, 191.960, 52586.569 20/02/14,21:49:29,13,10,1, 11.9,1,1, 2.122, 10581.380, 192.669, 52590.766 20/02/14,21:49:29,14,10,1, 11.9,1,1, 2.122, 10582.304, 192.718, 52588.432 20/02/14,21:49:29,15,10,1, 11.9,1,1, 2.122, 10580.283, 192.201, 52588.192 20/02/14,21:49:29,16,10,1, 11.9,1,1, 2.122, 10582.660, 192.872, 52591.282 20/02/14,21:49:29,17,10,1, 11.9,1,1, 2.122, 10581.568, 192.268, 52587.186 20/02/14,21:49:29,18,10,1, 11.9,1,1, 2.122, 10580.655, 192.231, 52589.583 20/02/14,21:49:29,19,10,1, 11.9,1,1, 2.122, 10582.568, 192.672, 52589.711 20/02/14,21:49:30,00,10,1, 11.9,1,1, 2.121, 10582.560, 192.672, 52589.711 20/02/14,21:49:30,01,10,1, 11.9,1,1, 2.121, 10581.940, 192.446, 52587.580 20/02/14,21:49:30,02,10,1, 11.9,1,1, 2.121, 10580.480, 192.184, 52589.116 20/02/14,21:49:30,03,10,1, 11.9,1,1, 2.121, 10582.743, 192.761, 52590.411 20/02/14,21:49:30,04,10,1, 11.9,1,1, 2.121, 10580.647, 192.015, 52586.490 20/02/14,21:49:30,05,10,1, 11.9,1,1, 2.121, 10580.959, 192.572, 52590.361 20/02/14,21:49:30,06,10,1, 11.9,1,1, 2.121, 10582.371, 192.659, 52588.767 20/02/14,21:49:30,07,10,1, 11.9,1,1, 2.121, 10580.100, 192.075, 52587.406 20/02/14,21:49:30,08,10,1, 11.9,1,1, 2.121, 10582.288, 192.918, 52591.424 20/02/14,21:49:30,09,10,1, 11.9,1,1, 2.121, 10581.935, 192.347, 52587.520 20/02/14,21:49:30,10,10,1, 11.9,1,1, 2.121, 10580.546, 192.208, 52589.014 20/02/14,21:49:30,11,10,1, 11.9,1,1, 2.121, 10582.810, 192.810, 52590.543 20/02/14,21:49:30,12,10,1, 11.9,1,1, 2.121, 10580.670, 191.983, 52586.497 20/02/14,21:49:30,13,10,1, 11.9,1,1, 2.121, 10580.938, 192.497, 52590.270 20/02/14,21:49:30,14,10,1, 11.9,1,1, 2.121, 10582.390, 192.684, 52588.808 20/02/14,21:49:30,15,10,1, 11.9,1,1, 2.121, 10580.158, 192.055, 52587.408 20/02/14,21:49:30,16,10,1, 11.9,1,1, 2.121, 10582.164, 192.869, 52591.310 20/02/14,21:49:30,17,10,1, 11.9,1,1, 2.121, 10582.032, 192.454, 52587.737 20/02/14,21:49:30,18,10,1, 11.9,1,1, 2.121, 10580.505, 192.239, 52589.041 20/02/14,21:49:30,19,10,1, 11.9,1,1, 2.121, 10582.779, 192.764, 52590.450 20/02/14,21:49:31,00,10,1, 11.9,1,1, 2.122, 10582.777, 192.764, 52590.450 20/02/14,21:49:31,01,10,1, 11.9,1,1, 2.122, 10582.097, 192.563, 52587.950 20/02/14,21:49:31,02,10,1, 11.9,1,1, 2.122, 10580.408, 192.305, 52589.494 20/02/14,21:49:31,03,10,1, 11.9,1,1, 2.122, 10582.887, 192.747, 52590.516 20/02/14,21:49:31,04,10,1, 11.9,1,1, 2.122, 10580.668, 191.950, 52586.501 20/02/14,21:49:31,05,10,1, 11.9,1,1, 2.122, 10581.171, 192.455, 52590.557 20/02/14,21:49:31,06,10,1, 11.9,1,1, 2.122, 10582.287, 192.544, 52588.466 20/02/14,21:49:31,07,10,1, 11.9,1,1, 2.122, 10579.937, 192.104, 52587.294 20/02/14,21:49:31,08,10,1, 11.9,1,1, 2.122, 10582.181, 192.867, 52591.330 20/02/14,21:49:31,09,10,1, 11.9,1,1, 2.122, 10581.715, 192.435, 52587.352 20/02/14,21:49:31,10,10,1, 11.9,1,1, 2.122, 10580.556, 192.238, 52589.290 20/02/14,21:49:31,11,10,1, 11.9,1,1, 2.122, 10582.911, 192.821, 52590.604 20/02/14,21:49:31,12,10,1, 11.9,1,1, 2.122, 10580.676, 192.080, 52586.544 20/02/14,21:49:31,13,10,1, 11.9,1,1, 2.122, 10581.138, 192.416, 52590.495 20/02/14,21:49:31,14,10,1, 11.9,1,1, 2.122, 10582.308, 192.590, 52588.564 20/02/14,21:49:31,15,10,1, 11.9,1,1, 2.122, 10579.948, 192.161, 52587.308 20/02/14,21:49:31,16,10,1, 11.9,1,1, 2.122, 10582.117, 192.794, 52591.312 20/02/14,21:49:31,17,10,1, 11.9,1,1, 2.122, 10581.783, 192.383, 52587.421 20/02/14,21:49:31,18,10,1, 11.9,1,1, 2.122, 10580.482, 192.272, 52589.125 20/02/14,21:49:31,19,10,1, 11.9,1,1, 2.122, 10582.915, 192.858, 52590.806 20/02/14,21:49:32,00,10,1, 11.9,1,1, 2.121, 10582.911, 192.858, 52590.806 20/02/14,21:49:32,01,10,1, 11.9,1,1, 2.121, 10582.017, 192.542, 52587.863 20/02/14,21:49:32,02,10,1, 11.9,1,1, 2.121, 10580.279, 192.336, 52588.618 20/02/14,21:49:32,03,10,1, 11.9,1,1, 2.121, 10582.798, 192.917, 52591.242 20/02/14,21:49:32,04,10,1, 11.9,1,1, 2.121, 10581.248, 192.198, 52586.800 20/02/14,21:49:32,05,10,1, 11.9,1,1, 2.121, 10580.784, 192.395, 52590.027 20/02/14,21:49:32,06,10,1, 11.9,1,1, 2.121, 10582.573, 192.625, 52589.403 20/02/14,21:49:32,07,10,1, 11.9,1,1, 2.121, 10580.103, 191.971, 52586.643 20/02/14,21:49:32,08,10,1, 11.9,1,1, 2.121, 10581.514, 192.685, 52590.925 20/02/14,21:49:32,09,10,1, 11.9,1,1, 2.121, 10582.036, 192.658, 52587.972 20/02/14,21:49:32,10,10,1, 11.9,1,1, 2.121, 10580.288, 192.265, 52588.465 20/02/14,21:49:32,11,10,1, 11.9,1,1, 2.121, 10582.694, 192.882, 52591.155 20/02/14,21:49:32,12,10,1, 11.9,1,1, 2.121, 10581.292, 192.233, 52586.972 20/02/14,21:49:32,13,10,1, 11.9,1,1, 2.121, 10580.754, 192.333, 52589.920 20/02/14,21:49:32,14,10,1, 11.9,1,1, 2.121, 10582.584, 192.646, 52589.475 20/02/14,21:49:32,15,10,1, 11.9,1,1, 2.121, 10580.145, 192.064, 52586.705 20/02/14,21:49:32,16,10,1, 11.9,1,1, 2.121, 10581.523, 192.709, 52590.989 20/02/14,21:49:32,17,10,1, 11.9,1,1, 2.121, 10582.047, 192.613, 52588.047 20/02/14,21:49:32,18,10,1, 11.9,1,1, 2.121, 10580.206, 192.239, 52588.425 20/02/14,21:49:32,19,10,1, 11.9,1,1, 2.121, 10582.789, 192.970, 52591.304 20/02/14,21:49:33,00,10,1, 11.9,1,1, 2.119, 10582.786, 192.970, 52591.304 20/02/14,21:49:33,01,10,1, 11.9,1,1, 2.119, 10582.092, 192.556, 52588.027 20/02/14,21:49:33,02,10,1, 11.9,1,1, 2.119, 10579.984, 192.218, 52588.105 20/02/14,21:49:33,03,10,1, 11.9,1,1, 2.119, 10582.627, 192.853, 52591.260 20/02/14,21:49:33,04,10,1, 11.9,1,1, 2.119, 10581.460, 192.317, 52587.039 20/02/14,21:49:33,05,10,1, 11.9,1,1, 2.119, 10580.812, 192.368, 52590.029 20/02/14,21:49:33,06,10,1, 11.9,1,1, 2.119, 10582.796, 192.741, 52589.831 20/02/14,21:49:33,07,10,1, 11.9,1,1, 2.119, 10580.208, 191.992, 52586.506 20/02/14,21:49:33,08,10,1, 11.9,1,1, 2.119, 10581.314, 192.565, 52590.818 20/02/14,21:49:33,09,10,1, 11.9,1,1, 2.119, 10582.034, 192.586, 52587.986 20/02/14,21:49:33,10,10,1, 11.9,1,1, 2.119, 10580.012, 192.202, 52587.936 20/02/14,21:49:33,11,10,1, 11.9,1,1, 2.119, 10582.496, 192.840, 52591.358 20/02/14,21:49:33,12,10,1, 11.9,1,1, 2.119, 10581.469, 192.382, 52587.109 20/02/14,21:49:33,13,10,1, 11.9,1,1, 2.119, 10580.737, 192.413, 52589.883 20/02/14,21:49:33,14,10,1, 11.9,1,1, 2.119, 10582.773, 192.693, 52589.948 20/02/14,21:49:33,15,10,1, 11.9,1,1, 2.119, 10580.279, 191.999, 52586.474 20/02/14,21:49:33,16,10,1, 11.9,1,1, 2.119, 10581.308, 192.605, 52590.808 20/02/14,21:49:33,17,10,1, 11.9,1,1, 2.119, 10582.124, 192.613, 52588.069 20/02/14,21:49:33,18,10,1, 11.9,1,1, 2.119, 10580.017, 192.186, 52587.962 20/02/14,21:49:33,19,10,1, 11.9,1,1, 2.119, 10582.510, 192.892, 52591.368 20/02/14,21:49:34,00,09,1, 11.9,1,1, 2.120, 10582.502, 192.892, 52591.368 20/02/14,21:49:34,01,09,1, 11.9,1,1, 2.120, 10582.252, 192.657, 52588.610 20/02/14,21:49:34,02,09,1, 11.9,1,1, 2.120, 10579.921, 192.091, 52587.205 20/02/14,21:49:34,03,09,1, 11.9,1,1, 2.120, 10582.159, 192.866, 52591.333 20/02/14,21:49:34,04,09,1, 11.9,1,1, 2.120, 10581.761, 192.454, 52587.398 20/02/14,21:49:34,05,09,1, 11.9,1,1, 2.120, 10580.398, 192.153, 52589.135 20/02/14,21:49:34,06,09,1, 11.9,1,1, 2.120, 10582.885, 192.799, 52590.650 20/02/14,21:49:34,07,09,1, 11.9,1,1, 2.120, 10580.747, 192.077, 52586.597 20/02/14,21:49:34,08,09,1, 11.9,1,1, 2.120, 10581.016, 192.403, 52590.402 20/02/14,21:49:34,09,09,1, 11.9,1,1, 2.120, 10582.293, 192.578, 52588.611 20/02/14,21:49:34,10,09,1, 11.9,1,1, 2.120, 10579.921, 192.140, 52587.235 20/02/14,21:49:34,11,09,1, 11.9,1,1, 2.120, 10582.092, 192.835, 52591.340 20/02/14,21:49:34,12,09,1, 11.9,1,1, 2.120, 10581.771, 192.412, 52587.377 20/02/14,21:49:34,13,09,1, 11.9,1,1, 2.120, 10580.518, 192.325, 52589.292 20/02/14,21:49:34,14,09,1, 11.9,1,1, 2.120, 10582.880, 192.820, 52590.734 20/02/14,21:49:34,15,09,1, 11.9,1,1, 2.120, 10580.652, 192.080, 52586.606 20/02/14,21:49:34,16,09,1, 11.9,1,1, 2.120, 10580.940, 192.437, 52590.354 20/02/14,21:49:34,17,09,1, 11.9,1,1, 2.120, 10582.300, 192.654, 52588.714 20/02/14,21:49:34,18,09,1, 11.9,1,1, 2.120, 10579.889, 192.103, 52587.177 20/02/14,21:49:34,19,09,1, 11.9,1,1, 2.120, 10582.083, 192.839, 52591.261 20/02/14,21:49:35,00,10,1, 11.9,1,1, 2.121, 10582.076, 192.839, 52591.261 20/02/14,21:49:35,01,10,1, 11.9,1,1, 2.121, 10582.736, 192.606, 52589.068 20/02/14,21:49:35,02,10,1, 11.9,1,1, 2.121, 10579.501, 192.035, 52586.575 20/02/14,21:49:35,03,10,1, 11.9,1,1, 2.121, 10582.069, 192.875, 52591.846 20/02/14,21:49:35,04,10,1, 11.9,1,1, 2.121, 10581.892, 192.464, 52587.154 20/02/14,21:49:35,05,10,1, 11.9,1,1, 2.121, 10580.093, 192.345, 52588.998 20/02/14,21:49:35,06,10,1, 11.9,1,1, 2.121, 10583.177, 192.887, 52591.338 20/02/14,21:49:35,07,10,1, 11.9,1,1, 2.121, 10580.787, 192.123, 52586.129 20/02/14,21:49:35,08,10,1, 11.9,1,1, 2.121, 10580.856, 192.486, 52590.739 20/02/14,21:49:35,09,10,1, 11.9,1,1, 2.121, 10582.708, 192.644, 52588.973 20/02/14,21:49:35,10,10,1, 11.9,1,1, 2.121, 10579.640, 192.094, 52586.522 20/02/14,21:49:35,11,10,1, 11.9,1,1, 2.121, 10581.900, 192.893, 52591.827 20/02/14,21:49:35,12,10,1, 11.9,1,1, 2.121, 10581.876, 192.495, 52587.152 20/02/14,21:49:35,13,10,1, 11.9,1,1, 2.121, 10580.006, 192.291, 52588.874 20/02/14,21:49:35,14,10,1, 11.9,1,1, 2.121, 10583.126, 192.959, 52591.491 20/02/14,21:49:35,15,10,1, 11.9,1,1, 2.121, 10580.769, 192.080, 52586.150 20/02/14,21:49:35,16,10,1, 11.9,1,1, 2.121, 10580.849, 192.463, 52590.691 20/02/14,21:49:35,17,10,1, 11.9,1,1, 2.121, 10582.715, 192.665, 52589.089 20/02/14,21:49:35,18,10,1, 11.9,1,1, 2.121, 10579.596, 191.997, 52586.451 20/02/14,21:49:35,19,10,1, 11.9,1,1, 2.121, 10581.958, 192.850, 52591.759 20/02/14,21:49:36,00,10,1, 11.9,1,1, 2.117, 10581.951, 192.850, 52591.759 20/02/14,21:49:36,01,10,1, 11.9,1,1, 2.117, 10582.438, 192.589, 52588.719 20/02/14,21:49:36,02,10,1, 11.9,1,1, 2.117, 10579.861, 192.194, 52587.091 20/02/14,21:49:36,03,10,1, 11.9,1,1, 2.117, 10581.928, 192.745, 52591.204 20/02/14,21:49:36,04,10,1, 11.9,1,1, 2.117, 10581.462, 192.535, 52587.115 20/02/14,21:49:36,05,10,1, 11.9,1,1, 2.117, 10580.301, 192.440, 52589.281 20/02/14,21:49:36,06,10,1, 11.9,1,1, 2.117, 10582.817, 192.836, 52590.778 20/02/14,21:49:36,07,10,1, 11.9,1,1, 2.117, 10580.849, 192.227, 52586.726 20/02/14,21:49:36,08,10,1, 11.9,1,1, 2.117, 10581.198, 192.441, 52590.712 20/02/14,21:49:36,09,10,1, 11.9,1,1, 2.117, 10582.439, 192.541, 52588.743 20/02/14,21:49:36,10,10,1, 11.9,1,1, 2.117, 10579.882, 192.128, 52587.080 20/02/14,21:49:36,11,10,1, 11.9,1,1, 2.117, 10581.777, 192.747, 52591.148 20/02/14,21:49:36,12,10,1, 11.9,1,1, 2.117, 10581.517, 192.447, 52587.161 20/02/14,21:49:36,13,10,1, 11.9,1,1, 2.117, 10580.222, 192.366, 52588.991 20/02/14,21:49:36,14,10,1, 11.9,1,1, 2.117, 10582.786, 192.888, 52590.893 20/02/14,21:49:36,15,10,1, 11.9,1,1, 2.117, 10580.841, 192.326, 52586.742 20/02/14,21:49:36,16,10,1, 11.9,1,1, 2.117, 10581.151, 192.459, 52590.613 20/02/14,21:49:36,17,10,1, 11.9,1,1, 2.117, 10582.450, 192.551, 52588.801 20/02/14,21:49:36,18,10,1, 11.9,1,1, 2.117, 10579.909, 192.182, 52586.991 20/02/14,21:49:36,19,10,1, 11.9,1,1, 2.117, 10581.791, 192.714, 52591.133 20/02/14,21:49:37,00,10,1, 11.9,1,1, 2.120, 10581.784, 192.714, 52591.133 20/02/14,21:49:37,01,10,1, 11.9,1,1, 2.120, 10583.113, 192.864, 52590.449 20/02/14,21:49:37,02,10,1, 11.9,1,1, 2.120, 10579.967, 192.041, 52585.967 20/02/14,21:49:37,03,10,1, 11.9,1,1, 2.120, 10581.272, 192.627, 52591.284 20/02/14,21:49:37,04,10,1, 11.9,1,1, 2.120, 10582.271, 192.641, 52587.822 20/02/14,21:49:37,05,10,1, 11.9,1,1, 2.120, 10579.570, 192.239, 52587.626 20/02/14,21:49:37,06,10,1, 11.9,1,1, 2.120, 10582.681, 193.041, 52591.924 20/02/14,21:49:37,07,10,1, 11.9,1,1, 2.120, 10581.442, 192.334, 52586.550 20/02/14,21:49:37,08,10,1, 11.9,1,1, 2.120, 10580.435, 192.477, 52589.989 20/02/14,21:49:37,09,10,1, 11.9,1,1, 2.120, 10583.108, 192.821, 52590.333 20/02/14,21:49:37,10,10,1, 11.9,1,1, 2.120, 10579.979, 191.927, 52585.882 20/02/14,21:49:37,11,10,1, 11.9,1,1, 2.120, 10581.272, 192.727, 52591.328 20/02/14,21:49:37,12,10,1, 11.9,1,1, 2.120, 10582.271, 192.583, 52587.878 20/02/14,21:49:37,13,10,1, 11.9,1,1, 2.120, 10579.563, 192.215, 52587.410 20/02/14,21:49:37,14,10,1, 11.9,1,1, 2.120, 10582.701, 193.081, 52591.938 20/02/14,21:49:37,15,10,1, 11.9,1,1, 2.120, 10581.447, 192.360, 52586.456 20/02/14,21:49:37,16,10,1, 11.9,1,1, 2.120, 10580.401, 192.508, 52589.872 20/02/14,21:49:37,17,10,1, 11.9,1,1, 2.120, 10583.110, 192.839, 52590.365 20/02/14,21:49:37,18,10,1, 11.9,1,1, 2.120, 10579.980, 191.987, 52585.825 20/02/14,21:49:37,19,10,1, 11.9,1,1, 2.120, 10581.196, 192.718, 52591.264 20/02/14,21:49:38,00,10,1, 11.9,1,1, 2.118, 10581.192, 192.718, 52591.264 20/02/14,21:49:38,01,10,1, 11.9,1,1, 2.118, 10583.190, 192.916, 52591.003 20/02/14,21:49:38,02,10,1, 11.9,1,1, 2.118, 10580.392, 192.060, 52585.922 20/02/14,21:49:38,03,10,1, 11.9,1,1, 2.118, 10580.807, 192.601, 52590.747 20/02/14,21:49:38,04,10,1, 11.9,1,1, 2.118, 10582.520, 192.720, 52588.667 20/02/14,21:49:38,05,10,1, 11.9,1,1, 2.118, 10579.465, 192.094, 52586.745 20/02/14,21:49:38,06,10,1, 11.9,1,1, 2.118, 10582.152, 192.948, 52591.790 20/02/14,21:49:38,07,10,1, 11.9,1,1, 2.118, 10581.813, 192.465, 52587.000 20/02/14,21:49:38,08,10,1, 11.9,1,1, 2.118, 10580.091, 192.400, 52589.134 20/02/14,21:49:38,09,10,1, 11.9,1,1, 2.118, 10583.145, 192.933, 52591.085 20/02/14,21:49:38,10,10,1, 11.9,1,1, 2.118, 10580.467, 192.053, 52585.877 20/02/14,21:49:38,11,10,1, 11.9,1,1, 2.118, 10580.845, 192.608, 52590.804 20/02/14,21:49:38,12,10,1, 11.9,1,1, 2.118, 10582.533, 192.722, 52588.641 20/02/14,21:49:38,13,10,1, 11.9,1,1, 2.118, 10579.456, 192.061, 52586.537 20/02/14,21:49:38,14,10,1, 11.9,1,1, 2.118, 10582.132, 192.955, 52591.850 20/02/14,21:49:38,15,10,1, 11.9,1,1, 2.118, 10581.777, 192.465, 52586.968 20/02/14,21:49:38,16,10,1, 11.9,1,1, 2.118, 10580.053, 192.376, 52589.104 20/02/14,21:49:38,17,10,1, 11.9,1,1, 2.118, 10583.136, 192.930, 52591.175 20/02/14,21:49:38,18,10,1, 11.9,1,1, 2.118, 10580.519, 192.107, 52585.952 20/02/14,21:49:38,19,10,1, 11.9,1,1, 2.118, 10580.804, 192.539, 52590.702 20/02/14,21:49:39,00,10,1, 11.9,1,1, 2.123, 10580.800, 192.539, 52590.702 20/02/14,21:49:39,01,10,1, 11.9,1,1, 2.123, 10583.029, 192.934, 52591.542 20/02/14,21:49:39,02,10,1, 11.9,1,1, 2.123, 10580.736, 192.217, 52586.081 20/02/14,21:49:39,03,10,1, 11.9,1,1, 2.123, 10580.688, 192.503, 52590.561 20/02/14,21:49:39,04,10,1, 11.9,1,1, 2.123, 10582.689, 192.718, 52589.084 20/02/14,21:49:39,05,10,1, 11.9,1,1, 2.123, 10579.515, 192.118, 52586.376 20/02/14,21:49:39,06,10,1, 11.9,1,1, 2.123, 10581.866, 192.948, 52591.768 20/02/14,21:49:39,07,10,1, 11.9,1,1, 2.123, 10581.857, 192.502, 52587.195 20/02/14,21:49:39,08,10,1, 11.9,1,1, 2.123, 10579.890, 192.381, 52588.656 20/02/14,21:49:39,09,10,1, 11.9,1,1, 2.123, 10583.020, 192.974, 52591.480 20/02/14,21:49:39,10,10,1, 11.9,1,1, 2.123, 10580.778, 192.134, 52585.988 20/02/14,21:49:39,11,10,1, 11.9,1,1, 2.123, 10580.653, 192.594, 52590.530 20/02/14,21:49:39,12,10,1, 11.9,1,1, 2.123, 10582.721, 192.735, 52589.136 20/02/14,21:49:39,13,10,1, 11.9,1,1, 2.123, 10579.514, 192.080, 52586.266 20/02/14,21:49:39,14,10,1, 11.9,1,1, 2.123, 10581.749, 192.838, 52591.678 20/02/14,21:49:39,15,10,1, 11.9,1,1, 2.123, 10581.887, 192.603, 52587.308 20/02/14,21:49:39,16,10,1, 11.9,1,1, 2.123, 10579.836, 192.312, 52588.566 20/02/14,21:49:39,17,10,1, 11.9,1,1, 2.123, 10582.984, 192.940, 52591.482 20/02/14,21:49:39,18,10,1, 11.9,1,1, 2.123, 10580.861, 192.215, 52586.147 20/02/14,21:49:39,19,10,1, 11.9,1,1, 2.123, 10580.641, 192.498, 52590.418 20/02/14,21:49:40,00,10,1, 11.8,1,1, 2.117, 10580.633, 192.498, 52590.418 20/02/14,21:49:40,01,10,1, 11.8,1,1, 2.117, 10582.813, 193.009, 52591.854 20/02/14,21:49:40,02,10,1, 11.8,1,1, 2.117, 10581.154, 192.290, 52586.254 20/02/14,21:49:40,03,10,1, 11.8,1,1, 2.117, 10580.482, 192.486, 52590.205 20/02/14,21:49:40,04,10,1, 11.8,1,1, 2.117, 10582.893, 192.723, 52589.826 20/02/14,21:49:40,05,10,1, 11.8,1,1, 2.117, 10579.724, 192.060, 52585.910 20/02/14,21:49:40,06,10,1, 11.8,1,1, 2.117, 10581.304, 192.784, 52591.454 20/02/14,21:49:40,07,10,1, 11.8,1,1, 2.117, 10582.148, 192.704, 52587.725 20/02/14,21:49:40,08,10,1, 11.8,1,1, 2.117, 10579.532, 192.281, 52587.860 20/02/14,21:49:40,09,10,1, 11.8,1,1, 2.117, 10582.837, 193.090, 52591.910 20/02/14,21:49:40,10,10,1, 11.8,1,1, 2.117, 10581.184, 192.264, 52586.331 20/02/14,21:49:40,11,10,1, 11.8,1,1, 2.117, 10580.353, 192.461, 52590.021 20/02/14,21:49:40,12,10,1, 11.8,1,1, 2.117, 10582.968, 192.833, 52590.079 20/02/14,21:49:40,13,10,1, 11.8,1,1, 2.117, 10579.725, 192.000, 52585.896 20/02/14,21:49:40,14,10,1, 11.8,1,1, 2.117, 10581.279, 192.850, 52591.419 20/02/14,21:49:40,15,10,1, 11.8,1,1, 2.117, 10582.075, 192.613, 52587.682 20/02/14,21:49:40,16,10,1, 11.8,1,1, 2.117, 10579.552, 192.309, 52587.776 20/02/14,21:49:40,17,10,1, 11.8,1,1, 2.117, 10582.674, 193.016, 52591.861 20/02/14,21:49:40,18,10,1, 11.8,1,1, 2.117, 10581.226, 192.271, 52586.351 20/02/14,21:49:40,19,10,1, 11.8,1,1, 2.117, 10580.331, 192.473, 52590.015 20/02/14,21:49:41,00,10,1, 11.9,1,1, 2.123, 10580.324, 192.473, 52590.015 20/02/14,21:49:41,01,10,1, 11.9,1,1, 2.123, 10582.415, 193.035, 52591.982 20/02/14,21:49:41,02,10,1, 11.9,1,1, 2.123, 10581.377, 192.399, 52586.519 20/02/14,21:49:41,03,10,1, 11.9,1,1, 2.123, 10580.253, 192.491, 52589.814 20/02/14,21:49:41,04,10,1, 11.9,1,1, 2.123, 10583.020, 192.900, 52590.471 20/02/14,21:49:41,05,10,1, 11.9,1,1, 2.123, 10579.971, 192.041, 52585.727 20/02/14,21:49:41,06,10,1, 11.9,1,1, 2.123, 10581.103, 192.733, 52591.239 20/02/14,21:49:41,07,10,1, 11.9,1,1, 2.123, 10582.207, 192.585, 52587.968 20/02/14,21:49:41,08,10,1, 11.9,1,1, 2.123, 10579.409, 192.261, 52587.279 20/02/14,21:49:41,09,10,1, 11.9,1,1, 2.123, 10582.456, 193.064, 52591.949 20/02/14,21:49:41,10,10,1, 11.9,1,1, 2.123, 10581.388, 192.407, 52586.641 20/02/14,21:49:41,11,10,1, 11.9,1,1, 2.123, 10580.195, 192.420, 52589.728 20/02/14,21:49:41,12,10,1, 11.9,1,1, 2.123, 10583.063, 192.881, 52590.599 20/02/14,21:49:41,13,10,1, 11.9,1,1, 2.123, 10579.965, 192.069, 52585.811 20/02/14,21:49:41,14,10,1, 11.9,1,1, 2.123, 10580.991, 192.720, 52591.160 20/02/14,21:49:41,15,10,1, 11.9,1,1, 2.123, 10582.252, 192.654, 52588.105 20/02/14,21:49:41,16,10,1, 11.9,1,1, 2.123, 10579.443, 192.303, 52587.207 20/02/14,21:49:41,17,10,1, 11.9,1,1, 2.123, 10582.428, 193.075, 52591.955 20/02/14,21:49:41,18,10,1, 11.9,1,1, 2.123, 10581.415, 192.443, 52586.690 20/02/14,21:49:41,19,10,1, 11.9,1,1, 2.123, 10580.179, 192.445, 52589.681 20/02/14,21:49:42,00,10,1, 11.9,1,1, 2.121, 10580.174, 192.445, 52589.681 20/02/14,21:49:42,01,10,1, 11.9,1,1, 2.121, 10581.621, 192.957, 52591.626 20/02/14,21:49:42,02,10,1, 11.9,1,1, 2.121, 10581.996, 192.607, 52587.547 20/02/14,21:49:42,03,10,1, 11.9,1,1, 2.121, 10579.774, 192.298, 52588.372 20/02/14,21:49:42,04,10,1, 11.9,1,1, 2.121, 10582.839, 193.056, 52591.550 20/02/14,21:49:42,05,10,1, 11.9,1,1, 2.121, 10580.750, 192.075, 52586.105 20/02/14,21:49:42,06,10,1, 11.9,1,1, 2.121, 10580.388, 192.528, 52590.186 20/02/14,21:49:42,07,10,1, 11.9,1,1, 2.121, 10582.609, 192.816, 52589.478 20/02/14,21:49:42,08,10,1, 11.9,1,1, 2.121, 10579.495, 191.991, 52586.163 20/02/14,21:49:42,09,10,1, 11.9,1,1, 2.121, 10581.591, 192.991, 52591.660 20/02/14,21:49:42,10,10,1, 11.9,1,1, 2.121, 10582.072, 192.631, 52587.684 20/02/14,21:49:42,11,10,1, 11.9,1,1, 2.121, 10579.732, 192.285, 52588.307 20/02/14,21:49:42,12,10,1, 11.9,1,1, 2.121, 10582.852, 193.064, 52591.579 20/02/14,21:49:42,13,10,1, 11.9,1,1, 2.121, 10580.892, 192.246, 52586.289 20/02/14,21:49:42,14,10,1, 11.9,1,1, 2.121, 10580.327, 192.449, 52590.126 20/02/14,21:49:42,15,10,1, 11.9,1,1, 2.121, 10582.650, 192.860, 52589.472 20/02/14,21:49:42,16,10,1, 11.9,1,1, 2.121, 10579.542, 192.062, 52586.219 20/02/14,21:49:42,17,10,1, 11.9,1,1, 2.121, 10581.506, 192.958, 52591.652 20/02/14,21:49:42,18,10,1, 11.9,1,1, 2.121, 10582.020, 192.592, 52587.710 20/02/14,21:49:42,19,10,1, 11.9,1,1, 2.121, 10579.774, 192.327, 52588.351 20/02/14,21:49:43,00,10,1, 11.9,1,1, 2.120, 10579.773, 192.327, 52588.351 20/02/14,21:49:43,01,10,1, 11.9,1,1, 2.120, 10581.742, 192.960, 52591.978 20/02/14,21:49:43,02,10,1, 11.9,1,1, 2.120, 10581.579, 192.489, 52586.759 20/02/14,21:49:43,03,10,1, 11.9,1,1, 2.120, 10579.632, 192.494, 52588.914 20/02/14,21:49:43,04,10,1, 11.9,1,1, 2.120, 10583.096, 192.987, 52591.511 20/02/14,21:49:43,05,10,1, 11.9,1,1, 2.120, 10580.573, 192.203, 52585.843 20/02/14,21:49:43,06,10,1, 11.9,1,1, 2.120, 10580.701, 192.608, 52590.979 20/02/14,21:49:43,07,10,1, 11.9,1,1, 2.120, 10582.682, 192.772, 52589.053 20/02/14,21:49:43,08,10,1, 11.9,1,1, 2.120, 10579.234, 192.050, 52586.148 20/02/14,21:49:43,09,10,1, 11.9,1,1, 2.120, 10581.790, 192.951, 52591.992 20/02/14,21:49:43,10,10,1, 11.9,1,1, 2.120, 10581.580, 192.503, 52586.854 20/02/14,21:49:43,11,10,1, 11.9,1,1, 2.120, 10579.602, 192.396, 52588.686 20/02/14,21:49:43,12,10,1, 11.9,1,1, 2.120, 10583.034, 193.030, 52591.626 20/02/14,21:49:43,13,10,1, 11.9,1,1, 2.120, 10580.536, 192.279, 52585.945 20/02/14,21:49:43,14,10,1, 11.9,1,1, 2.120, 10580.684, 192.628, 52590.978 20/02/14,21:49:43,15,10,1, 11.9,1,1, 2.120, 10582.679, 192.647, 52589.056 20/02/14,21:49:43,16,10,1, 11.9,1,1, 2.120, 10579.246, 192.119, 52586.212 20/02/14,21:49:43,17,10,1, 11.9,1,1, 2.120, 10581.773, 192.855, 52592.003 20/02/14,21:49:43,18,10,1, 11.9,1,1, 2.120, 10581.634, 192.566, 52586.871 20/02/14,21:49:43,19,10,1, 11.9,1,1, 2.120, 10579.578, 192.408, 52588.728 20/02/14,21:49:44,00,10,1, 11.9,1,1, 2.120, 10579.573, 192.408, 52588.728 20/02/14,21:49:44,01,10,1, 11.9,1,1, 2.120, 10581.350, 192.814, 52591.748 20/02/14,21:49:44,02,10,1, 11.9,1,1, 2.120, 10581.873, 192.576, 52587.232 20/02/14,21:49:44,03,10,1, 11.9,1,1, 2.120, 10579.286, 192.393, 52588.048 20/02/14,21:49:44,04,10,1, 11.9,1,1, 2.120, 10582.708, 193.051, 52591.943 20/02/14,21:49:44,05,10,1, 11.9,1,1, 2.120, 10580.871, 192.213, 52586.076 20/02/14,21:49:44,06,10,1, 11.9,1,1, 2.120, 10580.310, 192.590, 52590.491 20/02/14,21:49:44,07,10,1, 11.9,1,1, 2.120, 10582.905, 192.808, 52589.930 20/02/14,21:49:44,08,10,1, 11.9,1,1, 2.120, 10579.458, 192.061, 52585.770 20/02/14,21:49:44,09,10,1, 11.9,1,1, 2.120, 10581.324, 192.834, 52591.733 20/02/14,21:49:44,10,10,1, 11.9,1,1, 2.120, 10581.808, 192.579, 52587.342 20/02/14,21:49:44,11,10,1, 11.9,1,1, 2.120, 10579.263, 192.355, 52587.894 20/02/14,21:49:44,12,10,1, 11.9,1,1, 2.120, 10582.689, 193.008, 52591.984 20/02/14,21:49:44,13,10,1, 11.9,1,1, 2.120, 10580.896, 192.336, 52586.103 20/02/14,21:49:44,14,10,1, 11.9,1,1, 2.120, 10580.311, 192.560, 52590.377 20/02/14,21:49:44,15,10,1, 11.9,1,1, 2.120, 10582.943, 192.752, 52589.950 20/02/14,21:49:44,16,10,1, 11.9,1,1, 2.120, 10579.510, 192.093, 52585.857 20/02/14,21:49:44,17,10,1, 11.9,1,1, 2.120, 10581.224, 192.822, 52591.617 20/02/14,21:49:44,18,10,1, 11.9,1,1, 2.120, 10581.897, 192.544, 52587.432 20/02/14,21:49:44,19,10,1, 11.9,1,1, 2.120, 10579.265, 192.380, 52587.765 20/02/14,21:49:45,00,10,1, 11.8,1,1, 2.121, 10579.264, 192.380, 52587.765 20/02/14,21:49:45,01,10,1, 11.8,1,1, 2.121, 10581.547, 192.726, 52591.680 20/02/14,21:49:45,02,10,1, 11.8,1,1, 2.121, 10581.484, 192.502, 52586.967 20/02/14,21:49:45,03,10,1, 11.8,1,1, 2.121, 10579.417, 192.407, 52588.325 20/02/14,21:49:45,04,10,1, 11.8,1,1, 2.121, 10582.498, 192.971, 52591.321 20/02/14,21:49:45,05,10,1, 11.8,1,1, 2.121, 10580.609, 192.450, 52586.188 20/02/14,21:49:45,06,10,1, 11.8,1,1, 2.121, 10580.649, 192.621, 52590.795 20/02/14,21:49:45,07,10,1, 11.8,1,1, 2.121, 10582.725, 192.731, 52589.525 20/02/14,21:49:45,08,10,1, 11.8,1,1, 2.121, 10579.612, 192.184, 52586.456 20/02/14,21:49:45,09,10,1, 11.8,1,1, 2.121, 10581.500, 192.746, 52591.571 20/02/14,21:49:45,10,10,1, 11.8,1,1, 2.121, 10581.481, 192.516, 52587.042 20/02/14,21:49:45,11,10,1, 11.8,1,1, 2.121, 10579.349, 192.398, 52588.162 20/02/14,21:49:45,12,10,1, 11.8,1,1, 2.121, 10582.403, 192.907, 52591.330 20/02/14,21:49:45,13,10,1, 11.8,1,1, 2.121, 10580.683, 192.454, 52586.243 20/02/14,21:49:45,14,10,1, 11.8,1,1, 2.121, 10580.605, 192.645, 52590.745 20/02/14,21:49:45,15,10,1, 11.8,1,1, 2.121, 10582.729, 192.771, 52589.590 20/02/14,21:49:45,16,10,1, 11.8,1,1, 2.121, 10579.688, 192.250, 52586.429 20/02/14,21:49:45,17,10,1, 11.8,1,1, 2.121, 10581.490, 192.786, 52591.557 20/02/14,21:49:45,18,10,1, 11.8,1,1, 2.121, 10581.499, 192.502, 52586.980 20/02/14,21:49:45,19,10,1, 11.8,1,1, 2.121, 10579.326, 192.378, 52588.062 20/02/14,21:49:46,00,10,1, 11.9,1,1, 2.118, 10579.323, 192.378, 52588.062 20/02/14,21:49:46,01,10,1, 11.9,1,1, 2.118, 10580.655, 192.570, 52591.013 20/02/14,21:49:46,02,10,1, 11.9,1,1, 2.118, 10582.388, 192.667, 52588.584 20/02/14,21:49:46,03,10,1, 11.9,1,1, 2.118, 10579.083, 192.212, 52586.475 20/02/14,21:49:46,04,10,1, 11.9,1,1, 2.118, 10581.793, 192.934, 52591.929 20/02/14,21:49:46,05,10,1, 11.9,1,1, 2.118, 10581.351, 192.487, 52586.675 20/02/14,21:49:46,06,10,1, 11.9,1,1, 2.118, 10579.615, 192.460, 52589.110 20/02/14,21:49:46,07,10,1, 11.9,1,1, 2.118, 10582.935, 193.069, 52591.367 20/02/14,21:49:46,08,10,1, 11.9,1,1, 2.118, 10580.209, 192.142, 52585.756 20/02/14,21:49:46,09,10,1, 11.9,1,1, 2.118, 10580.595, 192.634, 52590.985 20/02/14,21:49:46,10,10,1, 11.9,1,1, 2.118, 10582.367, 192.696, 52588.698 20/02/14,21:49:46,11,10,1, 11.9,1,1, 2.118, 10579.077, 192.144, 52586.332 20/02/14,21:49:46,12,10,1, 11.9,1,1, 2.118, 10581.724, 192.940, 52591.830 20/02/14,21:49:46,13,10,1, 11.9,1,1, 2.118, 10581.410, 192.561, 52586.742 20/02/14,21:49:46,14,10,1, 11.9,1,1, 2.118, 10579.654, 192.460, 52589.061 20/02/14,21:49:46,15,10,1, 11.9,1,1, 2.118, 10582.920, 192.977, 52591.328 20/02/14,21:49:46,16,10,1, 11.9,1,1, 2.118, 10580.338, 192.167, 52585.874 20/02/14,21:49:46,17,10,1, 11.9,1,1, 2.118, 10580.595, 192.602, 52590.984 20/02/14,21:49:46,18,10,1, 11.9,1,1, 2.118, 10582.446, 192.707, 52588.819 20/02/14,21:49:46,19,10,1, 11.9,1,1, 2.118, 10579.108, 192.085, 52586.240 20/02/14,21:49:47,00,10,1, 11.9,1,1, 2.115, 10579.106, 192.085, 52586.240 20/02/14,21:49:47,01,10,1, 11.9,1,1, 2.115, 10580.401, 192.595, 52590.791 20/02/14,21:49:47,02,10,1, 11.9,1,1, 2.115, 10582.606, 192.694, 52589.324 20/02/14,21:49:47,03,10,1, 11.9,1,1, 2.115, 10579.168, 192.054, 52586.025 20/02/14,21:49:47,04,10,1, 11.9,1,1, 2.115, 10581.374, 192.860, 52591.751 20/02/14,21:49:47,05,10,1, 11.9,1,1, 2.115, 10581.525, 192.533, 52586.973 20/02/14,21:49:47,06,10,1, 11.9,1,1, 2.115, 10579.264, 192.426, 52588.284 20/02/14,21:49:47,07,10,1, 11.9,1,1, 2.115, 10582.748, 193.070, 52591.738 20/02/14,21:49:47,08,10,1, 11.9,1,1, 2.115, 10580.603, 192.309, 52585.934 20/02/14,21:49:47,09,10,1, 11.9,1,1, 2.115, 10580.344, 192.560, 52590.682 20/02/14,21:49:47,10,10,1, 11.9,1,1, 2.115, 10582.681, 192.748, 52589.464 20/02/14,21:49:47,11,10,1, 11.9,1,1, 2.115, 10579.243, 192.106, 52585.895 20/02/14,21:49:47,12,10,1, 11.9,1,1, 2.115, 10581.297, 192.804, 52591.699 20/02/14,21:49:47,13,10,1, 11.9,1,1, 2.115, 10581.584, 192.579, 52587.046 20/02/14,21:49:47,14,10,1, 11.9,1,1, 2.115, 10579.228, 192.464, 52588.253 20/02/14,21:49:47,15,10,1, 11.9,1,1, 2.115, 10582.681, 193.018, 52591.739 20/02/14,21:49:47,16,10,1, 11.9,1,1, 2.115, 10580.646, 192.273, 52585.956 20/02/14,21:49:47,17,10,1, 11.9,1,1, 2.115, 10580.382, 192.623, 52590.630 20/02/14,21:49:47,18,10,1, 11.9,1,1, 2.115, 10582.677, 192.771, 52589.490 20/02/14,21:49:47,19,10,1, 11.9,1,1, 2.115, 10579.245, 192.028, 52585.919 20/02/14,21:49:48,00,10,1, 11.8,1,1, 2.119, 10579.239, 192.028, 52585.919 20/02/14,21:49:48,01,10,1, 11.8,1,1, 2.119, 10580.043, 192.500, 52590.113 20/02/14,21:49:48,02,10,1, 11.8,1,1, 2.119, 10582.825, 192.851, 52590.271 20/02/14,21:49:48,03,10,1, 11.8,1,1, 2.119, 10579.541, 192.064, 52585.766 20/02/14,21:49:48,04,10,1, 11.8,1,1, 2.119, 10580.959, 192.768, 52591.474 20/02/14,21:49:48,05,10,1, 11.8,1,1, 2.119, 10581.772, 192.515, 52587.523 20/02/14,21:49:48,06,10,1, 11.8,1,1, 2.119, 10579.049, 192.273, 52587.367 20/02/14,21:49:48,07,10,1, 11.8,1,1, 2.119, 10582.284, 193.113, 52591.972 20/02/14,21:49:48,08,10,1, 11.8,1,1, 2.119, 10580.926, 192.433, 52586.298 20/02/14,21:49:48,09,10,1, 11.8,1,1, 2.119, 10579.963, 192.541, 52590.042 20/02/14,21:49:48,10,10,1, 11.8,1,1, 2.119, 10582.828, 192.923, 52590.324 20/02/14,21:49:48,11,10,1, 11.8,1,1, 2.119, 10579.595, 192.094, 52585.725 20/02/14,21:49:48,12,10,1, 11.8,1,1, 2.119, 10580.896, 192.718, 52591.383 20/02/14,21:49:48,13,10,1, 11.8,1,1, 2.119, 10581.820, 192.580, 52587.531 20/02/14,21:49:48,14,10,1, 11.8,1,1, 2.119, 10579.074, 192.328, 52587.408 20/02/14,21:49:48,15,10,1, 11.8,1,1, 2.119, 10582.224, 193.045, 52591.942 20/02/14,21:49:48,16,10,1, 11.8,1,1, 2.119, 10580.968, 192.440, 52586.345 20/02/14,21:49:48,17,10,1, 11.8,1,1, 2.119, 10579.958, 192.532, 52589.960 20/02/14,21:49:48,18,10,1, 11.8,1,1, 2.119, 10582.855, 192.852, 52590.438 20/02/14,21:49:48,19,10,1, 11.8,1,1, 2.119, 10579.591, 192.043, 52585.758 20/02/14,21:49:49,00,10,1, 11.9,1,1, 2.121, 10579.590, 192.043, 52585.758 20/02/14,21:49:49,01,10,1, 11.9,1,1, 2.121, 10579.734, 192.535, 52589.713 20/02/14,21:49:49,02,10,1, 11.9,1,1, 2.121, 10582.821, 192.873, 52590.665 20/02/14,21:49:49,03,10,1, 11.9,1,1, 2.121, 10579.806, 192.119, 52585.755 20/02/14,21:49:49,04,10,1, 11.9,1,1, 2.121, 10580.746, 192.701, 52591.302 20/02/14,21:49:49,05,10,1, 11.9,1,1, 2.121, 10582.012, 192.613, 52587.940 20/02/14,21:49:49,06,10,1, 11.9,1,1, 2.121, 10578.881, 192.182, 52586.834 20/02/14,21:49:49,07,10,1, 11.9,1,1, 2.121, 10581.971, 193.030, 52591.872 20/02/14,21:49:49,08,10,1, 11.9,1,1, 2.121, 10581.008, 192.431, 52586.351 20/02/14,21:49:49,09,10,1, 11.9,1,1, 2.121, 10579.729, 192.549, 52589.641 20/02/14,21:49:49,10,10,1, 11.9,1,1, 2.121, 10582.823, 192.938, 52590.811 20/02/14,21:49:49,11,10,1, 11.9,1,1, 2.121, 10579.791, 192.143, 52585.779 20/02/14,21:49:49,12,10,1, 11.9,1,1, 2.121, 10580.654, 192.623, 52591.200 20/02/14,21:49:49,13,10,1, 11.9,1,1, 2.121, 10582.060, 192.647, 52588.026 20/02/14,21:49:49,14,10,1, 11.9,1,1, 2.121, 10578.915, 192.232, 52586.873 20/02/14,21:49:49,15,10,1, 11.9,1,1, 2.121, 10581.921, 192.996, 52591.863 20/02/14,21:49:49,16,10,1, 11.9,1,1, 2.121, 10581.047, 192.503, 52586.425 20/02/14,21:49:49,17,10,1, 11.9,1,1, 2.121, 10579.733, 192.564, 52589.633 20/02/14,21:49:49,18,10,1, 11.9,1,1, 2.121, 10582.867, 192.997, 52590.864 20/02/14,21:49:49,19,10,1, 11.9,1,1, 2.121, 10579.797, 192.137, 52585.692 20/02/14,21:49:50,00,10,1, 11.9,1,1, 2.119, 10579.790, 192.137, 52585.692 20/02/14,21:49:50,01,10,1, 11.9,1,1, 2.119, 10579.557, 192.657, 52590.179 20/02/14,21:49:50,02,10,1, 11.9,1,1, 2.119, 10583.195, 192.920, 52590.936 20/02/14,21:49:50,03,10,1, 11.9,1,1, 2.119, 10579.343, 192.124, 52585.128 20/02/14,21:49:50,04,10,1, 11.9,1,1, 2.119, 10580.985, 192.844, 52592.230 20/02/14,21:49:50,05,10,1, 11.9,1,1, 2.119, 10582.077, 192.498, 52587.515 20/02/14,21:49:50,06,10,1, 11.9,1,1, 2.119, 10578.438, 192.217, 52586.704 20/02/14,21:49:50,07,10,1, 11.9,1,1, 2.119, 10582.302, 193.133, 52592.582 20/02/14,21:49:50,08,10,1, 11.9,1,1, 2.119, 10580.642, 192.351, 52585.501 20/02/14,21:49:50,09,10,1, 11.9,1,1, 2.119, 10579.504, 192.608, 52590.132 20/02/14,21:49:50,10,10,1, 11.9,1,1, 2.119, 10583.148, 192.962, 52590.869 20/02/14,21:49:50,11,10,1, 11.9,1,1, 2.119, 10579.400, 192.137, 52585.221 20/02/14,21:49:50,12,10,1, 11.9,1,1, 2.119, 10580.938, 192.773, 52592.181 20/02/14,21:49:50,13,10,1, 11.9,1,1, 2.119, 10582.122, 192.561, 52587.521 20/02/14,21:49:50,14,10,1, 11.9,1,1, 2.119, 10578.499, 192.219, 52586.693 20/02/14,21:49:50,15,10,1, 11.9,1,1, 2.119, 10582.235, 193.036, 52592.534 20/02/14,21:49:50,16,10,1, 11.9,1,1, 2.119, 10580.670, 192.363, 52585.449 20/02/14,21:49:50,17,10,1, 11.9,1,1, 2.119, 10579.483, 192.661, 52590.083 20/02/14,21:49:50,18,10,1, 11.9,1,1, 2.119, 10583.184, 193.011, 52591.061 20/02/14,21:49:50,19,10,1, 11.9,1,1, 2.119, 10579.388, 192.093, 52585.093 20/02/14,21:49:51,00,10,1, 11.9,1,1, 2.118, 10579.381, 192.093, 52585.093 20/02/14,21:49:51,01,10,1, 11.9,1,1, 2.118, 10579.162, 192.557, 52589.501 20/02/14,21:49:51,02,10,1, 11.9,1,1, 2.118, 10583.009, 193.007, 52591.388 20/02/14,21:49:51,03,10,1, 11.9,1,1, 2.118, 10579.477, 192.164, 52585.149 20/02/14,21:49:51,04,10,1, 11.9,1,1, 2.118, 10580.765, 192.833, 52592.121 20/02/14,21:49:51,05,10,1, 11.9,1,1, 2.118, 10582.350, 192.581, 52588.186 20/02/14,21:49:51,06,10,1, 11.9,1,1, 2.118, 10578.519, 192.157, 52586.320 20/02/14,21:49:51,07,10,1, 11.9,1,1, 2.118, 10581.963, 193.032, 52592.628 20/02/14,21:49:51,08,10,1, 11.9,1,1, 2.118, 10580.891, 192.343, 52585.824 20/02/14,21:49:51,09,10,1, 11.9,1,1, 2.118, 10579.182, 192.597, 52589.559 20/02/14,21:49:51,10,10,1, 11.9,1,1, 2.118, 10583.004, 192.955, 52591.453 20/02/14,21:49:51,11,10,1, 11.9,1,1, 2.118, 10579.620, 192.181, 52585.239 20/02/14,21:49:51,12,10,1, 11.9,1,1, 2.118, 10580.635, 192.787, 52592.033 20/02/14,21:49:51,13,10,1, 11.9,1,1, 2.118, 10582.427, 192.606, 52588.332 20/02/14,21:49:51,14,10,1, 11.9,1,1, 2.118, 10578.549, 192.178, 52586.309 20/02/14,21:49:51,15,10,1, 11.9,1,1, 2.118, 10581.893, 192.995, 52592.573 20/02/14,21:49:51,16,10,1, 11.9,1,1, 2.118, 10580.852, 192.362, 52585.806 20/02/14,21:49:51,17,10,1, 11.9,1,1, 2.118, 10579.089, 192.563, 52589.421 20/02/14,21:49:51,18,10,1, 11.9,1,1, 2.118, 10582.999, 193.048, 52591.554 20/02/14,21:49:51,19,10,1, 11.9,1,1, 2.118, 10579.628, 192.163, 52585.207 20/02/14,21:49:52,00,10,1, 11.8,1,1, 2.117, 10579.623, 192.163, 52585.207 20/02/14,21:49:52,01,10,1, 11.8,1,1, 2.117, 10578.849, 192.478, 52588.700 20/02/14,21:49:52,02,10,1, 11.8,1,1, 2.117, 10582.762, 193.068, 52591.874 20/02/14,21:49:52,03,10,1, 11.8,1,1, 2.117, 10579.896, 192.264, 52585.317 20/02/14,21:49:52,04,10,1, 11.8,1,1, 2.117, 10580.276, 192.727, 52591.496 20/02/14,21:49:52,05,10,1, 11.8,1,1, 2.117, 10582.583, 192.687, 52589.079 20/02/14,21:49:52,06,10,1, 11.8,1,1, 2.117, 10578.592, 192.067, 52585.878 20/02/14,21:49:52,07,10,1, 11.8,1,1, 2.117, 10581.549, 193.022, 52592.546 20/02/14,21:49:52,08,10,1, 11.8,1,1, 2.117, 10581.163, 192.433, 52586.229 20/02/14,21:49:52,09,10,1, 11.8,1,1, 2.117, 10578.842, 192.527, 52588.722 20/02/14,21:49:52,10,10,1, 11.8,1,1, 2.117, 10582.789, 193.082, 52591.915 20/02/14,21:49:52,11,10,1, 11.8,1,1, 2.117, 10579.813, 192.219, 52585.245 20/02/14,21:49:52,12,10,1, 11.8,1,1, 2.117, 10580.423, 192.795, 52591.883 20/02/14,21:49:52,13,10,1, 11.8,1,1, 2.117, 10582.228, 192.685, 52588.950 20/02/14,21:49:52,14,10,1, 11.8,1,1, 2.117, 10578.967, 192.228, 52586.486 20/02/14,21:49:52,15,10,1, 11.8,1,1, 2.117, 10581.348, 192.797, 52591.880 20/02/14,21:49:52,16,10,1, 11.8,1,1, 2.117, 10580.989, 192.493, 52586.551 20/02/14,21:49:52,17,10,1, 11.8,1,1, 2.117, 10579.114, 192.450, 52588.752 20/02/14,21:49:52,18,10,1, 11.8,1,1, 2.117, 10582.455, 192.982, 52591.357 20/02/14,21:49:52,19,10,1, 11.8,1,1, 2.117, 10579.980, 192.317, 52585.828 20/02/14,21:49:53,00,10,1, 11.8,1,1, 2.124, 10579.973, 192.317, 52585.828 20/02/14,21:49:53,01,10,1, 11.8,1,1, 2.124, 10578.874, 192.448, 52588.431 20/02/14,21:49:53,02,10,1, 11.8,1,1, 2.124, 10582.327, 193.032, 52591.608 20/02/14,21:49:53,03,10,1, 11.8,1,1, 2.124, 10579.977, 192.323, 52585.770 20/02/14,21:49:53,04,10,1, 11.8,1,1, 2.124, 10580.205, 192.788, 52591.111 20/02/14,21:49:53,05,10,1, 11.8,1,1, 2.124, 10582.395, 192.708, 52589.273 20/02/14,21:49:53,06,10,1, 11.8,1,1, 2.124, 10578.994, 192.168, 52586.264 20/02/14,21:49:53,07,10,1, 11.8,1,1, 2.124, 10581.195, 192.822, 52591.877 20/02/14,21:49:53,08,10,1, 11.8,1,1, 2.124, 10581.133, 192.506, 52586.708 20/02/14,21:49:53,09,10,1, 11.8,1,1, 2.124, 10578.874, 192.406, 52588.339 20/02/14,21:49:53,10,10,1, 11.8,1,1, 2.124, 10582.318, 193.027, 52591.568 20/02/14,21:49:53,11,10,1, 11.8,1,1, 2.124, 10580.017, 192.349, 52585.747 20/02/14,21:49:53,12,10,1, 11.8,1,1, 2.124, 10580.173, 192.777, 52590.990 20/02/14,21:49:53,13,10,1, 11.8,1,1, 2.124, 10582.414, 192.741, 52589.330 20/02/14,21:49:53,14,10,1, 11.8,1,1, 2.124, 10579.055, 192.189, 52586.190 20/02/14,21:49:53,15,10,1, 11.8,1,1, 2.124, 10581.271, 192.848, 52591.938 20/02/14,21:49:53,16,10,1, 11.8,1,1, 2.124, 10581.152, 192.531, 52586.762 20/02/14,21:49:53,17,10,1, 11.8,1,1, 2.124, 10578.856, 192.404, 52588.284 20/02/14,21:49:53,18,10,1, 11.8,1,1, 2.124, 10582.250, 192.991, 52591.579 20/02/14,21:49:53,19,10,1, 11.8,1,1, 2.124, 10580.073, 192.375, 52585.812 20/02/14,21:49:54,00,10,1, 12.0,1,1, 2.120, 10580.065, 192.375, 52585.812 20/02/14,21:49:54,01,10,1, 12.0,1,1, 2.120, 10578.740, 192.309, 52587.761 20/02/14,21:49:54,02,10,1, 12.0,1,1, 2.120, 10581.986, 192.983, 52591.703 20/02/14,21:49:54,03,10,1, 12.0,1,1, 2.120, 10580.263, 192.381, 52585.980 20/02/14,21:49:54,04,10,1, 12.0,1,1, 2.120, 10579.786, 192.594, 52590.383 20/02/14,21:49:54,05,10,1, 12.0,1,1, 2.120, 10582.477, 192.874, 52590.105 20/02/14,21:49:54,06,10,1, 12.0,1,1, 2.120, 10579.220, 192.233, 52586.028 20/02/14,21:49:54,07,10,1, 12.0,1,1, 2.120, 10580.869, 192.733, 52591.662 20/02/14,21:49:54,08,10,1, 12.0,1,1, 2.120, 10581.395, 192.563, 52587.319 20/02/14,21:49:54,09,10,1, 12.0,1,1, 2.120, 10578.722, 192.325, 52587.680 20/02/14,21:49:54,10,10,1, 12.0,1,1, 2.120, 10581.957, 192.985, 52591.781 20/02/14,21:49:54,11,10,1, 12.0,1,1, 2.120, 10580.299, 192.447, 52586.005 20/02/14,21:49:54,12,10,1, 12.0,1,1, 2.120, 10579.776, 192.629, 52590.333 20/02/14,21:49:54,13,10,1, 12.0,1,1, 2.120, 10582.445, 192.848, 52590.156 20/02/14,21:49:54,14,10,1, 12.0,1,1, 2.120, 10579.235, 192.224, 52585.923 20/02/14,21:49:54,15,10,1, 12.0,1,1, 2.120, 10580.886, 192.813, 52591.702 20/02/14,21:49:54,16,10,1, 12.0,1,1, 2.120, 10581.406, 192.501, 52587.326 20/02/14,21:49:54,17,10,1, 12.0,1,1, 2.120, 10578.704, 192.363, 52587.572 20/02/14,21:49:54,18,10,1, 12.0,1,1, 2.120, 10581.884, 192.934, 52591.700 20/02/14,21:49:54,19,10,1, 12.0,1,1, 2.120, 10580.355, 192.465, 52586.032 20/02/14,21:49:55,00,10,1, 11.9,1,1, 2.121, 10580.349, 192.465, 52586.032 20/02/14,21:49:55,01,10,1, 11.9,1,1, 2.121, 10578.616, 192.272, 52587.121 20/02/14,21:49:55,02,10,1, 11.9,1,1, 2.121, 10581.755, 192.971, 52591.910 20/02/14,21:49:55,03,10,1, 11.9,1,1, 2.121, 10580.337, 192.407, 52585.823 20/02/14,21:49:55,04,10,1, 11.9,1,1, 2.121, 10579.506, 192.666, 52590.107 20/02/14,21:49:55,05,10,1, 11.9,1,1, 2.121, 10582.491, 192.931, 52590.475 20/02/14,21:49:55,06,10,1, 11.9,1,1, 2.121, 10579.332, 192.254, 52585.795 20/02/14,21:49:55,07,10,1, 11.9,1,1, 2.121, 10580.733, 192.733, 52591.689 20/02/14,21:49:55,08,10,1, 11.9,1,1, 2.121, 10581.543, 192.510, 52587.682 20/02/14,21:49:55,09,10,1, 11.9,1,1, 2.121, 10578.585, 192.259, 52587.110 20/02/14,21:49:55,10,10,1, 11.9,1,1, 2.121, 10581.693, 192.879, 52591.732 20/02/14,21:49:55,11,10,1, 11.9,1,1, 2.121, 10580.425, 192.482, 52586.026 20/02/14,21:49:55,12,10,1, 11.9,1,1, 2.121, 10579.420, 192.574, 52589.913 20/02/14,21:49:55,13,10,1, 11.9,1,1, 2.121, 10582.490, 192.939, 52590.584 20/02/14,21:49:55,14,10,1, 11.9,1,1, 2.121, 10579.354, 192.227, 52585.791 20/02/14,21:49:55,15,10,1, 11.9,1,1, 2.121, 10580.647, 192.780, 52591.671 20/02/14,21:49:55,16,10,1, 11.9,1,1, 2.121, 10581.577, 192.557, 52587.669 20/02/14,21:49:55,17,10,1, 11.9,1,1, 2.121, 10578.556, 192.272, 52587.073 20/02/14,21:49:55,18,10,1, 11.9,1,1, 2.121, 10581.684, 192.911, 52591.747 20/02/14,21:49:55,19,10,1, 11.9,1,1, 2.121, 10580.369, 192.435, 52585.994 20/02/14,21:49:56,00,10,1, 11.9,1,1, 2.120, 10580.366, 192.435, 52585.994 20/02/14,21:49:56,01,10,1, 11.9,1,1, 2.120, 10578.997, 192.177, 52586.418 20/02/14,21:49:56,02,10,1, 11.9,1,1, 2.120, 10580.803, 192.881, 52591.166 20/02/14,21:49:56,03,10,1, 11.9,1,1, 2.120, 10580.910, 192.623, 52587.213 20/02/14,21:49:56,04,10,1, 11.9,1,1, 2.120, 10579.169, 192.462, 52588.491 20/02/14,21:49:56,05,10,1, 11.9,1,1, 2.120, 10581.999, 193.058, 52591.143 20/02/14,21:49:56,06,10,1, 11.9,1,1, 2.120, 10580.191, 192.368, 52586.417 20/02/14,21:49:56,07,10,1, 11.9,1,1, 2.120, 10580.047, 192.600, 52590.382 20/02/14,21:49:56,08,10,1, 11.9,1,1, 2.120, 10581.798, 192.736, 52589.116 20/02/14,21:49:56,09,10,1, 11.9,1,1, 2.120, 10578.975, 192.244, 52586.535 20/02/14,21:49:56,10,10,1, 11.9,1,1, 2.120, 10580.755, 192.765, 52591.108 20/02/14,21:49:56,11,10,1, 11.9,1,1, 2.120, 10580.930, 192.655, 52587.269 20/02/14,21:49:56,12,10,1, 11.9,1,1, 2.120, 10579.186, 192.478, 52588.532 20/02/14,21:49:56,13,10,1, 11.9,1,1, 2.120, 10581.946, 192.954, 52591.078 20/02/14,21:49:56,14,10,1, 11.9,1,1, 2.120, 10580.167, 192.340, 52586.501 20/02/14,21:49:56,15,10,1, 11.9,1,1, 2.120, 10580.055, 192.582, 52590.380 20/02/14,21:49:56,16,10,1, 11.9,1,1, 2.120, 10581.797, 192.770, 52589.071 20/02/14,21:49:56,17,10,1, 11.9,1,1, 2.120, 10578.992, 192.161, 52586.406 20/02/14,21:49:56,18,10,1, 11.9,1,1, 2.120, 10580.731, 192.848, 52591.127 20/02/14,21:49:56,19,10,1, 11.9,1,1, 2.120, 10580.949, 192.633, 52587.256 20/02/14,21:49:57,00,10,1, 11.8,1,1, 2.121, 10580.941, 192.633, 52587.256 20/02/14,21:49:57,01,10,1, 11.8,1,1, 2.121, 10580.228, 192.137, 52586.582 20/02/14,21:49:57,02,10,1, 11.8,1,1, 2.121, 10579.347, 192.522, 52589.328 20/02/14,21:49:57,03,10,1, 11.8,1,1, 2.121, 10581.517, 192.997, 52589.519 20/02/14,21:49:57,04,10,1, 11.8,1,1, 2.121, 10579.323, 192.188, 52586.696 20/02/14,21:49:57,05,10,1, 11.8,1,1, 2.121, 10580.601, 193.059, 52590.901 20/02/14,21:49:57,06,10,1, 11.8,1,1, 2.121, 10581.464, 192.768, 52588.336 20/02/14,21:49:57,07,10,1, 11.8,1,1, 2.121, 10579.306, 192.154, 52587.900 20/02/14,21:49:57,08,10,1, 11.8,1,1, 2.121, 10581.549, 193.054, 52590.874 20/02/14,21:49:57,09,10,1, 11.8,1,1, 2.121, 10580.252, 192.189, 52586.670 20/02/14,21:49:57,10,10,1, 11.8,1,1, 2.121, 10579.381, 192.481, 52589.206 20/02/14,21:49:57,11,10,1, 11.8,1,1, 2.121, 10581.535, 192.998, 52589.566 20/02/14,21:49:57,12,10,1, 11.8,1,1, 2.121, 10579.325, 192.233, 52586.679 20/02/14,21:49:57,13,10,1, 11.8,1,1, 2.121, 10580.608, 193.039, 52590.894 20/02/14,21:49:57,14,10,1, 11.8,1,1, 2.121, 10581.418, 192.713, 52588.299 20/02/14,21:49:57,15,10,1, 11.8,1,1, 2.121, 10579.334, 192.205, 52587.977 20/02/14,21:49:57,16,10,1, 11.8,1,1, 2.121, 10581.549, 193.014, 52590.903 20/02/14,21:49:57,17,10,1, 11.8,1,1, 2.121, 10580.216, 192.218, 52586.666 20/02/14,21:49:57,18,10,1, 11.8,1,1, 2.121, 10579.404, 192.467, 52589.171 20/02/14,21:49:57,19,10,1, 11.8,1,1, 2.121, 10581.562, 193.010, 52589.561 20/02/14,21:49:58,00,10,1, 11.9,1,1, 2.119, 10581.559, 193.010, 52589.561 20/02/14,21:49:58,01,10,1, 11.9,1,1, 2.119, 10581.274, 192.408, 52588.032 20/02/14,21:49:58,02,10,1, 11.9,1,1, 2.119, 10578.920, 192.225, 52587.592 20/02/14,21:49:58,03,10,1, 11.9,1,1, 2.119, 10581.285, 193.151, 52590.655 20/02/14,21:49:58,04,10,1, 11.9,1,1, 2.119, 10579.987, 192.122, 52586.563 20/02/14,21:49:58,05,10,1, 11.9,1,1, 2.119, 10579.755, 192.822, 52590.279 20/02/14,21:49:58,06,10,1, 11.9,1,1, 2.119, 10581.317, 192.932, 52589.206 20/02/14,21:49:58,07,10,1, 11.9,1,1, 2.119, 10579.579, 192.304, 52587.793 20/02/14,21:49:58,08,10,1, 11.9,1,1, 2.119, 10581.000, 192.934, 52590.431 20/02/14,21:49:58,09,10,1, 11.9,1,1, 2.119, 10580.759, 192.469, 52587.817 20/02/14,21:49:58,10,10,1, 11.9,1,1, 2.119, 10579.386, 192.308, 52588.380 20/02/14,21:49:58,11,10,1, 11.9,1,1, 2.119, 10581.114, 192.972, 52589.796 20/02/14,21:49:58,12,10,1, 11.9,1,1, 2.119, 10579.736, 192.263, 52587.042 20/02/14,21:49:58,13,10,1, 11.9,1,1, 2.119, 10579.944, 192.780, 52589.724 20/02/14,21:49:58,14,10,1, 11.9,1,1, 2.119, 10581.306, 192.962, 52589.121 20/02/14,21:49:58,15,10,1, 11.9,1,1, 2.119, 10579.631, 192.255, 52587.793 20/02/14,21:49:58,16,10,1, 11.9,1,1, 2.119, 10580.990, 192.973, 52590.503 20/02/14,21:49:58,17,10,1, 11.9,1,1, 2.119, 10580.763, 192.414, 52587.800 20/02/14,21:49:58,18,10,1, 11.9,1,1, 2.119, 10579.423, 192.327, 52588.435 20/02/14,21:49:58,19,10,1, 11.9,1,1, 2.119, 10581.058, 192.989, 52589.718 20/02/14,21:49:59,00,10,1, 11.8,1,1, 2.121, 10581.050, 192.989, 52589.718 20/02/14,21:49:59,01,10,1, 11.8,1,1, 2.121, 10580.559, 192.451, 52587.302 20/02/14,21:49:59,02,10,1, 11.8,1,1, 2.121, 10579.559, 192.415, 52589.270 20/02/14,21:49:59,03,10,1, 11.8,1,1, 2.121, 10581.381, 192.923, 52589.509 20/02/14,21:49:59,04,10,1, 11.8,1,1, 2.121, 10579.260, 192.230, 52586.662 20/02/14,21:49:59,05,10,1, 11.8,1,1, 2.121, 10580.104, 192.734, 52590.314 20/02/14,21:49:59,06,10,1, 11.8,1,1, 2.121, 10581.077, 192.870, 52588.289 20/02/14,21:49:59,07,10,1, 11.8,1,1, 2.121, 10579.238, 192.346, 52587.910 20/02/14,21:49:59,08,10,1, 11.8,1,1, 2.121, 10581.309, 192.960, 52590.903 20/02/14,21:49:59,09,10,1, 11.8,1,1, 2.121, 10580.579, 192.481, 52587.271 20/02/14,21:49:59,10,10,1, 11.8,1,1, 2.121, 10579.522, 192.402, 52589.196 20/02/14,21:49:59,11,10,1, 11.8,1,1, 2.121, 10581.430, 192.933, 52589.667 20/02/14,21:49:59,12,10,1, 11.8,1,1, 2.121, 10579.280, 192.185, 52586.609 20/02/14,21:49:59,13,10,1, 11.8,1,1, 2.121, 10580.105, 192.781, 52590.350 20/02/14,21:49:59,14,10,1, 11.8,1,1, 2.121, 10581.046, 192.828, 52588.370 20/02/14,21:49:59,15,10,1, 11.8,1,1, 2.121, 10579.221, 192.332, 52587.880 20/02/14,21:49:59,16,10,1, 11.8,1,1, 2.121, 10581.323, 193.134, 52590.999 20/02/14,21:49:59,17,10,1, 11.8,1,1, 2.121, 10580.547, 192.476, 52587.266 20/02/14,21:49:59,18,10,1, 11.8,1,1, 2.121, 10579.507, 192.347, 52589.182 20/02/14,21:49:59,19,10,1, 11.8,1,1, 2.121, 10581.431, 192.854, 52589.662 20/02/14,21:50:00,00,10,1, 11.9,1,1, 2.120, 10581.425, 192.854, 52589.662 20/02/14,21:50:00,01,10,1, 11.9,1,1, 2.120, 10580.952, 192.653, 52587.772 20/02/14,21:50:00,02,10,1, 11.9,1,1, 2.120, 10579.285, 192.310, 52588.433 20/02/14,21:50:00,03,10,1, 11.9,1,1, 2.120, 10581.536, 193.059, 52590.604 20/02/14,21:50:00,04,10,1, 11.9,1,1, 2.120, 10579.798, 192.200, 52586.504 20/02/14,21:50:00,05,10,1, 11.9,1,1, 2.120, 10579.532, 192.535, 52589.617 20/02/14,21:50:00,06,10,1, 11.9,1,1, 2.120, 10581.272, 192.880, 52589.045 20/02/14,21:50:00,07,10,1, 11.9,1,1, 2.120, 10579.034, 192.281, 52586.967 20/02/14,21:50:00,08,10,1, 11.9,1,1, 2.120, 10580.631, 192.964, 52590.895 20/02/14,21:50:00,09,10,1, 11.9,1,1, 2.120, 10580.998, 192.646, 52587.870 20/02/14,21:50:00,10,10,1, 11.9,1,1, 2.120, 10579.280, 192.389, 52588.463 20/02/14,21:50:00,11,10,1, 11.9,1,1, 2.120, 10581.469, 193.020, 52590.658 20/02/14,21:50:00,12,10,1, 11.9,1,1, 2.120, 10579.878, 192.251, 52586.595 20/02/14,21:50:00,13,10,1, 11.9,1,1, 2.120, 10579.461, 192.571, 52589.627 20/02/14,21:50:00,14,10,1, 11.9,1,1, 2.120, 10581.257, 192.893, 52589.104 20/02/14,21:50:00,15,10,1, 11.9,1,1, 2.120, 10578.976, 192.210, 52586.813 20/02/14,21:50:00,16,10,1, 11.9,1,1, 2.120, 10580.595, 193.037, 52590.973 20/02/14,21:50:00,17,10,1, 11.9,1,1, 2.120, 10581.029, 192.719, 52587.981 20/02/14,21:50:00,18,10,1, 11.9,1,1, 2.120, 10579.243, 192.288, 52588.394 20/02/14,21:50:00,19,10,1, 11.9,1,1, 2.120, 10581.517, 192.988, 52590.757 20/02/14,21:50:01,00,10,1, 11.8,1,1, 2.122, 10581.509, 192.988, 52590.757 20/02/14,21:50:01,01,10,1, 11.8,1,1, 2.122, 10581.062, 192.823, 52588.217 20/02/14,21:50:01,02,10,1, 11.8,1,1, 2.122, 10579.129, 192.319, 52588.024 20/02/14,21:50:01,03,10,1, 11.8,1,1, 2.122, 10581.375, 192.994, 52590.891 20/02/14,21:50:01,04,10,1, 11.8,1,1, 2.122, 10580.288, 192.352, 52586.951 20/02/14,21:50:01,05,10,1, 11.8,1,1, 2.122, 10579.382, 192.415, 52589.173 20/02/14,21:50:01,06,10,1, 11.8,1,1, 2.122, 10581.306, 192.865, 52589.475 20/02/14,21:50:01,07,10,1, 11.8,1,1, 2.122, 10579.144, 192.229, 52586.596 20/02/14,21:50:01,08,10,1, 11.8,1,1, 2.122, 10580.169, 192.874, 52590.498 20/02/14,21:50:01,09,10,1, 11.8,1,1, 2.122, 10581.036, 192.773, 52588.198 20/02/14,21:50:01,10,10,1, 11.8,1,1, 2.122, 10579.131, 192.330, 52587.944 20/02/14,21:50:01,11,10,1, 11.8,1,1, 2.122, 10581.298, 193.052, 52591.004 20/02/14,21:50:01,12,10,1, 11.8,1,1, 2.122, 10580.389, 192.341, 52587.082 20/02/14,21:50:01,13,10,1, 11.8,1,1, 2.122, 10579.435, 192.475, 52589.275 20/02/14,21:50:01,14,10,1, 11.8,1,1, 2.122, 10581.356, 192.924, 52589.638 20/02/14,21:50:01,15,10,1, 11.8,1,1, 2.122, 10579.154, 192.158, 52586.604 20/02/14,21:50:01,16,10,1, 11.8,1,1, 2.122, 10580.075, 192.841, 52590.483 20/02/14,21:50:01,17,10,1, 11.8,1,1, 2.122, 10581.024, 192.851, 52588.358 20/02/14,21:50:01,18,10,1, 11.8,1,1, 2.122, 10579.087, 192.325, 52587.860 20/02/14,21:50:01,19,10,1, 11.8,1,1, 2.122, 10581.315, 193.050, 52591.014 20/02/14,21:50:02,00,10,1, 11.8,1,1, 2.118, 10581.309, 193.050, 52591.014 20/02/14,21:50:02,01,10,1, 11.8,1,1, 2.118, 10580.510, 192.815, 52588.254 20/02/14,21:50:02,02,10,1, 11.8,1,1, 2.118, 10579.317, 192.426, 52588.176 20/02/14,21:50:02,03,10,1, 11.8,1,1, 2.118, 10580.811, 192.984, 52590.221 20/02/14,21:50:02,04,10,1, 11.8,1,1, 2.118, 10580.399, 192.629, 52587.882 20/02/14,21:50:02,05,10,1, 11.8,1,1, 2.118, 10579.793, 192.392, 52589.183 20/02/14,21:50:02,06,10,1, 11.8,1,1, 2.118, 10581.080, 192.864, 52589.408 20/02/14,21:50:02,07,10,1, 11.8,1,1, 2.118, 10579.630, 192.366, 52587.314 20/02/14,21:50:02,08,10,1, 11.8,1,1, 2.118, 10579.937, 192.561, 52589.585 20/02/14,21:50:02,09,10,1, 11.8,1,1, 2.118, 10580.589, 192.802, 52588.334 20/02/14,21:50:02,10,10,1, 11.8,1,1, 2.118, 10579.301, 192.373, 52588.072 20/02/14,21:50:02,11,10,1, 11.8,1,1, 2.118, 10580.776, 192.953, 52590.249 20/02/14,21:50:02,12,10,1, 11.8,1,1, 2.118, 10580.440, 192.601, 52587.827 20/02/14,21:50:02,13,10,1, 11.8,1,1, 2.118, 10579.739, 192.453, 52589.246 20/02/14,21:50:02,14,10,1, 11.8,1,1, 2.118, 10581.095, 192.921, 52589.551 20/02/14,21:50:02,15,10,1, 11.8,1,1, 2.118, 10579.632, 192.355, 52587.280 20/02/14,21:50:02,16,10,1, 11.8,1,1, 2.118, 10579.909, 192.572, 52589.606 20/02/14,21:50:02,17,10,1, 11.8,1,1, 2.118, 10580.665, 192.840, 52588.362 20/02/14,21:50:02,18,10,1, 11.8,1,1, 2.118, 10579.326, 192.375, 52588.016 20/02/14,21:50:02,19,10,1, 11.8,1,1, 2.118, 10580.744, 192.910, 52590.141 20/02/14,21:50:03,00,09,1, 11.9,1,1, 2.123, 10580.741, 192.910, 52590.141 20/02/14,21:50:03,01,09,1, 11.9,1,1, 2.123, 10580.714, 192.820, 52588.575 20/02/14,21:50:03,02,09,1, 11.9,1,1, 2.123, 10579.191, 192.397, 52587.606 20/02/14,21:50:03,03,09,1, 11.9,1,1, 2.123, 10580.405, 192.842, 52590.072 20/02/14,21:50:03,04,09,1, 11.9,1,1, 2.123, 10580.342, 192.775, 52587.874 20/02/14,21:50:03,05,09,1, 11.9,1,1, 2.123, 10579.685, 192.544, 52589.040 20/02/14,21:50:03,06,09,1, 11.9,1,1, 2.123, 10581.092, 192.858, 52589.881 20/02/14,21:50:03,07,09,1, 11.9,1,1, 2.123, 10579.962, 192.507, 52587.511 20/02/14,21:50:03,08,09,1, 11.9,1,1, 2.123, 10579.930, 192.498, 52589.589 20/02/14,21:50:03,09,09,1, 11.9,1,1, 2.123, 10580.661, 192.771, 52588.553 20/02/14,21:50:03,10,09,1, 11.9,1,1, 2.123, 10579.239, 192.439, 52587.582 20/02/14,21:50:03,11,09,1, 11.9,1,1, 2.123, 10580.323, 192.825, 52590.033 20/02/14,21:50:03,12,09,1, 11.9,1,1, 2.123, 10580.360, 192.791, 52587.920 20/02/14,21:50:03,13,09,1, 11.9,1,1, 2.123, 10579.592, 192.493, 52588.901 20/02/14,21:50:03,14,09,1, 11.9,1,1, 2.123, 10581.115, 192.933, 52589.967 20/02/14,21:50:03,15,09,1, 11.9,1,1, 2.123, 10580.023, 192.517, 52587.550 20/02/14,21:50:03,16,09,1, 11.9,1,1, 2.123, 10579.856, 192.441, 52589.448 20/02/14,21:50:03,17,09,1, 11.9,1,1, 2.123, 10580.793, 192.835, 52588.684 20/02/14,21:50:03,18,09,1, 11.9,1,1, 2.123, 10579.231, 192.429, 52587.529 20/02/14,21:50:03,19,09,1, 11.9,1,1, 2.123, 10580.269, 192.786, 52589.949 20/02/14,21:50:04,00,10,1, 11.9,1,1, 2.121, 10580.266, 192.786, 52589.949 20/02/14,21:50:04,01,10,1, 11.9,1,1, 2.121, 10580.954, 192.890, 52589.448 20/02/14,21:50:04,02,10,1, 11.9,1,1, 2.121, 10579.537, 192.323, 52587.277 20/02/14,21:50:04,03,10,1, 11.9,1,1, 2.121, 10580.055, 192.706, 52590.329 20/02/14,21:50:04,04,10,1, 11.9,1,1, 2.121, 10580.293, 192.752, 52587.849 20/02/14,21:50:04,05,10,1, 11.9,1,1, 2.121, 10579.226, 192.522, 52588.496 20/02/14,21:50:04,06,10,1, 11.9,1,1, 2.121, 10580.942, 192.933, 52590.202 20/02/14,21:50:04,07,10,1, 11.9,1,1, 2.121, 10580.100, 192.672, 52587.487 20/02/14,21:50:04,08,10,1, 11.9,1,1, 2.121, 10579.957, 192.599, 52589.827 20/02/14,21:50:04,09,10,1, 11.9,1,1, 2.121, 10581.030, 192.775, 52589.012 20/02/14,21:50:04,10,10,1, 11.9,1,1, 2.121, 10579.240, 192.389, 52587.275 20/02/14,21:50:04,11,10,1, 11.9,1,1, 2.121, 10580.208, 192.692, 52590.069 20/02/14,21:50:04,12,10,1, 11.9,1,1, 2.121, 10580.322, 192.732, 52587.729 20/02/14,21:50:04,13,10,1, 11.9,1,1, 2.121, 10579.159, 192.497, 52588.454 20/02/14,21:50:04,14,10,1, 11.9,1,1, 2.121, 10580.978, 192.919, 52590.212 20/02/14,21:50:04,15,10,1, 11.9,1,1, 2.121, 10580.018, 192.692, 52587.440 20/02/14,21:50:04,16,10,1, 11.9,1,1, 2.121, 10579.945, 192.574, 52589.740 20/02/14,21:50:04,17,10,1, 11.9,1,1, 2.121, 10581.055, 192.777, 52589.064 20/02/14,21:50:04,18,10,1, 11.9,1,1, 2.121, 10579.262, 192.385, 52587.245 20/02/14,21:50:04,19,10,1, 11.9,1,1, 2.121, 10580.245, 192.688, 52590.114 20/02/14,21:50:05,00,10,1, 11.9,1,1, 2.117, 10580.240, 192.688, 52590.114 20/02/14,21:50:05,01,10,1, 11.9,1,1, 2.117, 10581.230, 192.930, 52589.773 20/02/14,21:50:05,02,10,1, 11.9,1,1, 2.117, 10579.579, 192.529, 52587.288 20/02/14,21:50:05,03,10,1, 11.9,1,1, 2.117, 10579.895, 192.488, 52589.391 20/02/14,21:50:05,04,10,1, 11.9,1,1, 2.117, 10581.006, 192.778, 52588.528 20/02/14,21:50:05,05,10,1, 11.9,1,1, 2.117, 10578.836, 192.362, 52587.004 20/02/14,21:50:05,06,10,1, 11.9,1,1, 2.117, 10580.379, 192.908, 52590.638 20/02/14,21:50:05,07,10,1, 11.9,1,1, 2.117, 10580.510, 192.770, 52587.601 20/02/14,21:50:05,08,10,1, 11.9,1,1, 2.117, 10579.190, 192.493, 52588.755 20/02/14,21:50:05,09,10,1, 11.9,1,1, 2.117, 10581.386, 193.072, 52590.583 20/02/14,21:50:05,10,10,1, 11.9,1,1, 2.117, 10579.822, 192.346, 52586.857 20/02/14,21:50:05,11,10,1, 11.9,1,1, 2.117, 10579.707, 192.548, 52589.897 20/02/14,21:50:05,12,10,1, 11.9,1,1, 2.117, 10581.090, 192.809, 52588.756 20/02/14,21:50:05,13,10,1, 11.9,1,1, 2.117, 10578.831, 192.326, 52586.924 20/02/14,21:50:05,14,10,1, 11.9,1,1, 2.117, 10580.309, 192.837, 52590.530 20/02/14,21:50:05,15,10,1, 11.9,1,1, 2.117, 10580.541, 192.838, 52587.674 20/02/14,21:50:05,16,10,1, 11.9,1,1, 2.117, 10579.096, 192.463, 52588.578 20/02/14,21:50:05,17,10,1, 11.9,1,1, 2.117, 10581.335, 193.038, 52590.554 20/02/14,21:50:05,18,10,1, 11.9,1,1, 2.117, 10579.845, 192.386, 52586.843 20/02/14,21:50:05,19,10,1, 11.9,1,1, 2.117, 10579.647, 192.576, 52589.877 20/02/14,21:50:06,00,10,1, 11.9,1,1, 2.121, 10579.640, 192.576, 52589.877 20/02/14,21:50:06,01,10,1, 11.9,1,1, 2.121, 10580.924, 193.060, 52590.803 20/02/14,21:50:06,02,10,1, 11.9,1,1, 2.121, 10580.317, 192.660, 52587.331 20/02/14,21:50:06,03,10,1, 11.9,1,1, 2.121, 10579.416, 192.480, 52589.398 20/02/14,21:50:06,04,10,1, 11.9,1,1, 2.121, 10581.251, 192.913, 52589.771 20/02/14,21:50:06,05,10,1, 11.9,1,1, 2.121, 10579.286, 192.343, 52586.737 20/02/14,21:50:06,06,10,1, 11.9,1,1, 2.121, 10579.804, 192.622, 52590.158 20/02/14,21:50:06,07,10,1, 11.9,1,1, 2.121, 10580.724, 192.846, 52588.192 20/02/14,21:50:06,08,10,1, 11.9,1,1, 2.121, 10578.844, 192.443, 52587.718 20/02/14,21:50:06,09,10,1, 11.9,1,1, 2.121, 10580.900, 193.053, 52590.853 20/02/14,21:50:06,10,10,1, 11.9,1,1, 2.121, 10580.307, 192.735, 52587.363 20/02/14,21:50:06,11,10,1, 11.9,1,1, 2.121, 10579.459, 192.482, 52589.298 20/02/14,21:50:06,12,10,1, 11.9,1,1, 2.121, 10581.320, 192.989, 52589.905 20/02/14,21:50:06,13,10,1, 11.9,1,1, 2.121, 10579.227, 192.242, 52586.637 20/02/14,21:50:06,14,10,1, 11.9,1,1, 2.121, 10579.810, 192.717, 52590.173 20/02/14,21:50:06,15,10,1, 11.9,1,1, 2.121, 10580.728, 192.794, 52588.092 20/02/14,21:50:06,16,10,1, 11.9,1,1, 2.121, 10578.817, 192.416, 52587.653 20/02/14,21:50:06,17,10,1, 11.9,1,1, 2.121, 10580.822, 193.070, 52590.790 20/02/14,21:50:06,18,10,1, 11.9,1,1, 2.121, 10580.369, 192.732, 52587.461 20/02/14,21:50:06,19,10,1, 11.9,1,1, 2.121, 10579.386, 192.534, 52589.268 20/02/14,21:50:07,00,10,1, 11.9,1,1, 2.119, 10579.381, 192.534, 52589.268 20/02/14,21:50:07,01,10,1, 11.9,1,1, 2.119, 10580.416, 192.956, 52590.793 20/02/14,21:50:07,02,10,1, 11.9,1,1, 2.119, 10580.476, 192.800, 52587.522 20/02/14,21:50:07,03,10,1, 11.9,1,1, 2.119, 10579.132, 192.538, 52588.793 20/02/14,21:50:07,04,10,1, 11.9,1,1, 2.119, 10581.360, 192.966, 52590.539 20/02/14,21:50:07,05,10,1, 11.9,1,1, 2.119, 10579.711, 192.470, 52586.790 20/02/14,21:50:07,06,10,1, 11.9,1,1, 2.119, 10579.739, 192.643, 52589.971 20/02/14,21:50:07,07,10,1, 11.9,1,1, 2.119, 10580.965, 192.813, 52588.709 20/02/14,21:50:07,08,10,1, 11.9,1,1, 2.119, 10578.771, 192.333, 52586.905 20/02/14,21:50:07,09,10,1, 11.9,1,1, 2.119, 10580.334, 192.944, 52590.673 20/02/14,21:50:07,10,10,1, 11.9,1,1, 2.119, 10580.486, 192.774, 52587.572 20/02/14,21:50:07,11,10,1, 11.9,1,1, 2.119, 10579.071, 192.534, 52588.655 20/02/14,21:50:07,12,10,1, 11.9,1,1, 2.119, 10581.384, 193.067, 52590.583 20/02/14,21:50:07,13,10,1, 11.9,1,1, 2.119, 10579.771, 192.465, 52586.949 20/02/14,21:50:07,14,10,1, 11.9,1,1, 2.119, 10579.625, 192.563, 52589.899 20/02/14,21:50:07,15,10,1, 11.9,1,1, 2.119, 10581.000, 192.879, 52588.854 20/02/14,21:50:07,16,10,1, 11.9,1,1, 2.119, 10578.798, 192.319, 52586.948 20/02/14,21:50:07,17,10,1, 11.9,1,1, 2.119, 10580.262, 192.861, 52590.639 20/02/14,21:50:07,18,10,1, 11.9,1,1, 2.119, 10580.504, 192.829, 52587.749 20/02/14,21:50:07,19,10,1, 11.9,1,1, 2.119, 10579.030, 192.556, 52588.606 20/02/14,21:50:08,00,10,1, 11.9,1,1, 2.122, 10579.022, 192.556, 52588.606 20/02/14,21:50:08,01,10,1, 11.9,1,1, 2.122, 10579.824, 192.828, 52590.274 20/02/14,21:50:08,02,10,1, 11.9,1,1, 2.122, 10580.701, 192.849, 52588.110 20/02/14,21:50:08,03,10,1, 11.9,1,1, 2.122, 10578.803, 192.479, 52587.752 20/02/14,21:50:08,04,10,1, 11.9,1,1, 2.122, 10580.921, 193.080, 52590.826 20/02/14,21:50:08,05,10,1, 11.9,1,1, 2.122, 10580.305, 192.694, 52587.307 20/02/14,21:50:08,06,10,1, 11.9,1,1, 2.122, 10579.378, 192.570, 52589.369 20/02/14,21:50:08,07,10,1, 11.9,1,1, 2.122, 10581.295, 192.974, 52589.868 20/02/14,21:50:08,08,10,1, 11.9,1,1, 2.122, 10579.186, 192.369, 52586.673 20/02/14,21:50:08,09,10,1, 11.9,1,1, 2.122, 10579.842, 192.771, 52590.251 20/02/14,21:50:08,10,10,1, 11.9,1,1, 2.122, 10580.727, 192.854, 52588.185 20/02/14,21:50:08,11,10,1, 11.9,1,1, 2.122, 10578.756, 192.396, 52587.584 20/02/14,21:50:08,12,10,1, 11.9,1,1, 2.122, 10580.902, 193.184, 52590.988 20/02/14,21:50:08,13,10,1, 11.9,1,1, 2.122, 10580.302, 192.662, 52587.344 20/02/14,21:50:08,14,10,1, 11.9,1,1, 2.122, 10579.369, 192.590, 52589.386 20/02/14,21:50:08,15,10,1, 11.9,1,1, 2.122, 10581.352, 192.981, 52590.019 20/02/14,21:50:08,16,10,1, 11.9,1,1, 2.122, 10579.286, 192.407, 52586.718 20/02/14,21:50:08,17,10,1, 11.9,1,1, 2.122, 10579.752, 192.694, 52590.166 20/02/14,21:50:08,18,10,1, 11.9,1,1, 2.122, 10580.752, 192.835, 52588.270 20/02/14,21:50:08,19,10,1, 11.9,1,1, 2.122, 10578.747, 192.429, 52587.541 20/02/14,21:50:09,00,10,1, 11.9,1,1, 2.122, 10578.738, 192.429, 52587.541 20/02/14,21:50:09,01,10,1, 11.9,1,1, 2.122, 10579.092, 192.583, 52589.727 20/02/14,21:50:09,02,10,1, 11.9,1,1, 2.122, 10581.544, 193.041, 52589.675 20/02/14,21:50:09,03,10,1, 11.9,1,1, 2.122, 10578.463, 192.172, 52585.974 20/02/14,21:50:09,04,10,1, 11.9,1,1, 2.122, 10580.184, 193.117, 52591.332 20/02/14,21:50:09,05,10,1, 11.9,1,1, 2.122, 10580.998, 192.787, 52587.807 20/02/14,21:50:09,06,10,1, 11.9,1,1, 2.122, 10578.568, 192.440, 52587.911 20/02/14,21:50:09,07,10,1, 11.9,1,1, 2.122, 10581.523, 193.197, 52591.616 20/02/14,21:50:09,08,10,1, 11.9,1,1, 2.122, 10579.954, 192.315, 52586.300 20/02/14,21:50:09,09,10,1, 11.9,1,1, 2.122, 10579.056, 192.574, 52589.659 20/02/14,21:50:09,10,10,1, 11.9,1,1, 2.122, 10581.569, 193.066, 52589.878 20/02/14,21:50:09,11,10,1, 11.9,1,1, 2.122, 10578.529, 192.128, 52585.899 20/02/14,21:50:09,12,10,1, 11.9,1,1, 2.122, 10580.059, 193.105, 52591.338 20/02/14,21:50:09,13,10,1, 11.9,1,1, 2.122, 10580.975, 192.804, 52587.898 20/02/14,21:50:09,14,10,1, 11.9,1,1, 2.122, 10578.501, 192.455, 52587.728 20/02/14,21:50:09,15,10,1, 11.9,1,1, 2.122, 10581.501, 193.210, 52591.711 20/02/14,21:50:09,16,10,1, 11.9,1,1, 2.122, 10580.070, 192.434, 52586.412 20/02/14,21:50:09,17,10,1, 11.9,1,1, 2.122, 10579.015, 192.571, 52589.616 20/02/14,21:50:09,18,10,1, 11.9,1,1, 2.122, 10581.593, 193.041, 52589.933 20/02/14,21:50:09,19,10,1, 11.9,1,1, 2.122, 10578.546, 192.166, 52585.768 20/02/14,21:50:10,00,10,1, 11.8,1,1, 2.121, 10578.538, 192.166, 52585.768 20/02/14,21:50:10,01,10,1, 11.8,1,1, 2.121, 10578.620, 192.542, 52589.042 20/02/14,21:50:10,02,10,1, 11.8,1,1, 2.121, 10582.018, 193.103, 52591.053 20/02/14,21:50:10,03,10,1, 11.8,1,1, 2.121, 10578.842, 192.180, 52585.195 20/02/14,21:50:10,04,10,1, 11.8,1,1, 2.121, 10579.460, 192.906, 52591.057 20/02/14,21:50:10,05,10,1, 11.8,1,1, 2.121, 10581.506, 192.939, 52588.642 20/02/14,21:50:10,06,10,1, 11.8,1,1, 2.121, 10577.991, 192.324, 52586.419 20/02/14,21:50:10,07,10,1, 11.8,1,1, 2.121, 10581.182, 193.340, 52592.377 20/02/14,21:50:10,08,10,1, 11.8,1,1, 2.121, 10580.579, 192.507, 52586.542 20/02/14,21:50:10,09,10,1, 11.8,1,1, 2.121, 10578.556, 192.568, 52588.975 20/02/14,21:50:10,10,10,1, 11.8,1,1, 2.121, 10582.035, 193.213, 52591.190 20/02/14,21:50:10,11,10,1, 11.8,1,1, 2.121, 10578.892, 192.122, 52585.159 20/02/14,21:50:10,12,10,1, 11.8,1,1, 2.121, 10579.429, 192.956, 52590.976 20/02/14,21:50:10,13,10,1, 11.8,1,1, 2.121, 10581.480, 192.953, 52588.642 20/02/14,21:50:10,14,10,1, 11.8,1,1, 2.121, 10578.007, 192.290, 52586.329 20/02/14,21:50:10,15,10,1, 11.8,1,1, 2.121, 10581.097, 193.337, 52592.335 20/02/14,21:50:10,16,10,1, 11.8,1,1, 2.121, 10580.630, 192.608, 52586.584 20/02/14,21:50:10,17,10,1, 11.8,1,1, 2.121, 10578.577, 192.569, 52588.928 20/02/14,21:50:10,18,10,1, 11.8,1,1, 2.121, 10582.030, 193.225, 52591.217 20/02/14,21:50:10,19,10,1, 11.8,1,1, 2.121, 10578.988, 192.152, 52585.231 20/02/14,21:50:11,00,10,1, 11.9,1,1, 2.118, 10578.980, 192.152, 52585.231 20/02/14,21:50:11,01,10,1, 11.9,1,1, 2.118, 10578.274, 192.472, 52587.940 20/02/14,21:50:11,02,10,1, 11.9,1,1, 2.118, 10581.915, 193.314, 52591.955 20/02/14,21:50:11,03,10,1, 11.9,1,1, 2.118, 10579.631, 192.360, 52585.601 20/02/14,21:50:11,04,10,1, 11.9,1,1, 2.118, 10579.031, 192.719, 52590.146 20/02/14,21:50:11,05,10,1, 11.9,1,1, 2.118, 10581.780, 193.017, 52589.591 20/02/14,21:50:11,06,10,1, 11.9,1,1, 2.118, 10578.112, 192.207, 52585.503 20/02/14,21:50:11,07,10,1, 11.9,1,1, 2.118, 10580.361, 193.197, 52591.908 20/02/14,21:50:11,08,10,1, 11.9,1,1, 2.118, 10581.001, 192.806, 52587.384 20/02/14,21:50:11,09,10,1, 11.9,1,1, 2.118, 10578.269, 192.466, 52587.873 20/02/14,21:50:11,10,10,1, 11.9,1,1, 2.118, 10581.904, 193.341, 52592.118 20/02/14,21:50:11,11,10,1, 11.9,1,1, 2.118, 10579.735, 192.321, 52585.643 20/02/14,21:50:11,12,10,1, 11.9,1,1, 2.118, 10578.970, 192.624, 52590.095 20/02/14,21:50:11,13,10,1, 11.9,1,1, 2.118, 10581.785, 193.029, 52589.690 20/02/14,21:50:11,14,10,1, 11.9,1,1, 2.118, 10578.171, 192.204, 52585.426 20/02/14,21:50:11,15,10,1, 11.9,1,1, 2.118, 10580.231, 193.135, 52591.839 20/02/14,21:50:11,16,10,1, 11.9,1,1, 2.118, 10581.058, 192.817, 52587.428 20/02/14,21:50:11,17,10,1, 11.9,1,1, 2.118, 10578.239, 192.446, 52587.683 20/02/14,21:50:11,18,10,1, 11.9,1,1, 2.118, 10581.803, 193.313, 52592.028 20/02/14,21:50:11,19,10,1, 11.9,1,1, 2.118, 10579.836, 192.314, 52585.648 20/02/14,21:50:12,00,10,1, 11.9,1,1, 2.116, 10579.832, 192.314, 52585.648 20/02/14,21:50:12,01,10,1, 11.9,1,1, 2.116, 10577.581, 192.253, 52585.596 20/02/14,21:50:12,02,10,1, 11.9,1,1, 2.116, 10581.362, 193.502, 52593.227 20/02/14,21:50:12,03,10,1, 11.9,1,1, 2.116, 10580.755, 192.419, 52585.966 20/02/14,21:50:12,04,10,1, 11.9,1,1, 2.116, 10578.079, 192.605, 52588.638 20/02/14,21:50:12,05,10,1, 11.9,1,1, 2.116, 10582.480, 193.326, 52591.930 20/02/14,21:50:12,06,10,1, 11.9,1,1, 2.116, 10578.739, 191.959, 52584.305 20/02/14,21:50:12,07,10,1, 11.9,1,1, 2.116, 10579.114, 193.067, 52591.297 20/02/14,21:50:12,08,10,1, 11.9,1,1, 2.116, 10581.970, 192.959, 52588.931 20/02/14,21:50:12,09,10,1, 11.9,1,1, 2.116, 10577.579, 192.227, 52585.505 20/02/14,21:50:12,10,10,1, 11.9,1,1, 2.116, 10581.216, 193.515, 52593.167 20/02/14,21:50:12,11,10,1, 11.9,1,1, 2.116, 10580.923, 192.631, 52586.261 20/02/14,21:50:12,12,10,1, 11.9,1,1, 2.116, 10577.963, 192.492, 52588.382 20/02/14,21:50:12,13,10,1, 11.9,1,1, 2.116, 10582.412, 193.365, 52592.093 20/02/14,21:50:12,14,10,1, 11.9,1,1, 2.116, 10578.832, 191.988, 52584.290 20/02/14,21:50:12,15,10,1, 11.9,1,1, 2.116, 10579.004, 193.016, 52591.152 20/02/14,21:50:12,16,10,1, 11.9,1,1, 2.116, 10581.990, 193.004, 52589.110 20/02/14,21:50:12,17,10,1, 11.9,1,1, 2.116, 10577.550, 192.223, 52585.321 20/02/14,21:50:12,18,10,1, 11.9,1,1, 2.116, 10581.103, 193.517, 52593.110 20/02/14,21:50:12,19,10,1, 11.9,1,1, 2.116, 10580.980, 192.538, 52586.278 20/02/14,21:50:13,00,10,1, 11.9,1,1, 2.119, 10580.975, 192.538, 52586.278 20/02/14,21:50:13,01,10,1, 11.9,1,1, 2.119, 10577.782, 192.066, 52584.645 20/02/14,21:50:13,02,10,1, 11.9,1,1, 2.119, 10580.325, 193.371, 52592.654 20/02/14,21:50:13,03,10,1, 11.9,1,1, 2.119, 10581.381, 192.775, 52587.232 20/02/14,21:50:13,04,10,1, 11.9,1,1, 2.119, 10577.826, 192.442, 52587.333 20/02/14,21:50:13,05,10,1, 11.9,1,1, 2.119, 10582.186, 193.502, 52592.850 20/02/14,21:50:13,06,10,1, 11.9,1,1, 2.119, 10579.715, 192.185, 52584.873 20/02/14,21:50:13,07,10,1, 11.9,1,1, 2.119, 10578.572, 192.830, 52590.187 20/02/14,21:50:13,08,10,1, 11.9,1,1, 2.119, 10582.231, 193.162, 52590.254 20/02/14,21:50:13,09,10,1, 11.9,1,1, 2.119, 10577.787, 192.014, 52584.458 20/02/14,21:50:13,10,10,1, 11.9,1,1, 2.119, 10580.206, 193.386, 52592.526 20/02/14,21:50:13,11,10,1, 11.9,1,1, 2.119, 10581.514, 192.817, 52587.422 20/02/14,21:50:13,12,10,1, 11.9,1,1, 2.119, 10577.641, 192.389, 52586.913 20/02/14,21:50:13,13,10,1, 11.9,1,1, 2.119, 10582.563, 193.424, 52592.473 20/02/14,21:50:13,14,10,1, 11.9,1,1, 2.119, 10579.260, 192.127, 52584.470 20/02/14,21:50:13,15,10,1, 11.9,1,1, 2.119, 10579.028, 192.957, 52591.073 20/02/14,21:50:13,16,10,1, 11.9,1,1, 2.119, 10582.124, 192.935, 52589.315 20/02/14,21:50:13,17,10,1, 11.9,1,1, 2.119, 10577.563, 192.166, 52584.933 20/02/14,21:50:13,18,10,1, 11.9,1,1, 2.119, 10580.737, 193.445, 52592.957 20/02/14,21:50:13,19,10,1, 11.9,1,1, 2.119, 10581.028, 192.659, 52586.465 20/02/14,21:50:14,00,10,1, 11.9,1,1, 2.122, 10581.025, 192.659, 52586.465 20/02/14,21:50:14,01,10,1, 11.9,1,1, 2.122, 10578.068, 192.238, 52585.071 20/02/14,21:50:14,02,10,1, 11.9,1,1, 2.122, 10580.179, 193.084, 52592.059 20/02/14,21:50:14,03,10,1, 11.9,1,1, 2.122, 10581.109, 192.786, 52587.205 20/02/14,21:50:14,04,10,1, 11.9,1,1, 2.122, 10577.885, 192.501, 52587.349 20/02/14,21:50:14,05,10,1, 11.9,1,1, 2.122, 10581.918, 193.412, 52592.486 20/02/14,21:50:14,06,10,1, 11.9,1,1, 2.122, 10579.832, 192.386, 52585.415 20/02/14,21:50:14,07,10,1, 11.9,1,1, 2.122, 10578.880, 192.786, 52590.217 20/02/14,21:50:14,08,10,1, 11.9,1,1, 2.122, 10582.193, 193.137, 52590.161 20/02/14,21:50:14,09,10,1, 11.9,1,1, 2.122, 10578.117, 192.155, 52584.987 20/02/14,21:50:14,10,10,1, 11.9,1,1, 2.122, 10580.102, 193.123, 52591.992 20/02/14,21:50:14,11,10,1, 11.9,1,1, 2.122, 10581.168, 192.824, 52587.321 20/02/14,21:50:14,12,10,1, 11.9,1,1, 2.122, 10577.809, 192.472, 52587.186 20/02/14,21:50:14,13,10,1, 11.9,1,1, 2.122, 10581.882, 193.460, 52592.602 20/02/14,21:50:14,14,10,1, 11.9,1,1, 2.122, 10579.936, 192.462, 52585.467 20/02/14,21:50:14,15,10,1, 11.9,1,1, 2.122, 10578.872, 192.755, 52590.112 20/02/14,21:50:14,16,10,1, 11.9,1,1, 2.122, 10582.213, 193.151, 52590.376 20/02/14,21:50:14,17,10,1, 11.9,1,1, 2.122, 10578.178, 192.180, 52584.910 20/02/14,21:50:14,18,10,1, 11.9,1,1, 2.122, 10580.053, 193.202, 52592.018 20/02/14,21:50:14,19,10,1, 11.9,1,1, 2.122, 10581.168, 192.798, 52587.349 20/02/14,21:50:15,00,10,1, 11.9,1,1, 2.118, 10581.167, 192.798, 52587.349 20/02/14,21:50:15,01,10,1, 11.9,1,1, 2.118, 10578.940, 192.230, 52584.962 20/02/14,21:50:15,02,10,1, 11.9,1,1, 2.118, 10579.372, 193.018, 52591.146 20/02/14,21:50:15,03,10,1, 11.9,1,1, 2.118, 10581.640, 192.990, 52588.661 20/02/14,21:50:15,04,10,1, 11.9,1,1, 2.118, 10577.806, 192.294, 52585.892 20/02/14,21:50:15,05,10,1, 11.9,1,1, 2.118, 10580.990, 193.361, 52592.432 20/02/14,21:50:15,06,10,1, 11.9,1,1, 2.118, 10580.684, 192.642, 52586.476 20/02/14,21:50:15,07,10,1, 11.9,1,1, 2.118, 10578.361, 192.599, 52588.697 20/02/14,21:50:15,08,10,1, 11.9,1,1, 2.118, 10582.216, 193.336, 52591.631 20/02/14,21:50:15,09,10,1, 11.9,1,1, 2.118, 10579.045, 192.217, 52584.967 20/02/14,21:50:15,10,10,1, 11.9,1,1, 2.118, 10579.321, 192.936, 52590.914 20/02/14,21:50:15,11,10,1, 11.9,1,1, 2.118, 10581.702, 193.038, 52588.772 20/02/14,21:50:15,12,10,1, 11.9,1,1, 2.118, 10577.775, 192.267, 52585.707 20/02/14,21:50:15,13,10,1, 11.9,1,1, 2.118, 10580.880, 193.389, 52592.407 20/02/14,21:50:15,14,10,1, 11.9,1,1, 2.118, 10580.760, 192.746, 52586.557 20/02/14,21:50:15,15,10,1, 11.9,1,1, 2.118, 10578.304, 192.643, 52588.598 20/02/14,21:50:15,16,10,1, 11.9,1,1, 2.118, 10582.167, 193.302, 52591.680 20/02/14,21:50:15,17,10,1, 11.9,1,1, 2.118, 10579.100, 192.265, 52585.037 20/02/14,21:50:15,18,10,1, 11.9,1,1, 2.118, 10579.201, 192.909, 52590.871 20/02/14,21:50:15,19,10,1, 11.9,1,1, 2.118, 10581.673, 192.981, 52588.842 20/02/14,21:50:16,00,10,1, 11.9,1,1, 2.119, 10581.667, 192.981, 52588.842 20/02/14,21:50:16,01,10,1, 11.9,1,1, 2.119, 10579.842, 192.442, 52585.450 20/02/14,21:50:16,02,10,1, 11.9,1,1, 2.119, 10578.847, 192.767, 52590.106 20/02/14,21:50:16,03,10,1, 11.9,1,1, 2.119, 10581.955, 193.104, 52589.934 20/02/14,21:50:16,04,10,1, 11.9,1,1, 2.119, 10578.069, 192.229, 52585.093 20/02/14,21:50:16,05,10,1, 11.9,1,1, 2.119, 10580.157, 193.312, 52592.013 20/02/14,21:50:16,06,10,1, 11.9,1,1, 2.119, 10581.132, 192.823, 52587.351 20/02/14,21:50:16,07,10,1, 11.9,1,1, 2.119, 10577.975, 192.485, 52587.422 20/02/14,21:50:16,08,10,1, 11.9,1,1, 2.119, 10581.911, 193.508, 52592.437 20/02/14,21:50:16,09,10,1, 11.9,1,1, 2.119, 10579.874, 192.442, 52585.524 20/02/14,21:50:16,10,10,1, 11.9,1,1, 2.119, 10578.854, 192.772, 52590.025 20/02/14,21:50:16,11,10,1, 11.9,1,1, 2.119, 10582.004, 193.139, 52590.180 20/02/14,21:50:16,12,10,1, 11.9,1,1, 2.119, 10578.137, 192.248, 52585.115 20/02/14,21:50:16,13,10,1, 11.9,1,1, 2.119, 10580.072, 193.281, 52591.924 20/02/14,21:50:16,14,10,1, 11.9,1,1, 2.119, 10581.162, 192.888, 52587.464 20/02/14,21:50:16,15,10,1, 11.9,1,1, 2.119, 10577.999, 192.509, 52587.361 20/02/14,21:50:16,16,10,1, 11.9,1,1, 2.119, 10581.807, 193.459, 52592.452 20/02/14,21:50:16,17,10,1, 11.9,1,1, 2.119, 10579.954, 192.480, 52585.600 20/02/14,21:50:16,18,10,1, 11.9,1,1, 2.119, 10578.777, 192.796, 52589.939 20/02/14,21:50:16,19,10,1, 11.9,1,1, 2.119, 10582.060, 193.178, 52590.221 20/02/14,21:50:17,00,10,1, 11.8,1,1, 2.119, 10582.060, 193.178, 52590.221 20/02/14,21:50:17,01,10,1, 11.8,1,1, 2.119, 10579.836, 192.672, 52586.210 20/02/14,21:50:17,02,10,1, 11.8,1,1, 2.119, 10579.273, 192.831, 52590.296 20/02/14,21:50:17,03,10,1, 11.8,1,1, 2.119, 10581.747, 193.067, 52589.733 20/02/14,21:50:17,04,10,1, 11.8,1,1, 2.119, 10578.493, 192.390, 52585.797 20/02/14,21:50:17,05,10,1, 11.8,1,1, 2.119, 10580.158, 193.050, 52591.363 20/02/14,21:50:17,06,10,1, 11.8,1,1, 2.119, 10580.732, 192.895, 52587.319 20/02/14,21:50:17,07,10,1, 11.8,1,1, 2.119, 10578.266, 192.648, 52587.723 20/02/14,21:50:17,08,10,1, 11.8,1,1, 2.119, 10581.514, 193.326, 52591.701 20/02/14,21:50:17,09,10,1, 11.8,1,1, 2.119, 10579.830, 192.629, 52586.124 20/02/14,21:50:17,10,10,1, 11.8,1,1, 2.119, 10579.255, 192.890, 52590.244 20/02/14,21:50:17,11,10,1, 11.8,1,1, 2.119, 10581.766, 193.086, 52589.791 20/02/14,21:50:17,12,10,1, 11.8,1,1, 2.119, 10578.514, 192.370, 52585.845 20/02/14,21:50:17,13,10,1, 11.8,1,1, 2.119, 10580.068, 193.045, 52591.370 20/02/14,21:50:17,14,10,1, 11.8,1,1, 2.119, 10580.773, 192.879, 52587.400 20/02/14,21:50:17,15,10,1, 11.8,1,1, 2.119, 10578.230, 192.632, 52587.701 20/02/14,21:50:17,16,10,1, 11.8,1,1, 2.119, 10581.415, 193.264, 52591.659 20/02/14,21:50:17,17,10,1, 11.8,1,1, 2.119, 10579.878, 192.623, 52586.168 20/02/14,21:50:17,18,10,1, 11.8,1,1, 2.119, 10579.210, 192.854, 52590.111 20/02/14,21:50:17,19,10,1, 11.8,1,1, 2.119, 10581.796, 193.164, 52590.009 20/02/14,21:50:18,00,10,1, 11.8,1,1, 2.121, 10581.793, 193.164, 52590.009 20/02/14,21:50:18,01,10,1, 11.8,1,1, 2.121, 10580.295, 192.792, 52586.627 20/02/14,21:50:18,02,10,1, 11.8,1,1, 2.121, 10578.848, 192.784, 52589.214 20/02/14,21:50:18,03,10,1, 11.8,1,1, 2.121, 10581.914, 193.238, 52590.876 20/02/14,21:50:18,04,10,1, 11.8,1,1, 2.121, 10579.092, 192.414, 52585.754 20/02/14,21:50:18,05,10,1, 11.8,1,1, 2.121, 10579.747, 192.990, 52590.949 20/02/14,21:50:18,06,10,1, 11.8,1,1, 2.121, 10581.164, 192.944, 52588.239 20/02/14,21:50:18,07,10,1, 11.8,1,1, 2.121, 10578.109, 192.468, 52586.558 20/02/14,21:50:18,08,10,1, 11.8,1,1, 2.121, 10580.896, 193.270, 52591.678 20/02/14,21:50:18,09,10,1, 11.8,1,1, 2.121, 10580.343, 192.862, 52586.692 20/02/14,21:50:18,10,10,1, 11.8,1,1, 2.121, 10578.787, 192.740, 52589.190 20/02/14,21:50:18,11,10,1, 11.8,1,1, 2.121, 10581.820, 193.188, 52590.897 20/02/14,21:50:18,12,10,1, 11.8,1,1, 2.121, 10579.186, 192.507, 52585.905 20/02/14,21:50:18,13,10,1, 11.8,1,1, 2.121, 10579.656, 192.891, 52590.824 20/02/14,21:50:18,14,10,1, 11.8,1,1, 2.121, 10581.244, 192.974, 52588.413 20/02/14,21:50:18,15,10,1, 11.8,1,1, 2.121, 10578.195, 192.531, 52586.508 20/02/14,21:50:18,16,10,1, 11.8,1,1, 2.121, 10580.809, 193.272, 52591.673 20/02/14,21:50:18,17,10,1, 11.8,1,1, 2.121, 10580.367, 192.790, 52586.641 20/02/14,21:50:18,18,10,1, 11.8,1,1, 2.121, 10578.762, 192.707, 52588.998 20/02/14,21:50:18,19,10,1, 11.8,1,1, 2.121, 10581.902, 193.293, 52591.058 20/02/14,21:50:19,00,10,1, 11.9,1,1, 2.122, 10581.901, 193.293, 52591.058 20/02/14,21:50:19,01,10,1, 11.9,1,1, 2.122, 10580.595, 192.869, 52587.081 20/02/14,21:50:19,02,10,1, 11.9,1,1, 2.122, 10578.460, 192.767, 52588.305 20/02/14,21:50:19,03,10,1, 11.9,1,1, 2.122, 10581.740, 193.379, 52591.486 20/02/14,21:50:19,04,10,1, 11.9,1,1, 2.122, 10579.607, 192.566, 52585.931 20/02/14,21:50:19,05,10,1, 11.9,1,1, 2.122, 10579.430, 192.909, 52590.467 20/02/14,21:50:19,06,10,1, 11.9,1,1, 2.122, 10581.603, 193.091, 52589.321 20/02/14,21:50:19,07,10,1, 11.9,1,1, 2.122, 10578.307, 192.424, 52585.986 20/02/14,21:50:19,08,10,1, 11.9,1,1, 2.122, 10580.335, 193.166, 52591.389 20/02/14,21:50:19,09,10,1, 11.9,1,1, 2.122, 10580.645, 192.887, 52587.143 20/02/14,21:50:19,10,10,1, 11.9,1,1, 2.122, 10578.432, 192.733, 52588.173 20/02/14,21:50:19,11,10,1, 11.9,1,1, 2.122, 10581.662, 193.415, 52591.569 20/02/14,21:50:19,12,10,1, 11.9,1,1, 2.122, 10579.727, 192.684, 52586.052 20/02/14,21:50:19,13,10,1, 11.9,1,1, 2.122, 10579.345, 192.838, 52590.353 20/02/14,21:50:19,14,10,1, 11.9,1,1, 2.122, 10581.575, 193.048, 52589.395 20/02/14,21:50:19,15,10,1, 11.9,1,1, 2.122, 10578.368, 192.475, 52585.995 20/02/14,21:50:19,16,10,1, 11.9,1,1, 2.122, 10580.282, 193.191, 52591.435 20/02/14,21:50:19,17,10,1, 11.9,1,1, 2.122, 10580.608, 192.879, 52587.101 20/02/14,21:50:19,18,10,1, 11.9,1,1, 2.122, 10578.354, 192.728, 52588.017 20/02/14,21:50:19,19,10,1, 11.9,1,1, 2.122, 10581.626, 193.394, 52591.508 20/02/14,21:50:20,00,10,1, 11.9,1,1, 2.123, 10581.626, 193.394, 52591.508 20/02/14,21:50:20,01,10,1, 11.9,1,1, 2.123, 10580.981, 193.011, 52587.865 20/02/14,21:50:20,02,10,1, 11.9,1,1, 2.123, 10578.183, 192.583, 52587.055 20/02/14,21:50:20,03,10,1, 11.9,1,1, 2.123, 10581.152, 193.376, 52591.690 20/02/14,21:50:20,04,10,1, 11.9,1,1, 2.123, 10580.202, 192.822, 52586.428 20/02/14,21:50:20,05,10,1, 11.9,1,1, 2.123, 10578.985, 192.861, 52589.572 20/02/14,21:50:20,06,10,1, 11.9,1,1, 2.123, 10581.842, 193.233, 52590.497 20/02/14,21:50:20,07,10,1, 11.9,1,1, 2.123, 10578.871, 192.427, 52585.797 20/02/14,21:50:20,08,10,1, 11.9,1,1, 2.123, 10579.866, 193.010, 52591.024 20/02/14,21:50:20,09,10,1, 11.9,1,1, 2.123, 10581.016, 193.020, 52587.952 20/02/14,21:50:20,10,10,1, 11.9,1,1, 2.123, 10578.185, 192.602, 52587.041 20/02/14,21:50:20,11,10,1, 11.9,1,1, 2.123, 10581.095, 193.353, 52591.707 20/02/14,21:50:20,12,10,1, 11.9,1,1, 2.123, 10580.195, 192.793, 52586.547 20/02/14,21:50:20,13,10,1, 11.9,1,1, 2.123, 10578.990, 192.833, 52589.615 20/02/14,21:50:20,14,10,1, 11.9,1,1, 2.123, 10581.836, 193.225, 52590.509 20/02/14,21:50:20,15,10,1, 11.9,1,1, 2.123, 10578.886, 192.403, 52585.734 20/02/14,21:50:20,16,10,1, 11.9,1,1, 2.123, 10579.803, 193.038, 52590.999 20/02/14,21:50:20,17,10,1, 11.9,1,1, 2.123, 10581.054, 193.000, 52587.932 20/02/14,21:50:20,18,10,1, 11.9,1,1, 2.123, 10578.161, 192.527, 52586.903 20/02/14,21:50:20,19,10,1, 11.9,1,1, 2.123, 10581.090, 193.356, 52591.686 20/02/14,21:50:21,00,10,1, 11.8,1,1, 2.123, 10581.083, 193.356, 52591.686 20/02/14,21:50:21,01,10,1, 11.8,1,1, 2.123, 10581.298, 193.044, 52588.608 20/02/14,21:50:21,02,10,1, 11.8,1,1, 2.123, 10578.124, 192.467, 52586.347 20/02/14,21:50:21,03,10,1, 11.8,1,1, 2.123, 10580.730, 193.336, 52591.704 20/02/14,21:50:21,04,10,1, 11.8,1,1, 2.123, 10580.352, 192.867, 52586.707 20/02/14,21:50:21,05,10,1, 11.8,1,1, 2.123, 10578.651, 192.690, 52588.805 20/02/14,21:50:21,06,10,1, 11.8,1,1, 2.123, 10581.927, 193.382, 52591.092 20/02/14,21:50:21,07,10,1, 11.8,1,1, 2.123, 10579.375, 192.623, 52585.936 20/02/14,21:50:21,08,10,1, 11.8,1,1, 2.123, 10579.613, 192.920, 52590.665 20/02/14,21:50:21,09,10,1, 11.8,1,1, 2.123, 10581.401, 193.083, 52588.613 20/02/14,21:50:21,10,10,1, 11.8,1,1, 2.123, 10578.190, 192.519, 52586.298 20/02/14,21:50:21,11,10,1, 11.8,1,1, 2.123, 10580.698, 193.281, 52591.633 20/02/14,21:50:21,12,10,1, 11.8,1,1, 2.123, 10580.405, 192.885, 52586.731 20/02/14,21:50:21,13,10,1, 11.8,1,1, 2.123, 10578.623, 192.853, 52588.800 20/02/14,21:50:21,14,10,1, 11.8,1,1, 2.123, 10581.859, 193.441, 52591.194 20/02/14,21:50:21,15,10,1, 11.8,1,1, 2.123, 10579.347, 192.549, 52585.798 20/02/14,21:50:21,16,10,1, 11.8,1,1, 2.123, 10579.588, 192.900, 52590.629 20/02/14,21:50:21,17,10,1, 11.8,1,1, 2.123, 10581.385, 193.093, 52588.729 20/02/14,21:50:21,18,10,1, 11.8,1,1, 2.123, 10578.186, 192.460, 52586.165 20/02/14,21:50:21,19,10,1, 11.8,1,1, 2.123, 10580.649, 193.318, 52591.555 20/02/14,21:50:22,00,10,1, 11.9,1,1, 2.123, 10580.641, 193.318, 52591.555 20/02/14,21:50:22,01,10,1, 11.9,1,1, 2.123, 10581.680, 193.170, 52589.654 20/02/14,21:50:22,02,10,1, 11.9,1,1, 2.123, 10578.468, 192.439, 52585.850 20/02/14,21:50:22,03,10,1, 11.9,1,1, 2.123, 10580.165, 193.149, 52591.311 20/02/14,21:50:22,04,10,1, 11.9,1,1, 2.123, 10580.773, 193.016, 52587.382 20/02/14,21:50:22,05,10,1, 11.9,1,1, 2.123, 10578.345, 192.703, 52587.768 20/02/14,21:50:22,06,10,1, 11.9,1,1, 2.123, 10581.542, 193.455, 52591.636 20/02/14,21:50:22,07,10,1, 11.9,1,1, 2.123, 10579.905, 192.675, 52586.150 20/02/14,21:50:22,08,10,1, 11.9,1,1, 2.123, 10579.275, 192.836, 52590.127 20/02/14,21:50:22,09,10,1, 11.9,1,1, 2.123, 10581.751, 193.158, 52589.727 20/02/14,21:50:22,10,10,1, 11.9,1,1, 2.123, 10578.544, 192.475, 52585.882 20/02/14,21:50:22,11,10,1, 11.9,1,1, 2.123, 10580.108, 193.133, 52591.324 20/02/14,21:50:22,12,10,1, 11.9,1,1, 2.123, 10580.766, 192.959, 52587.329 20/02/14,21:50:22,13,10,1, 11.9,1,1, 2.123, 10578.293, 192.719, 52587.627 20/02/14,21:50:22,14,10,1, 11.9,1,1, 2.123, 10581.507, 193.433, 52591.655 20/02/14,21:50:22,15,10,1, 11.9,1,1, 2.123, 10579.964, 192.729, 52586.128 20/02/14,21:50:22,16,10,1, 11.9,1,1, 2.123, 10579.255, 192.914, 52590.052 20/02/14,21:50:22,17,10,1, 11.9,1,1, 2.123, 10581.776, 193.258, 52589.900 20/02/14,21:50:22,18,10,1, 11.9,1,1, 2.123, 10578.575, 192.469, 52585.796 20/02/14,21:50:22,19,10,1, 11.9,1,1, 2.123, 10580.109, 193.105, 52591.139 20/02/14,21:50:23,00,10,1, 11.8,1,1, 2.123, 10580.107, 193.105, 52591.139 20/02/14,21:50:23,01,10,1, 11.8,1,1, 2.123, 10581.954, 193.266, 52590.500 20/02/14,21:50:23,02,10,1, 11.8,1,1, 2.123, 10578.772, 192.415, 52585.662 20/02/14,21:50:23,03,10,1, 11.8,1,1, 2.123, 10579.969, 193.069, 52591.207 20/02/14,21:50:23,04,10,1, 11.8,1,1, 2.123, 10581.040, 192.977, 52587.705 20/02/14,21:50:23,05,10,1, 11.8,1,1, 2.123, 10578.115, 192.612, 52587.039 20/02/14,21:50:23,06,10,1, 11.8,1,1, 2.123, 10581.147, 193.430, 52591.745 20/02/14,21:50:23,07,10,1, 11.8,1,1, 2.123, 10580.134, 192.827, 52586.248 20/02/14,21:50:23,08,10,1, 11.8,1,1, 2.123, 10579.013, 192.947, 52589.740 20/02/14,21:50:23,09,10,1, 11.8,1,1, 2.123, 10581.918, 193.237, 52590.445 20/02/14,21:50:23,10,10,1, 11.8,1,1, 2.123, 10578.862, 192.447, 52585.723 20/02/14,21:50:23,11,10,1, 11.8,1,1, 2.123, 10579.886, 193.106, 52591.171 20/02/14,21:50:23,12,10,1, 11.8,1,1, 2.123, 10581.067, 192.983, 52587.864 20/02/14,21:50:23,13,10,1, 11.8,1,1, 2.123, 10578.091, 192.603, 52586.881 20/02/14,21:50:23,14,10,1, 11.8,1,1, 2.123, 10581.163, 193.426, 52591.814 20/02/14,21:50:23,15,10,1, 11.8,1,1, 2.123, 10580.149, 192.785, 52586.280 20/02/14,21:50:23,16,10,1, 11.8,1,1, 2.123, 10578.938, 192.910, 52589.510 20/02/14,21:50:23,17,10,1, 11.8,1,1, 2.123, 10581.916, 193.330, 52590.614 20/02/14,21:50:23,18,10,1, 11.8,1,1, 2.123, 10578.918, 192.516, 52585.731 20/02/14,21:50:23,19,10,1, 11.8,1,1, 2.123, 10579.873, 193.005, 52591.116 20/02/14,21:50:24,00,10,1, 11.9,1,1, 2.120, 10579.873, 193.005, 52591.116 20/02/14,21:50:24,01,10,1, 11.9,1,1, 2.120, 10581.835, 193.447, 52591.337 20/02/14,21:50:24,02,10,1, 11.9,1,1, 2.120, 10579.477, 192.644, 52585.953 20/02/14,21:50:24,03,10,1, 11.9,1,1, 2.120, 10579.543, 192.904, 52590.643 20/02/14,21:50:24,04,10,1, 11.9,1,1, 2.120, 10581.535, 193.155, 52588.938 20/02/14,21:50:24,05,10,1, 11.9,1,1, 2.120, 10578.276, 192.558, 52586.214 20/02/14,21:50:24,06,10,1, 11.9,1,1, 2.120, 10580.535, 193.223, 52591.463 20/02/14,21:50:24,07,10,1, 11.9,1,1, 2.120, 10580.530, 192.968, 52586.862 20/02/14,21:50:24,08,10,1, 11.9,1,1, 2.120, 10578.616, 192.868, 52588.575 20/02/14,21:50:24,09,10,1, 11.9,1,1, 2.120, 10581.824, 193.383, 52591.285 20/02/14,21:50:24,10,10,1, 11.9,1,1, 2.120, 10579.548, 192.631, 52585.898 20/02/14,21:50:24,11,10,1, 11.9,1,1, 2.120, 10579.480, 192.952, 52590.564 20/02/14,21:50:24,12,10,1, 11.9,1,1, 2.120, 10581.467, 193.106, 52588.920 20/02/14,21:50:24,13,10,1, 11.9,1,1, 2.120, 10578.202, 192.490, 52586.100 20/02/14,21:50:24,14,10,1, 11.9,1,1, 2.120, 10580.531, 193.316, 52591.491 20/02/14,21:50:24,15,10,1, 11.9,1,1, 2.120, 10580.521, 192.922, 52586.892 20/02/14,21:50:24,16,10,1, 11.9,1,1, 2.120, 10578.505, 192.808, 52588.421 20/02/14,21:50:24,17,10,1, 11.9,1,1, 2.120, 10581.787, 193.427, 52591.367 20/02/14,21:50:24,18,10,1, 11.9,1,1, 2.120, 10579.563, 192.638, 52585.953 20/02/14,21:50:24,19,10,1, 11.9,1,1, 2.120, 10579.481, 192.970, 52590.528 20/02/14,21:50:25,00,10,1, 11.9,1,1, 2.120, 10579.481, 192.970, 52590.528 20/02/14,21:50:25,01,10,1, 11.9,1,1, 2.120, 10581.560, 193.448, 52591.579 20/02/14,21:50:25,02,10,1, 11.9,1,1, 2.120, 10579.890, 192.787, 52586.085 20/02/14,21:50:25,03,10,1, 11.9,1,1, 2.120, 10579.367, 192.972, 52590.193 20/02/14,21:50:25,04,10,1, 11.9,1,1, 2.120, 10581.832, 193.193, 52589.676 20/02/14,21:50:25,05,10,1, 11.9,1,1, 2.120, 10578.547, 192.529, 52585.900 20/02/14,21:50:25,06,10,1, 11.9,1,1, 2.120, 10580.153, 193.130, 52591.297 20/02/14,21:50:25,07,10,1, 11.9,1,1, 2.120, 10580.754, 192.982, 52587.232 20/02/14,21:50:25,08,10,1, 11.9,1,1, 2.120, 10578.325, 192.788, 52587.789 20/02/14,21:50:25,09,10,1, 11.9,1,1, 2.120, 10581.458, 193.380, 52591.612 20/02/14,21:50:25,10,10,1, 11.9,1,1, 2.120, 10579.935, 192.816, 52586.122 20/02/14,21:50:25,11,10,1, 11.9,1,1, 2.120, 10579.266, 192.971, 52590.138 20/02/14,21:50:25,12,10,1, 11.9,1,1, 2.120, 10581.807, 193.250, 52589.882 20/02/14,21:50:25,13,10,1, 11.9,1,1, 2.120, 10578.581, 192.476, 52585.816 20/02/14,21:50:25,14,10,1, 11.9,1,1, 2.120, 10580.169, 193.109, 52591.294 20/02/14,21:50:25,15,10,1, 11.9,1,1, 2.120, 10580.861, 193.017, 52587.402 20/02/14,21:50:25,16,10,1, 11.9,1,1, 2.120, 10578.245, 192.714, 52587.565 20/02/14,21:50:25,17,10,1, 11.9,1,1, 2.120, 10581.433, 193.489, 52591.731 20/02/14,21:50:25,18,10,1, 11.9,1,1, 2.120, 10579.987, 192.814, 52586.200 20/02/14,21:50:25,19,10,1, 11.9,1,1, 2.120, 10579.258, 192.931, 52590.072 20/02/14,21:50:26,00,10,1, 11.8,1,1, 2.121, 10579.256, 192.931, 52590.072 20/02/14,21:50:26,01,10,1, 11.8,1,1, 2.121, 10580.710, 193.348, 52591.047 20/02/14,21:50:26,02,10,1, 11.8,1,1, 2.121, 10580.331, 193.018, 52587.045 20/02/14,21:50:26,03,10,1, 11.8,1,1, 2.121, 10579.100, 192.848, 52589.117 20/02/14,21:50:26,04,10,1, 11.8,1,1, 2.121, 10581.571, 193.276, 52590.429 20/02/14,21:50:26,05,10,1, 11.8,1,1, 2.121, 10579.407, 192.650, 52586.432 20/02/14,21:50:26,06,10,1, 11.8,1,1, 2.121, 10579.728, 193.036, 52590.370 20/02/14,21:50:26,07,10,1, 11.8,1,1, 2.121, 10581.010, 193.093, 52588.287 20/02/14,21:50:26,08,10,1, 11.8,1,1, 2.121, 10578.513, 192.631, 52586.967 20/02/14,21:50:26,09,10,1, 11.8,1,1, 2.121, 10580.668, 193.259, 52590.997 20/02/14,21:50:26,10,10,1, 11.8,1,1, 2.121, 10580.296, 192.987, 52587.126 20/02/14,21:50:26,11,10,1, 11.8,1,1, 2.121, 10579.089, 192.878, 52589.131 20/02/14,21:50:26,12,10,1, 11.8,1,1, 2.121, 10581.549, 193.340, 52590.552 20/02/14,21:50:26,13,10,1, 11.8,1,1, 2.121, 10579.426, 192.671, 52586.473 20/02/14,21:50:26,14,10,1, 11.8,1,1, 2.121, 10579.672, 192.975, 52590.416 20/02/14,21:50:26,15,10,1, 11.8,1,1, 2.121, 10581.023, 193.106, 52588.490 20/02/14,21:50:26,16,10,1, 11.8,1,1, 2.121, 10578.508, 192.603, 52586.978 20/02/14,21:50:26,17,10,1, 11.8,1,1, 2.121, 10580.552, 193.211, 52590.991 20/02/14,21:50:26,18,10,1, 11.8,1,1, 2.121, 10580.356, 192.997, 52587.230 20/02/14,21:50:26,19,10,1, 11.8,1,1, 2.121, 10579.047, 192.883, 52589.053 20/02/14,21:50:27,00,10,1, 11.9,1,1, 2.118, 10579.047, 192.883, 52589.053 20/02/14,21:50:27,01,10,1, 11.9,1,1, 2.118, 10580.316, 193.155, 52590.890 20/02/14,21:50:27,02,10,1, 11.9,1,1, 2.118, 10580.406, 193.075, 52587.285 20/02/14,21:50:27,03,10,1, 11.9,1,1, 2.118, 10578.815, 192.836, 52588.461 20/02/14,21:50:27,04,10,1, 11.9,1,1, 2.118, 10581.412, 193.366, 52590.855 20/02/14,21:50:27,05,10,1, 11.9,1,1, 2.118, 10579.753, 192.774, 52586.535 20/02/14,21:50:27,06,10,1, 11.9,1,1, 2.118, 10579.605, 192.973, 52590.176 20/02/14,21:50:27,07,10,1, 11.9,1,1, 2.118, 10581.252, 193.134, 52588.941 20/02/14,21:50:27,08,10,1, 11.9,1,1, 2.118, 10578.673, 192.579, 52586.541 20/02/14,21:50:27,09,10,1, 11.9,1,1, 2.118, 10580.266, 193.225, 52590.880 20/02/14,21:50:27,10,10,1, 11.9,1,1, 2.118, 10580.452, 193.051, 52587.291 20/02/14,21:50:27,11,10,1, 11.9,1,1, 2.118, 10578.983, 192.832, 52588.749 20/02/14,21:50:27,12,10,1, 11.9,1,1, 2.118, 10580.895, 193.436, 52591.067 20/02/14,21:50:27,13,10,1, 11.9,1,1, 2.118, 10580.382, 192.863, 52587.347 20/02/14,21:50:27,14,10,1, 11.9,1,1, 2.118, 10579.219, 192.705, 52589.024 20/02/14,21:50:27,15,10,1, 11.9,1,1, 2.118, 10581.255, 193.360, 52590.062 20/02/14,21:50:27,16,10,1, 11.9,1,1, 2.118, 10579.134, 192.607, 52586.486 20/02/14,21:50:27,17,10,1, 11.9,1,1, 2.118, 10579.639, 193.114, 52590.214 20/02/14,21:50:27,18,10,1, 11.9,1,1, 2.118, 10580.835, 193.175, 52588.451 20/02/14,21:50:27,19,10,1, 11.9,1,1, 2.118, 10578.765, 192.698, 52587.429 20/02/14,21:50:28,00,10,1, 11.9,1,1, 2.119, 10578.763, 192.698, 52587.429 20/02/14,21:50:28,01,10,1, 11.9,1,1, 2.119, 10579.697, 192.838, 52589.480 20/02/14,21:50:28,02,10,1, 11.9,1,1, 2.119, 10580.512, 193.171, 52588.345 20/02/14,21:50:28,03,10,1, 11.9,1,1, 2.119, 10579.102, 192.831, 52587.859 20/02/14,21:50:28,04,10,1, 11.9,1,1, 2.119, 10580.433, 193.248, 52590.046 20/02/14,21:50:28,05,10,1, 11.9,1,1, 2.119, 10580.249, 193.117, 52587.907 20/02/14,21:50:28,06,10,1, 11.9,1,1, 2.119, 10579.624, 192.846, 52589.102 20/02/14,21:50:28,07,10,1, 11.9,1,1, 2.119, 10580.982, 193.279, 52589.676 20/02/14,21:50:28,08,10,1, 11.9,1,1, 2.119, 10579.563, 192.725, 52587.294 20/02/14,21:50:28,09,10,1, 11.9,1,1, 2.119, 10579.744, 192.919, 52589.588 20/02/14,21:50:28,10,10,1, 11.9,1,1, 2.119, 10580.458, 193.193, 52588.411 20/02/14,21:50:28,11,10,1, 11.9,1,1, 2.119, 10579.125, 192.800, 52587.861 20/02/14,21:50:28,12,10,1, 11.9,1,1, 2.119, 10580.392, 193.220, 52590.104 20/02/14,21:50:28,13,10,1, 11.9,1,1, 2.119, 10580.266, 193.172, 52587.968 20/02/14,21:50:28,14,10,1, 11.9,1,1, 2.119, 10579.569, 192.848, 52589.097 20/02/14,21:50:28,15,10,1, 11.9,1,1, 2.119, 10580.947, 193.217, 52589.682 20/02/14,21:50:28,16,10,1, 11.9,1,1, 2.119, 10579.608, 192.761, 52587.376 20/02/14,21:50:28,17,10,1, 11.9,1,1, 2.119, 10579.719, 192.858, 52589.567 20/02/14,21:50:28,18,10,1, 11.9,1,1, 2.119, 10580.468, 193.210, 52588.359 20/02/14,21:50:28,19,10,1, 11.9,1,1, 2.119, 10579.070, 192.750, 52587.701 20/02/14,21:50:29,00,10,1, 11.8,1,1, 2.121, 10579.064, 192.750, 52587.701 20/02/14,21:50:29,01,10,1, 11.8,1,1, 2.121, 10579.780, 192.892, 52589.770 20/02/14,21:50:29,02,10,1, 11.8,1,1, 2.121, 10580.586, 193.099, 52588.468 20/02/14,21:50:29,03,10,1, 11.8,1,1, 2.121, 10579.038, 192.802, 52587.607 20/02/14,21:50:29,04,10,1, 11.8,1,1, 2.121, 10580.127, 193.218, 52589.998 20/02/14,21:50:29,05,10,1, 11.8,1,1, 2.121, 10580.191, 193.175, 52587.842 20/02/14,21:50:29,06,10,1, 11.8,1,1, 2.121, 10579.381, 192.853, 52588.937 20/02/14,21:50:29,07,10,1, 11.8,1,1, 2.121, 10580.963, 193.352, 52590.012 20/02/14,21:50:29,08,10,1, 11.8,1,1, 2.121, 10579.870, 192.879, 52587.518 20/02/14,21:50:29,09,10,1, 11.8,1,1, 2.121, 10579.771, 192.871, 52589.598 20/02/14,21:50:29,10,10,1, 11.8,1,1, 2.121, 10580.651, 193.196, 52588.755 20/02/14,21:50:29,11,10,1, 11.8,1,1, 2.121, 10579.117, 192.704, 52587.482 20/02/14,21:50:29,12,10,1, 11.8,1,1, 2.121, 10580.072, 193.050, 52589.894 20/02/14,21:50:29,13,10,1, 11.8,1,1, 2.121, 10580.276, 193.230, 52587.963 20/02/14,21:50:29,14,10,1, 11.8,1,1, 2.121, 10579.377, 192.884, 52588.795 20/02/14,21:50:29,15,10,1, 11.8,1,1, 2.121, 10580.910, 193.280, 52590.056 20/02/14,21:50:29,16,10,1, 11.8,1,1, 2.121, 10579.906, 192.909, 52587.579 20/02/14,21:50:29,17,10,1, 11.8,1,1, 2.121, 10579.730, 192.849, 52589.553 20/02/14,21:50:29,18,10,1, 11.8,1,1, 2.121, 10580.634, 193.170, 52588.756 20/02/14,21:50:29,19,10,1, 11.8,1,1, 2.121, 10579.117, 192.714, 52587.366 20/02/14,21:50:30,00,10,1, 11.9,1,1, 2.119, 10579.114, 192.714, 52587.366 20/02/14,21:50:30,01,10,1, 11.9,1,1, 2.119, 10579.306, 192.709, 52588.150 20/02/14,21:50:30,02,10,1, 11.9,1,1, 2.119, 10580.638, 193.345, 52590.100 20/02/14,21:50:30,03,10,1, 11.9,1,1, 2.119, 10579.963, 192.781, 52587.381 20/02/14,21:50:30,04,10,1, 11.9,1,1, 2.119, 10579.142, 192.925, 52588.789 20/02/14,21:50:30,05,10,1, 11.9,1,1, 2.119, 10580.683, 193.404, 52589.330 20/02/14,21:50:30,06,10,1, 11.9,1,1, 2.119, 10579.223, 192.689, 52587.267 20/02/14,21:50:30,07,10,1, 11.9,1,1, 2.119, 10580.006, 193.306, 52589.999 20/02/14,21:50:30,08,10,1, 11.9,1,1, 2.119, 10580.897, 193.218, 52588.764 20/02/14,21:50:30,09,10,1, 11.9,1,1, 2.119, 10579.299, 192.701, 52588.027 20/02/14,21:50:30,10,10,1, 11.9,1,1, 2.119, 10580.725, 193.374, 52590.091 20/02/14,21:50:30,11,10,1, 11.9,1,1, 2.119, 10580.002, 192.806, 52587.474 20/02/14,21:50:30,12,10,1, 11.9,1,1, 2.119, 10579.088, 192.843, 52588.701 20/02/14,21:50:30,13,10,1, 11.9,1,1, 2.119, 10580.679, 193.388, 52589.453 20/02/14,21:50:30,14,10,1, 11.9,1,1, 2.119, 10579.238, 192.762, 52587.338 20/02/14,21:50:30,15,10,1, 11.9,1,1, 2.119, 10579.930, 193.338, 52589.973 20/02/14,21:50:30,16,10,1, 11.9,1,1, 2.119, 10580.800, 193.271, 52588.780 20/02/14,21:50:30,17,10,1, 11.9,1,1, 2.119, 10579.300, 192.752, 52588.099 20/02/14,21:50:30,18,10,1, 11.9,1,1, 2.119, 10580.684, 193.408, 52590.163 20/02/14,21:50:30,19,10,1, 11.9,1,1, 2.119, 10580.031, 192.759, 52587.428 20/02/14,21:50:31,00,10,1, 11.8,1,1, 2.120, 10580.024, 192.759, 52587.428 20/02/14,21:50:31,01,10,1, 11.8,1,1, 2.120, 10579.257, 192.896, 52589.004 20/02/14,21:50:31,02,10,1, 11.8,1,1, 2.120, 10580.917, 193.312, 52590.013 20/02/14,21:50:31,03,10,1, 11.8,1,1, 2.120, 10579.834, 192.904, 52587.530 20/02/14,21:50:31,04,10,1, 11.8,1,1, 2.120, 10579.644, 192.885, 52589.429 20/02/14,21:50:31,05,10,1, 11.8,1,1, 2.120, 10580.572, 193.330, 52588.623 20/02/14,21:50:31,06,10,1, 11.8,1,1, 2.120, 10579.029, 192.783, 52587.548 20/02/14,21:50:31,07,10,1, 11.8,1,1, 2.120, 10580.136, 193.208, 52589.947 20/02/14,21:50:31,08,10,1, 11.8,1,1, 2.120, 10580.321, 193.262, 52588.089 20/02/14,21:50:31,09,10,1, 11.8,1,1, 2.120, 10579.386, 192.822, 52588.738 20/02/14,21:50:31,10,10,1, 11.8,1,1, 2.120, 10580.918, 193.368, 52589.998 20/02/14,21:50:31,11,10,1, 11.8,1,1, 2.120, 10579.880, 192.952, 52587.600 20/02/14,21:50:31,12,10,1, 11.8,1,1, 2.120, 10579.642, 192.833, 52589.480 20/02/14,21:50:31,13,10,1, 11.8,1,1, 2.120, 10580.544, 193.241, 52588.653 20/02/14,21:50:31,14,10,1, 11.8,1,1, 2.120, 10579.035, 192.772, 52587.474 20/02/14,21:50:31,15,10,1, 11.8,1,1, 2.120, 10580.089, 193.222, 52589.980 20/02/14,21:50:31,16,10,1, 11.8,1,1, 2.120, 10580.238, 193.175, 52587.943 20/02/14,21:50:31,17,10,1, 11.8,1,1, 2.120, 10579.370, 192.873, 52588.750 20/02/14,21:50:31,18,10,1, 11.8,1,1, 2.120, 10580.900, 193.370, 52590.017 20/02/14,21:50:31,19,10,1, 11.8,1,1, 2.120, 10579.864, 192.904, 52587.536 20/02/14,21:50:32,00,10,1, 11.8,1,1, 2.120, 10579.857, 192.904, 52587.536 20/02/14,21:50:32,01,10,1, 11.8,1,1, 2.120, 10579.182, 192.876, 52588.307 20/02/14,21:50:32,02,10,1, 11.8,1,1, 2.120, 10580.653, 193.327, 52590.182 20/02/14,21:50:32,03,10,1, 11.8,1,1, 2.120, 10580.159, 193.074, 52587.750 20/02/14,21:50:32,04,10,1, 11.8,1,1, 2.120, 10579.605, 192.869, 52589.260 20/02/14,21:50:32,05,10,1, 11.8,1,1, 2.120, 10580.816, 193.300, 52589.361 20/02/14,21:50:32,06,10,1, 11.8,1,1, 2.120, 10579.298, 192.793, 52587.419 20/02/14,21:50:32,07,10,1, 11.8,1,1, 2.120, 10579.738, 192.999, 52589.576 20/02/14,21:50:32,08,10,1, 11.8,1,1, 2.120, 10580.379, 193.305, 52588.295 20/02/14,21:50:32,09,10,1, 11.8,1,1, 2.120, 10579.168, 192.873, 52588.168 20/02/14,21:50:32,10,10,1, 11.8,1,1, 2.120, 10580.577, 193.232, 52590.067 20/02/14,21:50:32,11,10,1, 11.8,1,1, 2.120, 10580.207, 193.140, 52587.857 20/02/14,21:50:32,12,10,1, 11.8,1,1, 2.120, 10579.612, 192.845, 52589.188 20/02/14,21:50:32,13,10,1, 11.8,1,1, 2.120, 10580.811, 193.317, 52589.353 20/02/14,21:50:32,14,10,1, 11.8,1,1, 2.120, 10579.370, 192.797, 52587.269 20/02/14,21:50:32,15,10,1, 11.8,1,1, 2.120, 10579.754, 193.058, 52589.696 20/02/14,21:50:32,16,10,1, 11.8,1,1, 2.120, 10580.350, 193.262, 52588.278 20/02/14,21:50:32,17,10,1, 11.8,1,1, 2.120, 10579.109, 192.769, 52587.985 20/02/14,21:50:32,18,10,1, 11.8,1,1, 2.120, 10580.588, 193.380, 52590.255 20/02/14,21:50:32,19,10,1, 11.8,1,1, 2.120, 10580.199, 193.063, 52587.836 20/02/14,21:50:33,00,10,1, 11.9,1,1, 2.125, 10580.199, 193.063, 52587.836 20/02/14,21:50:33,01,10,1, 11.9,1,1, 2.125, 10579.000, 192.812, 52587.681 20/02/14,21:50:33,02,10,1, 11.9,1,1, 2.125, 10580.276, 193.312, 52590.108 20/02/14,21:50:33,03,10,1, 11.9,1,1, 2.125, 10580.186, 193.213, 52587.891 20/02/14,21:50:33,04,10,1, 11.9,1,1, 2.125, 10579.481, 192.899, 52589.058 20/02/14,21:50:33,05,10,1, 11.9,1,1, 2.125, 10580.925, 193.339, 52589.866 20/02/14,21:50:33,06,10,1, 11.9,1,1, 2.125, 10579.694, 192.853, 52587.397 20/02/14,21:50:33,07,10,1, 11.9,1,1, 2.125, 10579.715, 192.907, 52589.546 20/02/14,21:50:33,08,10,1, 11.9,1,1, 2.125, 10580.504, 193.309, 52588.533 20/02/14,21:50:33,09,10,1, 11.9,1,1, 2.125, 10579.005, 192.813, 52587.624 20/02/14,21:50:33,10,10,1, 11.9,1,1, 2.125, 10580.204, 193.303, 52590.059 20/02/14,21:50:33,11,10,1, 11.9,1,1, 2.125, 10580.243, 193.265, 52587.910 20/02/14,21:50:33,12,10,1, 11.9,1,1, 2.125, 10579.448, 192.935, 52589.012 20/02/14,21:50:33,13,10,1, 11.9,1,1, 2.125, 10580.864, 193.330, 52589.879 20/02/14,21:50:33,14,10,1, 11.9,1,1, 2.125, 10579.681, 192.954, 52587.484 20/02/14,21:50:33,15,10,1, 11.9,1,1, 2.125, 10579.721, 192.968, 52589.585 20/02/14,21:50:33,16,10,1, 11.9,1,1, 2.125, 10580.491, 193.255, 52588.555 20/02/14,21:50:33,17,10,1, 11.9,1,1, 2.125, 10579.041, 192.801, 52587.577 20/02/14,21:50:33,18,10,1, 11.9,1,1, 2.125, 10580.159, 193.238, 52589.990 20/02/14,21:50:33,19,10,1, 11.9,1,1, 2.125, 10580.225, 193.285, 52587.982 20/02/14,21:50:34,00,09,1, 11.9,1,1, 2.121, 10580.224, 193.285, 52587.982 20/02/14,21:50:34,01,09,1, 11.9,1,1, 2.121, 10579.222, 192.802, 52587.290 20/02/14,21:50:34,02,09,1, 11.9,1,1, 2.121, 10579.758, 193.102, 52589.649 20/02/14,21:50:34,03,09,1, 11.9,1,1, 2.121, 10580.328, 193.314, 52588.208 20/02/14,21:50:34,04,09,1, 11.9,1,1, 2.121, 10579.145, 192.893, 52588.242 20/02/14,21:50:34,05,09,1, 11.9,1,1, 2.121, 10580.654, 193.488, 52590.188 20/02/14,21:50:34,06,09,1, 11.9,1,1, 2.121, 10580.148, 193.083, 52587.816 20/02/14,21:50:34,07,09,1, 11.9,1,1, 2.121, 10579.566, 192.862, 52589.218 20/02/14,21:50:34,08,09,1, 11.9,1,1, 2.121, 10580.746, 193.339, 52589.234 20/02/14,21:50:34,09,09,1, 11.9,1,1, 2.121, 10579.288, 192.781, 52587.286 20/02/14,21:50:34,10,09,1, 11.9,1,1, 2.121, 10579.741, 193.090, 52589.727 20/02/14,21:50:34,11,09,1, 11.9,1,1, 2.121, 10580.321, 193.277, 52588.245 20/02/14,21:50:34,12,09,1, 11.9,1,1, 2.121, 10579.072, 192.902, 52588.188 20/02/14,21:50:34,13,09,1, 11.9,1,1, 2.121, 10580.590, 193.409, 52590.236 20/02/14,21:50:34,14,09,1, 11.9,1,1, 2.121, 10580.154, 193.094, 52587.849 20/02/14,21:50:34,15,09,1, 11.9,1,1, 2.121, 10579.541, 192.880, 52589.193 20/02/14,21:50:34,16,09,1, 11.9,1,1, 2.121, 10580.825, 193.315, 52589.352 20/02/14,21:50:34,17,09,1, 11.9,1,1, 2.121, 10579.264, 192.751, 52587.271 20/02/14,21:50:34,18,09,1, 11.9,1,1, 2.121, 10579.713, 193.104, 52589.660 20/02/14,21:50:34,19,09,1, 11.9,1,1, 2.121, 10580.283, 193.295, 52588.243 20/02/14,21:50:35,00,09,1, 11.9,1,1, 2.125, 10580.282, 193.295, 52588.243 20/02/14,21:50:35,01,09,1, 11.9,1,1, 2.125, 10579.645, 192.917, 52587.382 20/02/14,21:50:35,02,09,1, 11.9,1,1, 2.125, 10579.677, 192.945, 52589.587 20/02/14,21:50:35,03,09,1, 11.9,1,1, 2.125, 10580.433, 193.318, 52588.537 20/02/14,21:50:35,04,09,1, 11.9,1,1, 2.125, 10578.918, 192.799, 52587.622 20/02/14,21:50:35,05,09,1, 11.9,1,1, 2.125, 10580.260, 193.328, 52590.060 20/02/14,21:50:35,06,09,1, 11.9,1,1, 2.125, 10580.161, 193.328, 52587.902 20/02/14,21:50:35,07,09,1, 11.9,1,1, 2.125, 10579.471, 192.983, 52589.087 20/02/14,21:50:35,08,09,1, 11.9,1,1, 2.125, 10580.907, 193.387, 52589.904 20/02/14,21:50:35,09,09,1, 11.9,1,1, 2.125, 10579.614, 192.902, 52587.382 20/02/14,21:50:35,10,09,1, 11.9,1,1, 2.125, 10579.724, 192.957, 52589.674 20/02/14,21:50:35,11,09,1, 11.9,1,1, 2.125, 10580.432, 193.209, 52588.480 20/02/14,21:50:35,12,09,1, 11.9,1,1, 2.125, 10578.982, 192.858, 52587.638 20/02/14,21:50:35,13,09,1, 11.9,1,1, 2.125, 10580.189, 193.317, 52590.045 20/02/14,21:50:35,14,09,1, 11.9,1,1, 2.125, 10580.173, 193.285, 52587.833 20/02/14,21:50:35,15,09,1, 11.9,1,1, 2.125, 10579.406, 192.975, 52589.041 20/02/14,21:50:35,16,09,1, 11.9,1,1, 2.125, 10580.905, 193.427, 52589.950 20/02/14,21:50:35,17,09,1, 11.9,1,1, 2.125, 10579.673, 192.855, 52587.339 20/02/14,21:50:35,18,09,1, 11.9,1,1, 2.125, 10579.650, 192.964, 52589.510 20/02/14,21:50:35,19,09,1, 11.9,1,1, 2.125, 10580.505, 193.348, 52588.579 20/02/14,21:50:36,00,09,1, 11.9,1,1, 2.122, 10580.499, 193.348, 52588.579 20/02/14,21:50:36,01,09,1, 11.9,1,1, 2.122, 10580.101, 193.072, 52587.701 20/02/14,21:50:36,02,09,1, 11.9,1,1, 2.122, 10579.557, 192.939, 52589.237 20/02/14,21:50:36,03,09,1, 11.9,1,1, 2.122, 10580.748, 193.352, 52589.208 20/02/14,21:50:36,04,09,1, 11.9,1,1, 2.122, 10579.181, 192.873, 52587.286 20/02/14,21:50:36,05,09,1, 11.9,1,1, 2.122, 10579.708, 193.157, 52589.710 20/02/14,21:50:36,06,09,1, 11.9,1,1, 2.122, 10580.302, 193.303, 52588.258 20/02/14,21:50:36,07,09,1, 11.9,1,1, 2.122, 10579.127, 192.900, 52588.144 20/02/14,21:50:36,08,09,1, 11.9,1,1, 2.122, 10580.592, 193.378, 52590.184 20/02/14,21:50:36,09,09,1, 11.9,1,1, 2.122, 10580.165, 193.195, 52587.838 20/02/14,21:50:36,10,09,1, 11.9,1,1, 2.122, 10579.515, 192.919, 52589.309 20/02/14,21:50:36,11,09,1, 11.9,1,1, 2.122, 10580.742, 193.325, 52589.353 20/02/14,21:50:36,12,09,1, 11.9,1,1, 2.122, 10579.272, 192.804, 52587.255 20/02/14,21:50:36,13,09,1, 11.9,1,1, 2.122, 10579.721, 193.149, 52589.756 20/02/14,21:50:36,14,09,1, 11.9,1,1, 2.122, 10580.296, 193.297, 52588.245 20/02/14,21:50:36,15,09,1, 11.9,1,1, 2.122, 10579.074, 192.892, 52588.152 20/02/14,21:50:36,16,09,1, 11.9,1,1, 2.122, 10580.580, 193.478, 52590.272 20/02/14,21:50:36,17,09,1, 11.9,1,1, 2.122, 10580.165, 193.172, 52587.858 20/02/14,21:50:36,18,09,1, 11.9,1,1, 2.122, 10579.531, 192.898, 52589.236 20/02/14,21:50:36,19,09,1, 11.9,1,1, 2.122, 10580.828, 193.367, 52589.393 20/02/14,21:50:37,00,09,1, 11.9,1,1, 2.121, 10580.825, 193.367, 52589.393 20/02/14,21:50:37,01,09,1, 11.9,1,1, 2.121, 10579.532, 193.069, 52586.666 20/02/14,21:50:37,02,09,1, 11.9,1,1, 2.121, 10579.600, 193.131, 52590.435 20/02/14,21:50:37,03,09,1, 11.9,1,1, 2.121, 10581.260, 193.301, 52589.297 20/02/14,21:50:37,04,09,1, 11.9,1,1, 2.121, 10578.843, 192.894, 52586.896 20/02/14,21:50:37,05,09,1, 11.9,1,1, 2.121, 10580.453, 193.248, 52591.626 20/02/14,21:50:37,06,09,1, 11.9,1,1, 2.121, 10580.139, 193.019, 52586.654 20/02/14,21:50:37,07,09,1, 11.9,1,1, 2.121, 10578.398, 193.056, 52588.502 20/02/14,21:50:37,08,09,1, 11.9,1,1, 2.121, 10581.276, 193.431, 52590.778 20/02/14,21:50:37,09,09,1, 11.9,1,1, 2.121, 10579.216, 192.954, 52586.032 20/02/14,21:50:37,10,09,1, 11.9,1,1, 2.121, 10579.680, 193.277, 52590.901 20/02/14,21:50:37,11,09,1, 11.9,1,1, 2.121, 10581.469, 193.295, 52589.106 20/02/14,21:50:37,12,09,1, 11.9,1,1, 2.121, 10578.602, 192.859, 52586.700 20/02/14,21:50:37,13,09,1, 11.9,1,1, 2.121, 10580.656, 193.324, 52591.454 20/02/14,21:50:37,14,09,1, 11.9,1,1, 2.121, 10580.238, 193.035, 52586.673 20/02/14,21:50:37,15,09,1, 11.9,1,1, 2.121, 10578.358, 192.987, 52588.377 20/02/14,21:50:37,16,09,1, 11.9,1,1, 2.121, 10581.245, 193.388, 52590.807 20/02/14,21:50:37,17,09,1, 11.9,1,1, 2.121, 10579.312, 193.069, 52586.099 20/02/14,21:50:37,18,09,1, 11.9,1,1, 2.121, 10579.617, 193.231, 52590.768 20/02/14,21:50:37,19,09,1, 11.9,1,1, 2.121, 10581.510, 193.282, 52589.190 20/02/14,21:50:38,00,09,1, 11.9,1,1, 2.122, 10581.509, 193.282, 52589.190 20/02/14,21:50:38,01,09,1, 11.9,1,1, 2.122, 10579.951, 193.173, 52587.274 20/02/14,21:50:38,02,09,1, 11.9,1,1, 2.122, 10578.453, 193.129, 52588.773 20/02/14,21:50:38,03,09,1, 11.9,1,1, 2.122, 10581.522, 193.545, 52590.935 20/02/14,21:50:38,04,09,1, 11.9,1,1, 2.122, 10579.424, 193.004, 52586.178 20/02/14,21:50:38,05,09,1, 11.9,1,1, 2.122, 10579.606, 193.105, 52590.557 20/02/14,21:50:38,06,09,1, 11.9,1,1, 2.122, 10581.349, 193.303, 52588.889 20/02/14,21:50:38,07,09,1, 11.9,1,1, 2.122, 10578.293, 192.780, 52586.448 20/02/14,21:50:38,08,09,1, 11.9,1,1, 2.122, 10580.440, 193.406, 52591.338 20/02/14,21:50:38,09,09,1, 11.9,1,1, 2.122, 10580.261, 193.110, 52586.793 20/02/14,21:50:38,10,09,1, 11.9,1,1, 2.122, 10578.454, 193.004, 52588.514 20/02/14,21:50:38,11,09,1, 11.9,1,1, 2.122, 10581.466, 193.542, 52591.080 20/02/14,21:50:38,12,09,1, 11.9,1,1, 2.122, 10579.464, 192.892, 52586.077 20/02/14,21:50:38,13,09,1, 11.9,1,1, 2.122, 10579.558, 193.207, 52590.578 20/02/14,21:50:38,14,09,1, 11.9,1,1, 2.122, 10581.448, 193.323, 52589.005 20/02/14,21:50:38,15,09,1, 11.9,1,1, 2.122, 10578.401, 192.769, 52586.327 20/02/14,21:50:38,16,09,1, 11.9,1,1, 2.122, 10580.377, 193.349, 52591.297 20/02/14,21:50:38,17,09,1, 11.9,1,1, 2.122, 10580.293, 193.173, 52586.857 20/02/14,21:50:38,18,09,1, 11.9,1,1, 2.122, 10578.463, 193.003, 52588.397 20/02/14,21:50:38,19,09,1, 11.9,1,1, 2.122, 10581.435, 193.560, 52591.106 20/02/14,21:50:39,00,09,1, 11.8,1,1, 2.121, 10581.434, 193.560, 52591.106 20/02/14,21:50:39,01,09,1, 11.8,1,1, 2.121, 10580.693, 193.177, 52587.515 20/02/14,21:50:39,02,09,1, 11.8,1,1, 2.121, 10578.159, 192.933, 52587.324 20/02/14,21:50:39,03,09,1, 11.8,1,1, 2.121, 10581.034, 193.507, 52591.325 20/02/14,21:50:39,04,09,1, 11.8,1,1, 2.121, 10579.779, 193.087, 52586.279 20/02/14,21:50:39,05,09,1, 11.8,1,1, 2.121, 10579.123, 193.237, 52589.997 20/02/14,21:50:39,06,09,1, 11.8,1,1, 2.121, 10581.682, 193.401, 52590.081 20/02/14,21:50:39,07,09,1, 11.8,1,1, 2.121, 10578.826, 192.765, 52586.078 20/02/14,21:50:39,08,09,1, 11.8,1,1, 2.121, 10580.017, 193.279, 52591.166 20/02/14,21:50:39,09,09,1, 11.8,1,1, 2.121, 10580.792, 193.128, 52587.522 20/02/14,21:50:39,10,09,1, 11.8,1,1, 2.121, 10578.086, 192.875, 52587.249 20/02/14,21:50:39,11,09,1, 11.8,1,1, 2.121, 10581.038, 193.593, 52591.438 20/02/14,21:50:39,12,09,1, 11.8,1,1, 2.121, 10579.817, 193.079, 52586.264 20/02/14,21:50:39,13,09,1, 11.8,1,1, 2.121, 10578.989, 193.131, 52589.778 20/02/14,21:50:39,14,09,1, 11.8,1,1, 2.121, 10581.702, 193.481, 52590.297 20/02/14,21:50:39,15,09,1, 11.8,1,1, 2.121, 10578.921, 192.855, 52586.072 20/02/14,21:50:39,16,09,1, 11.8,1,1, 2.121, 10580.025, 193.271, 52591.172 20/02/14,21:50:39,17,09,1, 11.8,1,1, 2.121, 10580.881, 193.188, 52587.688 20/02/14,21:50:39,18,09,1, 11.8,1,1, 2.121, 10578.169, 192.906, 52587.220 20/02/14,21:50:39,19,09,1, 11.8,1,1, 2.121, 10580.882, 193.456, 52591.349 20/02/14,21:50:40,00,09,1, 11.8,1,1, 2.121, 10580.875, 193.456, 52591.349 20/02/14,21:50:40,01,09,1, 11.8,1,1, 2.121, 10581.821, 193.464, 52590.103 20/02/14,21:50:40,02,09,1, 11.8,1,1, 2.121, 10578.310, 192.681, 52585.445 20/02/14,21:50:40,03,09,1, 11.8,1,1, 2.121, 10579.927, 193.460, 52591.557 20/02/14,21:50:40,04,09,1, 11.8,1,1, 2.121, 10580.873, 193.244, 52587.533 20/02/14,21:50:40,05,09,1, 11.8,1,1, 2.121, 10577.993, 192.943, 52587.371 20/02/14,21:50:40,06,09,1, 11.8,1,1, 2.121, 10581.439, 193.734, 52592.021 20/02/14,21:50:40,07,09,1, 11.8,1,1, 2.121, 10579.945, 192.929, 52585.984 20/02/14,21:50:40,08,09,1, 11.8,1,1, 2.121, 10578.967, 193.208, 52589.960 20/02/14,21:50:40,09,09,1, 11.8,1,1, 2.121, 10581.859, 193.416, 52590.196 20/02/14,21:50:40,10,09,1, 11.8,1,1, 2.121, 10578.400, 192.660, 52585.441 20/02/14,21:50:40,11,09,1, 11.8,1,1, 2.121, 10579.859, 193.471, 52591.432 20/02/14,21:50:40,12,09,1, 11.8,1,1, 2.121, 10580.941, 193.242, 52587.579 20/02/14,21:50:40,13,09,1, 11.8,1,1, 2.121, 10577.986, 192.909, 52587.166 20/02/14,21:50:40,14,09,1, 11.8,1,1, 2.121, 10581.373, 193.742, 52592.095 20/02/14,21:50:40,15,09,1, 11.8,1,1, 2.121, 10579.977, 192.999, 52586.047 20/02/14,21:50:40,16,09,1, 11.8,1,1, 2.121, 10578.787, 193.068, 52589.813 20/02/14,21:50:40,17,09,1, 11.8,1,1, 2.121, 10581.894, 193.540, 52590.431 20/02/14,21:50:40,18,09,1, 11.8,1,1, 2.121, 10578.528, 192.699, 52585.463 20/02/14,21:50:40,19,09,1, 11.8,1,1, 2.121, 10579.765, 193.415, 52591.407 20/02/14,21:50:41,00,09,1, 11.8,1,1, 2.121, 10579.765, 193.415, 52591.407 20/02/14,21:50:41,01,09,1, 11.8,1,1, 2.121, 10581.949, 193.650, 52591.468 20/02/14,21:50:41,02,09,1, 11.8,1,1, 2.121, 10579.124, 192.736, 52585.434 20/02/14,21:50:41,03,09,1, 11.8,1,1, 2.121, 10579.449, 193.247, 52590.924 20/02/14,21:50:41,04,09,1, 11.8,1,1, 2.121, 10581.420, 193.312, 52588.657 20/02/14,21:50:41,05,09,1, 11.8,1,1, 2.121, 10577.892, 192.719, 52586.116 20/02/14,21:50:41,06,09,1, 11.8,1,1, 2.121, 10580.692, 193.631, 52591.948 20/02/14,21:50:41,07,09,1, 11.8,1,1, 2.121, 10580.405, 193.102, 52586.561 20/02/14,21:50:41,08,09,1, 11.8,1,1, 2.121, 10578.419, 193.131, 52588.792 20/02/14,21:50:41,09,09,1, 11.8,1,1, 2.121, 10581.922, 193.639, 52591.486 20/02/14,21:50:41,10,09,1, 11.8,1,1, 2.121, 10579.186, 192.710, 52585.470 20/02/14,21:50:41,11,09,1, 11.8,1,1, 2.121, 10579.374, 193.262, 52590.832 20/02/14,21:50:41,12,09,1, 11.8,1,1, 2.121, 10581.516, 193.397, 52588.891 20/02/14,21:50:41,13,09,1, 11.8,1,1, 2.121, 10577.919, 192.733, 52585.987 20/02/14,21:50:41,14,09,1, 11.8,1,1, 2.121, 10580.582, 193.620, 52591.915 20/02/14,21:50:41,15,09,1, 11.8,1,1, 2.121, 10580.487, 193.202, 52586.680 20/02/14,21:50:41,16,09,1, 11.8,1,1, 2.121, 10578.328, 193.010, 52588.542 20/02/14,21:50:41,17,09,1, 11.8,1,1, 2.121, 10581.933, 193.685, 52591.558 20/02/14,21:50:41,18,09,1, 11.8,1,1, 2.121, 10579.299, 192.781, 52585.538 20/02/14,21:50:41,19,09,1, 11.8,1,1, 2.121, 10579.317, 193.215, 52590.724 20/02/14,21:50:42,00,09,1, 11.8,1,1, 2.120, 10579.314, 193.215, 52590.724 20/02/14,21:50:42,01,09,1, 11.8,1,1, 2.120, 10581.347, 193.752, 52592.032 20/02/14,21:50:42,02,09,1, 11.8,1,1, 2.120, 10580.017, 193.084, 52586.118 20/02/14,21:50:42,03,09,1, 11.8,1,1, 2.120, 10578.895, 193.138, 52589.817 20/02/14,21:50:42,04,09,1, 11.8,1,1, 2.120, 10581.900, 193.560, 52590.362 20/02/14,21:50:42,05,09,1, 11.8,1,1, 2.120, 10578.482, 192.713, 52585.415 20/02/14,21:50:42,06,09,1, 11.8,1,1, 2.120, 10579.791, 193.435, 52591.372 20/02/14,21:50:42,07,09,1, 11.8,1,1, 2.120, 10580.982, 193.257, 52587.730 20/02/14,21:50:42,08,09,1, 11.8,1,1, 2.120, 10577.907, 192.927, 52587.093 20/02/14,21:50:42,09,09,1, 11.8,1,1, 2.120, 10581.367, 193.820, 52592.140 20/02/14,21:50:42,10,09,1, 11.8,1,1, 2.120, 10580.069, 193.009, 52586.164 20/02/14,21:50:42,11,09,1, 11.8,1,1, 2.120, 10578.812, 193.079, 52589.734 20/02/14,21:50:42,12,09,1, 11.8,1,1, 2.120, 10581.957, 193.601, 52590.594 20/02/14,21:50:42,13,09,1, 11.8,1,1, 2.120, 10578.574, 192.602, 52585.333 20/02/14,21:50:42,14,09,1, 11.8,1,1, 2.120, 10579.745, 193.428, 52591.355 20/02/14,21:50:42,15,09,1, 11.8,1,1, 2.120, 10581.083, 193.313, 52587.931 20/02/14,21:50:42,16,09,1, 11.8,1,1, 2.120, 10577.939, 192.923, 52586.915 20/02/14,21:50:42,17,09,1, 11.8,1,1, 2.120, 10581.247, 193.675, 52592.110 20/02/14,21:50:42,18,09,1, 11.8,1,1, 2.120, 10580.137, 193.077, 52586.252 20/02/14,21:50:42,19,09,1, 11.8,1,1, 2.120, 10578.832, 193.162, 52589.639 20/02/14,21:50:43,00,09,1, 11.9,1,1, 2.123, 10578.830, 193.162, 52589.639 20/02/14,21:50:43,01,09,1, 11.9,1,1, 2.123, 10580.168, 193.625, 52592.076 20/02/14,21:50:43,02,09,1, 11.9,1,1, 2.123, 10581.031, 193.240, 52587.401 20/02/14,21:50:43,03,09,1, 11.9,1,1, 2.123, 10578.102, 192.896, 52587.556 20/02/14,21:50:43,04,09,1, 11.9,1,1, 2.123, 10581.791, 193.797, 52592.262 20/02/14,21:50:43,05,09,1, 11.9,1,1, 2.123, 10579.835, 192.851, 52585.677 20/02/14,21:50:43,06,09,1, 11.9,1,1, 2.123, 10578.762, 193.152, 52589.989 20/02/14,21:50:43,07,09,1, 11.9,1,1, 2.123, 10581.877, 193.542, 52590.108 20/02/14,21:50:43,08,09,1, 11.9,1,1, 2.123, 10578.149, 192.634, 52585.168 20/02/14,21:50:43,09,09,1, 11.9,1,1, 2.123, 10579.946, 193.610, 52591.768 20/02/14,21:50:43,10,09,1, 11.9,1,1, 2.123, 10581.108, 193.319, 52587.654 20/02/14,21:50:43,11,09,1, 11.9,1,1, 2.123, 10577.955, 192.861, 52587.324 20/02/14,21:50:43,12,09,1, 11.9,1,1, 2.123, 10581.758, 193.913, 52592.459 20/02/14,21:50:43,13,09,1, 11.9,1,1, 2.123, 10579.917, 192.827, 52585.713 20/02/14,21:50:43,14,09,1, 11.9,1,1, 2.123, 10578.642, 193.100, 52589.838 20/02/14,21:50:43,15,09,1, 11.9,1,1, 2.123, 10581.889, 193.563, 52590.323 20/02/14,21:50:43,16,09,1, 11.9,1,1, 2.123, 10578.187, 192.639, 52585.085 20/02/14,21:50:43,17,09,1, 11.9,1,1, 2.123, 10579.915, 193.628, 52591.815 20/02/14,21:50:43,18,09,1, 11.9,1,1, 2.123, 10581.170, 193.357, 52587.773 20/02/14,21:50:43,19,09,1, 11.9,1,1, 2.123, 10577.931, 192.867, 52587.165 20/02/14,21:50:44,00,09,1, 11.9,1,1, 2.120, 10577.929, 192.867, 52587.165 20/02/14,21:50:44,01,09,1, 11.9,1,1, 2.120, 10579.841, 193.527, 52591.781 20/02/14,21:50:44,02,09,1, 11.9,1,1, 2.120, 10581.284, 193.288, 52587.786 20/02/14,21:50:44,03,09,1, 11.9,1,1, 2.120, 10577.639, 192.855, 52586.700 20/02/14,21:50:44,04,09,1, 11.9,1,1, 2.120, 10581.530, 193.798, 52592.653 20/02/14,21:50:44,05,09,1, 11.9,1,1, 2.120, 10580.114, 192.965, 52585.774 20/02/14,21:50:44,06,09,1, 11.9,1,1, 2.120, 10578.595, 193.210, 52589.778 20/02/14,21:50:44,07,09,1, 11.9,1,1, 2.120, 10582.205, 193.614, 52590.920 20/02/14,21:50:44,08,09,1, 11.9,1,1, 2.120, 10578.455, 192.682, 52585.004 20/02/14,21:50:44,09,09,1, 11.9,1,1, 2.120, 10579.693, 193.512, 52591.764 20/02/14,21:50:44,10,09,1, 11.9,1,1, 2.120, 10581.330, 193.262, 52587.935 20/02/14,21:50:44,11,09,1, 11.9,1,1, 2.120, 10577.618, 192.841, 52586.538 20/02/14,21:50:44,12,09,1, 11.9,1,1, 2.120, 10581.350, 193.857, 52592.647 20/02/14,21:50:44,13,09,1, 11.9,1,1, 2.120, 10580.251, 193.063, 52586.021 20/02/14,21:50:44,14,09,1, 11.9,1,1, 2.120, 10578.508, 193.181, 52589.605 20/02/14,21:50:44,15,09,1, 11.9,1,1, 2.120, 10582.273, 193.686, 52591.248 20/02/14,21:50:44,16,09,1, 11.9,1,1, 2.120, 10578.583, 192.609, 52584.990 20/02/14,21:50:44,17,09,1, 11.9,1,1, 2.120, 10579.576, 193.425, 52591.598 20/02/14,21:50:44,18,09,1, 11.9,1,1, 2.120, 10581.417, 193.385, 52588.161 20/02/14,21:50:44,19,09,1, 11.9,1,1, 2.120, 10577.632, 192.792, 52586.330 20/02/14,21:50:45,00,10,1, 11.8,1,1, 2.120, 10577.629, 192.792, 52586.330 20/02/14,21:50:45,01,10,1, 11.8,1,1, 2.120, 10579.195, 193.354, 52590.997 20/02/14,21:50:45,02,10,1, 11.8,1,1, 2.120, 10581.845, 193.457, 52589.241 20/02/14,21:50:45,03,10,1, 11.8,1,1, 2.120, 10577.715, 192.685, 52585.417 20/02/14,21:50:45,04,10,1, 11.8,1,1, 2.120, 10580.567, 193.776, 52592.470 20/02/14,21:50:45,05,10,1, 11.8,1,1, 2.120, 10580.727, 193.188, 52586.643 20/02/14,21:50:45,06,10,1, 11.8,1,1, 2.120, 10578.009, 193.097, 52588.282 20/02/14,21:50:45,07,10,1, 11.8,1,1, 2.120, 10582.150, 193.850, 52592.318 20/02/14,21:50:45,08,10,1, 11.8,1,1, 2.120, 10579.352, 192.790, 52585.197 20/02/14,21:50:45,09,10,1, 11.8,1,1, 2.120, 10579.171, 193.413, 52590.980 20/02/14,21:50:45,10,10,1, 11.8,1,1, 2.120, 10581.879, 193.423, 52589.469 20/02/14,21:50:45,11,10,1, 11.8,1,1, 2.120, 10577.778, 192.674, 52585.274 20/02/14,21:50:45,12,10,1, 11.8,1,1, 2.120, 10580.497, 193.715, 52592.410 20/02/14,21:50:45,13,10,1, 11.8,1,1, 2.120, 10580.814, 193.229, 52586.850 20/02/14,21:50:45,14,10,1, 11.8,1,1, 2.120, 10577.946, 193.036, 52588.058 20/02/14,21:50:45,15,10,1, 11.8,1,1, 2.120, 10582.075, 193.871, 52592.383 20/02/14,21:50:45,16,10,1, 11.8,1,1, 2.120, 10579.479, 192.873, 52585.209 20/02/14,21:50:45,17,10,1, 11.8,1,1, 2.120, 10579.075, 193.370, 52590.864 20/02/14,21:50:45,18,10,1, 11.8,1,1, 2.120, 10581.950, 193.467, 52589.592 20/02/14,21:50:45,19,10,1, 11.8,1,1, 2.120, 10577.846, 192.674, 52585.231 20/02/14,21:50:46,00,11,1, 11.9,1,1, 2.125, 10577.846, 192.674, 52585.231 20/02/14,21:50:46,01,11,1, 11.9,1,1, 2.125, 10578.433, 193.229, 52589.354 20/02/14,21:50:46,02,11,1, 11.9,1,1, 2.125, 10582.171, 193.744, 52591.282 20/02/14,21:50:46,03,11,1, 11.9,1,1, 2.125, 10578.695, 192.766, 52585.080 20/02/14,21:50:46,04,11,1, 11.9,1,1, 2.125, 10579.555, 193.509, 52591.618 20/02/14,21:50:46,05,11,1, 11.9,1,1, 2.125, 10581.474, 193.434, 52588.408 20/02/14,21:50:46,06,11,1, 11.9,1,1, 2.125, 10577.674, 192.878, 52586.346 20/02/14,21:50:46,07,11,1, 11.9,1,1, 2.125, 10581.167, 193.907, 52592.633 20/02/14,21:50:46,08,11,1, 11.9,1,1, 2.125, 10580.310, 193.108, 52586.174 20/02/14,21:50:46,09,11,1, 11.9,1,1, 2.125, 10578.400, 193.214, 52589.340 20/02/14,21:50:46,10,11,1, 11.9,1,1, 2.125, 10582.189, 193.810, 52591.482 20/02/14,21:50:46,11,11,1, 11.9,1,1, 2.125, 10578.711, 192.713, 52585.014 20/02/14,21:50:46,12,11,1, 11.9,1,1, 2.125, 10579.554, 193.502, 52591.451 20/02/14,21:50:46,13,11,1, 11.9,1,1, 2.125, 10581.536, 193.440, 52588.530 20/02/14,21:50:46,14,11,1, 11.9,1,1, 2.125, 10577.689, 192.868, 52586.266 20/02/14,21:50:46,15,11,1, 11.9,1,1, 2.125, 10581.143, 193.898, 52592.646 20/02/14,21:50:46,16,11,1, 11.9,1,1, 2.125, 10580.398, 193.153, 52586.276 20/02/14,21:50:46,17,11,1, 11.9,1,1, 2.125, 10578.372, 193.137, 52589.147 20/02/14,21:50:46,18,11,1, 11.9,1,1, 2.125, 10582.224, 193.783, 52591.539 20/02/14,21:50:46,19,11,1, 11.9,1,1, 2.125, 10578.795, 192.681, 52585.000 20/02/14,21:50:47,00,09,1, 11.9,1,1, 2.119, 10578.789, 192.681, 52585.000 20/02/14,21:50:47,01,09,1, 11.9,1,1, 2.119, 10577.985, 193.163, 52588.169 20/02/14,21:50:47,02,09,1, 11.9,1,1, 2.119, 10582.014, 193.896, 52592.260 20/02/14,21:50:47,03,09,1, 11.9,1,1, 2.119, 10579.414, 192.874, 52585.366 20/02/14,21:50:47,04,09,1, 11.9,1,1, 2.119, 10579.019, 193.368, 52590.834 20/02/14,21:50:47,05,09,1, 11.9,1,1, 2.119, 10581.907, 193.534, 52589.653 20/02/14,21:50:47,06,09,1, 11.9,1,1, 2.119, 10577.915, 192.784, 52585.431 20/02/14,21:50:47,07,09,1, 11.9,1,1, 2.119, 10580.363, 193.742, 52592.314 20/02/14,21:50:47,08,09,1, 11.9,1,1, 2.119, 10580.875, 193.301, 52587.049 20/02/14,21:50:47,09,09,1, 11.9,1,1, 2.119, 10577.950, 193.000, 52587.895 20/02/14,21:50:47,10,09,1, 11.9,1,1, 2.119, 10582.012, 193.928, 52592.381 20/02/14,21:50:47,11,09,1, 11.9,1,1, 2.119, 10579.543, 192.903, 52585.379 20/02/14,21:50:47,12,09,1, 11.9,1,1, 2.119, 10578.981, 193.339, 52590.667 20/02/14,21:50:47,13,09,1, 11.9,1,1, 2.119, 10581.943, 193.609, 52589.867 20/02/14,21:50:47,14,09,1, 11.9,1,1, 2.119, 10577.907, 192.752, 52585.312 20/02/14,21:50:47,15,09,1, 11.9,1,1, 2.119, 10580.277, 193.746, 52592.227 20/02/14,21:50:47,16,09,1, 11.9,1,1, 2.119, 10580.930, 193.306, 52587.063 20/02/14,21:50:47,17,09,1, 11.9,1,1, 2.119, 10577.913, 193.095, 52587.765 20/02/14,21:50:47,18,09,1, 11.9,1,1, 2.119, 10581.899, 193.948, 52592.421 20/02/14,21:50:47,19,09,1, 11.9,1,1, 2.119, 10579.566, 192.955, 52585.458 20/02/14,21:50:48,00,09,1, 11.9,1,1, 2.122, 10579.565, 192.955, 52585.458 20/02/14,21:50:48,01,09,1, 11.9,1,1, 2.122, 10577.860, 192.878, 52586.127 20/02/14,21:50:48,02,09,1, 11.9,1,1, 2.122, 10580.960, 193.920, 52592.604 20/02/14,21:50:48,03,09,1, 11.9,1,1, 2.122, 10580.661, 193.195, 52586.677 20/02/14,21:50:48,04,09,1, 11.9,1,1, 2.122, 10578.256, 193.044, 52588.670 20/02/14,21:50:48,05,09,1, 11.9,1,1, 2.122, 10582.080, 193.853, 52591.726 20/02/14,21:50:48,06,09,1, 11.9,1,1, 2.122, 10578.799, 192.733, 52584.952 20/02/14,21:50:48,07,09,1, 11.9,1,1, 2.122, 10579.739, 193.460, 52590.795 20/02/14,21:50:48,08,09,1, 11.9,1,1, 2.122, 10581.051, 193.444, 52588.366 20/02/14,21:50:48,09,09,1, 11.9,1,1, 2.122, 10578.235, 192.962, 52587.045 20/02/14,21:50:48,10,09,1, 11.9,1,1, 2.122, 10580.928, 193.789, 52591.739 20/02/14,21:50:48,11,09,1, 11.9,1,1, 2.122, 10580.226, 193.199, 52586.810 20/02/14,21:50:48,12,09,1, 11.9,1,1, 2.122, 10578.883, 193.244, 52589.386 20/02/14,21:50:48,13,09,1, 11.9,1,1, 2.122, 10581.690, 193.719, 52590.700 20/02/14,21:50:48,14,09,1, 11.9,1,1, 2.122, 10579.007, 192.879, 52586.025 20/02/14,21:50:48,15,09,1, 11.9,1,1, 2.122, 10579.603, 193.419, 52590.788 20/02/14,21:50:48,16,09,1, 11.9,1,1, 2.122, 10581.073, 193.490, 52588.424 20/02/14,21:50:48,17,09,1, 11.9,1,1, 2.122, 10578.197, 192.956, 52586.999 20/02/14,21:50:48,18,09,1, 11.9,1,1, 2.122, 10580.856, 193.741, 52591.644 20/02/14,21:50:48,19,09,1, 11.9,1,1, 2.122, 10580.256, 193.271, 52586.896 20/02/14,21:50:49,00,10,1, 11.8,1,1, 2.122, 10580.249, 193.271, 52586.896 20/02/14,21:50:49,01,10,1, 11.8,1,1, 2.122, 10578.244, 192.918, 52586.284 20/02/14,21:50:49,02,10,1, 11.8,1,1, 2.122, 10580.328, 193.652, 52591.591 20/02/14,21:50:49,03,10,1, 11.8,1,1, 2.122, 10580.466, 193.438, 52587.214 20/02/14,21:50:49,04,10,1, 11.8,1,1, 2.122, 10578.460, 193.132, 52588.379 20/02/14,21:50:49,05,10,1, 11.8,1,1, 2.122, 10581.556, 193.863, 52591.458 20/02/14,21:50:49,06,10,1, 11.8,1,1, 2.122, 10579.545, 193.075, 52586.206 20/02/14,21:50:49,07,10,1, 11.8,1,1, 2.122, 10579.280, 193.268, 52590.432 20/02/14,21:50:49,08,10,1, 11.8,1,1, 2.122, 10581.476, 193.566, 52589.364 20/02/14,21:50:49,09,10,1, 11.8,1,1, 2.122, 10578.337, 192.919, 52586.214 20/02/14,21:50:49,10,10,1, 11.8,1,1, 2.122, 10580.266, 193.631, 52591.474 20/02/14,21:50:49,11,10,1, 11.8,1,1, 2.122, 10580.564, 193.411, 52587.329 20/02/14,21:50:49,12,10,1, 11.8,1,1, 2.122, 10578.410, 193.120, 52588.256 20/02/14,21:50:49,13,10,1, 11.8,1,1, 2.122, 10581.526, 193.902, 52591.486 20/02/14,21:50:49,14,10,1, 11.8,1,1, 2.122, 10579.629, 193.071, 52586.249 20/02/14,21:50:49,15,10,1, 11.8,1,1, 2.122, 10579.242, 193.357, 52590.316 20/02/14,21:50:49,16,10,1, 11.8,1,1, 2.122, 10581.464, 193.618, 52589.541 20/02/14,21:50:49,17,10,1, 11.8,1,1, 2.122, 10578.384, 192.863, 52586.121 20/02/14,21:50:49,18,10,1, 11.8,1,1, 2.122, 10580.207, 193.618, 52591.493 20/02/14,21:50:49,19,10,1, 11.8,1,1, 2.122, 10580.648, 193.428, 52587.454 20/02/14,21:50:50,00,10,1, 11.9,1,1, 2.120, 10580.641, 193.428, 52587.454 20/02/14,21:50:50,01,10,1, 11.9,1,1, 2.120, 10578.915, 192.895, 52585.900 20/02/14,21:50:50,02,10,1, 11.9,1,1, 2.120, 10579.586, 193.526, 52590.907 20/02/14,21:50:50,03,10,1, 11.9,1,1, 2.120, 10581.019, 193.503, 52588.323 20/02/14,21:50:50,04,10,1, 11.9,1,1, 2.120, 10578.109, 192.976, 52586.909 20/02/14,21:50:50,05,10,1, 11.9,1,1, 2.120, 10580.943, 193.886, 52591.740 20/02/14,21:50:50,06,10,1, 11.9,1,1, 2.120, 10580.234, 193.284, 52586.781 20/02/14,21:50:50,07,10,1, 11.9,1,1, 2.120, 10578.738, 193.270, 52589.265 20/02/14,21:50:50,08,10,1, 11.9,1,1, 2.120, 10581.646, 193.770, 52590.765 20/02/14,21:50:50,09,10,1, 11.9,1,1, 2.120, 10578.979, 192.905, 52585.904 20/02/14,21:50:50,10,10,1, 11.9,1,1, 2.120, 10579.569, 193.456, 52590.804 20/02/14,21:50:50,11,10,1, 11.9,1,1, 2.120, 10581.090, 193.559, 52588.432 20/02/14,21:50:50,12,10,1, 11.9,1,1, 2.120, 10578.150, 192.967, 52586.777 20/02/14,21:50:50,13,10,1, 11.9,1,1, 2.120, 10580.830, 193.816, 52591.724 20/02/14,21:50:50,14,10,1, 11.9,1,1, 2.120, 10580.277, 193.294, 52586.820 20/02/14,21:50:50,15,10,1, 11.9,1,1, 2.120, 10578.739, 193.202, 52589.220 20/02/14,21:50:50,16,10,1, 11.9,1,1, 2.120, 10581.665, 193.799, 52590.915 20/02/14,21:50:50,17,10,1, 11.9,1,1, 2.120, 10579.066, 192.917, 52585.968 20/02/14,21:50:50,18,10,1, 11.9,1,1, 2.120, 10579.528, 193.383, 52590.746 20/02/14,21:50:50,19,10,1, 11.9,1,1, 2.120, 10581.145, 193.537, 52588.653 20/02/14,21:50:51,00,10,1, 11.8,1,1, 2.118, 10581.142, 193.537, 52588.653 20/02/14,21:50:51,01,10,1, 11.8,1,1, 2.118, 10579.434, 193.072, 52586.079 20/02/14,21:50:51,02,10,1, 11.8,1,1, 2.118, 10579.360, 193.300, 52590.562 20/02/14,21:50:51,03,10,1, 11.8,1,1, 2.118, 10581.393, 193.553, 52589.032 20/02/14,21:50:51,04,10,1, 11.8,1,1, 2.118, 10578.184, 192.946, 52586.232 20/02/14,21:50:51,05,10,1, 11.8,1,1, 2.118, 10580.347, 193.696, 52591.560 20/02/14,21:50:51,06,10,1, 11.8,1,1, 2.118, 10580.401, 193.379, 52587.064 20/02/14,21:50:51,07,10,1, 11.8,1,1, 2.118, 10578.429, 193.256, 52588.526 20/02/14,21:50:51,08,10,1, 11.8,1,1, 2.118, 10581.615, 193.794, 52591.416 20/02/14,21:50:51,09,10,1, 11.8,1,1, 2.118, 10579.489, 193.070, 52586.100 20/02/14,21:50:51,10,10,1, 11.8,1,1, 2.118, 10579.319, 193.351, 52590.530 20/02/14,21:50:51,11,10,1, 11.8,1,1, 2.118, 10581.474, 193.598, 52589.330 20/02/14,21:50:51,12,10,1, 11.8,1,1, 2.118, 10578.174, 192.965, 52586.137 20/02/14,21:50:51,13,10,1, 11.8,1,1, 2.118, 10580.290, 193.684, 52591.562 20/02/14,21:50:51,14,10,1, 11.8,1,1, 2.118, 10580.505, 193.390, 52587.280 20/02/14,21:50:51,15,10,1, 11.8,1,1, 2.118, 10578.331, 193.179, 52588.364 20/02/14,21:50:51,16,10,1, 11.8,1,1, 2.118, 10581.589, 193.820, 52591.526 20/02/14,21:50:51,17,10,1, 11.8,1,1, 2.118, 10579.560, 193.139, 52586.123 20/02/14,21:50:51,18,10,1, 11.8,1,1, 2.118, 10579.031, 193.298, 52589.702 20/02/14,21:50:51,19,10,1, 11.8,1,1, 2.118, 10581.859, 193.666, 52590.022 20/02/14,21:50:52,00,10,1, 11.9,1,1, 2.115, 10581.851, 193.666, 52590.022 20/02/14,21:50:52,01,10,1, 11.9,1,1, 2.115, 10580.430, 193.330, 52586.615 20/02/14,21:50:52,02,10,1, 11.9,1,1, 2.115, 10578.488, 193.259, 52589.136 20/02/14,21:50:52,03,10,1, 11.9,1,1, 2.115, 10581.980, 193.858, 52591.336 20/02/14,21:50:52,04,10,1, 11.9,1,1, 2.115, 10578.853, 192.850, 52585.270 20/02/14,21:50:52,05,10,1, 11.9,1,1, 2.115, 10579.359, 193.548, 52591.033 20/02/14,21:50:52,06,10,1, 11.9,1,1, 2.115, 10581.353, 193.554, 52588.562 20/02/14,21:50:52,07,10,1, 11.9,1,1, 2.115, 10577.799, 193.004, 52586.328 20/02/14,21:50:52,08,10,1, 11.9,1,1, 2.115, 10580.920, 194.039, 52592.382 20/02/14,21:50:52,09,10,1, 11.9,1,1, 2.115, 10580.465, 193.313, 52586.645 20/02/14,21:50:52,10,10,1, 11.9,1,1, 2.115, 10578.402, 193.207, 52588.920 20/02/14,21:50:52,11,10,1, 11.9,1,1, 2.115, 10582.009, 193.989, 52591.531 20/02/14,21:50:52,12,10,1, 11.9,1,1, 2.115, 10578.892, 192.821, 52585.262 20/02/14,21:50:52,13,10,1, 11.9,1,1, 2.115, 10579.284, 193.513, 52591.005 20/02/14,21:50:52,14,10,1, 11.9,1,1, 2.115, 10581.382, 193.624, 52588.859 20/02/14,21:50:52,15,10,1, 11.9,1,1, 2.115, 10577.826, 192.966, 52586.198 20/02/14,21:50:52,16,10,1, 11.9,1,1, 2.115, 10580.840, 193.957, 52592.354 20/02/14,21:50:52,17,10,1, 11.9,1,1, 2.115, 10580.504, 193.316, 52586.721 20/02/14,21:50:52,18,10,1, 11.9,1,1, 2.115, 10578.427, 193.232, 52588.864 20/02/14,21:50:52,19,10,1, 11.9,1,1, 2.115, 10581.906, 193.871, 52591.593 20/02/14,21:50:53,00,10,1, 11.9,1,1, 2.121, 10581.901, 193.871, 52591.593 20/02/14,21:50:53,01,10,1, 11.9,1,1, 2.121, 10580.834, 193.476, 52587.458 20/02/14,21:50:53,02,10,1, 11.9,1,1, 2.121, 10577.997, 193.167, 52587.882 20/02/14,21:50:53,03,10,1, 11.9,1,1, 2.121, 10581.846, 194.022, 52592.230 20/02/14,21:50:53,04,10,1, 11.9,1,1, 2.121, 10579.714, 193.061, 52585.825 20/02/14,21:50:53,05,10,1, 11.9,1,1, 2.121, 10578.953, 193.462, 52590.429 20/02/14,21:50:53,06,10,1, 11.9,1,1, 2.121, 10581.745, 193.616, 52589.896 20/02/14,21:50:53,07,10,1, 11.9,1,1, 2.121, 10578.076, 192.832, 52585.441 20/02/14,21:50:53,08,10,1, 11.9,1,1, 2.121, 10580.105, 193.853, 52592.003 20/02/14,21:50:53,09,10,1, 11.9,1,1, 2.121, 10580.921, 193.473, 52587.447 20/02/14,21:50:53,10,10,1, 11.9,1,1, 2.121, 10577.986, 193.205, 52587.740 20/02/14,21:50:53,11,10,1, 11.9,1,1, 2.121, 10581.719, 194.077, 52592.402 20/02/14,21:50:53,12,10,1, 11.9,1,1, 2.121, 10579.782, 193.076, 52585.891 20/02/14,21:50:53,13,10,1, 11.9,1,1, 2.121, 10578.830, 193.348, 52590.300 20/02/14,21:50:53,14,10,1, 11.9,1,1, 2.121, 10581.838, 193.720, 52590.123 20/02/14,21:50:53,15,10,1, 11.9,1,1, 2.121, 10578.125, 192.920, 52585.389 20/02/14,21:50:53,16,10,1, 11.9,1,1, 2.121, 10579.979, 193.770, 52591.926 20/02/14,21:50:53,17,10,1, 11.9,1,1, 2.121, 10581.001, 193.517, 52587.627 20/02/14,21:50:53,18,10,1, 11.9,1,1, 2.121, 10577.959, 193.206, 52587.521 20/02/14,21:50:53,19,10,1, 11.9,1,1, 2.121, 10581.648, 194.045, 52592.397 20/02/14,21:50:54,00,10,1, 11.8,1,1, 2.119, 10581.642, 194.045, 52592.397 20/02/14,21:50:54,01,10,1, 11.8,1,1, 2.119, 10580.775, 193.528, 52587.894 20/02/14,21:50:54,02,10,1, 11.8,1,1, 2.119, 10578.138, 193.165, 52587.431 20/02/14,21:50:54,03,10,1, 11.8,1,1, 2.119, 10581.055, 193.921, 52591.706 20/02/14,21:50:54,04,10,1, 11.8,1,1, 2.119, 10579.961, 193.313, 52586.582 20/02/14,21:50:54,05,10,1, 11.8,1,1, 2.119, 10579.039, 193.436, 52589.841 20/02/14,21:50:54,06,10,1, 11.8,1,1, 2.119, 10581.677, 193.766, 52590.420 20/02/14,21:50:54,07,10,1, 11.8,1,1, 2.119, 10578.782, 192.990, 52586.079 20/02/14,21:50:54,08,10,1, 11.8,1,1, 2.119, 10579.831, 193.596, 52591.140 20/02/14,21:50:54,09,10,1, 11.8,1,1, 2.119, 10580.828, 193.556, 52587.959 20/02/14,21:50:54,10,10,1, 11.8,1,1, 2.119, 10578.158, 193.152, 52587.316 20/02/14,21:50:54,11,10,1, 11.8,1,1, 2.119, 10581.095, 193.992, 52591.787 20/02/14,21:50:54,12,10,1, 11.8,1,1, 2.119, 10579.950, 193.372, 52586.697 20/02/14,21:50:54,13,10,1, 11.8,1,1, 2.119, 10578.976, 193.396, 52589.812 20/02/14,21:50:54,14,10,1, 11.8,1,1, 2.119, 10581.676, 193.779, 52590.443 20/02/14,21:50:54,15,10,1, 11.8,1,1, 2.119, 10578.807, 193.041, 52586.127 20/02/14,21:50:54,16,10,1, 11.8,1,1, 2.119, 10579.774, 193.487, 52591.079 20/02/14,21:50:54,17,10,1, 11.8,1,1, 2.119, 10580.782, 193.465, 52587.911 20/02/14,21:50:54,18,10,1, 11.8,1,1, 2.119, 10578.206, 193.209, 52587.365 20/02/14,21:50:54,19,10,1, 11.8,1,1, 2.119, 10580.957, 193.902, 52591.635 20/02/14,21:50:55,00,10,1, 11.9,1,1, 2.118, 10580.950, 193.902, 52591.635 20/02/14,21:50:55,01,10,1, 11.9,1,1, 2.118, 10581.217, 193.780, 52589.687 20/02/14,21:50:55,02,10,1, 11.9,1,1, 2.118, 10578.528, 192.982, 52586.381 20/02/14,21:50:55,03,10,1, 11.9,1,1, 2.118, 10579.980, 193.780, 52591.104 20/02/14,21:50:55,04,10,1, 11.9,1,1, 2.118, 10580.669, 193.536, 52587.881 20/02/14,21:50:55,05,10,1, 11.9,1,1, 2.118, 10578.645, 193.260, 52588.221 20/02/14,21:50:55,06,10,1, 11.9,1,1, 2.118, 10581.234, 193.949, 52591.395 20/02/14,21:50:55,07,10,1, 11.9,1,1, 2.118, 10579.894, 193.223, 52586.750 20/02/14,21:50:55,08,10,1, 11.9,1,1, 2.118, 10579.171, 193.421, 52589.846 20/02/14,21:50:55,09,10,1, 11.9,1,1, 2.118, 10581.277, 193.762, 52589.771 20/02/14,21:50:55,10,10,1, 11.9,1,1, 2.118, 10578.566, 192.997, 52586.268 20/02/14,21:50:55,11,10,1, 11.9,1,1, 2.118, 10579.945, 193.706, 52590.984 20/02/14,21:50:55,12,10,1, 11.9,1,1, 2.118, 10580.742, 193.631, 52588.028 20/02/14,21:50:55,13,10,1, 11.9,1,1, 2.118, 10578.548, 193.227, 52587.956 20/02/14,21:50:55,14,10,1, 11.9,1,1, 2.118, 10581.232, 193.925, 52591.421 20/02/14,21:50:55,15,10,1, 11.9,1,1, 2.118, 10579.964, 193.206, 52586.830 20/02/14,21:50:55,16,10,1, 11.9,1,1, 2.118, 10579.148, 193.448, 52589.785 20/02/14,21:50:55,17,10,1, 11.9,1,1, 2.118, 10581.279, 193.710, 52589.783 20/02/14,21:50:55,18,10,1, 11.9,1,1, 2.118, 10578.611, 193.033, 52586.241 20/02/14,21:50:55,19,10,1, 11.9,1,1, 2.118, 10579.864, 193.713, 52590.919 20/02/14,21:50:56,00,10,1, 11.9,1,1, 2.123, 10579.857, 193.713, 52590.919 20/02/14,21:50:56,01,10,1, 11.9,1,1, 2.123, 10581.604, 193.715, 52589.901 20/02/14,21:50:56,02,10,1, 11.9,1,1, 2.123, 10578.548, 193.065, 52586.103 20/02/14,21:50:56,03,10,1, 11.9,1,1, 2.123, 10580.011, 193.650, 52591.244 20/02/14,21:50:56,04,10,1, 11.9,1,1, 2.123, 10580.658, 193.518, 52587.571 20/02/14,21:50:56,05,10,1, 11.9,1,1, 2.123, 10578.213, 193.244, 52587.709 20/02/14,21:50:56,06,10,1, 11.9,1,1, 2.123, 10581.231, 193.966, 52591.636 20/02/14,21:50:56,07,10,1, 11.9,1,1, 2.123, 10579.834, 193.352, 52586.518 20/02/14,21:50:56,08,10,1, 11.9,1,1, 2.123, 10579.115, 193.408, 52590.112 20/02/14,21:50:56,09,10,1, 11.9,1,1, 2.123, 10581.672, 193.748, 52590.125 20/02/14,21:50:56,10,10,1, 11.9,1,1, 2.123, 10578.607, 193.048, 52586.060 20/02/14,21:50:56,11,10,1, 11.9,1,1, 2.123, 10579.932, 193.639, 52591.223 20/02/14,21:50:56,12,10,1, 11.9,1,1, 2.123, 10580.727, 193.543, 52587.687 20/02/14,21:50:56,13,10,1, 11.9,1,1, 2.123, 10578.203, 193.206, 52587.610 20/02/14,21:50:56,14,10,1, 11.9,1,1, 2.123, 10581.155, 193.944, 52591.585 20/02/14,21:50:56,15,10,1, 11.9,1,1, 2.123, 10579.879, 193.332, 52586.408 20/02/14,21:50:56,16,10,1, 11.9,1,1, 2.123, 10579.106, 193.494, 52590.016 20/02/14,21:50:56,17,10,1, 11.9,1,1, 2.123, 10581.662, 193.753, 52590.147 20/02/14,21:50:56,18,10,1, 11.9,1,1, 2.123, 10578.684, 193.025, 52585.949 20/02/14,21:50:56,19,10,1, 11.9,1,1, 2.123, 10579.899, 193.700, 52591.241 20/02/14,21:50:57,00,10,1, 11.9,1,1, 2.122, 10579.898, 193.700, 52591.241 20/02/14,21:50:57,01,10,1, 11.9,1,1, 2.122, 10581.768, 193.866, 52590.890 20/02/14,21:50:57,02,10,1, 11.9,1,1, 2.122, 10579.082, 193.079, 52586.094 20/02/14,21:50:57,03,10,1, 11.9,1,1, 2.122, 10579.779, 193.589, 52591.100 20/02/14,21:50:57,04,10,1, 11.9,1,1, 2.122, 10581.088, 193.512, 52588.317 20/02/14,21:50:57,05,10,1, 11.9,1,1, 2.122, 10578.140, 193.192, 52586.831 20/02/14,21:50:57,06,10,1, 11.9,1,1, 2.122, 10580.779, 193.858, 52591.662 20/02/14,21:50:57,07,10,1, 11.9,1,1, 2.122, 10580.169, 193.489, 52586.806 20/02/14,21:50:57,08,10,1, 11.9,1,1, 2.122, 10578.728, 193.402, 52589.339 20/02/14,21:50:57,09,10,1, 11.9,1,1, 2.122, 10581.732, 193.910, 52591.047 20/02/14,21:50:57,10,10,1, 11.9,1,1, 2.122, 10579.234, 193.212, 52586.099 20/02/14,21:50:57,11,10,1, 11.9,1,1, 2.122, 10579.656, 193.520, 52590.932 20/02/14,21:50:57,12,10,1, 11.9,1,1, 2.122, 10581.162, 193.579, 52588.456 20/02/14,21:50:57,13,10,1, 11.9,1,1, 2.122, 10578.132, 193.151, 52586.717 20/02/14,21:50:57,14,10,1, 11.9,1,1, 2.122, 10580.645, 193.918, 52591.626 20/02/14,21:50:57,15,10,1, 11.9,1,1, 2.122, 10580.209, 193.441, 52586.746 20/02/14,21:50:57,16,10,1, 11.9,1,1, 2.122, 10578.705, 193.406, 52589.126 20/02/14,21:50:57,17,10,1, 11.9,1,1, 2.122, 10581.818, 193.947, 52591.167 20/02/14,21:50:57,18,10,1, 11.9,1,1, 2.122, 10579.208, 193.149, 52586.046 20/02/14,21:50:57,19,10,1, 11.9,1,1, 2.122, 10579.695, 193.600, 52590.944 20/02/14,21:50:58,00,10,1, 11.9,1,1, 2.119, 10579.690, 193.600, 52590.944 20/02/14,21:50:58,01,10,1, 11.9,1,1, 2.119, 10580.578, 193.929, 52590.969 20/02/14,21:50:58,02,10,1, 11.9,1,1, 2.119, 10580.479, 193.513, 52587.784 20/02/14,21:50:58,03,10,1, 11.9,1,1, 2.119, 10579.121, 193.251, 52588.864 20/02/14,21:50:58,04,10,1, 11.9,1,1, 2.119, 10581.160, 193.853, 52590.316 20/02/14,21:50:58,05,10,1, 11.9,1,1, 2.119, 10579.329, 193.022, 52586.678 20/02/14,21:50:58,06,10,1, 11.9,1,1, 2.119, 10579.380, 193.477, 52589.919 20/02/14,21:50:58,07,10,1, 11.9,1,1, 2.119, 10580.801, 193.816, 52588.794 20/02/14,21:50:58,08,10,1, 11.9,1,1, 2.119, 10578.745, 193.186, 52587.361 20/02/14,21:50:58,09,10,1, 11.9,1,1, 2.119, 10580.519, 193.947, 52591.025 20/02/14,21:50:58,10,10,1, 11.9,1,1, 2.119, 10580.509, 193.537, 52587.807 20/02/14,21:50:58,11,10,1, 11.9,1,1, 2.119, 10579.144, 193.274, 52588.832 20/02/14,21:50:58,12,10,1, 11.9,1,1, 2.119, 10581.166, 193.843, 52590.389 20/02/14,21:50:58,13,10,1, 11.9,1,1, 2.119, 10579.400, 193.116, 52586.769 20/02/14,21:50:58,14,10,1, 11.9,1,1, 2.119, 10579.397, 193.563, 52589.901 20/02/14,21:50:58,15,10,1, 11.9,1,1, 2.119, 10580.780, 193.734, 52588.824 20/02/14,21:50:58,16,10,1, 11.9,1,1, 2.119, 10578.767, 193.208, 52587.339 20/02/14,21:50:58,17,10,1, 11.9,1,1, 2.119, 10580.462, 193.939, 52590.938 20/02/14,21:50:58,18,10,1, 11.9,1,1, 2.119, 10580.528, 193.503, 52587.831 20/02/14,21:50:58,19,10,1, 11.9,1,1, 2.119, 10579.101, 193.263, 52588.831 20/02/14,21:50:59,00,10,1, 11.9,1,1, 2.120, 10579.097, 193.263, 52588.831 20/02/14,21:50:59,01,10,1, 11.9,1,1, 2.120, 10580.272, 193.884, 52591.274 20/02/14,21:50:59,02,10,1, 11.9,1,1, 2.120, 10580.618, 193.528, 52587.560 20/02/14,21:50:59,03,10,1, 11.9,1,1, 2.120, 10578.765, 193.318, 52588.544 20/02/14,21:50:59,04,10,1, 11.9,1,1, 2.120, 10581.491, 194.015, 52591.234 20/02/14,21:50:59,05,10,1, 11.9,1,1, 2.120, 10579.651, 193.178, 52586.451 20/02/14,21:50:59,06,10,1, 11.9,1,1, 2.120, 10579.295, 193.394, 52590.011 20/02/14,21:50:59,07,10,1, 11.9,1,1, 2.120, 10581.211, 193.796, 52589.276 20/02/14,21:50:59,08,10,1, 11.9,1,1, 2.120, 10578.465, 193.080, 52586.429 20/02/14,21:50:59,09,10,1, 11.9,1,1, 2.120, 10580.198, 193.843, 52591.244 20/02/14,21:50:59,10,10,1, 11.9,1,1, 2.120, 10580.649, 193.666, 52587.717 20/02/14,21:50:59,11,10,1, 11.9,1,1, 2.120, 10578.714, 193.382, 52588.441 20/02/14,21:50:59,12,10,1, 11.9,1,1, 2.120, 10581.456, 193.978, 52591.273 20/02/14,21:50:59,13,10,1, 11.9,1,1, 2.120, 10579.737, 193.245, 52586.567 20/02/14,21:50:59,14,10,1, 11.9,1,1, 2.120, 10579.303, 193.422, 52589.991 20/02/14,21:50:59,15,10,1, 11.9,1,1, 2.120, 10581.199, 193.729, 52589.378 20/02/14,21:50:59,16,10,1, 11.9,1,1, 2.120, 10578.504, 193.091, 52586.450 20/02/14,21:50:59,17,10,1, 11.9,1,1, 2.120, 10580.169, 193.922, 52591.225 20/02/14,21:50:59,18,10,1, 11.9,1,1, 2.120, 10580.702, 193.658, 52587.859 20/02/14,21:50:59,19,10,1, 11.9,1,1, 2.120, 10578.665, 193.284, 52588.269 20/02/14,21:51:00,00,10,1, 11.9,1,1, 2.119, 10578.663, 193.284, 52588.269 20/02/14,21:51:00,01,10,1, 11.9,1,1, 2.119, 10579.480, 193.628, 52589.983 20/02/14,21:51:00,02,10,1, 11.9,1,1, 2.119, 10580.753, 193.732, 52588.715 20/02/14,21:51:00,03,10,1, 11.9,1,1, 2.119, 10578.817, 193.272, 52587.500 20/02/14,21:51:00,04,10,1, 11.9,1,1, 2.119, 10580.694, 194.028, 52590.999 20/02/14,21:51:00,05,10,1, 11.9,1,1, 2.119, 10580.493, 193.528, 52587.745 20/02/14,21:51:00,06,10,1, 11.9,1,1, 2.119, 10579.127, 193.328, 52588.874 20/02/14,21:51:00,07,10,1, 11.9,1,1, 2.119, 10581.130, 193.880, 52590.201 20/02/14,21:51:00,08,10,1, 11.9,1,1, 2.119, 10579.317, 193.165, 52586.761 20/02/14,21:51:00,09,10,1, 11.9,1,1, 2.119, 10579.431, 193.519, 52589.832 20/02/14,21:51:00,10,10,1, 11.9,1,1, 2.119, 10580.793, 193.742, 52588.761 20/02/14,21:51:00,11,10,1, 11.9,1,1, 2.119, 10578.818, 193.246, 52587.439 20/02/14,21:51:00,12,10,1, 11.9,1,1, 2.119, 10580.570, 193.887, 52590.968 20/02/14,21:51:00,13,10,1, 11.9,1,1, 2.119, 10580.517, 193.605, 52587.838 20/02/14,21:51:00,14,10,1, 11.9,1,1, 2.119, 10579.209, 193.360, 52589.000 20/02/14,21:51:00,15,10,1, 11.9,1,1, 2.119, 10581.129, 193.841, 52590.272 20/02/14,21:51:00,16,10,1, 11.9,1,1, 2.119, 10579.387, 193.104, 52586.832 20/02/14,21:51:00,17,10,1, 11.9,1,1, 2.119, 10579.454, 193.562, 52589.921 20/02/14,21:51:00,18,10,1, 11.9,1,1, 2.119, 10580.841, 193.829, 52588.900 20/02/14,21:51:00,19,10,1, 11.9,1,1, 2.119, 10578.802, 193.171, 52587.387 20/02/14,21:51:01,00,10,1, 11.9,1,1, 2.118, 10578.797, 193.171, 52587.387 20/02/14,21:51:01,01,10,1, 11.9,1,1, 2.118, 10579.372, 193.435, 52589.660 20/02/14,21:51:01,02,10,1, 11.9,1,1, 2.118, 10580.934, 193.841, 52589.147 20/02/14,21:51:01,03,10,1, 11.9,1,1, 2.118, 10578.779, 193.151, 52586.944 20/02/14,21:51:01,04,10,1, 11.9,1,1, 2.118, 10580.214, 193.866, 52590.705 20/02/14,21:51:01,05,10,1, 11.9,1,1, 2.118, 10580.632, 193.702, 52588.102 20/02/14,21:51:01,06,10,1, 11.9,1,1, 2.118, 10579.106, 193.286, 52588.514 20/02/14,21:51:01,07,10,1, 11.9,1,1, 2.118, 10581.175, 193.986, 52590.748 20/02/14,21:51:01,08,10,1, 11.9,1,1, 2.118, 10579.824, 193.285, 52587.100 20/02/14,21:51:01,09,10,1, 11.9,1,1, 2.118, 10579.420, 193.431, 52589.668 20/02/14,21:51:01,10,10,1, 11.9,1,1, 2.118, 10580.903, 193.742, 52589.232 20/02/14,21:51:01,11,10,1, 11.9,1,1, 2.118, 10578.873, 193.239, 52587.045 20/02/14,21:51:01,12,10,1, 11.9,1,1, 2.118, 10580.055, 193.802, 52590.613 20/02/14,21:51:01,13,10,1, 11.9,1,1, 2.118, 10580.646, 193.644, 52588.173 20/02/14,21:51:01,14,10,1, 11.9,1,1, 2.118, 10579.084, 193.369, 52588.504 20/02/14,21:51:01,15,10,1, 11.9,1,1, 2.118, 10581.227, 193.970, 52590.921 20/02/14,21:51:01,16,10,1, 11.9,1,1, 2.118, 10579.981, 193.288, 52587.119 20/02/14,21:51:01,17,10,1, 11.9,1,1, 2.118, 10579.340, 193.403, 52589.475 20/02/14,21:51:01,18,10,1, 11.9,1,1, 2.118, 10580.989, 193.798, 52589.398 20/02/14,21:51:01,19,10,1, 11.9,1,1, 2.118, 10578.843, 193.163, 52586.884 20/02/14,21:51:02,00,10,1, 11.9,1,1, 2.120, 10578.839, 193.163, 52586.884 20/02/14,21:51:02,01,10,1, 11.9,1,1, 2.120, 10578.859, 193.182, 52587.995 20/02/14,21:51:02,02,10,1, 11.9,1,1, 2.120, 10581.069, 193.983, 52590.772 20/02/14,21:51:02,03,10,1, 11.9,1,1, 2.120, 10579.665, 193.117, 52586.595 20/02/14,21:51:02,04,10,1, 11.9,1,1, 2.120, 10579.267, 193.637, 52589.937 20/02/14,21:51:02,05,10,1, 11.9,1,1, 2.120, 10580.762, 193.985, 52589.541 20/02/14,21:51:02,06,10,1, 11.9,1,1, 2.120, 10579.290, 193.199, 52587.590 20/02/14,21:51:02,07,10,1, 11.9,1,1, 2.120, 10580.366, 193.911, 52590.414 20/02/14,21:51:02,08,10,1, 11.9,1,1, 2.120, 10580.821, 193.631, 52588.622 20/02/14,21:51:02,09,10,1, 11.9,1,1, 2.120, 10579.284, 193.246, 52588.320 20/02/14,21:51:02,10,10,1, 11.9,1,1, 2.120, 10580.728, 193.897, 52590.102 20/02/14,21:51:02,11,10,1, 11.9,1,1, 2.120, 10579.809, 193.236, 52587.382 20/02/14,21:51:02,12,10,1, 11.9,1,1, 2.120, 10579.244, 193.514, 52589.106 20/02/14,21:51:02,13,10,1, 11.9,1,1, 2.120, 10580.786, 193.945, 52589.388 20/02/14,21:51:02,14,10,1, 11.9,1,1, 2.120, 10579.262, 193.173, 52587.514 20/02/14,21:51:02,15,10,1, 11.9,1,1, 2.120, 10580.285, 193.937, 52590.413 20/02/14,21:51:02,16,10,1, 11.9,1,1, 2.120, 10580.831, 193.610, 52588.649 20/02/14,21:51:02,17,10,1, 11.9,1,1, 2.120, 10579.331, 193.198, 52588.287 20/02/14,21:51:02,18,10,1, 11.9,1,1, 2.120, 10580.734, 193.895, 52590.162 20/02/14,21:51:02,19,10,1, 11.9,1,1, 2.120, 10579.836, 193.265, 52587.354 20/02/14,21:51:03,00,10,1, 11.9,1,1, 2.119, 10579.832, 193.265, 52587.354 20/02/14,21:51:03,01,10,1, 11.9,1,1, 2.119, 10579.434, 193.283, 52588.371 20/02/14,21:51:03,02,10,1, 11.9,1,1, 2.119, 10580.770, 193.878, 52590.299 20/02/14,21:51:03,03,10,1, 11.9,1,1, 2.119, 10580.142, 193.354, 52587.743 20/02/14,21:51:03,04,10,1, 11.9,1,1, 2.119, 10579.264, 193.301, 52588.791 20/02/14,21:51:03,05,10,1, 11.9,1,1, 2.119, 10580.656, 193.999, 52589.556 20/02/14,21:51:03,06,10,1, 11.9,1,1, 2.119, 10579.385, 193.257, 52587.504 20/02/14,21:51:03,07,10,1, 11.9,1,1, 2.119, 10579.906, 193.803, 52589.992 20/02/14,21:51:03,08,10,1, 11.9,1,1, 2.119, 10580.821, 193.833, 52589.007 20/02/14,21:51:03,09,10,1, 11.9,1,1, 2.119, 10579.442, 193.302, 52588.359 20/02/14,21:51:03,10,10,1, 11.9,1,1, 2.119, 10580.731, 193.899, 52590.288 20/02/14,21:51:03,11,10,1, 11.9,1,1, 2.119, 10580.232, 193.380, 52587.908 20/02/14,21:51:03,12,10,1, 11.9,1,1, 2.119, 10579.250, 193.274, 52588.797 20/02/14,21:51:03,13,10,1, 11.9,1,1, 2.119, 10580.685, 193.879, 52589.594 20/02/14,21:51:03,14,10,1, 11.9,1,1, 2.119, 10579.373, 193.209, 52587.455 20/02/14,21:51:03,15,10,1, 11.9,1,1, 2.119, 10579.844, 193.785, 52589.968 20/02/14,21:51:03,16,10,1, 11.9,1,1, 2.119, 10580.834, 193.840, 52589.072 20/02/14,21:51:03,17,10,1, 11.9,1,1, 2.119, 10579.423, 193.176, 52588.181 20/02/14,21:51:03,18,10,1, 11.9,1,1, 2.119, 10580.760, 193.959, 52590.478 20/02/14,21:51:03,19,10,1, 11.9,1,1, 2.119, 10580.281, 193.391, 52587.881 20/02/14,21:51:04,00,09,1, 11.9,1,1, 2.120, 10580.274, 193.391, 52587.881 20/02/14,21:51:04,01,09,1, 11.9,1,1, 2.120, 10579.437, 193.360, 52588.722 20/02/14,21:51:04,02,09,1, 11.9,1,1, 2.120, 10580.972, 193.951, 52590.299 20/02/14,21:51:04,03,09,1, 11.9,1,1, 2.120, 10580.057, 193.490, 52587.813 20/02/14,21:51:04,04,09,1, 11.9,1,1, 2.120, 10579.701, 193.387, 52589.449 20/02/14,21:51:04,05,09,1, 11.9,1,1, 2.120, 10580.751, 193.701, 52589.003 20/02/14,21:51:04,06,09,1, 11.9,1,1, 2.120, 10579.288, 193.327, 52587.615 20/02/14,21:51:04,07,09,1, 11.9,1,1, 2.120, 10579.964, 193.614, 52589.962 20/02/14,21:51:04,08,09,1, 11.9,1,1, 2.120, 10580.451, 193.808, 52588.356 20/02/14,21:51:04,09,09,1, 11.9,1,1, 2.120, 10579.415, 193.424, 52588.741 20/02/14,21:51:04,10,09,1, 11.9,1,1, 2.120, 10580.920, 193.860, 52590.299 20/02/14,21:51:04,11,09,1, 11.9,1,1, 2.120, 10580.101, 193.472, 52587.757 20/02/14,21:51:04,12,09,1, 11.9,1,1, 2.120, 10579.731, 193.430, 52589.505 20/02/14,21:51:04,13,09,1, 11.9,1,1, 2.120, 10580.740, 193.738, 52589.135 20/02/14,21:51:04,14,09,1, 11.9,1,1, 2.120, 10579.294, 193.293, 52587.517 20/02/14,21:51:04,15,09,1, 11.9,1,1, 2.120, 10579.979, 193.654, 52589.935 20/02/14,21:51:04,16,09,1, 11.9,1,1, 2.120, 10580.362, 193.738, 52588.294 20/02/14,21:51:04,17,09,1, 11.9,1,1, 2.120, 10579.409, 193.388, 52588.679 20/02/14,21:51:04,18,09,1, 11.9,1,1, 2.120, 10580.815, 193.818, 52590.173 20/02/14,21:51:04,19,09,1, 11.9,1,1, 2.120, 10580.179, 193.549, 52587.870 20/02/14,21:51:05,00,09,1, 11.9,1,1, 2.117, 10580.174, 193.549, 52587.870 20/02/14,21:51:05,01,09,1, 11.9,1,1, 2.117, 10578.850, 193.121, 52587.207 20/02/14,21:51:05,02,09,1, 11.9,1,1, 2.117, 10580.700, 193.983, 52591.101 20/02/14,21:51:05,03,09,1, 11.9,1,1, 2.117, 10580.707, 193.621, 52587.895 20/02/14,21:51:05,04,09,1, 11.9,1,1, 2.117, 10579.191, 193.294, 52588.782 20/02/14,21:51:05,05,09,1, 11.9,1,1, 2.117, 10581.399, 193.939, 52590.594 20/02/14,21:51:05,06,09,1, 11.9,1,1, 2.117, 10579.548, 193.153, 52586.657 20/02/14,21:51:05,07,09,1, 11.9,1,1, 2.117, 10579.427, 193.470, 52589.916 20/02/14,21:51:05,08,09,1, 11.9,1,1, 2.117, 10581.063, 193.870, 52589.095 20/02/14,21:51:05,09,09,1, 11.9,1,1, 2.117, 10578.833, 193.135, 52587.170 20/02/14,21:51:05,10,09,1, 11.9,1,1, 2.117, 10580.612, 194.038, 52591.152 20/02/14,21:51:05,11,09,1, 11.9,1,1, 2.117, 10580.747, 193.586, 52587.885 20/02/14,21:51:05,12,09,1, 11.9,1,1, 2.117, 10579.166, 193.298, 52588.741 20/02/14,21:51:05,13,09,1, 11.9,1,1, 2.117, 10581.357, 193.927, 52590.658 20/02/14,21:51:05,14,09,1, 11.9,1,1, 2.117, 10579.585, 193.160, 52586.646 20/02/14,21:51:05,15,09,1, 11.9,1,1, 2.117, 10579.384, 193.521, 52589.814 20/02/14,21:51:05,16,09,1, 11.9,1,1, 2.117, 10581.083, 193.864, 52589.120 20/02/14,21:51:05,17,09,1, 11.9,1,1, 2.117, 10578.846, 193.189, 52587.078 20/02/14,21:51:05,18,09,1, 11.9,1,1, 2.117, 10580.607, 193.922, 52591.062 20/02/14,21:51:05,19,09,1, 11.9,1,1, 2.117, 10580.800, 193.692, 52587.972 20/02/14,21:51:06,00,10,1, 11.9,1,1, 2.120, 10580.800, 193.692, 52587.972 20/02/14,21:51:06,01,10,1, 11.9,1,1, 2.120, 10578.921, 193.098, 52586.603 20/02/14,21:51:06,02,10,1, 11.9,1,1, 2.120, 10580.087, 193.892, 52590.751 20/02/14,21:51:06,03,10,1, 11.9,1,1, 2.120, 10581.021, 193.773, 52588.476 20/02/14,21:51:06,04,10,1, 11.9,1,1, 2.120, 10579.022, 193.199, 52588.057 20/02/14,21:51:06,05,10,1, 11.9,1,1, 2.120, 10581.247, 194.073, 52591.224 20/02/14,21:51:06,06,10,1, 11.9,1,1, 2.120, 10580.240, 193.342, 52587.082 20/02/14,21:51:06,07,10,1, 11.9,1,1, 2.120, 10579.198, 193.353, 52589.235 20/02/14,21:51:06,08,10,1, 11.9,1,1, 2.120, 10581.193, 193.863, 52589.708 20/02/14,21:51:06,09,10,1, 11.9,1,1, 2.120, 10579.022, 193.118, 52586.689 20/02/14,21:51:06,10,10,1, 11.9,1,1, 2.120, 10579.999, 193.852, 52590.688 20/02/14,21:51:06,11,10,1, 11.9,1,1, 2.120, 10581.033, 193.704, 52588.407 20/02/14,21:51:06,12,10,1, 11.9,1,1, 2.120, 10579.007, 193.259, 52587.981 20/02/14,21:51:06,13,10,1, 11.9,1,1, 2.120, 10581.264, 194.026, 52591.231 20/02/14,21:51:06,14,10,1, 11.9,1,1, 2.120, 10580.284, 193.292, 52587.100 20/02/14,21:51:06,15,10,1, 11.9,1,1, 2.120, 10579.242, 193.288, 52589.233 20/02/14,21:51:06,16,10,1, 11.9,1,1, 2.120, 10581.258, 193.880, 52589.822 20/02/14,21:51:06,17,10,1, 11.9,1,1, 2.120, 10579.011, 193.117, 52586.576 20/02/14,21:51:06,18,10,1, 11.9,1,1, 2.120, 10579.913, 193.775, 52590.581 20/02/14,21:51:06,19,10,1, 11.9,1,1, 2.120, 10581.025, 193.812, 52588.626 20/02/14,21:51:07,00,11,1, 11.9,1,1, 2.121, 10581.025, 193.812, 52588.626 20/02/14,21:51:07,01,11,1, 11.9,1,1, 2.121, 10579.244, 193.126, 52586.649 20/02/14,21:51:07,02,11,1, 11.9,1,1, 2.121, 10579.714, 193.640, 52590.170 20/02/14,21:51:07,03,11,1, 11.9,1,1, 2.121, 10581.046, 193.855, 52588.763 20/02/14,21:51:07,04,11,1, 11.9,1,1, 2.121, 10578.907, 193.208, 52587.549 20/02/14,21:51:07,05,11,1, 11.9,1,1, 2.121, 10580.965, 193.897, 52591.142 20/02/14,21:51:07,06,11,1, 11.9,1,1, 2.121, 10580.580, 193.500, 52587.641 20/02/14,21:51:07,07,11,1, 11.9,1,1, 2.121, 10579.273, 193.351, 52589.091 20/02/14,21:51:07,08,11,1, 11.9,1,1, 2.121, 10581.375, 193.896, 52590.267 20/02/14,21:51:07,09,11,1, 11.9,1,1, 2.121, 10579.319, 193.105, 52586.632 20/02/14,21:51:07,10,11,1, 11.9,1,1, 2.121, 10579.702, 193.686, 52590.244 20/02/14,21:51:07,11,11,1, 11.9,1,1, 2.121, 10581.019, 193.763, 52588.752 20/02/14,21:51:07,12,11,1, 11.9,1,1, 2.121, 10578.920, 193.227, 52587.533 20/02/14,21:51:07,13,11,1, 11.9,1,1, 2.121, 10581.000, 194.044, 52591.183 20/02/14,21:51:07,14,11,1, 11.9,1,1, 2.121, 10580.687, 193.469, 52587.644 20/02/14,21:51:07,15,11,1, 11.9,1,1, 2.121, 10579.274, 193.349, 52589.048 20/02/14,21:51:07,16,11,1, 11.9,1,1, 2.121, 10581.354, 193.905, 52590.281 20/02/14,21:51:07,17,11,1, 11.9,1,1, 2.121, 10579.373, 193.171, 52586.656 20/02/14,21:51:07,18,11,1, 11.9,1,1, 2.121, 10579.628, 193.596, 52590.097 20/02/14,21:51:07,19,11,1, 11.9,1,1, 2.121, 10581.053, 193.754, 52588.757 20/02/14,21:51:08,00,11,1, 11.9,1,1, 2.122, 10581.050, 193.754, 52588.757 20/02/14,21:51:08,01,11,1, 11.9,1,1, 2.122, 10579.788, 193.163, 52586.724 20/02/14,21:51:08,02,11,1, 11.9,1,1, 2.122, 10579.398, 193.505, 52589.633 20/02/14,21:51:08,03,11,1, 11.9,1,1, 2.122, 10581.150, 193.874, 52589.262 20/02/14,21:51:08,04,11,1, 11.9,1,1, 2.122, 10578.925, 193.211, 52586.939 20/02/14,21:51:08,05,11,1, 11.9,1,1, 2.122, 10580.476, 193.855, 52590.955 20/02/14,21:51:08,06,11,1, 11.9,1,1, 2.122, 10580.905, 193.593, 52588.072 20/02/14,21:51:08,07,11,1, 11.9,1,1, 2.122, 10579.158, 193.282, 52588.501 20/02/14,21:51:08,08,11,1, 11.9,1,1, 2.122, 10581.376, 193.921, 52590.819 20/02/14,21:51:08,09,11,1, 11.9,1,1, 2.122, 10579.866, 193.217, 52586.788 20/02/14,21:51:08,10,11,1, 11.9,1,1, 2.122, 10579.370, 193.495, 52589.604 20/02/14,21:51:08,11,11,1, 11.9,1,1, 2.122, 10581.164, 193.889, 52589.351 20/02/14,21:51:08,12,11,1, 11.9,1,1, 2.122, 10578.882, 193.130, 52586.874 20/02/14,21:51:08,13,11,1, 11.9,1,1, 2.122, 10580.428, 193.973, 52590.955 20/02/14,21:51:08,14,11,1, 11.9,1,1, 2.122, 10580.953, 193.681, 52588.183 20/02/14,21:51:08,15,11,1, 11.9,1,1, 2.122, 10579.109, 193.231, 52588.433 20/02/14,21:51:08,16,11,1, 11.9,1,1, 2.122, 10581.373, 193.952, 52590.877 20/02/14,21:51:08,17,11,1, 11.9,1,1, 2.122, 10579.883, 193.272, 52586.851 20/02/14,21:51:08,18,11,1, 11.9,1,1, 2.122, 10579.333, 193.463, 52589.538 20/02/14,21:51:08,19,11,1, 11.9,1,1, 2.122, 10581.161, 193.839, 52589.378 20/02/14,21:51:09,00,11,1, 11.8,1,1, 2.123, 10581.158, 193.839, 52589.378 20/02/14,21:51:09,01,11,1, 11.8,1,1, 2.123, 10580.235, 193.238, 52587.044 20/02/14,21:51:09,02,11,1, 11.8,1,1, 2.123, 10579.358, 193.366, 52589.440 20/02/14,21:51:09,03,11,1, 11.8,1,1, 2.123, 10581.269, 193.827, 52589.565 20/02/14,21:51:09,04,11,1, 11.8,1,1, 2.123, 10579.077, 193.157, 52586.648 20/02/14,21:51:09,05,11,1, 11.8,1,1, 2.123, 10580.102, 193.752, 52590.625 20/02/14,21:51:09,06,11,1, 11.8,1,1, 2.123, 10580.995, 193.775, 52588.378 20/02/14,21:51:09,07,11,1, 11.8,1,1, 2.123, 10579.070, 193.211, 52588.041 20/02/14,21:51:09,08,11,1, 11.8,1,1, 2.123, 10581.347, 193.970, 52591.127 20/02/14,21:51:09,09,11,1, 11.8,1,1, 2.123, 10580.280, 193.256, 52587.073 20/02/14,21:51:09,10,11,1, 11.8,1,1, 2.123, 10579.376, 193.400, 52589.400 20/02/14,21:51:09,11,11,1, 11.8,1,1, 2.123, 10581.273, 193.911, 52589.705 20/02/14,21:51:09,12,11,1, 11.8,1,1, 2.123, 10579.006, 193.049, 52586.523 20/02/14,21:51:09,13,11,1, 11.8,1,1, 2.123, 10580.052, 193.861, 52590.599 20/02/14,21:51:09,14,11,1, 11.8,1,1, 2.123, 10581.008, 193.731, 52588.361 20/02/14,21:51:09,15,11,1, 11.8,1,1, 2.123, 10579.064, 193.230, 52587.944 20/02/14,21:51:09,16,11,1, 11.8,1,1, 2.123, 10581.284, 193.953, 52591.115 20/02/14,21:51:09,17,11,1, 11.8,1,1, 2.123, 10580.374, 193.343, 52587.160 20/02/14,21:51:09,18,11,1, 11.8,1,1, 2.123, 10579.356, 193.364, 52589.329 20/02/14,21:51:09,19,11,1, 11.8,1,1, 2.123, 10581.329, 193.849, 52589.736 20/02/14,21:51:10,00,11,1, 11.8,1,1, 2.122, 10581.325, 193.849, 52589.736 20/02/14,21:51:10,01,11,1, 11.8,1,1, 2.122, 10580.832, 193.552, 52587.777 20/02/14,21:51:10,02,11,1, 11.8,1,1, 2.122, 10579.261, 193.258, 52588.700 20/02/14,21:51:10,03,11,1, 11.8,1,1, 2.122, 10581.372, 193.895, 52590.325 20/02/14,21:51:10,04,11,1, 11.8,1,1, 2.122, 10579.545, 193.148, 52586.654 20/02/14,21:51:10,05,11,1, 11.8,1,1, 2.122, 10579.750, 193.678, 52590.532 20/02/14,21:51:10,06,11,1, 11.8,1,1, 2.122, 10580.930, 193.765, 52588.396 20/02/14,21:51:10,07,11,1, 11.8,1,1, 2.122, 10579.013, 193.340, 52587.809 20/02/14,21:51:10,08,11,1, 11.8,1,1, 2.122, 10581.098, 193.961, 52591.047 20/02/14,21:51:10,09,11,1, 11.8,1,1, 2.122, 10580.495, 193.467, 52587.428 20/02/14,21:51:10,10,11,1, 11.8,1,1, 2.122, 10579.472, 193.336, 52589.347 20/02/14,21:51:10,11,11,1, 11.8,1,1, 2.122, 10581.403, 193.834, 52590.030 20/02/14,21:51:10,12,11,1, 11.8,1,1, 2.122, 10579.282, 193.123, 52586.686 20/02/14,21:51:10,13,11,1, 11.8,1,1, 2.122, 10579.920, 193.700, 52590.317 20/02/14,21:51:10,14,11,1, 11.8,1,1, 2.122, 10580.985, 193.773, 52588.477 20/02/14,21:51:10,15,11,1, 11.8,1,1, 2.122, 10578.985, 193.276, 52587.775 20/02/14,21:51:10,16,11,1, 11.8,1,1, 2.122, 10581.103, 194.002, 52591.115 20/02/14,21:51:10,17,11,1, 11.8,1,1, 2.122, 10580.490, 193.532, 52587.492 20/02/14,21:51:10,18,11,1, 11.8,1,1, 2.122, 10579.466, 193.327, 52589.251 20/02/14,21:51:10,19,11,1, 11.8,1,1, 2.122, 10581.443, 193.813, 52590.073 20/02/14,21:51:11,00,11,1, 11.9,1,1, 2.122, 10581.442, 193.813, 52590.073 20/02/14,21:51:11,01,11,1, 11.9,1,1, 2.122, 10580.694, 193.620, 52587.654 20/02/14,21:51:11,02,11,1, 11.9,1,1, 2.122, 10579.392, 193.378, 52589.130 20/02/14,21:51:11,03,11,1, 11.9,1,1, 2.122, 10581.549, 193.844, 52590.359 20/02/14,21:51:11,04,11,1, 11.9,1,1, 2.122, 10579.678, 193.250, 52586.826 20/02/14,21:51:11,05,11,1, 11.9,1,1, 2.122, 10579.802, 193.439, 52590.052 20/02/14,21:51:11,06,11,1, 11.9,1,1, 2.122, 10581.030, 193.719, 52588.664 20/02/14,21:51:11,07,11,1, 11.9,1,1, 2.122, 10578.906, 193.245, 52587.305 20/02/14,21:51:11,08,11,1, 11.9,1,1, 2.122, 10580.776, 193.955, 52590.995 20/02/14,21:51:11,09,11,1, 11.9,1,1, 2.122, 10580.699, 193.579, 52587.700 20/02/14,21:51:11,10,11,1, 11.9,1,1, 2.122, 10579.412, 193.395, 52589.049 20/02/14,21:51:11,11,11,1, 11.9,1,1, 2.122, 10581.587, 193.902, 52590.565 20/02/14,21:51:11,12,11,1, 11.9,1,1, 2.122, 10579.704, 193.203, 52586.833 20/02/14,21:51:11,13,11,1, 11.9,1,1, 2.122, 10579.828, 193.456, 52590.047 20/02/14,21:51:11,14,11,1, 11.9,1,1, 2.122, 10581.072, 193.790, 52588.788 20/02/14,21:51:11,15,11,1, 11.9,1,1, 2.122, 10578.942, 193.276, 52587.331 20/02/14,21:51:11,16,11,1, 11.9,1,1, 2.122, 10580.730, 193.886, 52590.925 20/02/14,21:51:11,17,11,1, 11.9,1,1, 2.122, 10580.750, 193.622, 52587.795 20/02/14,21:51:11,18,11,1, 11.9,1,1, 2.122, 10579.424, 193.409, 52589.033 20/02/14,21:51:11,19,11,1, 11.9,1,1, 2.122, 10581.545, 193.827, 52590.453 20/02/14,21:51:12,00,11,1, 11.9,1,1, 2.119, 10581.542, 193.827, 52590.453 20/02/14,21:51:12,01,11,1, 11.9,1,1, 2.119, 10581.490, 193.682, 52588.382 20/02/14,21:51:12,02,11,1, 11.9,1,1, 2.119, 10578.650, 193.237, 52587.410 20/02/14,21:51:12,03,11,1, 11.9,1,1, 2.119, 10581.662, 194.082, 52591.916 20/02/14,21:51:12,04,11,1, 11.9,1,1, 2.119, 10580.499, 193.241, 52586.564 20/02/14,21:51:12,05,11,1, 11.9,1,1, 2.119, 10579.061, 193.442, 52589.461 20/02/14,21:51:12,06,11,1, 11.9,1,1, 2.119, 10581.854, 193.781, 52590.310 20/02/14,21:51:12,07,11,1, 11.9,1,1, 2.119, 10578.860, 192.997, 52585.795 20/02/14,21:51:12,08,11,1, 11.9,1,1, 2.119, 10580.055, 193.819, 52591.225 20/02/14,21:51:12,09,11,1, 11.9,1,1, 2.119, 10581.464, 193.734, 52588.364 20/02/14,21:51:12,10,11,1, 11.9,1,1, 2.119, 10578.604, 193.166, 52587.350 20/02/14,21:51:12,11,11,1, 11.9,1,1, 2.119, 10581.683, 194.093, 52592.069 20/02/14,21:51:12,12,11,1, 11.9,1,1, 2.119, 10580.540, 193.297, 52586.641 20/02/14,21:51:12,13,11,1, 11.9,1,1, 2.119, 10579.062, 193.384, 52589.362 20/02/14,21:51:12,14,11,1, 11.9,1,1, 2.119, 10581.889, 193.894, 52590.488 20/02/14,21:51:12,15,11,1, 11.9,1,1, 2.119, 10578.929, 192.975, 52585.721 20/02/14,21:51:12,16,11,1, 11.9,1,1, 2.119, 10579.937, 193.864, 52591.145 20/02/14,21:51:12,17,11,1, 11.9,1,1, 2.119, 10581.505, 193.749, 52588.529 20/02/14,21:51:12,18,11,1, 11.9,1,1, 2.119, 10578.615, 193.252, 52587.330 20/02/14,21:51:12,19,11,1, 11.9,1,1, 2.119, 10581.592, 194.143, 52592.093 20/02/14,21:51:13,00,11,1, 11.8,1,1, 2.116, 10581.592, 194.143, 52592.093 20/02/14,21:51:13,01,11,1, 11.8,1,1, 2.116, 10581.609, 193.801, 52588.859 20/02/14,21:51:13,02,11,1, 11.8,1,1, 2.116, 10578.624, 193.114, 52586.856 20/02/14,21:51:13,03,11,1, 11.8,1,1, 2.116, 10581.244, 194.046, 52591.923 20/02/14,21:51:13,04,11,1, 11.8,1,1, 2.116, 10580.931, 193.391, 52587.149 20/02/14,21:51:13,05,11,1, 11.8,1,1, 2.116, 10579.054, 193.382, 52588.925 20/02/14,21:51:13,06,11,1, 11.8,1,1, 2.116, 10581.969, 193.961, 52591.022 20/02/14,21:51:13,07,11,1, 11.8,1,1, 2.116, 10579.386, 193.058, 52585.918 20/02/14,21:51:13,08,11,1, 11.8,1,1, 2.116, 10579.653, 193.723, 52590.617 20/02/14,21:51:13,09,11,1, 11.8,1,1, 2.116, 10581.575, 193.801, 52588.945 20/02/14,21:51:13,10,11,1, 11.8,1,1, 2.116, 10578.591, 193.060, 52586.660 20/02/14,21:51:13,11,11,1, 11.8,1,1, 2.116, 10581.198, 194.144, 52592.031 20/02/14,21:51:13,12,11,1, 11.8,1,1, 2.116, 10580.982, 193.484, 52587.198 20/02/14,21:51:13,13,11,1, 11.8,1,1, 2.116, 10578.933, 193.290, 52588.755 20/02/14,21:51:13,14,11,1, 11.8,1,1, 2.116, 10582.022, 194.019, 52591.139 20/02/14,21:51:13,15,11,1, 11.8,1,1, 2.116, 10579.470, 193.086, 52585.846 20/02/14,21:51:13,16,11,1, 11.8,1,1, 2.116, 10579.521, 193.630, 52590.476 20/02/14,21:51:13,17,11,1, 11.8,1,1, 2.116, 10581.594, 193.777, 52589.067 20/02/14,21:51:13,18,11,1, 11.8,1,1, 2.116, 10578.615, 193.176, 52586.623 20/02/14,21:51:13,19,11,1, 11.8,1,1, 2.116, 10581.086, 194.100, 52591.949 20/02/14,21:51:14,00,11,1, 11.9,1,1, 2.122, 10581.083, 194.100, 52591.949 20/02/14,21:51:14,01,11,1, 11.9,1,1, 2.122, 10581.677, 193.750, 52588.873 20/02/14,21:51:14,02,11,1, 11.9,1,1, 2.122, 10578.465, 193.167, 52586.625 20/02/14,21:51:14,03,11,1, 11.9,1,1, 2.122, 10581.126, 194.041, 52592.001 20/02/14,21:51:14,04,11,1, 11.9,1,1, 2.122, 10580.823, 193.515, 52587.063 20/02/14,21:51:14,05,11,1, 11.9,1,1, 2.122, 10579.043, 193.434, 52589.040 20/02/14,21:51:14,06,11,1, 11.9,1,1, 2.122, 10582.230, 194.007, 52591.356 20/02/14,21:51:14,07,11,1, 11.9,1,1, 2.122, 10579.567, 193.103, 52585.892 20/02/14,21:51:14,08,11,1, 11.9,1,1, 2.122, 10579.831, 193.602, 52590.825 20/02/14,21:51:14,09,11,1, 11.9,1,1, 2.122, 10581.688, 193.747, 52588.950 20/02/14,21:51:14,10,11,1, 11.9,1,1, 2.122, 10578.488, 193.173, 52586.546 20/02/14,21:51:14,11,11,1, 11.9,1,1, 2.122, 10581.066, 194.007, 52591.943 20/02/14,21:51:14,12,11,1, 11.9,1,1, 2.122, 10580.901, 193.536, 52587.022 20/02/14,21:51:14,13,11,1, 11.9,1,1, 2.122, 10579.008, 193.360, 52588.969 20/02/14,21:51:14,14,11,1, 11.9,1,1, 2.122, 10582.245, 193.991, 52591.402 20/02/14,21:51:14,15,11,1, 11.9,1,1, 2.122, 10579.649, 193.134, 52585.918 20/02/14,21:51:14,16,11,1, 11.9,1,1, 2.122, 10579.800, 193.639, 52590.788 20/02/14,21:51:14,17,11,1, 11.9,1,1, 2.122, 10581.684, 193.666, 52588.873 20/02/14,21:51:14,18,11,1, 11.9,1,1, 2.122, 10578.459, 193.128, 52586.405 20/02/14,21:51:14,19,11,1, 11.9,1,1, 2.122, 10581.056, 194.014, 52591.938 20/02/14,21:51:15,00,11,1, 11.9,1,1, 2.118, 10581.050, 194.014, 52591.938 20/02/14,21:51:15,01,11,1, 11.9,1,1, 2.118, 10581.944, 193.704, 52589.531 20/02/14,21:51:15,02,11,1, 11.9,1,1, 2.118, 10578.686, 193.119, 52586.064 20/02/14,21:51:15,03,11,1, 11.9,1,1, 2.118, 10580.644, 193.866, 52591.653 20/02/14,21:51:15,04,11,1, 11.9,1,1, 2.118, 10581.108, 193.615, 52587.397 20/02/14,21:51:15,05,11,1, 11.9,1,1, 2.118, 10578.734, 193.373, 52588.120 20/02/14,21:51:15,06,11,1, 11.9,1,1, 2.118, 10582.065, 194.114, 52591.846 20/02/14,21:51:15,07,11,1, 11.9,1,1, 2.118, 10580.165, 193.216, 52586.154 20/02/14,21:51:15,08,11,1, 11.9,1,1, 2.118, 10579.562, 193.526, 52590.290 20/02/14,21:51:15,09,11,1, 11.9,1,1, 2.118, 10582.036, 193.826, 52589.757 20/02/14,21:51:15,10,11,1, 11.9,1,1, 2.118, 10578.710, 193.143, 52585.990 20/02/14,21:51:15,11,11,1, 11.9,1,1, 2.118, 10580.519, 193.839, 52591.530 20/02/14,21:51:15,12,11,1, 11.9,1,1, 2.118, 10581.187, 193.665, 52587.558 20/02/14,21:51:15,13,11,1, 11.9,1,1, 2.118, 10578.685, 193.323, 52587.917 20/02/14,21:51:15,14,11,1, 11.9,1,1, 2.118, 10581.987, 194.062, 52591.813 20/02/14,21:51:15,15,11,1, 11.9,1,1, 2.118, 10580.176, 193.293, 52586.154 20/02/14,21:51:15,16,11,1, 11.9,1,1, 2.118, 10579.536, 193.495, 52590.233 20/02/14,21:51:15,17,11,1, 11.9,1,1, 2.118, 10582.061, 193.822, 52589.852 20/02/14,21:51:15,18,11,1, 11.9,1,1, 2.118, 10578.761, 193.021, 52585.895 20/02/14,21:51:15,19,11,1, 11.9,1,1, 2.118, 10580.480, 193.851, 52591.522 20/02/14,21:51:16,00,11,1, 11.9,1,1, 2.122, 10580.474, 193.851, 52591.522 20/02/14,21:51:16,01,11,1, 11.9,1,1, 2.122, 10582.279, 193.887, 52590.818 20/02/14,21:51:16,02,11,1, 11.9,1,1, 2.122, 10579.275, 193.070, 52585.835 20/02/14,21:51:16,03,11,1, 11.9,1,1, 2.122, 10580.050, 193.698, 52591.058 20/02/14,21:51:16,04,11,1, 11.9,1,1, 2.122, 10581.533, 193.650, 52588.317 20/02/14,21:51:16,05,11,1, 11.9,1,1, 2.122, 10578.540, 193.227, 52586.955 20/02/14,21:51:16,06,11,1, 11.9,1,1, 2.122, 10581.473, 194.127, 52592.126 20/02/14,21:51:16,07,11,1, 11.9,1,1, 2.122, 10580.768, 193.440, 52586.711 20/02/14,21:51:16,08,11,1, 11.9,1,1, 2.122, 10579.169, 193.437, 52589.387 20/02/14,21:51:16,09,11,1, 11.9,1,1, 2.122, 10582.227, 193.969, 52590.913 20/02/14,21:51:16,10,11,1, 11.9,1,1, 2.122, 10579.342, 193.044, 52585.725 20/02/14,21:51:16,11,11,1, 11.9,1,1, 2.122, 10580.058, 193.708, 52591.042 20/02/14,21:51:16,12,11,1, 11.9,1,1, 2.122, 10581.576, 193.668, 52588.474 20/02/14,21:51:16,13,11,1, 11.9,1,1, 2.122, 10578.518, 193.196, 52586.894 20/02/14,21:51:16,14,11,1, 11.9,1,1, 2.122, 10581.392, 194.082, 52592.021 20/02/14,21:51:16,15,11,1, 11.9,1,1, 2.122, 10580.747, 193.454, 52586.828 20/02/14,21:51:16,16,11,1, 11.9,1,1, 2.122, 10579.170, 193.390, 52589.348 20/02/14,21:51:16,17,11,1, 11.9,1,1, 2.122, 10582.279, 193.931, 52591.011 20/02/14,21:51:16,18,11,1, 11.9,1,1, 2.122, 10579.459, 193.072, 52585.836 20/02/14,21:51:16,19,11,1, 11.9,1,1, 2.122, 10579.982, 193.679, 52591.039 20/02/14,21:51:17,00,11,1, 11.9,1,1, 2.123, 10579.982, 193.679, 52591.039 20/02/14,21:51:17,01,11,1, 11.9,1,1, 2.123, 10582.616, 194.067, 52592.112 20/02/14,21:51:17,02,11,1, 11.9,1,1, 2.123, 10579.709, 193.059, 52585.404 20/02/14,21:51:17,03,11,1, 11.9,1,1, 2.123, 10579.750, 193.676, 52591.132 20/02/14,21:51:17,04,11,1, 11.9,1,1, 2.123, 10582.149, 193.733, 52589.191 20/02/14,21:51:17,05,11,1, 11.9,1,1, 2.123, 10578.211, 192.968, 52585.714 20/02/14,21:51:17,06,11,1, 11.9,1,1, 2.123, 10581.152, 194.075, 52592.487 20/02/14,21:51:17,07,11,1, 11.9,1,1, 2.123, 10581.138, 193.518, 52586.802 20/02/14,21:51:17,08,11,1, 11.9,1,1, 2.123, 10578.656, 193.436, 52588.600 20/02/14,21:51:17,09,11,1, 11.9,1,1, 2.123, 10582.629, 194.110, 52592.155 20/02/14,21:51:17,10,11,1, 11.9,1,1, 2.123, 10579.765, 193.122, 52585.416 20/02/14,21:51:17,11,11,1, 11.9,1,1, 2.123, 10579.721, 193.575, 52590.994 20/02/14,21:51:17,12,11,1, 11.9,1,1, 2.123, 10582.249, 193.669, 52589.284 20/02/14,21:51:17,13,11,1, 11.9,1,1, 2.123, 10578.318, 193.043, 52585.744 20/02/14,21:51:17,14,11,1, 11.9,1,1, 2.123, 10581.005, 193.993, 52592.394 20/02/14,21:51:17,15,11,1, 11.9,1,1, 2.123, 10581.193, 193.543, 52586.905 20/02/14,21:51:17,16,11,1, 11.9,1,1, 2.123, 10578.635, 193.464, 52588.522 20/02/14,21:51:17,17,11,1, 11.9,1,1, 2.123, 10582.582, 194.094, 52592.198 20/02/14,21:51:17,18,11,1, 11.9,1,1, 2.123, 10579.787, 193.069, 52585.395 20/02/14,21:51:17,19,11,1, 11.9,1,1, 2.123, 10579.701, 193.584, 52590.980 20/02/14,21:51:18,00,11,1, 11.8,1,1, 2.119, 10579.698, 193.584, 52590.980 20/02/14,21:51:18,01,11,1, 11.8,1,1, 2.119, 10582.105, 194.126, 52592.549 20/02/14,21:51:18,02,11,1, 11.8,1,1, 2.119, 10580.496, 193.241, 52585.929 20/02/14,21:51:18,03,11,1, 11.8,1,1, 2.119, 10579.327, 193.539, 52590.147 20/02/14,21:51:18,04,11,1, 11.8,1,1, 2.119, 10582.573, 193.915, 52590.669 20/02/14,21:51:18,05,11,1, 11.8,1,1, 2.119, 10578.829, 192.979, 52585.286 20/02/14,21:51:18,06,11,1, 11.8,1,1, 2.119, 10580.432, 193.845, 52591.869 20/02/14,21:51:18,07,11,1, 11.8,1,1, 2.119, 10581.664, 193.652, 52587.794 20/02/14,21:51:18,08,11,1, 11.8,1,1, 2.119, 10578.308, 193.166, 52587.069 20/02/14,21:51:18,09,11,1, 11.8,1,1, 2.119, 10582.097, 194.234, 52592.699 20/02/14,21:51:18,10,11,1, 11.8,1,1, 2.119, 10580.563, 193.305, 52585.968 20/02/14,21:51:18,11,11,1, 11.8,1,1, 2.119, 10579.267, 193.514, 52590.042 20/02/14,21:51:18,12,11,1, 11.8,1,1, 2.119, 10582.670, 193.940, 52590.856 20/02/14,21:51:18,13,11,1, 11.8,1,1, 2.119, 10578.887, 192.953, 52585.233 20/02/14,21:51:18,14,11,1, 11.8,1,1, 2.119, 10580.339, 193.871, 52591.871 20/02/14,21:51:18,15,11,1, 11.8,1,1, 2.119, 10581.711, 193.633, 52587.902 20/02/14,21:51:18,16,11,1, 11.8,1,1, 2.119, 10578.273, 193.198, 52587.000 20/02/14,21:51:18,17,11,1, 11.8,1,1, 2.119, 10582.027, 194.210, 52592.652 20/02/14,21:51:18,18,11,1, 11.8,1,1, 2.119, 10580.657, 193.327, 52586.087 20/02/14,21:51:18,19,11,1, 11.8,1,1, 2.119, 10579.198, 193.514, 52589.972 20/02/14,21:51:19,00,11,1, 11.9,1,1, 2.119, 10579.197, 193.514, 52589.972 20/02/14,21:51:19,01,11,1, 11.9,1,1, 2.119, 10581.492, 194.120, 52592.558 20/02/14,21:51:19,02,11,1, 11.9,1,1, 2.119, 10580.986, 193.377, 52586.449 20/02/14,21:51:19,03,11,1, 11.9,1,1, 2.119, 10578.906, 193.474, 52589.161 20/02/14,21:51:19,04,11,1, 11.9,1,1, 2.119, 10582.640, 194.049, 52591.709 20/02/14,21:51:19,05,11,1, 11.9,1,1, 2.119, 10579.548, 193.070, 52585.283 20/02/14,21:51:19,06,11,1, 11.9,1,1, 2.119, 10579.988, 193.728, 52591.325 20/02/14,21:51:19,07,11,1, 11.9,1,1, 2.119, 10582.118, 193.719, 52588.851 20/02/14,21:51:19,08,11,1, 11.9,1,1, 2.119, 10578.332, 193.075, 52586.181 20/02/14,21:51:19,09,11,1, 11.9,1,1, 2.119, 10581.404, 194.035, 52592.512 20/02/14,21:51:19,10,11,1, 11.9,1,1, 2.119, 10581.112, 193.513, 52586.685 20/02/14,21:51:19,11,11,1, 11.9,1,1, 2.119, 10578.846, 193.464, 52588.952 20/02/14,21:51:19,12,11,1, 11.9,1,1, 2.119, 10582.697, 194.093, 52591.828 20/02/14,21:51:19,13,11,1, 11.9,1,1, 2.119, 10579.673, 193.215, 52585.458 20/02/14,21:51:19,14,11,1, 11.9,1,1, 2.119, 10579.923, 193.689, 52591.269 20/02/14,21:51:19,15,11,1, 11.9,1,1, 2.119, 10582.178, 193.694, 52588.959 20/02/14,21:51:19,16,11,1, 11.9,1,1, 2.119, 10578.294, 193.089, 52585.984 20/02/14,21:51:19,17,11,1, 11.9,1,1, 2.119, 10581.325, 194.147, 52592.587 20/02/14,21:51:19,18,11,1, 11.9,1,1, 2.119, 10581.124, 193.518, 52586.746 20/02/14,21:51:19,19,11,1, 11.9,1,1, 2.119, 10578.825, 193.390, 52588.811 20/02/14,21:51:20,00,11,1, 11.8,1,1, 2.124, 10578.822, 193.390, 52588.811 20/02/14,21:51:20,01,11,1, 11.8,1,1, 2.124, 10581.414, 193.866, 52591.500 20/02/14,21:51:20,02,11,1, 11.8,1,1, 2.124, 10580.372, 193.456, 52586.425 20/02/14,21:51:20,03,11,1, 11.8,1,1, 2.124, 10579.481, 193.622, 52589.709 20/02/14,21:51:20,04,11,1, 11.8,1,1, 2.124, 10582.210, 193.885, 52590.721 20/02/14,21:51:20,05,11,1, 11.8,1,1, 2.124, 10579.751, 193.377, 52586.454 20/02/14,21:51:20,06,11,1, 11.8,1,1, 2.124, 10580.657, 193.651, 52591.365 20/02/14,21:51:20,07,11,1, 11.8,1,1, 2.124, 10581.667, 193.656, 52588.386 20/02/14,21:51:20,08,11,1, 11.8,1,1, 2.124, 10578.875, 193.287, 52587.234 20/02/14,21:51:20,09,11,1, 11.8,1,1, 2.124, 10581.322, 193.753, 52591.482 20/02/14,21:51:20,10,11,1, 11.8,1,1, 2.124, 10580.442, 193.544, 52586.656 20/02/14,21:51:20,11,11,1, 11.8,1,1, 2.124, 10579.327, 193.555, 52589.539 20/02/14,21:51:20,12,11,1, 11.8,1,1, 2.124, 10582.152, 193.884, 52590.762 20/02/14,21:51:20,13,11,1, 11.8,1,1, 2.124, 10579.791, 193.409, 52586.499 20/02/14,21:51:20,14,11,1, 11.8,1,1, 2.124, 10580.577, 193.694, 52591.409 20/02/14,21:51:20,15,11,1, 11.8,1,1, 2.124, 10581.749, 193.641, 52588.567 20/02/14,21:51:20,16,11,1, 11.8,1,1, 2.124, 10578.880, 193.258, 52587.148 20/02/14,21:51:20,17,11,1, 11.8,1,1, 2.124, 10581.327, 193.826, 52591.567 20/02/14,21:51:20,18,11,1, 11.8,1,1, 2.124, 10580.488, 193.504, 52586.557 20/02/14,21:51:20,19,11,1, 11.8,1,1, 2.124, 10579.282, 193.561, 52589.361 20/02/14,21:51:21,00,11,1, 11.9,1,1, 2.118, 10579.281, 193.561, 52589.361 20/02/14,21:51:21,01,11,1, 11.9,1,1, 2.118, 10580.836, 193.656, 52591.154 20/02/14,21:51:21,02,11,1, 11.9,1,1, 2.118, 10580.979, 193.569, 52587.558 20/02/14,21:51:21,03,11,1, 11.9,1,1, 2.118, 10579.056, 193.359, 52588.108 20/02/14,21:51:21,04,11,1, 11.9,1,1, 2.118, 10581.649, 193.954, 52591.145 20/02/14,21:51:21,05,11,1, 11.9,1,1, 2.118, 10580.244, 193.585, 52586.836 20/02/14,21:51:21,06,11,1, 11.9,1,1, 2.118, 10580.083, 193.610, 52590.312 20/02/14,21:51:21,07,11,1, 11.9,1,1, 2.118, 10581.961, 193.750, 52589.825 20/02/14,21:51:21,08,11,1, 11.9,1,1, 2.118, 10579.507, 193.319, 52586.857 20/02/14,21:51:21,09,11,1, 11.9,1,1, 2.118, 10580.791, 193.637, 52591.123 20/02/14,21:51:21,10,11,1, 11.9,1,1, 2.118, 10581.065, 193.680, 52587.740 20/02/14,21:51:21,11,11,1, 11.9,1,1, 2.118, 10579.048, 193.429, 52588.154 20/02/14,21:51:21,12,11,1, 11.9,1,1, 2.118, 10581.600, 193.947, 52591.154 20/02/14,21:51:21,13,11,1, 11.9,1,1, 2.118, 10580.299, 193.521, 52586.845 20/02/14,21:51:21,14,11,1, 11.9,1,1, 2.118, 10580.063, 193.663, 52590.391 20/02/14,21:51:21,15,11,1, 11.9,1,1, 2.118, 10582.043, 193.807, 52589.895 20/02/14,21:51:21,16,11,1, 11.9,1,1, 2.118, 10579.550, 193.304, 52586.927 20/02/14,21:51:21,17,11,1, 11.9,1,1, 2.118, 10580.806, 193.679, 52591.228 20/02/14,21:51:21,18,11,1, 11.9,1,1, 2.118, 10581.128, 193.622, 52587.670 20/02/14,21:51:21,19,11,1, 11.9,1,1, 2.118, 10579.014, 193.325, 52587.998 20/02/14,21:51:22,00,11,1, 11.8,1,1, 2.121, 10579.014, 193.325, 52587.998 20/02/14,21:51:22,01,11,1, 11.8,1,1, 2.121, 10580.494, 193.571, 52590.819 20/02/14,21:51:22,02,11,1, 11.8,1,1, 2.121, 10581.573, 193.629, 52588.696 20/02/14,21:51:22,03,11,1, 11.8,1,1, 2.121, 10579.209, 193.266, 52587.285 20/02/14,21:51:22,04,11,1, 11.8,1,1, 2.121, 10581.109, 193.769, 52591.050 20/02/14,21:51:22,05,11,1, 11.8,1,1, 2.121, 10580.714, 193.642, 52587.235 20/02/14,21:51:22,06,11,1, 11.8,1,1, 2.121, 10579.507, 193.546, 52589.261 20/02/14,21:51:22,07,11,1, 11.8,1,1, 2.121, 10581.954, 193.885, 52590.782 20/02/14,21:51:22,08,11,1, 11.8,1,1, 2.121, 10580.094, 193.520, 52587.027 20/02/14,21:51:22,09,11,1, 11.8,1,1, 2.121, 10580.459, 193.559, 52590.749 20/02/14,21:51:22,10,11,1, 11.8,1,1, 2.121, 10581.670, 193.686, 52588.864 20/02/14,21:51:22,11,11,1, 11.8,1,1, 2.121, 10579.187, 193.307, 52587.271 20/02/14,21:51:22,12,11,1, 11.8,1,1, 2.121, 10581.096, 193.788, 52591.087 20/02/14,21:51:22,13,11,1, 11.8,1,1, 2.121, 10580.688, 193.637, 52587.173 20/02/14,21:51:22,14,11,1, 11.8,1,1, 2.121, 10579.467, 193.542, 52589.146 20/02/14,21:51:22,15,11,1, 11.8,1,1, 2.121, 10581.996, 193.977, 52590.791 20/02/14,21:51:22,16,11,1, 11.8,1,1, 2.121, 10580.081, 193.423, 52586.851 20/02/14,21:51:22,17,11,1, 11.8,1,1, 2.121, 10580.484, 193.608, 52590.756 20/02/14,21:51:22,18,11,1, 11.8,1,1, 2.121, 10581.750, 193.703, 52588.900 20/02/14,21:51:22,19,11,1, 11.8,1,1, 2.121, 10579.255, 193.299, 52587.235 20/02/14,21:51:23,00,11,1, 11.9,1,1, 2.121, 10579.247, 193.299, 52587.235 20/02/14,21:51:23,01,11,1, 11.9,1,1, 2.121, 10580.480, 193.914, 52591.910 20/02/14,21:51:23,02,11,1, 11.9,1,1, 2.121, 10582.421, 193.704, 52589.022 20/02/14,21:51:23,03,11,1, 11.9,1,1, 2.121, 10578.838, 193.255, 52586.572 20/02/14,21:51:23,04,11,1, 11.9,1,1, 2.121, 10581.661, 193.887, 52592.456 20/02/14,21:51:23,05,11,1, 11.9,1,1, 2.121, 10580.816, 193.424, 52586.203 20/02/14,21:51:23,06,11,1, 11.9,1,1, 2.121, 10578.880, 193.562, 52589.008 20/02/14,21:51:23,07,11,1, 11.9,1,1, 2.121, 10582.394, 193.882, 52591.399 20/02/14,21:51:23,08,11,1, 11.9,1,1, 2.121, 10579.668, 193.472, 52585.729 20/02/14,21:51:23,09,11,1, 11.9,1,1, 2.121, 10580.423, 193.867, 52591.816 20/02/14,21:51:23,10,11,1, 11.9,1,1, 2.121, 10582.397, 193.681, 52589.132 20/02/14,21:51:23,11,11,1, 11.9,1,1, 2.121, 10578.880, 193.281, 52586.591 20/02/14,21:51:23,12,11,1, 11.9,1,1, 2.121, 10581.580, 193.831, 52592.408 20/02/14,21:51:23,13,11,1, 11.9,1,1, 2.121, 10580.825, 193.356, 52586.272 20/02/14,21:51:23,14,11,1, 11.9,1,1, 2.121, 10578.814, 193.555, 52588.901 20/02/14,21:51:23,15,11,1, 11.9,1,1, 2.121, 10582.401, 193.964, 52591.544 20/02/14,21:51:23,16,11,1, 11.9,1,1, 2.121, 10579.719, 193.386, 52585.658 20/02/14,21:51:23,17,11,1, 11.9,1,1, 2.121, 10580.336, 193.818, 52591.591 20/02/14,21:51:23,18,11,1, 11.9,1,1, 2.121, 10582.487, 193.691, 52589.330 20/02/14,21:51:23,19,11,1, 11.9,1,1, 2.121, 10578.893, 193.278, 52586.493 20/02/14,21:51:24,00,11,1, 11.9,1,1, 2.119, 10578.889, 193.278, 52586.493 20/02/14,21:51:24,01,11,1, 11.9,1,1, 2.119, 10579.634, 193.725, 52590.467 20/02/14,21:51:24,02,11,1, 11.9,1,1, 2.119, 10582.684, 193.947, 52590.406 20/02/14,21:51:24,03,11,1, 11.9,1,1, 2.119, 10579.362, 193.350, 52586.076 20/02/14,21:51:24,04,11,1, 11.9,1,1, 2.119, 10581.128, 193.864, 52592.141 20/02/14,21:51:24,05,11,1, 11.9,1,1, 2.119, 10581.739, 193.512, 52587.525 20/02/14,21:51:24,06,11,1, 11.9,1,1, 2.119, 10578.687, 193.411, 52587.504 20/02/14,21:51:24,07,11,1, 11.9,1,1, 2.119, 10581.921, 193.881, 52591.883 20/02/14,21:51:24,08,11,1, 11.9,1,1, 2.119, 10580.197, 193.421, 52585.789 20/02/14,21:51:24,09,11,1, 11.9,1,1, 2.119, 10579.605, 193.735, 52590.364 20/02/14,21:51:24,10,11,1, 11.9,1,1, 2.119, 10582.610, 193.926, 52590.509 20/02/14,21:51:24,11,11,1, 11.9,1,1, 2.119, 10579.414, 193.379, 52586.061 20/02/14,21:51:24,12,11,1, 11.9,1,1, 2.119, 10581.085, 193.812, 52592.141 20/02/14,21:51:24,13,11,1, 11.9,1,1, 2.119, 10581.794, 193.510, 52587.674 20/02/14,21:51:24,14,11,1, 11.9,1,1, 2.119, 10578.709, 193.352, 52587.325 20/02/14,21:51:24,15,11,1, 11.9,1,1, 2.119, 10581.944, 193.895, 52591.853 20/02/14,21:51:24,16,11,1, 11.9,1,1, 2.119, 10580.303, 193.491, 52585.803 20/02/14,21:51:24,17,11,1, 11.9,1,1, 2.119, 10579.452, 193.730, 52590.243 20/02/14,21:51:24,18,11,1, 11.9,1,1, 2.119, 10582.650, 193.967, 52590.688 20/02/14,21:51:24,19,11,1, 11.9,1,1, 2.119, 10579.458, 193.414, 52586.085 20/02/14,21:51:25,00,10,1, 11.9,1,1, 2.117, 10579.456, 193.414, 52586.085 20/02/14,21:51:25,01,10,1, 11.9,1,1, 2.117, 10578.923, 193.565, 52589.055 20/02/14,21:51:25,02,10,1, 11.9,1,1, 2.117, 10582.449, 193.963, 52591.374 20/02/14,21:51:25,03,10,1, 11.9,1,1, 2.117, 10579.663, 193.355, 52585.652 20/02/14,21:51:25,04,10,1, 11.9,1,1, 2.117, 10580.564, 193.807, 52591.761 20/02/14,21:51:25,05,10,1, 11.9,1,1, 2.117, 10582.446, 193.680, 52589.029 20/02/14,21:51:25,06,10,1, 11.9,1,1, 2.117, 10578.919, 193.330, 52586.630 20/02/14,21:51:25,07,10,1, 11.9,1,1, 2.117, 10581.638, 193.849, 52592.279 20/02/14,21:51:25,08,10,1, 11.9,1,1, 2.117, 10580.860, 193.405, 52586.237 20/02/14,21:51:25,09,10,1, 11.9,1,1, 2.117, 10578.950, 193.607, 52588.958 20/02/14,21:51:25,10,10,1, 11.9,1,1, 2.117, 10582.470, 193.952, 52591.451 20/02/14,21:51:25,11,10,1, 11.9,1,1, 2.117, 10579.741, 193.338, 52585.693 20/02/14,21:51:25,12,10,1, 11.9,1,1, 2.117, 10580.476, 193.901, 52591.660 20/02/14,21:51:25,13,10,1, 11.9,1,1, 2.117, 10582.485, 193.745, 52589.180 20/02/14,21:51:25,14,10,1, 11.9,1,1, 2.117, 10578.930, 193.323, 52586.631 20/02/14,21:51:25,15,10,1, 11.9,1,1, 2.117, 10581.616, 193.816, 52592.289 20/02/14,21:51:25,16,10,1, 11.9,1,1, 2.117, 10581.007, 193.421, 52586.421 20/02/14,21:51:25,17,10,1, 11.9,1,1, 2.117, 10578.892, 193.502, 52588.786 20/02/14,21:51:25,18,10,1, 11.9,1,1, 2.117, 10582.422, 193.984, 52591.498 20/02/14,21:51:25,19,10,1, 11.9,1,1, 2.117, 10579.783, 193.473, 52585.688 20/02/14,21:51:26,00,11,1, 11.8,1,1, 2.122, 10579.782, 193.473, 52585.688 20/02/14,21:51:26,01,11,1, 11.8,1,1, 2.122, 10578.775, 193.380, 52587.616 20/02/14,21:51:26,02,11,1, 11.8,1,1, 2.122, 10582.018, 194.013, 52591.809 20/02/14,21:51:26,03,11,1, 11.8,1,1, 2.122, 10580.267, 193.439, 52585.807 20/02/14,21:51:26,04,11,1, 11.8,1,1, 2.122, 10579.713, 193.801, 52590.448 20/02/14,21:51:26,05,11,1, 11.8,1,1, 2.122, 10582.642, 193.849, 52590.353 20/02/14,21:51:26,06,11,1, 11.8,1,1, 2.122, 10579.440, 193.374, 52586.109 20/02/14,21:51:26,07,11,1, 11.8,1,1, 2.122, 10581.148, 193.882, 52592.149 20/02/14,21:51:26,08,11,1, 11.8,1,1, 2.122, 10581.764, 193.535, 52587.515 20/02/14,21:51:26,09,11,1, 11.8,1,1, 2.122, 10578.792, 193.478, 52587.510 20/02/14,21:51:26,10,11,1, 11.8,1,1, 2.122, 10581.938, 193.956, 52591.846 20/02/14,21:51:26,11,11,1, 11.8,1,1, 2.122, 10580.251, 193.412, 52585.773 20/02/14,21:51:26,12,11,1, 11.8,1,1, 2.122, 10579.627, 193.769, 52590.289 20/02/14,21:51:26,13,11,1, 11.8,1,1, 2.122, 10582.647, 193.943, 52590.563 20/02/14,21:51:26,14,11,1, 11.8,1,1, 2.122, 10579.493, 193.458, 52586.097 20/02/14,21:51:26,15,11,1, 11.8,1,1, 2.122, 10581.087, 193.839, 52592.045 20/02/14,21:51:26,16,11,1, 11.8,1,1, 2.122, 10581.826, 193.664, 52587.808 20/02/14,21:51:26,17,11,1, 11.8,1,1, 2.122, 10578.805, 193.433, 52587.411 20/02/14,21:51:26,18,11,1, 11.8,1,1, 2.122, 10581.893, 193.891, 52591.860 20/02/14,21:51:26,19,11,1, 11.8,1,1, 2.122, 10580.320, 193.419, 52585.723 20/02/14,21:51:27,00,10,1, 11.9,1,1, 2.119, 10580.316, 193.419, 52585.723 20/02/14,21:51:27,01,10,1, 11.9,1,1, 2.119, 10578.816, 193.250, 52586.546 20/02/14,21:51:27,02,10,1, 11.9,1,1, 2.119, 10581.747, 193.876, 52592.327 20/02/14,21:51:27,03,10,1, 11.9,1,1, 2.119, 10580.831, 193.446, 52586.151 20/02/14,21:51:27,04,10,1, 11.9,1,1, 2.119, 10578.970, 193.605, 52589.025 20/02/14,21:51:27,05,10,1, 11.9,1,1, 2.119, 10582.579, 193.991, 52591.379 20/02/14,21:51:27,06,10,1, 11.9,1,1, 2.119, 10579.717, 193.386, 52585.652 20/02/14,21:51:27,07,10,1, 11.9,1,1, 2.119, 10580.589, 193.934, 52591.751 20/02/14,21:51:27,08,10,1, 11.9,1,1, 2.119, 10582.509, 193.721, 52588.999 20/02/14,21:51:27,09,10,1, 11.9,1,1, 2.119, 10578.926, 193.267, 52586.605 20/02/14,21:51:27,10,10,1, 11.9,1,1, 2.119, 10581.679, 193.899, 52592.292 20/02/14,21:51:27,11,10,1, 11.9,1,1, 2.119, 10580.992, 193.502, 52586.302 20/02/14,21:51:27,12,10,1, 11.9,1,1, 2.119, 10578.905, 193.531, 52588.807 20/02/14,21:51:27,13,10,1, 11.9,1,1, 2.119, 10582.541, 194.031, 52591.416 20/02/14,21:51:27,14,10,1, 11.9,1,1, 2.119, 10579.855, 193.415, 52585.665 20/02/14,21:51:27,15,10,1, 11.9,1,1, 2.119, 10580.504, 193.927, 52591.705 20/02/14,21:51:27,16,10,1, 11.9,1,1, 2.119, 10582.552, 193.680, 52589.096 20/02/14,21:51:27,17,10,1, 11.9,1,1, 2.119, 10578.976, 193.368, 52586.559 20/02/14,21:51:27,18,10,1, 11.9,1,1, 2.119, 10581.701, 193.893, 52592.371 20/02/14,21:51:27,19,10,1, 11.9,1,1, 2.119, 10580.986, 193.452, 52586.261 20/02/14,21:51:28,00,10,1, 11.9,1,1, 2.120, 10580.983, 193.452, 52586.261 20/02/14,21:51:28,01,10,1, 11.9,1,1, 2.120, 10580.571, 193.592, 52587.437 20/02/14,21:51:28,02,10,1, 11.9,1,1, 2.120, 10580.699, 193.759, 52591.412 20/02/14,21:51:28,03,10,1, 11.9,1,1, 2.120, 10581.680, 193.647, 52588.224 20/02/14,21:51:28,04,10,1, 11.9,1,1, 2.120, 10579.219, 193.411, 52587.466 20/02/14,21:51:28,05,10,1, 11.9,1,1, 2.120, 10581.537, 193.932, 52591.279 20/02/14,21:51:28,06,10,1, 11.9,1,1, 2.120, 10580.607, 193.574, 52586.731 20/02/14,21:51:28,07,10,1, 11.9,1,1, 2.120, 10579.770, 193.689, 52589.687 20/02/14,21:51:28,08,10,1, 11.9,1,1, 2.120, 10582.363, 194.033, 52590.624 20/02/14,21:51:28,09,10,1, 11.9,1,1, 2.120, 10579.988, 193.495, 52586.709 20/02/14,21:51:28,10,10,1, 11.9,1,1, 2.120, 10580.862, 193.662, 52591.205 20/02/14,21:51:28,11,10,1, 11.9,1,1, 2.120, 10581.803, 193.738, 52588.304 20/02/14,21:51:28,12,10,1, 11.9,1,1, 2.120, 10579.163, 193.356, 52587.392 20/02/14,21:51:28,13,10,1, 11.9,1,1, 2.120, 10581.457, 193.871, 52591.226 20/02/14,21:51:28,14,10,1, 11.9,1,1, 2.120, 10580.706, 193.720, 52586.869 20/02/14,21:51:28,15,10,1, 11.9,1,1, 2.120, 10579.666, 193.703, 52589.587 20/02/14,21:51:28,16,10,1, 11.9,1,1, 2.120, 10582.321, 193.961, 52590.639 20/02/14,21:51:28,17,10,1, 11.9,1,1, 2.120, 10580.048, 193.508, 52586.698 20/02/14,21:51:28,18,10,1, 11.9,1,1, 2.120, 10580.856, 193.777, 52591.212 20/02/14,21:51:28,19,10,1, 11.9,1,1, 2.120, 10581.883, 193.736, 52588.498 20/02/14,21:51:29,00,11,1, 11.9,1,1, 2.117, 10581.876, 193.736, 52588.498 20/02/14,21:51:29,01,11,1, 11.9,1,1, 2.117, 10580.183, 193.502, 52586.384 20/02/14,21:51:29,02,11,1, 11.9,1,1, 2.117, 10580.525, 193.849, 52590.939 20/02/14,21:51:29,03,11,1, 11.9,1,1, 2.117, 10582.300, 193.868, 52589.390 20/02/14,21:51:29,04,11,1, 11.9,1,1, 2.117, 10579.453, 193.420, 52586.935 20/02/14,21:51:29,05,11,1, 11.9,1,1, 2.117, 10581.334, 193.855, 52591.518 20/02/14,21:51:29,06,11,1, 11.9,1,1, 2.117, 10580.927, 193.610, 52586.691 20/02/14,21:51:29,07,11,1, 11.9,1,1, 2.117, 10579.606, 193.559, 52588.774 20/02/14,21:51:29,08,11,1, 11.9,1,1, 2.117, 10581.837, 193.921, 52590.573 20/02/14,21:51:29,09,11,1, 11.9,1,1, 2.117, 10580.270, 193.717, 52587.107 20/02/14,21:51:29,10,11,1, 11.9,1,1, 2.117, 10580.627, 193.740, 52590.767 20/02/14,21:51:29,11,11,1, 11.9,1,1, 2.117, 10581.989, 193.805, 52589.226 20/02/14,21:51:29,12,11,1, 11.9,1,1, 2.117, 10579.788, 193.489, 52587.529 20/02/14,21:51:29,13,11,1, 11.9,1,1, 2.117, 10581.243, 193.707, 52591.013 20/02/14,21:51:29,14,11,1, 11.9,1,1, 2.117, 10580.910, 193.597, 52587.308 20/02/14,21:51:29,15,11,1, 11.9,1,1, 2.117, 10579.555, 193.586, 52588.784 20/02/14,21:51:29,16,11,1, 11.9,1,1, 2.117, 10581.778, 193.986, 52590.634 20/02/14,21:51:29,17,11,1, 11.9,1,1, 2.117, 10580.303, 193.632, 52587.031 20/02/14,21:51:29,18,11,1, 11.9,1,1, 2.117, 10580.600, 193.767, 52590.645 20/02/14,21:51:29,19,11,1, 11.9,1,1, 2.117, 10582.009, 193.854, 52589.314 20/02/14,21:51:30,00,11,1, 11.9,1,1, 2.120, 10582.001, 193.854, 52589.314 20/02/14,21:51:30,01,11,1, 11.9,1,1, 2.120, 10580.687, 193.601, 52586.730 20/02/14,21:51:30,02,11,1, 11.9,1,1, 2.120, 10579.844, 193.684, 52589.839 20/02/14,21:51:30,03,11,1, 11.9,1,1, 2.120, 10582.361, 194.053, 52590.556 20/02/14,21:51:30,04,11,1, 11.9,1,1, 2.120, 10580.027, 193.428, 52586.725 20/02/14,21:51:30,05,11,1, 11.9,1,1, 2.120, 10580.908, 193.726, 52591.235 20/02/14,21:51:30,06,11,1, 11.9,1,1, 2.120, 10581.839, 193.764, 52588.261 20/02/14,21:51:30,07,11,1, 11.9,1,1, 2.120, 10579.246, 193.384, 52587.445 20/02/14,21:51:30,08,11,1, 11.9,1,1, 2.120, 10581.577, 193.916, 52591.209 20/02/14,21:51:30,09,11,1, 11.9,1,1, 2.120, 10580.696, 193.609, 52586.790 20/02/14,21:51:30,10,11,1, 11.9,1,1, 2.120, 10579.806, 193.657, 52589.637 20/02/14,21:51:30,11,11,1, 11.9,1,1, 2.120, 10582.363, 193.981, 52590.578 20/02/14,21:51:30,12,11,1, 11.9,1,1, 2.120, 10580.106, 193.523, 52586.780 20/02/14,21:51:30,13,11,1, 11.9,1,1, 2.120, 10580.712, 193.559, 52589.711 20/02/14,21:51:30,14,11,1, 11.9,1,1, 2.120, 10581.818, 193.870, 52589.315 20/02/14,21:51:30,15,11,1, 11.9,1,1, 2.120, 10579.815, 193.332, 52587.284 20/02/14,21:51:30,16,11,1, 11.9,1,1, 2.120, 10580.796, 193.781, 52590.386 20/02/14,21:51:30,17,11,1, 11.9,1,1, 2.120, 10581.221, 193.846, 52588.142 20/02/14,21:51:30,18,11,1, 11.9,1,1, 2.120, 10579.799, 193.456, 52588.568 20/02/14,21:51:30,19,11,1, 11.9,1,1, 2.120, 10581.823, 194.029, 52590.779 20/02/14,21:51:31,00,11,1, 11.9,1,1, 2.124, 10581.818, 194.029, 52590.779 20/02/14,21:51:31,01,11,1, 11.9,1,1, 2.124, 10581.952, 193.934, 52589.076 20/02/14,21:51:31,02,11,1, 11.9,1,1, 2.124, 10579.306, 193.318, 52586.958 20/02/14,21:51:31,03,11,1, 11.9,1,1, 2.124, 10581.369, 194.176, 52591.459 20/02/14,21:51:31,04,11,1, 11.9,1,1, 2.124, 10581.502, 193.740, 52587.732 20/02/14,21:51:31,05,11,1, 11.9,1,1, 2.124, 10579.718, 193.443, 52588.815 20/02/14,21:51:31,06,11,1, 11.9,1,1, 2.124, 10582.322, 194.087, 52591.051 20/02/14,21:51:31,07,11,1, 11.9,1,1, 2.124, 10580.270, 193.305, 52586.492 20/02/14,21:51:31,08,11,1, 11.9,1,1, 2.124, 10580.142, 193.644, 52590.240 20/02/14,21:51:31,09,11,1, 11.9,1,1, 2.124, 10581.898, 193.956, 52589.151 20/02/14,21:51:31,10,11,1, 11.9,1,1, 2.124, 10579.336, 193.330, 52586.904 20/02/14,21:51:31,11,11,1, 11.9,1,1, 2.124, 10581.360, 194.141, 52591.570 20/02/14,21:51:31,12,11,1, 11.9,1,1, 2.124, 10581.490, 193.705, 52587.751 20/02/14,21:51:31,13,11,1, 11.9,1,1, 2.124, 10579.680, 193.481, 52588.799 20/02/14,21:51:31,14,11,1, 11.9,1,1, 2.124, 10582.306, 194.143, 52591.172 20/02/14,21:51:31,15,11,1, 11.9,1,1, 2.124, 10580.395, 193.287, 52586.509 20/02/14,21:51:31,16,11,1, 11.9,1,1, 2.124, 10580.109, 193.642, 52590.170 20/02/14,21:51:31,17,11,1, 11.9,1,1, 2.124, 10581.994, 194.043, 52589.297 20/02/14,21:51:31,18,11,1, 11.9,1,1, 2.124, 10579.297, 193.283, 52586.751 20/02/14,21:51:31,19,11,1, 11.9,1,1, 2.124, 10581.244, 194.120, 52591.417 20/02/14,21:51:32,00,11,1, 11.9,1,1, 2.117, 10581.242, 194.120, 52591.417 20/02/14,21:51:32,01,11,1, 11.9,1,1, 2.117, 10582.270, 194.033, 52590.237 20/02/14,21:51:32,02,11,1, 11.9,1,1, 2.117, 10579.592, 193.215, 52586.408 20/02/14,21:51:32,03,11,1, 11.9,1,1, 2.117, 10580.637, 193.943, 52590.949 20/02/14,21:51:32,04,11,1, 11.9,1,1, 2.117, 10581.760, 193.909, 52588.450 20/02/14,21:51:32,05,11,1, 11.9,1,1, 2.117, 10579.468, 193.392, 52587.856 20/02/14,21:51:32,06,11,1, 11.9,1,1, 2.117, 10582.022, 194.207, 52591.619 20/02/14,21:51:32,07,11,1, 11.9,1,1, 2.117, 10581.078, 193.575, 52587.174 20/02/14,21:51:32,08,11,1, 11.9,1,1, 2.117, 10579.877, 193.544, 52589.525 20/02/14,21:51:32,09,11,1, 11.9,1,1, 2.117, 10582.251, 194.040, 52590.200 20/02/14,21:51:32,10,11,1, 11.9,1,1, 2.117, 10579.671, 193.265, 52586.377 20/02/14,21:51:32,11,11,1, 11.9,1,1, 2.117, 10580.572, 193.949, 52590.853 20/02/14,21:51:32,12,11,1, 11.9,1,1, 2.117, 10581.796, 193.956, 52588.511 20/02/14,21:51:32,13,11,1, 11.9,1,1, 2.117, 10579.427, 193.421, 52587.746 20/02/14,21:51:32,14,11,1, 11.9,1,1, 2.117, 10581.997, 194.264, 52591.634 20/02/14,21:51:32,15,11,1, 11.9,1,1, 2.117, 10581.114, 193.512, 52587.157 20/02/14,21:51:32,16,11,1, 11.9,1,1, 2.117, 10579.863, 193.538, 52589.442 20/02/14,21:51:32,17,11,1, 11.9,1,1, 2.117, 10582.258, 194.016, 52590.320 20/02/14,21:51:32,18,11,1, 11.9,1,1, 2.117, 10579.745, 193.286, 52586.349 20/02/14,21:51:32,19,11,1, 11.9,1,1, 2.117, 10580.467, 193.880, 52590.761 20/02/14,21:51:33,00,11,1, 11.9,1,1, 2.122, 10580.466, 193.880, 52590.761 20/02/14,21:51:33,01,11,1, 11.9,1,1, 2.122, 10582.393, 194.102, 52590.918 20/02/14,21:51:33,02,11,1, 11.9,1,1, 2.122, 10580.178, 193.407, 52586.463 20/02/14,21:51:33,03,11,1, 11.9,1,1, 2.122, 10580.248, 193.699, 52590.330 20/02/14,21:51:33,04,11,1, 11.9,1,1, 2.122, 10581.945, 193.941, 52588.985 20/02/14,21:51:33,05,11,1, 11.9,1,1, 2.122, 10579.320, 193.421, 52587.066 20/02/14,21:51:33,06,11,1, 11.9,1,1, 2.122, 10581.492, 194.186, 52591.500 20/02/14,21:51:33,07,11,1, 11.9,1,1, 2.122, 10581.426, 193.704, 52587.589 20/02/14,21:51:33,08,11,1, 11.9,1,1, 2.122, 10579.785, 193.539, 52588.936 20/02/14,21:51:33,09,11,1, 11.9,1,1, 2.122, 10582.391, 194.136, 52590.988 20/02/14,21:51:33,10,11,1, 11.9,1,1, 2.122, 10580.288, 193.337, 52586.463 20/02/14,21:51:33,11,11,1, 11.9,1,1, 2.122, 10580.245, 193.717, 52590.333 20/02/14,21:51:33,12,11,1, 11.9,1,1, 2.122, 10581.948, 193.944, 52589.042 20/02/14,21:51:33,13,11,1, 11.9,1,1, 2.122, 10579.319, 193.341, 52586.903 20/02/14,21:51:33,14,11,1, 11.9,1,1, 2.122, 10581.432, 194.126, 52591.530 20/02/14,21:51:33,15,11,1, 11.9,1,1, 2.122, 10581.484, 193.803, 52587.708 20/02/14,21:51:33,16,11,1, 11.9,1,1, 2.122, 10579.701, 193.536, 52588.950 20/02/14,21:51:33,17,11,1, 11.9,1,1, 2.122, 10582.301, 194.104, 52591.022 20/02/14,21:51:33,18,11,1, 11.9,1,1, 2.122, 10580.338, 193.381, 52586.511 20/02/14,21:51:33,19,11,1, 11.9,1,1, 2.122, 10580.190, 193.709, 52590.182 20/02/14,21:51:34,00,11,1, 11.9,1,1, 2.121, 10580.182, 193.709, 52590.182 20/02/14,21:51:34,01,11,1, 11.9,1,1, 2.121, 10581.818, 194.144, 52591.090 20/02/14,21:51:34,02,11,1, 11.9,1,1, 2.121, 10581.138, 193.595, 52587.643 20/02/14,21:51:34,03,11,1, 11.9,1,1, 2.121, 10579.951, 193.487, 52589.286 20/02/14,21:51:34,04,11,1, 11.9,1,1, 2.121, 10581.961, 194.055, 52590.027 20/02/14,21:51:34,05,11,1, 11.9,1,1, 2.121, 10579.972, 193.351, 52586.866 20/02/14,21:51:34,06,11,1, 11.9,1,1, 2.121, 10580.534, 193.945, 52590.373 20/02/14,21:51:34,07,11,1, 11.9,1,1, 2.121, 10581.714, 193.966, 52588.754 20/02/14,21:51:34,08,11,1, 11.9,1,1, 2.121, 10579.787, 193.452, 52587.976 20/02/14,21:51:34,09,11,1, 11.9,1,1, 2.121, 10581.781, 194.251, 52591.132 20/02/14,21:51:34,10,11,1, 11.9,1,1, 2.121, 10581.220, 193.588, 52587.600 20/02/14,21:51:34,11,11,1, 11.9,1,1, 2.121, 10580.009, 193.498, 52589.128 20/02/14,21:51:34,12,11,1, 11.9,1,1, 2.121, 10581.926, 194.036, 52590.038 20/02/14,21:51:34,13,11,1, 11.9,1,1, 2.121, 10579.982, 193.395, 52586.837 20/02/14,21:51:34,14,11,1, 11.9,1,1, 2.121, 10580.447, 193.801, 52590.181 20/02/14,21:51:34,15,11,1, 11.9,1,1, 2.121, 10581.708, 193.992, 52588.866 20/02/14,21:51:34,16,11,1, 11.9,1,1, 2.121, 10579.764, 193.467, 52587.871 20/02/14,21:51:34,17,11,1, 11.9,1,1, 2.121, 10581.678, 194.216, 52591.130 20/02/14,21:51:34,18,11,1, 11.9,1,1, 2.121, 10581.282, 193.651, 52587.679 20/02/14,21:51:34,19,11,1, 11.9,1,1, 2.121, 10580.042, 193.527, 52589.154 20/02/14,21:51:35,00,11,1, 11.9,1,1, 2.119, 10580.040, 193.527, 52589.154 20/02/14,21:51:35,01,11,1, 11.9,1,1, 2.119, 10580.699, 194.140, 52590.821 20/02/14,21:51:35,02,11,1, 11.9,1,1, 2.119, 10582.061, 193.969, 52588.987 20/02/14,21:51:35,03,11,1, 11.9,1,1, 2.119, 10579.745, 193.356, 52587.756 20/02/14,21:51:35,04,11,1, 11.9,1,1, 2.119, 10581.823, 194.251, 52591.276 20/02/14,21:51:35,05,11,1, 11.9,1,1, 2.119, 10580.960, 193.363, 52587.179 20/02/14,21:51:35,06,11,1, 11.9,1,1, 2.119, 10579.646, 193.602, 52588.930 20/02/14,21:51:35,07,11,1, 11.9,1,1, 2.119, 10582.024, 194.229, 52590.268 20/02/14,21:51:35,08,11,1, 11.9,1,1, 2.119, 10579.866, 193.299, 52586.687 20/02/14,21:51:35,09,11,1, 11.9,1,1, 2.119, 10580.671, 194.092, 52590.749 20/02/14,21:51:35,10,11,1, 11.9,1,1, 2.119, 10582.135, 193.991, 52589.113 20/02/14,21:51:35,11,11,1, 11.9,1,1, 2.119, 10579.709, 193.333, 52587.625 20/02/14,21:51:35,12,11,1, 11.9,1,1, 2.119, 10581.807, 194.235, 52591.271 20/02/14,21:51:35,13,11,1, 11.9,1,1, 2.119, 10581.049, 193.455, 52587.274 20/02/14,21:51:35,14,11,1, 11.9,1,1, 2.119, 10579.632, 193.529, 52588.798 20/02/14,21:51:35,15,11,1, 11.9,1,1, 2.119, 10582.030, 194.189, 52590.300 20/02/14,21:51:35,16,11,1, 11.9,1,1, 2.119, 10579.909, 193.312, 52586.604 20/02/14,21:51:35,17,11,1, 11.9,1,1, 2.119, 10580.609, 194.104, 52590.696 20/02/14,21:51:35,18,11,1, 11.9,1,1, 2.119, 10582.111, 193.953, 52589.165 20/02/14,21:51:35,19,11,1, 11.9,1,1, 2.119, 10579.729, 193.323, 52587.577 20/02/14,21:51:36,00,11,1, 11.9,1,1, 2.122, 10579.723, 193.323, 52587.577 20/02/14,21:51:36,01,11,1, 11.9,1,1, 2.122, 10580.010, 193.845, 52589.889 20/02/14,21:51:36,02,11,1, 11.9,1,1, 2.122, 10582.186, 194.112, 52589.781 20/02/14,21:51:36,03,11,1, 11.9,1,1, 2.122, 10579.728, 193.258, 52587.031 20/02/14,21:51:36,04,11,1, 11.9,1,1, 2.122, 10581.478, 194.319, 52591.467 20/02/14,21:51:36,05,11,1, 11.9,1,1, 2.122, 10581.789, 193.682, 52588.178 20/02/14,21:51:36,06,11,1, 11.9,1,1, 2.122, 10579.571, 193.336, 52588.039 20/02/14,21:51:36,07,11,1, 11.9,1,1, 2.122, 10581.998, 194.229, 52590.926 20/02/14,21:51:36,08,11,1, 11.9,1,1, 2.122, 10580.335, 193.245, 52586.510 20/02/14,21:51:36,09,11,1, 11.9,1,1, 2.122, 10579.932, 193.824, 52589.841 20/02/14,21:51:36,10,11,1, 11.9,1,1, 2.122, 10582.156, 194.139, 52589.858 20/02/14,21:51:36,11,11,1, 11.9,1,1, 2.122, 10579.795, 193.329, 52587.033 20/02/14,21:51:36,12,11,1, 11.9,1,1, 2.122, 10581.350, 194.180, 52591.376 20/02/14,21:51:36,13,11,1, 11.9,1,1, 2.122, 10581.857, 193.706, 52588.196 20/02/14,21:51:36,14,11,1, 11.9,1,1, 2.122, 10579.543, 193.357, 52588.082 20/02/14,21:51:36,15,11,1, 11.9,1,1, 2.122, 10581.998, 194.141, 52590.918 20/02/14,21:51:36,16,11,1, 11.9,1,1, 2.122, 10580.402, 193.251, 52586.534 20/02/14,21:51:36,17,11,1, 11.9,1,1, 2.122, 10579.853, 193.802, 52589.647 20/02/14,21:51:36,18,11,1, 11.9,1,1, 2.122, 10582.199, 194.206, 52589.969 20/02/14,21:51:36,19,11,1, 11.9,1,1, 2.122, 10579.776, 193.302, 52586.995 20/02/14,21:51:37,00,11,1, 11.9,1,1, 2.120, 10579.773, 193.302, 52586.995 20/02/14,21:51:37,01,11,1, 11.9,1,1, 2.120, 10580.319, 193.810, 52590.045 20/02/14,21:51:37,02,11,1, 11.9,1,1, 2.120, 10581.688, 193.952, 52589.020 20/02/14,21:51:37,03,11,1, 11.9,1,1, 2.120, 10579.713, 193.347, 52587.493 20/02/14,21:51:37,04,11,1, 11.9,1,1, 2.120, 10581.381, 194.097, 52590.999 20/02/14,21:51:37,05,11,1, 11.9,1,1, 2.120, 10581.494, 193.796, 52588.172 20/02/14,21:51:37,06,11,1, 11.9,1,1, 2.120, 10580.010, 193.481, 52588.770 20/02/14,21:51:37,07,11,1, 11.9,1,1, 2.120, 10581.981, 194.081, 52590.508 20/02/14,21:51:37,08,11,1, 11.9,1,1, 2.120, 10580.421, 193.415, 52587.122 20/02/14,21:51:37,09,11,1, 11.9,1,1, 2.120, 10580.281, 193.697, 52589.747 20/02/14,21:51:37,10,11,1, 11.9,1,1, 2.120, 10581.761, 193.988, 52589.160 20/02/14,21:51:37,11,11,1, 11.9,1,1, 2.120, 10579.765, 193.362, 52587.379 20/02/14,21:51:37,12,11,1, 11.9,1,1, 2.120, 10581.285, 194.107, 52590.882 20/02/14,21:51:37,13,11,1, 11.9,1,1, 2.120, 10581.589, 193.811, 52588.199 20/02/14,21:51:37,14,11,1, 11.9,1,1, 2.120, 10580.024, 193.512, 52588.771 20/02/14,21:51:37,15,11,1, 11.9,1,1, 2.120, 10581.986, 194.103, 52590.593 20/02/14,21:51:37,16,11,1, 11.9,1,1, 2.120, 10580.518, 193.396, 52587.009 20/02/14,21:51:37,17,11,1, 11.9,1,1, 2.120, 10580.187, 193.682, 52589.710 20/02/14,21:51:37,18,11,1, 11.9,1,1, 2.120, 10581.774, 194.014, 52589.266 20/02/14,21:51:37,19,11,1, 11.9,1,1, 2.120, 10579.740, 193.373, 52587.405 20/02/14,21:51:38,00,11,1, 11.9,1,1, 2.119, 10579.740, 193.373, 52587.405 20/02/14,21:51:38,01,11,1, 11.9,1,1, 2.119, 10579.991, 193.479, 52589.270 20/02/14,21:51:38,02,11,1, 11.9,1,1, 2.119, 10581.943, 194.140, 52589.800 20/02/14,21:51:38,03,11,1, 11.9,1,1, 2.119, 10579.851, 193.326, 52586.837 20/02/14,21:51:38,04,11,1, 11.9,1,1, 2.119, 10580.755, 194.004, 52590.544 20/02/14,21:51:38,05,11,1, 11.9,1,1, 2.119, 10581.743, 193.950, 52588.680 20/02/14,21:51:38,06,11,1, 11.9,1,1, 2.119, 10579.926, 193.506, 52588.179 20/02/14,21:51:38,07,11,1, 11.9,1,1, 2.119, 10581.938, 194.134, 52591.022 20/02/14,21:51:38,08,11,1, 11.9,1,1, 2.119, 10581.087, 193.611, 52587.502 20/02/14,21:51:38,09,11,1, 11.9,1,1, 2.119, 10580.055, 193.525, 52589.218 20/02/14,21:51:38,10,11,1, 11.9,1,1, 2.119, 10581.934, 194.069, 52589.808 20/02/14,21:51:38,11,11,1, 11.9,1,1, 2.119, 10579.880, 193.315, 52586.821 20/02/14,21:51:38,12,11,1, 11.9,1,1, 2.119, 10580.684, 194.031, 52590.533 20/02/14,21:51:38,13,11,1, 11.9,1,1, 2.119, 10581.719, 193.977, 52588.687 20/02/14,21:51:38,14,11,1, 11.9,1,1, 2.119, 10579.839, 193.454, 52588.067 20/02/14,21:51:38,15,11,1, 11.9,1,1, 2.119, 10581.920, 194.216, 52591.133 20/02/14,21:51:38,16,11,1, 11.9,1,1, 2.119, 10581.117, 193.605, 52587.487 20/02/14,21:51:38,17,11,1, 11.9,1,1, 2.119, 10580.039, 193.524, 52589.157 20/02/14,21:51:38,18,11,1, 11.9,1,1, 2.119, 10581.928, 194.149, 52589.975 20/02/14,21:51:38,19,11,1, 11.9,1,1, 2.119, 10579.935, 193.357, 52586.868 20/02/14,21:51:39,00,10,1, 11.9,1,1, 2.121, 10579.932, 193.357, 52586.868 20/02/14,21:51:39,01,10,1, 11.9,1,1, 2.121, 10580.118, 193.614, 52589.066 20/02/14,21:51:39,02,10,1, 11.9,1,1, 2.121, 10582.031, 194.057, 52590.142 20/02/14,21:51:39,03,10,1, 11.9,1,1, 2.121, 10580.259, 193.370, 52586.890 20/02/14,21:51:39,04,10,1, 11.9,1,1, 2.121, 10580.421, 193.814, 52589.999 20/02/14,21:51:39,05,10,1, 11.9,1,1, 2.121, 10581.722, 194.065, 52588.927 20/02/14,21:51:39,06,10,1, 11.9,1,1, 2.121, 10579.836, 193.494, 52587.634 20/02/14,21:51:39,07,10,1, 11.9,1,1, 2.121, 10581.551, 194.160, 52590.989 20/02/14,21:51:39,08,10,1, 11.9,1,1, 2.121, 10581.467, 193.783, 52587.932 20/02/14,21:51:39,09,10,1, 11.9,1,1, 2.121, 10580.070, 193.512, 52589.027 20/02/14,21:51:39,10,10,1, 11.9,1,1, 2.121, 10582.060, 194.113, 52590.349 20/02/14,21:51:39,11,10,1, 11.9,1,1, 2.121, 10580.253, 193.312, 52586.913 20/02/14,21:51:39,12,10,1, 11.9,1,1, 2.121, 10580.351, 193.767, 52590.048 20/02/14,21:51:39,13,10,1, 11.9,1,1, 2.121, 10581.751, 194.123, 52589.061 20/02/14,21:51:39,14,10,1, 11.9,1,1, 2.121, 10579.788, 193.448, 52587.632 20/02/14,21:51:39,15,10,1, 11.9,1,1, 2.121, 10581.496, 194.191, 52591.045 20/02/14,21:51:39,16,10,1, 11.9,1,1, 2.121, 10581.485, 193.741, 52587.956 20/02/14,21:51:39,17,10,1, 11.9,1,1, 2.121, 10580.066, 193.516, 52588.860 20/02/14,21:51:39,18,10,1, 11.9,1,1, 2.121, 10582.035, 194.065, 52590.386 20/02/14,21:51:39,19,10,1, 11.9,1,1, 2.121, 10580.360, 193.462, 52586.988 20/02/14,21:51:40,00,10,1, 11.9,1,1, 2.121, 10580.357, 193.462, 52586.988 20/02/14,21:51:40,01,10,1, 11.9,1,1, 2.121, 10579.915, 193.502, 52588.406 20/02/14,21:51:40,02,10,1, 11.9,1,1, 2.121, 10581.998, 194.183, 52590.944 20/02/14,21:51:40,03,10,1, 11.9,1,1, 2.121, 10580.829, 193.449, 52587.243 20/02/14,21:51:40,04,10,1, 11.9,1,1, 2.121, 10580.115, 193.591, 52589.390 20/02/14,21:51:40,05,10,1, 11.9,1,1, 2.121, 10581.834, 194.061, 52589.569 20/02/14,21:51:40,06,10,1, 11.9,1,1, 2.121, 10579.772, 193.337, 52587.021 20/02/14,21:51:40,07,10,1, 11.9,1,1, 2.121, 10580.973, 194.076, 52590.725 20/02/14,21:51:40,08,10,1, 11.9,1,1, 2.121, 10581.712, 193.872, 52588.513 20/02/14,21:51:40,09,10,1, 11.9,1,1, 2.121, 10579.948, 193.541, 52588.353 20/02/14,21:51:40,10,10,1, 11.9,1,1, 2.121, 10581.953, 194.131, 52590.990 20/02/14,21:51:40,11,10,1, 11.9,1,1, 2.121, 10580.880, 193.441, 52587.260 20/02/14,21:51:40,12,10,1, 11.9,1,1, 2.121, 10580.093, 193.616, 52589.332 20/02/14,21:51:40,13,10,1, 11.9,1,1, 2.121, 10581.887, 194.082, 52589.723 20/02/14,21:51:40,14,10,1, 11.9,1,1, 2.121, 10579.810, 193.320, 52586.917 20/02/14,21:51:40,15,10,1, 11.9,1,1, 2.121, 10580.852, 194.027, 52590.610 20/02/14,21:51:40,16,10,1, 11.9,1,1, 2.121, 10581.718, 193.951, 52588.612 20/02/14,21:51:40,17,10,1, 11.9,1,1, 2.121, 10579.910, 193.483, 52588.274 20/02/14,21:51:40,18,10,1, 11.9,1,1, 2.121, 10581.960, 194.178, 52590.912 20/02/14,21:51:40,19,10,1, 11.9,1,1, 2.121, 10581.007, 193.459, 52587.327 20/02/14,21:51:41,00,10,1, 11.9,1,1, 2.121, 10581.000, 193.459, 52587.327 20/02/14,21:51:41,01,10,1, 11.9,1,1, 2.121, 10579.770, 193.427, 52587.638 20/02/14,21:51:41,02,10,1, 11.9,1,1, 2.121, 10581.618, 194.153, 52591.050 20/02/14,21:51:41,03,10,1, 11.9,1,1, 2.121, 10581.448, 193.685, 52587.855 20/02/14,21:51:41,04,10,1, 11.9,1,1, 2.121, 10579.980, 193.548, 52588.827 20/02/14,21:51:41,05,10,1, 11.9,1,1, 2.121, 10582.067, 194.165, 52590.347 20/02/14,21:51:41,06,10,1, 11.9,1,1, 2.121, 10580.217, 193.389, 52586.827 20/02/14,21:51:41,07,10,1, 11.9,1,1, 2.121, 10580.316, 193.818, 52589.964 20/02/14,21:51:41,08,10,1, 11.9,1,1, 2.121, 10581.916, 194.069, 52589.165 20/02/14,21:51:41,09,10,1, 11.9,1,1, 2.121, 10579.771, 193.434, 52587.524 20/02/14,21:51:41,10,10,1, 11.9,1,1, 2.121, 10581.616, 194.191, 52591.114 20/02/14,21:51:41,11,10,1, 11.9,1,1, 2.121, 10581.495, 193.671, 52587.963 20/02/14,21:51:41,12,10,1, 11.9,1,1, 2.121, 10579.919, 193.462, 52588.845 20/02/14,21:51:41,13,10,1, 11.9,1,1, 2.121, 10582.058, 194.161, 52590.484 20/02/14,21:51:41,14,10,1, 11.9,1,1, 2.121, 10580.306, 193.325, 52586.834 20/02/14,21:51:41,15,10,1, 11.9,1,1, 2.121, 10580.259, 193.866, 52590.030 20/02/14,21:51:41,16,10,1, 11.9,1,1, 2.121, 10581.868, 194.023, 52589.191 20/02/14,21:51:41,17,10,1, 11.9,1,1, 2.121, 10579.821, 193.365, 52587.512 20/02/14,21:51:41,18,10,1, 11.9,1,1, 2.121, 10581.570, 194.217, 52591.181 20/02/14,21:51:41,19,10,1, 11.9,1,1, 2.121, 10581.512, 193.702, 52587.932 20/02/14,21:51:42,00,11,1, 11.9,1,1, 2.117, 10581.509, 193.702, 52587.932 20/02/14,21:51:42,01,11,1, 11.9,1,1, 2.117, 10579.576, 193.218, 52586.140 20/02/14,21:51:42,02,11,1, 11.9,1,1, 2.117, 10581.006, 194.184, 52591.421 20/02/14,21:51:42,03,11,1, 11.9,1,1, 2.117, 10582.170, 193.857, 52588.470 20/02/14,21:51:42,04,11,1, 11.9,1,1, 2.117, 10579.375, 193.385, 52587.670 20/02/14,21:51:42,05,11,1, 11.9,1,1, 2.117, 10582.320, 194.272, 52591.713 20/02/14,21:51:42,06,11,1, 11.9,1,1, 2.117, 10580.896, 193.332, 52586.493 20/02/14,21:51:42,07,11,1, 11.9,1,1, 2.117, 10579.627, 193.599, 52589.361 20/02/14,21:51:42,08,11,1, 11.9,1,1, 2.117, 10582.447, 194.220, 52590.349 20/02/14,21:51:42,09,11,1, 11.9,1,1, 2.117, 10579.637, 193.228, 52586.119 20/02/14,21:51:42,10,11,1, 11.9,1,1, 2.117, 10580.915, 194.153, 52591.318 20/02/14,21:51:42,11,11,1, 11.9,1,1, 2.117, 10582.198, 193.883, 52588.513 20/02/14,21:51:42,12,11,1, 11.9,1,1, 2.117, 10579.435, 193.354, 52587.522 20/02/14,21:51:42,13,11,1, 11.9,1,1, 2.117, 10582.272, 194.316, 52591.833 20/02/14,21:51:42,14,11,1, 11.9,1,1, 2.117, 10580.944, 193.332, 52586.495 20/02/14,21:51:42,15,11,1, 11.9,1,1, 2.117, 10579.644, 193.651, 52589.255 20/02/14,21:51:42,16,11,1, 11.9,1,1, 2.117, 10582.454, 194.202, 52590.300 20/02/14,21:51:42,17,11,1, 11.9,1,1, 2.117, 10579.605, 193.227, 52586.018 20/02/14,21:51:42,18,11,1, 11.9,1,1, 2.117, 10580.895, 194.150, 52591.283 20/02/14,21:51:42,19,11,1, 11.9,1,1, 2.117, 10582.278, 193.911, 52588.628 20/02/14,21:51:43,00,11,1, 11.8,1,1, 2.121, 10582.277, 193.911, 52588.628 20/02/14,21:51:43,01,11,1, 11.8,1,1, 2.121, 10579.939, 193.237, 52586.113 20/02/14,21:51:43,02,11,1, 11.8,1,1, 2.121, 10580.397, 194.002, 52590.612 20/02/14,21:51:43,03,11,1, 11.8,1,1, 2.121, 10582.289, 194.037, 52589.092 20/02/14,21:51:43,04,11,1, 11.8,1,1, 2.121, 10579.460, 193.286, 52587.042 20/02/14,21:51:43,05,11,1, 11.8,1,1, 2.121, 10582.092, 194.486, 52593.447 20/02/14,21:51:43,06,11,1, 11.8,1,1, 2.121, 10581.363, 193.399, 52586.470 20/02/14,21:51:43,07,11,1, 11.8,1,1, 2.121, 10579.230, 193.506, 52588.992 20/02/14,21:51:43,08,11,1, 11.8,1,1, 2.121, 10582.938, 194.271, 52591.269 20/02/14,21:51:43,09,11,1, 11.8,1,1, 2.121, 10579.622, 193.083, 52585.182 20/02/14,21:51:43,10,11,1, 11.8,1,1, 2.121, 10580.417, 194.062, 52591.353 20/02/14,21:51:43,11,11,1, 11.8,1,1, 2.121, 10582.615, 193.952, 52588.813 20/02/14,21:51:43,12,11,1, 11.8,1,1, 2.121, 10578.942, 193.274, 52586.626 20/02/14,21:51:43,13,11,1, 11.8,1,1, 2.121, 10582.289, 194.409, 52592.630 20/02/14,21:51:43,14,11,1, 11.8,1,1, 2.121, 10581.452, 193.410, 52586.443 20/02/14,21:51:43,15,11,1, 11.8,1,1, 2.121, 10579.327, 193.597, 52589.042 20/02/14,21:51:43,16,11,1, 11.8,1,1, 2.121, 10582.892, 194.221, 52591.203 20/02/14,21:51:43,17,11,1, 11.8,1,1, 2.121, 10579.604, 193.085, 52585.161 20/02/14,21:51:43,18,11,1, 11.8,1,1, 2.121, 10580.388, 194.045, 52591.349 20/02/14,21:51:43,19,11,1, 11.8,1,1, 2.121, 10582.557, 193.950, 52588.831 20/02/14,21:51:44,00,11,1, 11.8,1,1, 2.122, 10582.552, 193.950, 52588.831 20/02/14,21:51:44,01,11,1, 11.8,1,1, 2.122, 10580.214, 193.108, 52585.295 20/02/14,21:51:44,02,11,1, 11.8,1,1, 2.122, 10579.850, 193.920, 52590.586 20/02/14,21:51:44,03,11,1, 11.8,1,1, 2.122, 10582.787, 194.076, 52589.723 20/02/14,21:51:44,04,11,1, 11.8,1,1, 2.122, 10579.057, 193.227, 52585.853 20/02/14,21:51:44,05,11,1, 11.8,1,1, 2.122, 10581.664, 194.301, 52592.417 20/02/14,21:51:44,06,11,1, 11.8,1,1, 2.122, 10582.110, 193.685, 52587.408 20/02/14,21:51:44,07,11,1, 11.8,1,1, 2.122, 10579.096, 193.382, 52587.972 20/02/14,21:51:44,08,11,1, 11.8,1,1, 2.122, 10582.890, 194.342, 52592.010 20/02/14,21:51:44,09,11,1, 11.8,1,1, 2.122, 10580.363, 193.162, 52585.381 20/02/14,21:51:44,10,11,1, 11.8,1,1, 2.122, 10579.801, 193.791, 52590.309 20/02/14,21:51:44,11,11,1, 11.8,1,1, 2.122, 10582.802, 194.138, 52589.769 20/02/14,21:51:44,12,11,1, 11.8,1,1, 2.122, 10579.023, 193.135, 52585.693 20/02/14,21:51:44,13,11,1, 11.8,1,1, 2.122, 10581.566, 194.364, 52592.382 20/02/14,21:51:44,14,11,1, 11.8,1,1, 2.122, 10582.080, 193.659, 52587.415 20/02/14,21:51:44,15,11,1, 11.8,1,1, 2.122, 10579.112, 193.458, 52587.929 20/02/14,21:51:44,16,11,1, 11.8,1,1, 2.122, 10582.862, 194.349, 52592.030 20/02/14,21:51:44,17,11,1, 11.8,1,1, 2.122, 10580.403, 193.176, 52585.386 20/02/14,21:51:44,18,11,1, 11.8,1,1, 2.122, 10579.744, 193.804, 52590.220 20/02/14,21:51:44,19,11,1, 11.8,1,1, 2.122, 10582.810, 194.150, 52589.891 20/02/14,21:51:45,00,11,1, 11.9,1,1, 2.117, 10582.802, 194.150, 52589.891 20/02/14,21:51:45,01,11,1, 11.9,1,1, 2.117, 10580.368, 193.262, 52585.461 20/02/14,21:51:45,02,11,1, 11.9,1,1, 2.117, 10579.974, 193.821, 52590.569 20/02/14,21:51:45,03,11,1, 11.9,1,1, 2.117, 10582.699, 194.012, 52589.564 20/02/14,21:51:45,04,11,1, 11.9,1,1, 2.117, 10578.985, 193.205, 52585.638 20/02/14,21:51:45,05,11,1, 11.9,1,1, 2.117, 10581.371, 194.267, 52592.254 20/02/14,21:51:45,06,11,1, 11.9,1,1, 2.117, 10581.892, 193.686, 52587.249 20/02/14,21:51:45,07,11,1, 11.9,1,1, 2.117, 10579.130, 193.530, 52588.095 20/02/14,21:51:45,08,11,1, 11.9,1,1, 2.117, 10582.869, 194.237, 52592.132 20/02/14,21:51:45,09,11,1, 11.9,1,1, 2.117, 10580.537, 193.292, 52585.581 20/02/14,21:51:45,10,11,1, 11.9,1,1, 2.117, 10579.921, 193.789, 52590.394 20/02/14,21:51:45,11,11,1, 11.9,1,1, 2.117, 10582.757, 194.040, 52589.776 20/02/14,21:51:45,12,11,1, 11.9,1,1, 2.117, 10579.017, 193.232, 52585.520 20/02/14,21:51:45,13,11,1, 11.9,1,1, 2.117, 10581.274, 194.202, 52592.088 20/02/14,21:51:45,14,11,1, 11.9,1,1, 2.117, 10581.967, 193.773, 52587.334 20/02/14,21:51:45,15,11,1, 11.9,1,1, 2.117, 10579.069, 193.521, 52587.912 20/02/14,21:51:45,16,11,1, 11.9,1,1, 2.117, 10582.824, 194.312, 52592.153 20/02/14,21:51:45,17,11,1, 11.9,1,1, 2.117, 10580.593, 193.313, 52585.578 20/02/14,21:51:45,18,11,1, 11.9,1,1, 2.117, 10579.852, 193.713, 52590.244 20/02/14,21:51:45,19,11,1, 11.9,1,1, 2.117, 10582.740, 194.070, 52589.833 20/02/14,21:51:46,00,11,1, 11.9,1,1, 2.119, 10582.736, 194.070, 52589.833 20/02/14,21:51:46,01,11,1, 11.9,1,1, 2.119, 10580.800, 193.572, 52586.268 20/02/14,21:51:46,02,11,1, 11.9,1,1, 2.119, 10580.216, 193.759, 52590.243 20/02/14,21:51:46,03,11,1, 11.9,1,1, 2.119, 10582.614, 193.996, 52589.571 20/02/14,21:51:46,04,11,1, 11.9,1,1, 2.119, 10579.416, 193.278, 52585.917 20/02/14,21:51:46,05,11,1, 11.9,1,1, 2.119, 10581.056, 193.953, 52591.279 20/02/14,21:51:46,06,11,1, 11.9,1,1, 2.119, 10581.684, 193.803, 52587.408 20/02/14,21:51:46,07,11,1, 11.9,1,1, 2.119, 10579.312, 193.558, 52587.918 20/02/14,21:51:46,08,11,1, 11.9,1,1, 2.119, 10582.485, 194.318, 52591.638 20/02/14,21:51:46,09,11,1, 11.9,1,1, 2.119, 10580.881, 193.580, 52586.309 20/02/14,21:51:46,10,11,1, 11.9,1,1, 2.119, 10580.145, 193.645, 52590.011 20/02/14,21:51:46,11,11,1, 11.9,1,1, 2.119, 10582.594, 193.989, 52589.747 20/02/14,21:51:46,12,11,1, 11.9,1,1, 2.119, 10579.502, 193.298, 52585.957 20/02/14,21:51:46,13,11,1, 11.9,1,1, 2.119, 10581.013, 194.006, 52591.309 20/02/14,21:51:46,14,11,1, 11.9,1,1, 2.119, 10581.705, 193.823, 52587.439 20/02/14,21:51:46,15,11,1, 11.9,1,1, 2.119, 10579.293, 193.582, 52587.770 20/02/14,21:51:46,16,11,1, 11.9,1,1, 2.119, 10582.327, 194.236, 52591.612 20/02/14,21:51:46,17,11,1, 11.9,1,1, 2.119, 10580.914, 193.562, 52586.322 20/02/14,21:51:46,18,11,1, 11.9,1,1, 2.119, 10580.196, 193.808, 52590.125 20/02/14,21:51:46,19,11,1, 11.9,1,1, 2.119, 10582.666, 193.999, 52589.890 20/02/14,21:51:47,00,09,1, 11.8,1,1, 2.117, 10582.660, 193.999, 52589.890 20/02/14,21:51:47,01,09,1, 11.8,1,1, 2.117, 10581.166, 193.621, 52586.502 20/02/14,21:51:47,02,09,1, 11.8,1,1, 2.117, 10579.854, 193.712, 52589.384 20/02/14,21:51:47,03,09,1, 11.8,1,1, 2.117, 10582.793, 194.170, 52590.613 20/02/14,21:51:47,04,09,1, 11.8,1,1, 2.117, 10580.032, 193.327, 52585.787 20/02/14,21:51:47,05,09,1, 11.8,1,1, 2.117, 10580.674, 193.895, 52590.819 20/02/14,21:51:47,06,09,1, 11.8,1,1, 2.117, 10582.018, 193.836, 52588.107 20/02/14,21:51:47,07,09,1, 11.8,1,1, 2.117, 10579.088, 193.419, 52586.716 20/02/14,21:51:47,08,09,1, 11.8,1,1, 2.117, 10581.812, 194.191, 52591.663 20/02/14,21:51:47,09,09,1, 11.8,1,1, 2.117, 10581.212, 193.721, 52586.580 20/02/14,21:51:47,10,09,1, 11.8,1,1, 2.117, 10579.787, 193.666, 52589.240 20/02/14,21:51:47,11,09,1, 11.8,1,1, 2.117, 10582.740, 194.154, 52590.781 20/02/14,21:51:47,12,09,1, 11.8,1,1, 2.117, 10580.122, 193.388, 52585.827 20/02/14,21:51:47,13,09,1, 11.8,1,1, 2.117, 10580.594, 193.856, 52590.806 20/02/14,21:51:47,14,09,1, 11.8,1,1, 2.117, 10582.152, 193.832, 52588.279 20/02/14,21:51:47,15,09,1, 11.8,1,1, 2.117, 10579.097, 193.394, 52586.614 20/02/14,21:51:47,16,09,1, 11.8,1,1, 2.117, 10581.755, 194.243, 52591.631 20/02/14,21:51:47,17,09,1, 11.8,1,1, 2.117, 10581.301, 193.703, 52586.665 20/02/14,21:51:47,18,09,1, 11.8,1,1, 2.117, 10579.713, 193.732, 52589.194 20/02/14,21:51:47,19,09,1, 11.8,1,1, 2.117, 10582.761, 194.183, 52590.886 20/02/14,21:51:48,00,10,1, 11.8,1,1, 2.122, 10582.761, 194.183, 52590.886 20/02/14,21:51:48,01,10,1, 11.8,1,1, 2.122, 10581.174, 193.762, 52586.756 20/02/14,21:51:48,02,10,1, 11.8,1,1, 2.122, 10579.649, 193.714, 52588.658 20/02/14,21:51:48,03,10,1, 11.8,1,1, 2.122, 10582.428, 194.113, 52590.710 20/02/14,21:51:48,04,10,1, 11.8,1,1, 2.122, 10580.479, 193.551, 52586.323 20/02/14,21:51:48,05,10,1, 11.8,1,1, 2.122, 10580.663, 193.766, 52590.499 20/02/14,21:51:48,06,10,1, 11.8,1,1, 2.122, 10582.209, 193.894, 52588.672 20/02/14,21:51:48,07,10,1, 11.8,1,1, 2.122, 10579.435, 193.438, 52586.631 20/02/14,21:51:48,08,10,1, 11.8,1,1, 2.122, 10581.362, 194.022, 52591.034 20/02/14,21:51:48,09,10,1, 11.8,1,1, 2.122, 10581.212, 193.819, 52586.838 20/02/14,21:51:48,10,10,1, 11.8,1,1, 2.122, 10579.645, 193.656, 52588.579 20/02/14,21:51:48,11,10,1, 11.8,1,1, 2.122, 10582.399, 194.131, 52590.759 20/02/14,21:51:48,12,10,1, 11.8,1,1, 2.122, 10580.472, 193.618, 52586.292 20/02/14,21:51:48,13,10,1, 11.8,1,1, 2.122, 10580.649, 193.845, 52590.449 20/02/14,21:51:48,14,10,1, 11.8,1,1, 2.122, 10582.277, 193.941, 52588.766 20/02/14,21:51:48,15,10,1, 11.8,1,1, 2.122, 10579.480, 193.459, 52586.544 20/02/14,21:51:48,16,10,1, 11.8,1,1, 2.122, 10581.319, 194.017, 52590.910 20/02/14,21:51:48,17,10,1, 11.8,1,1, 2.122, 10581.255, 193.829, 52586.883 20/02/14,21:51:48,18,10,1, 11.8,1,1, 2.122, 10579.548, 193.593, 52588.409 20/02/14,21:51:48,19,10,1, 11.8,1,1, 2.122, 10582.382, 194.191, 52590.820 20/02/14,21:51:49,00,10,1, 11.8,1,1, 2.118, 10582.377, 194.191, 52590.820 20/02/14,21:51:49,01,10,1, 11.8,1,1, 2.118, 10581.583, 193.785, 52587.164 20/02/14,21:51:49,02,10,1, 11.8,1,1, 2.118, 10579.281, 193.663, 52587.491 20/02/14,21:51:49,03,10,1, 11.8,1,1, 2.118, 10582.068, 194.182, 52590.994 20/02/14,21:51:49,04,10,1, 11.8,1,1, 2.118, 10580.800, 193.748, 52586.240 20/02/14,21:51:49,05,10,1, 11.8,1,1, 2.118, 10580.304, 193.878, 52589.895 20/02/14,21:51:49,06,10,1, 11.8,1,1, 2.118, 10582.539, 194.012, 52589.617 20/02/14,21:51:49,07,10,1, 11.8,1,1, 2.118, 10579.828, 193.482, 52586.089 20/02/14,21:51:49,08,10,1, 11.8,1,1, 2.118, 10581.032, 193.925, 52590.838 20/02/14,21:51:49,09,10,1, 11.8,1,1, 2.118, 10581.647, 193.794, 52587.280 20/02/14,21:51:49,10,10,1, 11.8,1,1, 2.118, 10579.296, 193.659, 52587.404 20/02/14,21:51:49,11,10,1, 11.8,1,1, 2.118, 10581.962, 194.208, 52591.017 20/02/14,21:51:49,12,10,1, 11.8,1,1, 2.118, 10580.829, 193.702, 52586.270 20/02/14,21:51:49,13,10,1, 11.8,1,1, 2.118, 10580.146, 193.788, 52589.763 20/02/14,21:51:49,14,10,1, 11.8,1,1, 2.118, 10582.610, 194.154, 52589.799 20/02/14,21:51:49,15,10,1, 11.8,1,1, 2.118, 10579.893, 193.432, 52586.056 20/02/14,21:51:49,16,10,1, 11.8,1,1, 2.118, 10580.985, 193.858, 52590.750 20/02/14,21:51:49,17,10,1, 11.8,1,1, 2.118, 10581.687, 193.857, 52587.363 20/02/14,21:51:49,18,10,1, 11.8,1,1, 2.118, 10579.224, 193.625, 52587.274 20/02/14,21:51:49,19,10,1, 11.8,1,1, 2.118, 10581.870, 194.118, 52590.966 20/02/14,21:51:50,00,11,1, 11.7,1,1, 2.123, 10581.868, 194.118, 52590.966 20/02/14,21:51:50,01,11,1, 11.7,1,1, 2.123, 10582.064, 193.966, 52588.303 20/02/14,21:51:50,02,11,1, 11.7,1,1, 2.123, 10579.313, 193.460, 52586.230 20/02/14,21:51:50,03,11,1, 11.7,1,1, 2.123, 10581.294, 194.057, 52590.594 20/02/14,21:51:50,04,11,1, 11.7,1,1, 2.123, 10581.102, 193.903, 52586.616 20/02/14,21:51:50,05,11,1, 11.7,1,1, 2.123, 10579.580, 193.775, 52588.372 20/02/14,21:51:50,06,11,1, 11.7,1,1, 2.123, 10582.322, 194.226, 52590.426 20/02/14,21:51:50,07,11,1, 11.7,1,1, 2.123, 10580.383, 193.665, 52586.011 20/02/14,21:51:50,08,11,1, 11.7,1,1, 2.123, 10580.543, 193.905, 52590.092 20/02/14,21:51:50,09,11,1, 11.7,1,1, 2.123, 10582.113, 193.994, 52588.419 20/02/14,21:51:50,10,11,1, 11.7,1,1, 2.123, 10579.399, 193.450, 52586.292 20/02/14,21:51:50,11,11,1, 11.7,1,1, 2.123, 10581.247, 194.091, 52590.699 20/02/14,21:51:50,12,11,1, 11.7,1,1, 2.123, 10581.130, 193.879, 52586.648 20/02/14,21:51:50,13,11,1, 11.7,1,1, 2.123, 10579.481, 193.685, 52588.192 20/02/14,21:51:50,14,11,1, 11.7,1,1, 2.123, 10582.287, 194.226, 52590.446 20/02/14,21:51:50,15,11,1, 11.7,1,1, 2.123, 10580.429, 193.666, 52586.109 20/02/14,21:51:50,16,11,1, 11.7,1,1, 2.123, 10580.502, 193.839, 52590.053 20/02/14,21:51:50,17,11,1, 11.7,1,1, 2.123, 10582.207, 194.036, 52588.573 20/02/14,21:51:50,18,11,1, 11.7,1,1, 2.123, 10579.409, 193.601, 52586.230 20/02/14,21:51:50,19,11,1, 11.7,1,1, 2.123, 10581.252, 194.101, 52590.665 20/02/14,21:51:51,00,11,1, 11.9,1,1, 2.121, 10581.250, 194.101, 52590.665 20/02/14,21:51:51,01,11,1, 11.9,1,1, 2.121, 10582.085, 193.934, 52588.267 20/02/14,21:51:51,02,11,1, 11.9,1,1, 2.121, 10579.452, 193.645, 52586.507 20/02/14,21:51:51,03,11,1, 11.9,1,1, 2.121, 10581.385, 193.937, 52590.537 20/02/14,21:51:51,04,11,1, 11.9,1,1, 2.121, 10580.891, 193.726, 52586.078 20/02/14,21:51:51,05,11,1, 11.9,1,1, 2.121, 10579.362, 193.820, 52588.030 20/02/14,21:51:51,06,11,1, 11.9,1,1, 2.121, 10581.938, 194.125, 52589.991 20/02/14,21:51:51,07,11,1, 11.9,1,1, 2.121, 10580.105, 193.786, 52585.699 20/02/14,21:51:51,08,11,1, 11.9,1,1, 2.121, 10580.560, 194.075, 52590.214 20/02/14,21:51:51,09,11,1, 11.9,1,1, 2.121, 10582.118, 194.036, 52588.365 20/02/14,21:51:51,10,11,1, 11.9,1,1, 2.121, 10579.508, 193.677, 52586.313 20/02/14,21:51:51,11,11,1, 11.9,1,1, 2.121, 10581.347, 194.019, 52590.540 20/02/14,21:51:51,12,11,1, 11.9,1,1, 2.121, 10580.924, 193.865, 52586.162 20/02/14,21:51:51,13,11,1, 11.9,1,1, 2.121, 10579.322, 193.812, 52587.881 20/02/14,21:51:51,14,11,1, 11.9,1,1, 2.121, 10581.885, 194.082, 52589.890 20/02/14,21:51:51,15,11,1, 11.9,1,1, 2.121, 10580.136, 193.903, 52585.760 20/02/14,21:51:51,16,11,1, 11.9,1,1, 2.121, 10580.472, 194.074, 52590.054 20/02/14,21:51:51,17,11,1, 11.9,1,1, 2.121, 10582.106, 194.000, 52588.357 20/02/14,21:51:51,18,11,1, 11.9,1,1, 2.121, 10579.518, 193.698, 52586.266 20/02/14,21:51:51,19,11,1, 11.9,1,1, 2.121, 10581.286, 193.941, 52590.515 20/02/14,21:51:52,00,11,1, 11.9,1,1, 2.119, 10581.284, 193.941, 52590.515 20/02/14,21:51:52,01,11,1, 11.9,1,1, 2.119, 10582.293, 194.076, 52589.555 20/02/14,21:51:52,02,11,1, 11.9,1,1, 2.119, 10579.619, 193.636, 52585.952 20/02/14,21:51:52,03,11,1, 11.9,1,1, 2.119, 10580.621, 193.823, 52589.900 20/02/14,21:51:52,04,11,1, 11.9,1,1, 2.119, 10581.746, 193.801, 52587.053 20/02/14,21:51:52,05,11,1, 11.9,1,1, 2.119, 10578.763, 193.478, 52586.054 20/02/14,21:51:52,06,11,1, 11.9,1,1, 2.119, 10581.447, 194.073, 52590.587 20/02/14,21:51:52,07,11,1, 11.9,1,1, 2.119, 10580.404, 193.674, 52585.264 20/02/14,21:51:52,08,11,1, 11.9,1,1, 2.119, 10579.319, 193.805, 52588.528 20/02/14,21:51:52,09,11,1, 11.9,1,1, 2.119, 10582.255, 194.111, 52589.741 20/02/14,21:51:52,10,11,1, 11.9,1,1, 2.119, 10579.584, 193.552, 52585.165 20/02/14,21:51:52,11,11,1, 11.9,1,1, 2.119, 10580.648, 193.980, 52590.473 20/02/14,21:51:52,12,11,1, 11.9,1,1, 2.119, 10581.713, 193.752, 52587.229 20/02/14,21:51:52,13,11,1, 11.9,1,1, 2.119, 10578.823, 193.549, 52586.064 20/02/14,21:51:52,14,11,1, 11.9,1,1, 2.119, 10581.344, 194.003, 52590.489 20/02/14,21:51:52,15,11,1, 11.9,1,1, 2.119, 10580.358, 193.614, 52585.210 20/02/14,21:51:52,16,11,1, 11.9,1,1, 2.119, 10579.226, 193.828, 52588.333 20/02/14,21:51:52,17,11,1, 11.9,1,1, 2.119, 10582.190, 194.060, 52589.695 20/02/14,21:51:52,18,11,1, 11.9,1,1, 2.119, 10579.646, 193.567, 52585.076 20/02/14,21:51:52,19,11,1, 11.9,1,1, 2.119, 10580.504, 193.861, 52590.304 20/02/14,21:51:53,00,11,1, 11.9,1,1, 2.121, 10580.499, 193.861, 52590.304 20/02/14,21:51:53,01,11,1, 11.9,1,1, 2.121, 10581.789, 193.807, 52590.052 20/02/14,21:51:53,02,11,1, 11.9,1,1, 2.121, 10579.698, 193.357, 52584.712 20/02/14,21:51:53,03,11,1, 11.9,1,1, 2.121, 10579.877, 193.624, 52589.851 20/02/14,21:51:53,04,11,1, 11.9,1,1, 2.121, 10582.122, 193.700, 52588.374 20/02/14,21:51:53,05,11,1, 11.9,1,1, 2.121, 10578.855, 193.176, 52585.182 20/02/14,21:51:53,06,11,1, 11.9,1,1, 2.121, 10580.911, 193.716, 52590.632 20/02/14,21:51:53,07,11,1, 11.9,1,1, 2.121, 10580.835, 193.472, 52585.695 20/02/14,21:51:53,08,11,1, 11.9,1,1, 2.121, 10578.527, 193.377, 52586.935 20/02/14,21:51:53,09,11,1, 11.9,1,1, 2.121, 10581.711, 193.900, 52590.201 20/02/14,21:51:53,10,11,1, 11.9,1,1, 2.121, 10579.731, 193.381, 52584.722 20/02/14,21:51:53,11,11,1, 11.9,1,1, 2.121, 10579.720, 193.617, 52589.614 20/02/14,21:51:53,12,11,1, 11.9,1,1, 2.121, 10582.064, 193.735, 52588.520 20/02/14,21:51:53,13,11,1, 11.9,1,1, 2.121, 10578.949, 193.244, 52585.163 20/02/14,21:51:53,14,11,1, 11.9,1,1, 2.121, 10580.854, 193.708, 52590.572 20/02/14,21:51:53,15,11,1, 11.9,1,1, 2.121, 10580.914, 193.405, 52585.657 20/02/14,21:51:53,16,11,1, 11.9,1,1, 2.121, 10578.511, 193.363, 52586.730 20/02/14,21:51:53,17,11,1, 11.9,1,1, 2.121, 10581.666, 193.816, 52590.170 20/02/14,21:51:53,18,11,1, 11.9,1,1, 2.121, 10579.749, 193.281, 52584.593 20/02/14,21:51:53,19,11,1, 11.9,1,1, 2.121, 10579.677, 193.587, 52589.411 20/02/14,21:51:54,00,11,1, 11.9,1,1, 2.121, 10579.673, 193.587, 52589.411 20/02/14,21:51:54,01,11,1, 11.9,1,1, 2.121, 10580.791, 193.363, 52589.827 20/02/14,21:51:54,02,11,1, 11.9,1,1, 2.121, 10580.448, 193.233, 52585.562 20/02/14,21:51:54,03,11,1, 11.9,1,1, 2.121, 10579.117, 193.209, 52587.650 20/02/14,21:51:54,04,11,1, 11.9,1,1, 2.121, 10581.692, 193.531, 52589.458 20/02/14,21:51:54,05,11,1, 11.9,1,1, 2.121, 10579.799, 193.086, 52585.293 20/02/14,21:51:54,06,11,1, 11.9,1,1, 2.121, 10580.169, 193.253, 52589.430 20/02/14,21:51:54,07,11,1, 11.9,1,1, 2.121, 10581.594, 193.381, 52587.550 20/02/14,21:51:54,08,11,1, 11.9,1,1, 2.121, 10578.922, 192.910, 52585.622 20/02/14,21:51:54,09,11,1, 11.9,1,1, 2.121, 10580.760, 193.324, 52589.772 20/02/14,21:51:54,10,11,1, 11.9,1,1, 2.121, 10580.479, 193.263, 52585.717 20/02/14,21:51:54,11,11,1, 11.9,1,1, 2.121, 10579.046, 193.141, 52587.561 20/02/14,21:51:54,12,11,1, 11.9,1,1, 2.121, 10581.622, 193.524, 52589.563 20/02/14,21:51:54,13,11,1, 11.9,1,1, 2.121, 10579.837, 193.082, 52585.362 20/02/14,21:51:54,14,11,1, 11.9,1,1, 2.121, 10580.132, 193.321, 52589.519 20/02/14,21:51:54,15,11,1, 11.9,1,1, 2.121, 10581.598, 193.286, 52587.702 20/02/14,21:51:54,16,11,1, 11.9,1,1, 2.121, 10578.943, 192.914, 52585.549 20/02/14,21:51:54,17,11,1, 11.9,1,1, 2.121, 10580.732, 193.355, 52589.847 20/02/14,21:51:54,18,11,1, 11.9,1,1, 2.121, 10580.485, 193.240, 52585.787 20/02/14,21:51:54,19,11,1, 11.9,1,1, 2.121, 10578.899, 193.025, 52587.319 20/02/14,21:51:55,00,09,1, 11.9,1,1, 2.122, 10578.897, 193.025, 52587.319 20/02/14,21:51:55,01,09,1, 11.9,1,1, 2.122, 10580.628, 193.132, 52590.010 20/02/14,21:51:55,02,09,1, 11.9,1,1, 2.122, 10581.065, 193.027, 52586.504 20/02/14,21:51:55,03,09,1, 11.9,1,1, 2.122, 10578.744, 192.723, 52586.388 20/02/14,21:51:55,04,09,1, 11.9,1,1, 2.122, 10581.264, 193.237, 52589.790 20/02/14,21:51:55,05,09,1, 11.9,1,1, 2.122, 10580.141, 192.954, 52585.270 20/02/14,21:51:55,06,09,1, 11.9,1,1, 2.122, 10579.598, 193.025, 52588.689 20/02/14,21:51:55,07,09,1, 11.9,1,1, 2.122, 10582.017, 193.212, 52588.798 20/02/14,21:51:55,08,09,1, 11.9,1,1, 2.122, 10579.551, 192.772, 52585.304 20/02/14,21:51:55,09,09,1, 11.9,1,1, 2.122, 10580.598, 193.011, 52589.849 20/02/14,21:51:55,10,09,1, 11.9,1,1, 2.122, 10581.161, 192.912, 52586.451 20/02/14,21:51:55,11,09,1, 11.9,1,1, 2.122, 10578.820, 192.744, 52586.265 20/02/14,21:51:55,12,09,1, 11.9,1,1, 2.122, 10581.271, 193.274, 52589.843 20/02/14,21:51:55,13,09,1, 11.9,1,1, 2.122, 10580.236, 192.854, 52585.291 20/02/14,21:51:55,14,09,1, 11.9,1,1, 2.122, 10579.606, 193.027, 52588.594 20/02/14,21:51:55,15,09,1, 11.9,1,1, 2.122, 10582.026, 193.237, 52588.987 20/02/14,21:51:55,16,09,1, 11.9,1,1, 2.122, 10579.649, 192.716, 52585.335 20/02/14,21:51:55,17,09,1, 11.9,1,1, 2.122, 10580.562, 192.978, 52589.814 20/02/14,21:51:55,18,09,1, 11.9,1,1, 2.122, 10581.356, 193.030, 52586.745 20/02/14,21:51:55,19,09,1, 11.9,1,1, 2.122, 10578.863, 192.681, 52586.193 20/02/14,21:51:56,00,09,1, 11.9,1,1, 2.121, 10578.855, 192.681, 52586.193 20/02/14,21:51:56,01,09,1, 11.9,1,1, 2.121, 10580.286, 192.869, 52589.406 20/02/14,21:51:56,02,09,1, 11.9,1,1, 2.121, 10581.960, 193.012, 52588.139 20/02/14,21:51:56,03,09,1, 11.9,1,1, 2.121, 10579.369, 192.505, 52585.678 20/02/14,21:51:56,04,09,1, 11.9,1,1, 2.121, 10580.919, 192.889, 52589.832 20/02/14,21:51:56,05,09,1, 11.9,1,1, 2.121, 10580.893, 192.808, 52585.942 20/02/14,21:51:56,06,09,1, 11.9,1,1, 2.121, 10579.180, 192.671, 52587.203 20/02/14,21:51:56,07,09,1, 11.9,1,1, 2.121, 10581.787, 193.108, 52589.700 20/02/14,21:51:56,08,09,1, 11.9,1,1, 2.121, 10580.333, 192.774, 52585.508 20/02/14,21:51:56,09,09,1, 11.9,1,1, 2.121, 10580.298, 192.863, 52589.313 20/02/14,21:51:56,10,09,1, 11.9,1,1, 2.121, 10582.024, 192.935, 52588.225 20/02/14,21:51:56,11,09,1, 11.9,1,1, 2.121, 10579.446, 192.507, 52585.593 20/02/14,21:51:56,12,09,1, 11.9,1,1, 2.121, 10580.968, 192.977, 52589.938 20/02/14,21:51:56,13,09,1, 11.9,1,1, 2.121, 10580.988, 192.800, 52586.052 20/02/14,21:51:56,14,09,1, 11.9,1,1, 2.121, 10579.166, 192.664, 52587.074 20/02/14,21:51:56,15,09,1, 11.9,1,1, 2.121, 10581.781, 193.185, 52589.839 20/02/14,21:51:56,16,09,1, 11.9,1,1, 2.121, 10580.370, 192.827, 52585.626 20/02/14,21:51:56,17,09,1, 11.9,1,1, 2.121, 10580.199, 192.766, 52589.255 20/02/14,21:51:56,18,09,1, 11.9,1,1, 2.121, 10582.110, 193.015, 52588.458 20/02/14,21:51:56,19,09,1, 11.9,1,1, 2.121, 10579.528, 192.538, 52585.691 20/02/14,21:51:57,00,09,1, 11.9,1,1, 2.119, 10579.523, 192.538, 52585.691 20/02/14,21:51:57,01,09,1, 11.9,1,1, 2.119, 10579.304, 192.690, 52587.611 20/02/14,21:51:57,02,09,1, 11.9,1,1, 2.119, 10582.460, 193.318, 52590.360 20/02/14,21:51:57,03,09,1, 11.9,1,1, 2.119, 10580.378, 192.566, 52585.244 20/02/14,21:51:57,04,09,1, 11.9,1,1, 2.119, 10580.262, 192.888, 52589.536 20/02/14,21:51:57,05,09,1, 11.9,1,1, 2.119, 10582.250, 193.059, 52588.170 20/02/14,21:51:57,06,09,1, 11.9,1,1, 2.119, 10579.209, 192.531, 52585.350 20/02/14,21:51:57,07,09,1, 11.9,1,1, 2.119, 10581.125, 193.091, 52590.424 20/02/14,21:51:57,08,09,1, 11.9,1,1, 2.119, 10581.291, 192.827, 52586.112 20/02/14,21:51:57,09,09,1, 11.9,1,1, 2.119, 10579.376, 192.741, 52587.489 20/02/14,21:51:57,10,09,1, 11.9,1,1, 2.119, 10582.367, 193.311, 52590.448 20/02/14,21:51:57,11,09,1, 11.9,1,1, 2.119, 10580.475, 192.560, 52585.286 20/02/14,21:51:57,12,09,1, 11.9,1,1, 2.119, 10580.268, 192.875, 52589.544 20/02/14,21:51:57,13,09,1, 11.9,1,1, 2.119, 10582.316, 193.107, 52588.427 20/02/14,21:51:57,14,09,1, 11.9,1,1, 2.119, 10579.227, 192.416, 52585.272 20/02/14,21:51:57,15,09,1, 11.9,1,1, 2.119, 10581.084, 193.090, 52590.347 20/02/14,21:51:57,16,09,1, 11.9,1,1, 2.119, 10581.361, 192.912, 52586.384 20/02/14,21:51:57,17,09,1, 11.9,1,1, 2.119, 10579.206, 192.656, 52587.305 20/02/14,21:51:57,18,09,1, 11.9,1,1, 2.119, 10582.351, 193.355, 52590.557 20/02/14,21:51:57,19,09,1, 11.9,1,1, 2.119, 10580.495, 192.668, 52585.364 20/02/14,21:51:58,00,09,1, 11.9,1,1, 2.118, 10580.491, 192.668, 52585.364 20/02/14,21:51:58,01,09,1, 11.9,1,1, 2.118, 10579.102, 192.583, 52586.111 20/02/14,21:51:58,02,09,1, 11.9,1,1, 2.118, 10581.752, 193.350, 52590.777 20/02/14,21:51:58,03,09,1, 11.9,1,1, 2.118, 10581.166, 192.897, 52586.009 20/02/14,21:51:58,04,09,1, 11.9,1,1, 2.118, 10579.860, 192.934, 52588.629 20/02/14,21:51:58,05,09,1, 11.9,1,1, 2.118, 10582.615, 193.270, 52589.823 20/02/14,21:51:58,06,09,1, 11.9,1,1, 2.118, 10580.057, 192.610, 52585.258 20/02/14,21:51:58,07,09,1, 11.9,1,1, 2.118, 10580.606, 193.091, 52590.078 20/02/14,21:51:58,08,09,1, 11.9,1,1, 2.118, 10581.973, 193.069, 52587.461 20/02/14,21:51:58,09,09,1, 11.9,1,1, 2.118, 10579.125, 192.725, 52586.098 20/02/14,21:51:58,10,09,1, 11.9,1,1, 2.118, 10581.680, 193.401, 52590.794 20/02/14,21:51:58,11,09,1, 11.9,1,1, 2.118, 10581.134, 192.950, 52585.981 20/02/14,21:51:58,12,09,1, 11.9,1,1, 2.118, 10579.787, 192.932, 52588.485 20/02/14,21:51:58,13,09,1, 11.9,1,1, 2.118, 10582.659, 193.432, 52590.065 20/02/14,21:51:58,14,09,1, 11.9,1,1, 2.118, 10580.163, 192.707, 52585.364 20/02/14,21:51:58,15,09,1, 11.9,1,1, 2.118, 10580.604, 193.064, 52590.047 20/02/14,21:51:58,16,09,1, 11.9,1,1, 2.118, 10582.075, 193.193, 52587.711 20/02/14,21:51:58,17,09,1, 11.9,1,1, 2.118, 10579.146, 192.712, 52586.027 20/02/14,21:51:58,18,09,1, 11.9,1,1, 2.118, 10581.557, 193.341, 52590.718 20/02/14,21:51:58,19,09,1, 11.9,1,1, 2.118, 10581.219, 192.938, 52586.121 20/02/14,21:51:59,00,09,1, 11.9,1,1, 2.118, 10581.217, 192.938, 52586.121 20/02/14,21:51:59,01,09,1, 11.9,1,1, 2.118, 10579.987, 192.698, 52585.547 20/02/14,21:51:59,02,09,1, 11.9,1,1, 2.118, 10580.482, 193.171, 52589.772 20/02/14,21:51:59,03,09,1, 11.9,1,1, 2.118, 10581.889, 193.330, 52587.859 20/02/14,21:51:59,04,09,1, 11.9,1,1, 2.118, 10579.411, 192.840, 52586.632 20/02/14,21:51:59,05,09,1, 11.9,1,1, 2.118, 10581.773, 193.537, 52590.807 20/02/14,21:51:59,06,09,1, 11.9,1,1, 2.118, 10581.411, 193.041, 52586.652 20/02/14,21:51:59,07,09,1, 11.9,1,1, 2.118, 10579.956, 192.979, 52588.581 20/02/14,21:51:59,08,09,1, 11.9,1,1, 2.118, 10582.414, 193.412, 52589.908 20/02/14,21:51:59,09,09,1, 11.9,1,1, 2.118, 10580.084, 192.636, 52585.623 20/02/14,21:51:59,10,09,1, 11.9,1,1, 2.118, 10580.385, 193.119, 52589.726 20/02/14,21:51:59,11,09,1, 11.9,1,1, 2.118, 10581.925, 193.408, 52588.116 20/02/14,21:51:59,12,09,1, 11.9,1,1, 2.118, 10579.410, 192.718, 52586.457 20/02/14,21:51:59,13,09,1, 11.9,1,1, 2.118, 10581.671, 193.580, 52590.808 20/02/14,21:51:59,14,09,1, 11.9,1,1, 2.118, 10581.477, 193.074, 52586.771 20/02/14,21:51:59,15,09,1, 11.9,1,1, 2.118, 10579.892, 192.850, 52588.390 20/02/14,21:51:59,16,09,1, 11.9,1,1, 2.118, 10582.413, 193.438, 52589.985 20/02/14,21:51:59,17,09,1, 11.9,1,1, 2.118, 10580.196, 192.669, 52585.595 20/02/14,21:51:59,18,09,1, 11.9,1,1, 2.118, 10580.356, 193.171, 52589.719 20/02/14,21:51:59,19,09,1, 11.9,1,1, 2.118, 10581.941, 193.276, 52588.096 20/02/14,21:52:00,00,09,1, 11.9,1,1, 2.120, 10581.934, 193.276, 52588.096 20/02/14,21:52:00,01,09,1, 11.9,1,1, 2.120, 10581.200, 193.133, 52586.468 20/02/14,21:52:00,02,09,1, 11.9,1,1, 2.120, 10579.958, 193.131, 52588.800 20/02/14,21:52:00,03,09,1, 11.9,1,1, 2.120, 10582.316, 193.554, 52589.541 20/02/14,21:52:00,04,09,1, 11.9,1,1, 2.120, 10579.721, 192.769, 52585.613 20/02/14,21:52:00,05,09,1, 11.9,1,1, 2.120, 10580.600, 193.494, 52590.177 20/02/14,21:52:00,06,09,1, 11.9,1,1, 2.120, 10581.852, 193.499, 52587.896 20/02/14,21:52:00,07,09,1, 11.9,1,1, 2.120, 10579.492, 192.978, 52586.990 20/02/14,21:52:00,08,09,1, 11.9,1,1, 2.120, 10582.018, 193.854, 52591.037 20/02/14,21:52:00,09,09,1, 11.9,1,1, 2.120, 10581.252, 193.123, 52586.538 20/02/14,21:52:00,10,09,1, 11.9,1,1, 2.120, 10579.858, 193.080, 52588.616 20/02/14,21:52:00,11,09,1, 11.9,1,1, 2.120, 10582.379, 193.650, 52589.740 20/02/14,21:52:00,12,09,1, 11.9,1,1, 2.120, 10579.804, 192.754, 52585.615 20/02/14,21:52:00,13,09,1, 11.9,1,1, 2.120, 10580.516, 193.470, 52590.109 20/02/14,21:52:00,14,09,1, 11.9,1,1, 2.120, 10581.942, 193.616, 52588.132 20/02/14,21:52:00,15,09,1, 11.9,1,1, 2.120, 10579.450, 192.997, 52586.855 20/02/14,21:52:00,16,09,1, 11.9,1,1, 2.120, 10581.914, 193.750, 52591.064 20/02/14,21:52:00,17,09,1, 11.9,1,1, 2.120, 10581.341, 193.146, 52586.627 20/02/14,21:52:00,18,09,1, 11.9,1,1, 2.120, 10579.872, 193.141, 52588.606 20/02/14,21:52:00,19,09,1, 11.9,1,1, 2.120, 10582.360, 193.742, 52589.977 20/02/14,21:52:01,00,09,1, 11.9,1,1, 2.122, 10582.360, 193.742, 52589.977 20/02/14,21:52:01,01,09,1, 11.9,1,1, 2.122, 10581.606, 193.378, 52587.198 20/02/14,21:52:01,02,09,1, 11.9,1,1, 2.122, 10579.729, 193.145, 52588.071 20/02/14,21:52:01,03,09,1, 11.9,1,1, 2.122, 10582.404, 193.818, 52590.671 20/02/14,21:52:01,04,09,1, 11.9,1,1, 2.122, 10580.549, 192.940, 52586.012 20/02/14,21:52:01,05,09,1, 11.9,1,1, 2.122, 10580.153, 193.347, 52589.507 20/02/14,21:52:01,06,09,1, 11.9,1,1, 2.122, 10582.105, 193.582, 52588.894 20/02/14,21:52:01,07,09,1, 11.9,1,1, 2.122, 10579.428, 192.878, 52586.035 20/02/14,21:52:01,08,09,1, 11.9,1,1, 2.122, 10581.138, 193.697, 52590.807 20/02/14,21:52:01,09,09,1, 11.9,1,1, 2.122, 10581.656, 193.495, 52587.452 20/02/14,21:52:01,10,09,1, 11.9,1,1, 2.122, 10579.599, 193.096, 52587.905 20/02/14,21:52:01,11,09,1, 11.9,1,1, 2.122, 10582.383, 193.845, 52590.855 20/02/14,21:52:01,12,09,1, 11.9,1,1, 2.122, 10580.670, 193.042, 52586.127 20/02/14,21:52:01,13,09,1, 11.9,1,1, 2.122, 10580.044, 193.236, 52589.423 20/02/14,21:52:01,14,09,1, 11.9,1,1, 2.122, 10582.160, 193.602, 52588.956 20/02/14,21:52:01,15,09,1, 11.9,1,1, 2.122, 10579.419, 192.992, 52586.062 20/02/14,21:52:01,16,09,1, 11.9,1,1, 2.122, 10581.091, 193.783, 52590.801 20/02/14,21:52:01,17,09,1, 11.9,1,1, 2.122, 10581.602, 193.428, 52587.479 20/02/14,21:52:01,18,09,1, 11.9,1,1, 2.122, 10579.644, 193.118, 52587.901 20/02/14,21:52:01,19,09,1, 11.9,1,1, 2.122, 10582.315, 193.855, 52590.952 20/02/14,21:52:02,00,09,1, 11.9,1,1, 2.123, 10582.310, 193.855, 52590.952 20/02/14,21:52:02,01,09,1, 11.9,1,1, 2.123, 10581.961, 193.640, 52588.507 20/02/14,21:52:02,02,09,1, 11.9,1,1, 2.123, 10579.347, 193.063, 52586.677 20/02/14,21:52:02,03,09,1, 11.9,1,1, 2.123, 10581.634, 193.886, 52591.208 20/02/14,21:52:02,04,09,1, 11.9,1,1, 2.123, 10581.473, 193.345, 52587.016 20/02/14,21:52:02,05,09,1, 11.9,1,1, 2.123, 10579.781, 193.171, 52588.555 20/02/14,21:52:02,06,09,1, 11.9,1,1, 2.123, 10582.379, 193.846, 52590.512 20/02/14,21:52:02,07,09,1, 11.9,1,1, 2.123, 10580.095, 192.925, 52585.901 20/02/14,21:52:02,08,09,1, 11.9,1,1, 2.123, 10580.197, 193.399, 52589.904 20/02/14,21:52:02,09,09,1, 11.9,1,1, 2.123, 10581.961, 193.689, 52588.580 20/02/14,21:52:02,10,09,1, 11.9,1,1, 2.123, 10579.303, 192.985, 52586.567 20/02/14,21:52:02,11,09,1, 11.9,1,1, 2.123, 10581.513, 193.872, 52591.147 20/02/14,21:52:02,12,09,1, 11.9,1,1, 2.123, 10581.518, 193.389, 52587.152 20/02/14,21:52:02,13,09,1, 11.9,1,1, 2.123, 10579.719, 193.209, 52588.545 20/02/14,21:52:02,14,09,1, 11.9,1,1, 2.123, 10582.351, 193.802, 52590.536 20/02/14,21:52:02,15,09,1, 11.9,1,1, 2.123, 10580.196, 192.936, 52585.937 20/02/14,21:52:02,16,09,1, 11.9,1,1, 2.123, 10580.209, 193.442, 52589.888 20/02/14,21:52:02,17,09,1, 11.9,1,1, 2.123, 10581.954, 193.609, 52588.618 20/02/14,21:52:02,18,09,1, 11.9,1,1, 2.123, 10579.330, 193.026, 52586.384 20/02/14,21:52:02,19,09,1, 11.9,1,1, 2.123, 10581.420, 193.897, 52591.110 20/02/14,21:52:03,00,09,1, 11.9,1,1, 2.120, 10581.417, 193.897, 52591.110 20/02/14,21:52:03,01,09,1, 11.9,1,1, 2.120, 10582.186, 193.685, 52589.582 20/02/14,21:52:03,02,09,1, 11.9,1,1, 2.120, 10579.483, 192.889, 52585.952 20/02/14,21:52:03,03,09,1, 11.9,1,1, 2.120, 10580.693, 193.710, 52590.703 20/02/14,21:52:03,04,09,1, 11.9,1,1, 2.120, 10581.704, 193.547, 52587.921 20/02/14,21:52:03,05,09,1, 11.9,1,1, 2.120, 10579.407, 193.111, 52587.581 20/02/14,21:52:03,06,09,1, 11.9,1,1, 2.120, 10582.076, 193.848, 52591.218 20/02/14,21:52:03,07,09,1, 11.9,1,1, 2.120, 10581.027, 193.251, 52586.702 20/02/14,21:52:03,08,09,1, 11.9,1,1, 2.120, 10579.865, 193.230, 52589.223 20/02/14,21:52:03,09,09,1, 11.9,1,1, 2.120, 10582.282, 193.738, 52589.788 20/02/14,21:52:03,10,09,1, 11.9,1,1, 2.120, 10579.573, 192.971, 52585.965 20/02/14,21:52:03,11,09,1, 11.9,1,1, 2.120, 10580.568, 193.666, 52590.581 20/02/14,21:52:03,12,09,1, 11.9,1,1, 2.120, 10581.733, 193.575, 52587.972 20/02/14,21:52:03,13,09,1, 11.9,1,1, 2.120, 10579.400, 193.101, 52587.379 20/02/14,21:52:03,14,09,1, 11.9,1,1, 2.120, 10581.991, 193.875, 52591.298 20/02/14,21:52:03,15,09,1, 11.9,1,1, 2.120, 10581.119, 193.265, 52586.708 20/02/14,21:52:03,16,09,1, 11.9,1,1, 2.120, 10579.872, 193.183, 52589.131 20/02/14,21:52:03,17,09,1, 11.9,1,1, 2.120, 10582.305, 193.794, 52589.960 20/02/14,21:52:03,18,09,1, 11.9,1,1, 2.120, 10579.665, 192.857, 52585.865 20/02/14,21:52:03,19,09,1, 11.9,1,1, 2.120, 10580.529, 193.607, 52590.405 20/02/14,21:52:04,00,09,1, 11.9,1,1, 2.122, 10580.524, 193.607, 52590.405 20/02/14,21:52:04,01,09,1, 11.9,1,1, 2.122, 10582.277, 193.843, 52590.988 20/02/14,21:52:04,02,09,1, 11.9,1,1, 2.122, 10580.514, 192.968, 52586.242 20/02/14,21:52:04,03,09,1, 11.9,1,1, 2.122, 10579.966, 193.318, 52589.637 20/02/14,21:52:04,04,09,1, 11.9,1,1, 2.122, 10582.074, 193.718, 52589.240 20/02/14,21:52:04,05,09,1, 11.9,1,1, 2.122, 10579.285, 192.900, 52586.135 20/02/14,21:52:04,06,09,1, 11.9,1,1, 2.122, 10580.994, 193.751, 52590.981 20/02/14,21:52:04,07,09,1, 11.9,1,1, 2.122, 10581.618, 193.479, 52587.599 20/02/14,21:52:04,08,09,1, 11.9,1,1, 2.122, 10579.571, 193.187, 52587.996 20/02/14,21:52:04,09,09,1, 11.9,1,1, 2.122, 10582.258, 193.799, 52590.996 20/02/14,21:52:04,10,09,1, 11.9,1,1, 2.122, 10580.584, 193.047, 52586.205 20/02/14,21:52:04,11,09,1, 11.9,1,1, 2.122, 10579.934, 193.293, 52589.567 20/02/14,21:52:04,12,09,1, 11.9,1,1, 2.122, 10582.096, 193.719, 52589.297 20/02/14,21:52:04,13,09,1, 11.9,1,1, 2.122, 10579.341, 192.882, 52586.067 20/02/14,21:52:04,14,09,1, 11.9,1,1, 2.122, 10580.913, 193.781, 52590.884 20/02/14,21:52:04,15,09,1, 11.9,1,1, 2.122, 10581.660, 193.533, 52587.805 20/02/14,21:52:04,16,09,1, 11.9,1,1, 2.122, 10579.436, 193.130, 52587.852 20/02/14,21:52:04,17,09,1, 11.9,1,1, 2.122, 10582.254, 193.877, 52591.190 20/02/14,21:52:04,18,09,1, 11.9,1,1, 2.122, 10580.770, 193.101, 52586.427 20/02/14,21:52:04,19,09,1, 11.9,1,1, 2.122, 10579.902, 193.287, 52589.461 20/02/14,21:52:05,00,08,1, 11.8,1,1, 2.118, 10579.898, 193.287, 52589.461 20/02/14,21:52:05,01,08,1, 11.8,1,1, 2.118, 10581.662, 193.986, 52591.407 20/02/14,21:52:05,02,08,1, 11.8,1,1, 2.118, 10581.255, 193.384, 52587.096 20/02/14,21:52:05,03,08,1, 11.8,1,1, 2.118, 10579.734, 193.173, 52588.820 20/02/14,21:52:05,04,08,1, 11.8,1,1, 2.118, 10582.287, 193.682, 52590.355 20/02/14,21:52:05,05,08,1, 11.8,1,1, 2.118, 10579.971, 192.959, 52585.985 20/02/14,21:52:05,06,08,1, 11.8,1,1, 2.118, 10580.213, 193.459, 52590.157 20/02/14,21:52:05,07,08,1, 11.8,1,1, 2.118, 10581.808, 193.576, 52588.497 20/02/14,21:52:05,08,08,1, 11.8,1,1, 2.118, 10579.198, 192.985, 52586.767 20/02/14,21:52:05,09,08,1, 11.8,1,1, 2.118, 10581.538, 193.858, 52591.246 20/02/14,21:52:05,10,08,1, 11.8,1,1, 2.118, 10581.391, 193.423, 52587.250 20/02/14,21:52:05,11,08,1, 11.8,1,1, 2.118, 10579.722, 193.146, 52588.659 20/02/14,21:52:05,12,08,1, 11.8,1,1, 2.118, 10582.324, 193.769, 52590.566 20/02/14,21:52:05,13,08,1, 11.8,1,1, 2.118, 10580.115, 192.926, 52586.033 20/02/14,21:52:05,14,08,1, 11.8,1,1, 2.118, 10580.175, 193.441, 52590.052 20/02/14,21:52:05,15,08,1, 11.8,1,1, 2.118, 10581.924, 193.671, 52588.770 20/02/14,21:52:05,16,08,1, 11.8,1,1, 2.118, 10579.179, 192.943, 52586.568 20/02/14,21:52:05,17,08,1, 11.8,1,1, 2.118, 10581.417, 193.871, 52591.308 20/02/14,21:52:05,18,08,1, 11.8,1,1, 2.118, 10581.456, 193.445, 52587.376 20/02/14,21:52:05,19,08,1, 11.8,1,1, 2.118, 10579.641, 193.172, 52588.458 20/02/14,21:52:06,00,09,1, 11.9,1,1, 2.121, 10579.640, 193.172, 52588.458 20/02/14,21:52:06,01,09,1, 11.9,1,1, 2.121, 10580.509, 193.582, 52590.595 20/02/14,21:52:06,02,09,1, 11.9,1,1, 2.121, 10581.753, 193.575, 52588.146 20/02/14,21:52:06,03,09,1, 11.9,1,1, 2.121, 10579.325, 193.071, 52587.364 20/02/14,21:52:06,04,09,1, 11.9,1,1, 2.121, 10581.915, 193.901, 52591.380 20/02/14,21:52:06,05,09,1, 11.9,1,1, 2.121, 10581.089, 193.240, 52586.800 20/02/14,21:52:06,06,09,1, 11.9,1,1, 2.121, 10579.776, 193.159, 52589.079 20/02/14,21:52:06,07,09,1, 11.9,1,1, 2.121, 10582.197, 193.624, 52589.929 20/02/14,21:52:06,08,09,1, 11.9,1,1, 2.121, 10579.640, 192.897, 52585.932 20/02/14,21:52:06,09,09,1, 11.9,1,1, 2.121, 10580.412, 193.587, 52590.454 20/02/14,21:52:06,10,09,1, 11.9,1,1, 2.121, 10581.768, 193.604, 52588.261 20/02/14,21:52:06,11,09,1, 11.9,1,1, 2.121, 10579.324, 193.124, 52587.311 20/02/14,21:52:06,12,09,1, 11.9,1,1, 2.121, 10581.851, 193.924, 52591.420 20/02/14,21:52:06,13,09,1, 11.9,1,1, 2.121, 10581.119, 193.249, 52586.876 20/02/14,21:52:06,14,09,1, 11.9,1,1, 2.121, 10579.726, 193.211, 52588.933 20/02/14,21:52:06,15,09,1, 11.9,1,1, 2.121, 10582.229, 193.698, 52590.196 20/02/14,21:52:06,16,09,1, 11.9,1,1, 2.121, 10579.709, 192.980, 52585.943 20/02/14,21:52:06,17,09,1, 11.9,1,1, 2.121, 10580.309, 193.473, 52590.349 20/02/14,21:52:06,18,09,1, 11.9,1,1, 2.121, 10581.790, 193.617, 52588.454 20/02/14,21:52:06,19,09,1, 11.9,1,1, 2.121, 10579.217, 193.048, 52587.106 20/02/14,21:52:07,00,09,1, 11.7,1,1, 2.118, 10579.214, 193.048, 52587.106 20/02/14,21:52:07,01,09,1, 11.7,1,1, 2.118, 10579.500, 193.177, 52588.805 20/02/14,21:52:07,02,09,1, 11.7,1,1, 2.118, 10582.151, 193.835, 52590.190 20/02/14,21:52:07,03,09,1, 11.7,1,1, 2.118, 10579.617, 192.844, 52585.801 20/02/14,21:52:07,04,09,1, 11.7,1,1, 2.118, 10580.364, 193.700, 52590.661 20/02/14,21:52:07,05,09,1, 11.7,1,1, 2.118, 10582.075, 193.638, 52588.766 20/02/14,21:52:07,06,09,1, 11.7,1,1, 2.118, 10579.385, 193.006, 52587.125 20/02/14,21:52:07,07,09,1, 11.7,1,1, 2.118, 10581.847, 193.935, 52591.605 20/02/14,21:52:07,08,09,1, 11.7,1,1, 2.118, 10581.181, 193.141, 52586.928 20/02/14,21:52:07,09,09,1, 11.7,1,1, 2.118, 10579.371, 193.127, 52588.578 20/02/14,21:52:07,10,09,1, 11.7,1,1, 2.118, 10582.144, 193.776, 52590.332 20/02/14,21:52:07,11,09,1, 11.7,1,1, 2.118, 10579.665, 192.907, 52585.798 20/02/14,21:52:07,12,09,1, 11.7,1,1, 2.118, 10580.264, 193.685, 52590.547 20/02/14,21:52:07,13,09,1, 11.7,1,1, 2.118, 10582.090, 193.663, 52588.805 20/02/14,21:52:07,14,09,1, 11.7,1,1, 2.118, 10579.371, 192.985, 52587.038 20/02/14,21:52:07,15,09,1, 11.7,1,1, 2.118, 10581.792, 193.894, 52591.591 20/02/14,21:52:07,16,09,1, 11.7,1,1, 2.118, 10581.237, 193.160, 52587.020 20/02/14,21:52:07,17,09,1, 11.7,1,1, 2.118, 10579.355, 193.006, 52588.491 20/02/14,21:52:07,18,09,1, 11.7,1,1, 2.118, 10582.122, 193.842, 52590.505 20/02/14,21:52:07,19,09,1, 11.7,1,1, 2.118, 10579.746, 192.957, 52585.882 20/02/14,21:52:08,00,09,1, 11.9,1,1, 2.119, 10579.740, 192.957, 52585.882 20/02/14,21:52:08,01,09,1, 11.9,1,1, 2.119, 10579.468, 192.901, 52587.286 20/02/14,21:52:08,02,09,1, 11.9,1,1, 2.119, 10581.789, 193.909, 52591.163 20/02/14,21:52:08,03,09,1, 11.9,1,1, 2.119, 10580.912, 193.045, 52586.846 20/02/14,21:52:08,04,09,1, 11.9,1,1, 2.119, 10579.400, 193.118, 52588.602 20/02/14,21:52:08,05,09,1, 11.9,1,1, 2.119, 10581.946, 193.889, 52590.177 20/02/14,21:52:08,06,09,1, 11.9,1,1, 2.119, 10579.763, 192.940, 52586.375 20/02/14,21:52:08,07,09,1, 11.9,1,1, 2.119, 10580.538, 193.766, 52590.628 20/02/14,21:52:08,08,09,1, 11.9,1,1, 2.119, 10582.004, 193.545, 52588.854 20/02/14,21:52:08,09,09,1, 11.9,1,1, 2.119, 10579.557, 192.968, 52587.335 20/02/14,21:52:08,10,09,1, 11.9,1,1, 2.119, 10581.696, 193.933, 52591.185 20/02/14,21:52:08,11,09,1, 11.9,1,1, 2.119, 10580.978, 192.968, 52586.868 20/02/14,21:52:08,12,09,1, 11.9,1,1, 2.119, 10579.434, 193.156, 52588.496 20/02/14,21:52:08,13,09,1, 11.9,1,1, 2.119, 10581.899, 193.873, 52590.272 20/02/14,21:52:08,14,09,1, 11.9,1,1, 2.119, 10579.768, 192.911, 52586.272 20/02/14,21:52:08,15,09,1, 11.9,1,1, 2.119, 10580.450, 193.771, 52590.547 20/02/14,21:52:08,16,09,1, 11.9,1,1, 2.119, 10582.053, 193.636, 52589.086 20/02/14,21:52:08,17,09,1, 11.9,1,1, 2.119, 10579.541, 193.018, 52587.321 20/02/14,21:52:08,18,09,1, 11.9,1,1, 2.119, 10581.639, 193.843, 52591.242 20/02/14,21:52:08,19,09,1, 11.9,1,1, 2.119, 10581.087, 193.072, 52587.083 20/02/14,21:52:09,00,09,1, 11.8,1,1, 2.120, 10581.083, 193.072, 52587.083 20/02/14,21:52:09,01,09,1, 11.8,1,1, 2.120, 10579.596, 193.187, 52588.028 20/02/14,21:52:09,02,09,1, 11.8,1,1, 2.120, 10581.720, 193.764, 52590.865 20/02/14,21:52:09,03,09,1, 11.8,1,1, 2.120, 10580.964, 193.341, 52587.348 20/02/14,21:52:09,04,09,1, 11.8,1,1, 2.120, 10580.007, 193.240, 52589.284 20/02/14,21:52:09,05,09,1, 11.8,1,1, 2.120, 10581.767, 193.641, 52589.570 20/02/14,21:52:09,06,09,1, 11.8,1,1, 2.120, 10579.751, 193.019, 52586.669 20/02/14,21:52:09,07,09,1, 11.8,1,1, 2.120, 10580.493, 193.587, 52590.281 20/02/14,21:52:09,08,09,1, 11.8,1,1, 2.120, 10581.440, 193.568, 52588.306 20/02/14,21:52:09,09,09,1, 11.8,1,1, 2.120, 10579.476, 193.064, 52587.658 20/02/14,21:52:09,10,09,1, 11.8,1,1, 2.120, 10581.617, 193.813, 52590.894 20/02/14,21:52:09,11,09,1, 11.8,1,1, 2.120, 10581.015, 193.321, 52587.438 20/02/14,21:52:09,12,09,1, 11.8,1,1, 2.120, 10579.949, 193.166, 52589.110 20/02/14,21:52:09,13,09,1, 11.8,1,1, 2.120, 10581.863, 193.708, 52589.798 20/02/14,21:52:09,14,09,1, 11.8,1,1, 2.120, 10579.803, 192.956, 52586.593 20/02/14,21:52:09,15,09,1, 11.8,1,1, 2.120, 10580.375, 193.374, 52590.013 20/02/14,21:52:09,16,09,1, 11.8,1,1, 2.120, 10581.432, 193.543, 52588.406 20/02/14,21:52:09,17,09,1, 11.8,1,1, 2.120, 10579.581, 193.161, 52587.717 20/02/14,21:52:09,18,09,1, 11.8,1,1, 2.120, 10581.586, 193.796, 52590.880 20/02/14,21:52:09,19,09,1, 11.8,1,1, 2.120, 10581.040, 193.292, 52587.361 20/02/14,21:52:10,00,09,1, 11.9,1,1, 2.122, 10581.033, 193.292, 52587.361 20/02/14,21:52:10,01,09,1, 11.9,1,1, 2.122, 10579.222, 193.094, 52587.312 20/02/14,21:52:10,02,09,1, 11.9,1,1, 2.122, 10581.448, 193.685, 52590.919 20/02/14,21:52:10,03,09,1, 11.9,1,1, 2.122, 10580.878, 193.394, 52587.126 20/02/14,21:52:10,04,09,1, 11.9,1,1, 2.122, 10579.912, 193.365, 52589.333 20/02/14,21:52:10,05,09,1, 11.9,1,1, 2.122, 10582.113, 193.619, 52590.228 20/02/14,21:52:10,06,09,1, 11.9,1,1, 2.122, 10580.042, 193.086, 52586.604 20/02/14,21:52:10,07,09,1, 11.9,1,1, 2.122, 10580.536, 193.477, 52590.418 20/02/14,21:52:10,08,09,1, 11.9,1,1, 2.122, 10581.531, 193.537, 52588.257 20/02/14,21:52:10,09,09,1, 11.9,1,1, 2.122, 10579.165, 192.993, 52587.194 20/02/14,21:52:10,10,09,1, 11.9,1,1, 2.122, 10581.372, 193.737, 52590.981 20/02/14,21:52:10,11,09,1, 11.9,1,1, 2.122, 10580.937, 193.380, 52587.154 20/02/14,21:52:10,12,09,1, 11.9,1,1, 2.122, 10579.800, 193.279, 52589.221 20/02/14,21:52:10,13,09,1, 11.9,1,1, 2.122, 10582.147, 193.781, 52590.371 20/02/14,21:52:10,14,09,1, 11.9,1,1, 2.122, 10580.109, 193.128, 52586.671 20/02/14,21:52:10,15,09,1, 11.9,1,1, 2.122, 10580.445, 193.411, 52590.374 20/02/14,21:52:10,16,09,1, 11.9,1,1, 2.122, 10581.503, 193.418, 52588.281 20/02/14,21:52:10,17,09,1, 11.9,1,1, 2.122, 10579.270, 193.081, 52587.174 20/02/14,21:52:10,18,09,1, 11.9,1,1, 2.122, 10581.262, 193.711, 52590.916 20/02/14,21:52:10,19,09,1, 11.9,1,1, 2.122, 10580.983, 193.473, 52587.229 20/02/14,21:52:11,00,09,1, 11.8,1,1, 2.121, 10580.975, 193.473, 52587.229 20/02/14,21:52:11,01,09,1, 11.8,1,1, 2.121, 10579.429, 193.019, 52586.646 20/02/14,21:52:11,02,09,1, 11.8,1,1, 2.121, 10580.855, 193.515, 52590.745 20/02/14,21:52:11,03,09,1, 11.8,1,1, 2.121, 10581.125, 193.463, 52587.444 20/02/14,21:52:11,04,09,1, 11.8,1,1, 2.121, 10579.347, 193.230, 52588.224 20/02/14,21:52:11,05,09,1, 11.8,1,1, 2.121, 10581.852, 193.815, 52591.013 20/02/14,21:52:11,06,09,1, 11.8,1,1, 2.121, 10580.531, 193.209, 52586.760 20/02/14,21:52:11,07,09,1, 11.8,1,1, 2.121, 10580.138, 193.311, 52589.971 20/02/14,21:52:11,08,09,1, 11.8,1,1, 2.121, 10581.999, 193.652, 52589.443 20/02/14,21:52:11,09,09,1, 11.8,1,1, 2.121, 10579.515, 192.970, 52586.635 20/02/14,21:52:11,10,09,1, 11.8,1,1, 2.121, 10580.736, 193.514, 52590.637 20/02/14,21:52:11,11,09,1, 11.8,1,1, 2.121, 10581.186, 193.452, 52587.627 20/02/14,21:52:11,12,09,1, 11.8,1,1, 2.121, 10579.309, 193.226, 52588.100 20/02/14,21:52:11,13,09,1, 11.8,1,1, 2.121, 10581.823, 193.714, 52590.912 20/02/14,21:52:11,14,09,1, 11.8,1,1, 2.121, 10580.643, 193.303, 52586.897 20/02/14,21:52:11,15,09,1, 11.8,1,1, 2.121, 10580.136, 193.349, 52589.936 20/02/14,21:52:11,16,09,1, 11.8,1,1, 2.121, 10582.048, 193.608, 52589.522 20/02/14,21:52:11,17,09,1, 11.8,1,1, 2.121, 10579.574, 193.005, 52586.559 20/02/14,21:52:11,18,09,1, 11.8,1,1, 2.121, 10580.707, 193.560, 52590.691 20/02/14,21:52:11,19,09,1, 11.8,1,1, 2.121, 10581.178, 193.468, 52587.645 20/02/14,21:52:12,00,09,1, 11.8,1,1, 2.125, 10581.175, 193.468, 52587.645 20/02/14,21:52:12,01,09,1, 11.8,1,1, 2.125, 10579.917, 193.234, 52587.180 20/02/14,21:52:12,02,09,1, 11.8,1,1, 2.125, 10580.866, 193.394, 52590.578 20/02/14,21:52:12,03,09,1, 11.8,1,1, 2.125, 10581.060, 193.366, 52587.642 20/02/14,21:52:12,04,09,1, 11.8,1,1, 2.125, 10579.386, 193.238, 52588.081 20/02/14,21:52:12,05,09,1, 11.8,1,1, 2.125, 10581.375, 193.636, 52590.433 20/02/14,21:52:12,06,09,1, 11.8,1,1, 2.125, 10580.411, 193.490, 52587.058 20/02/14,21:52:12,07,09,1, 11.8,1,1, 2.125, 10580.211, 193.398, 52589.870 20/02/14,21:52:12,08,09,1, 11.8,1,1, 2.125, 10581.856, 193.604, 52589.588 20/02/14,21:52:12,09,09,1, 11.8,1,1, 2.125, 10579.949, 193.278, 52587.256 20/02/14,21:52:12,10,09,1, 11.8,1,1, 2.125, 10580.868, 193.307, 52590.460 20/02/14,21:52:12,11,09,1, 11.8,1,1, 2.125, 10581.161, 193.531, 52587.779 20/02/14,21:52:12,12,09,1, 11.8,1,1, 2.125, 10579.448, 193.241, 52588.006 20/02/14,21:52:12,13,09,1, 11.8,1,1, 2.125, 10581.329, 193.619, 52590.360 20/02/14,21:52:12,14,09,1, 11.8,1,1, 2.125, 10580.423, 193.463, 52587.078 20/02/14,21:52:12,15,09,1, 11.8,1,1, 2.125, 10580.177, 193.405, 52589.784 20/02/14,21:52:12,16,09,1, 11.8,1,1, 2.125, 10581.901, 193.682, 52589.671 20/02/14,21:52:12,17,09,1, 11.8,1,1, 2.125, 10580.010, 193.254, 52587.169 20/02/14,21:52:12,18,09,1, 11.8,1,1, 2.125, 10580.811, 193.384, 52590.575 20/02/14,21:52:12,19,09,1, 11.8,1,1, 2.125, 10581.201, 193.495, 52587.895 20/02/14,21:52:13,00,09,1, 11.9,1,1, 2.121, 10581.200, 193.495, 52587.895 20/02/14,21:52:13,01,09,1, 11.9,1,1, 2.121, 10580.077, 193.355, 52586.988 20/02/14,21:52:13,02,09,1, 11.9,1,1, 2.121, 10580.687, 193.461, 52590.639 20/02/14,21:52:13,03,09,1, 11.9,1,1, 2.121, 10581.548, 193.524, 52588.485 20/02/14,21:52:13,04,09,1, 11.9,1,1, 2.121, 10579.465, 193.080, 52587.390 20/02/14,21:52:13,05,09,1, 11.9,1,1, 2.121, 10581.133, 193.451, 52590.511 20/02/14,21:52:13,06,09,1, 11.9,1,1, 2.121, 10580.556, 193.458, 52586.922 20/02/14,21:52:13,07,09,1, 11.9,1,1, 2.121, 10579.635, 193.337, 52589.010 20/02/14,21:52:13,08,09,1, 11.9,1,1, 2.121, 10581.746, 193.613, 52590.150 20/02/14,21:52:13,09,09,1, 11.9,1,1, 2.121, 10580.215, 193.449, 52587.023 20/02/14,21:52:13,10,09,1, 11.9,1,1, 2.121, 10580.664, 193.422, 52590.509 20/02/14,21:52:13,11,09,1, 11.9,1,1, 2.121, 10581.617, 193.473, 52588.631 20/02/14,21:52:13,12,09,1, 11.9,1,1, 2.121, 10579.546, 193.189, 52587.365 20/02/14,21:52:13,13,09,1, 11.9,1,1, 2.121, 10581.136, 193.483, 52590.539 20/02/14,21:52:13,14,09,1, 11.9,1,1, 2.121, 10580.572, 193.413, 52587.006 20/02/14,21:52:13,15,09,1, 11.9,1,1, 2.121, 10579.576, 193.334, 52588.868 20/02/14,21:52:13,16,09,1, 11.9,1,1, 2.121, 10581.761, 193.721, 52590.211 20/02/14,21:52:13,17,09,1, 11.9,1,1, 2.121, 10580.162, 193.362, 52586.968 20/02/14,21:52:13,18,09,1, 11.9,1,1, 2.121, 10580.630, 193.465, 52590.523 20/02/14,21:52:13,19,09,1, 11.9,1,1, 2.121, 10581.664, 193.489, 52588.695 20/02/14,21:52:14,00,10,1, 11.9,1,1, 2.122, 10581.659, 193.489, 52588.695 20/02/14,21:52:14,01,10,1, 11.9,1,1, 2.122, 10580.397, 193.406, 52587.083 20/02/14,21:52:14,02,10,1, 11.9,1,1, 2.122, 10580.146, 193.351, 52589.859 20/02/14,21:52:14,03,10,1, 11.9,1,1, 2.122, 10581.857, 193.734, 52589.642 20/02/14,21:52:14,04,10,1, 11.9,1,1, 2.122, 10579.940, 193.219, 52587.255 20/02/14,21:52:14,05,10,1, 11.9,1,1, 2.122, 10580.905, 193.382, 52590.514 20/02/14,21:52:14,06,10,1, 11.9,1,1, 2.122, 10581.076, 193.422, 52587.712 20/02/14,21:52:14,07,10,1, 11.9,1,1, 2.122, 10579.432, 193.215, 52587.975 20/02/14,21:52:14,08,10,1, 11.9,1,1, 2.122, 10581.287, 193.549, 52590.361 20/02/14,21:52:14,09,10,1, 11.9,1,1, 2.122, 10580.402, 193.486, 52587.069 20/02/14,21:52:14,10,10,1, 11.9,1,1, 2.122, 10580.136, 193.442, 52589.852 20/02/14,21:52:14,11,10,1, 11.9,1,1, 2.122, 10581.832, 193.677, 52589.673 20/02/14,21:52:14,12,10,1, 11.9,1,1, 2.122, 10580.016, 193.215, 52587.194 20/02/14,21:52:14,13,10,1, 11.9,1,1, 2.122, 10580.882, 193.449, 52590.576 20/02/14,21:52:14,14,10,1, 11.9,1,1, 2.122, 10581.179, 193.412, 52587.776 20/02/14,21:52:14,15,10,1, 11.9,1,1, 2.122, 10579.382, 193.170, 52587.799 20/02/14,21:52:14,16,10,1, 11.9,1,1, 2.122, 10581.266, 193.588, 52590.342 20/02/14,21:52:14,17,10,1, 11.9,1,1, 2.122, 10580.457, 193.486, 52587.083 20/02/14,21:52:14,18,10,1, 11.9,1,1, 2.122, 10580.094, 193.389, 52589.693 20/02/14,21:52:14,19,10,1, 11.9,1,1, 2.122, 10581.830, 193.651, 52589.718 20/02/14,21:52:15,00,10,1, 11.9,1,1, 2.119, 10581.826, 193.651, 52589.718 20/02/14,21:52:15,01,10,1, 11.9,1,1, 2.119, 10580.838, 193.334, 52586.472 20/02/14,21:52:15,02,10,1, 11.9,1,1, 2.119, 10579.150, 193.288, 52588.754 20/02/14,21:52:15,03,10,1, 11.9,1,1, 2.119, 10582.300, 193.815, 52591.082 20/02/14,21:52:15,04,10,1, 11.9,1,1, 2.119, 10580.021, 193.181, 52585.952 20/02/14,21:52:15,05,10,1, 11.9,1,1, 2.119, 10580.364, 193.464, 52590.977 20/02/14,21:52:15,06,10,1, 11.9,1,1, 2.119, 10582.139, 193.593, 52588.886 20/02/14,21:52:15,07,10,1, 11.9,1,1, 2.119, 10578.941, 193.061, 52586.435 20/02/14,21:52:15,08,10,1, 11.9,1,1, 2.119, 10581.242, 193.601, 52591.488 20/02/14,21:52:15,09,10,1, 11.9,1,1, 2.119, 10580.896, 193.348, 52586.615 20/02/14,21:52:15,10,10,1, 11.9,1,1, 2.119, 10579.094, 193.269, 52588.624 20/02/14,21:52:15,11,10,1, 11.9,1,1, 2.119, 10582.268, 193.849, 52591.185 20/02/14,21:52:15,12,10,1, 11.9,1,1, 2.119, 10579.982, 193.187, 52585.986 20/02/14,21:52:15,13,10,1, 11.9,1,1, 2.119, 10580.327, 193.534, 52590.954 20/02/14,21:52:15,14,10,1, 11.9,1,1, 2.119, 10582.233, 193.571, 52589.021 20/02/14,21:52:15,15,10,1, 11.9,1,1, 2.119, 10579.010, 193.052, 52586.352 20/02/14,21:52:15,16,10,1, 11.9,1,1, 2.119, 10581.145, 193.567, 52591.451 20/02/14,21:52:15,17,10,1, 11.9,1,1, 2.119, 10580.967, 193.365, 52586.661 20/02/14,21:52:15,18,10,1, 11.9,1,1, 2.119, 10579.004, 193.259, 52588.470 20/02/14,21:52:15,19,10,1, 11.9,1,1, 2.119, 10582.238, 193.798, 52591.189 20/02/14,21:52:16,00,09,1, 11.9,1,1, 2.120, 10582.235, 193.798, 52591.189 20/02/14,21:52:16,01,09,1, 11.9,1,1, 2.120, 10581.410, 193.444, 52587.507 20/02/14,21:52:16,02,09,1, 11.9,1,1, 2.120, 10578.862, 193.175, 52587.514 20/02/14,21:52:16,03,09,1, 11.9,1,1, 2.120, 10581.742, 193.771, 52591.343 20/02/14,21:52:16,04,09,1, 11.9,1,1, 2.120, 10580.420, 193.293, 52586.225 20/02/14,21:52:16,05,09,1, 11.9,1,1, 2.120, 10579.800, 193.493, 52590.093 20/02/14,21:52:16,06,09,1, 11.9,1,1, 2.120, 10582.405, 193.606, 52590.064 20/02/14,21:52:16,07,09,1, 11.9,1,1, 2.120, 10579.499, 193.011, 52586.167 20/02/14,21:52:16,08,09,1, 11.9,1,1, 2.120, 10580.900, 193.665, 52592.022 20/02/14,21:52:16,09,09,1, 11.9,1,1, 2.120, 10581.400, 193.294, 52586.971 20/02/14,21:52:16,10,09,1, 11.9,1,1, 2.120, 10578.597, 193.184, 52587.491 20/02/14,21:52:16,11,09,1, 11.9,1,1, 2.120, 10582.061, 193.807, 52591.654 20/02/14,21:52:16,12,09,1, 11.9,1,1, 2.120, 10580.222, 193.250, 52585.631 20/02/14,21:52:16,13,09,1, 11.9,1,1, 2.120, 10579.755, 193.507, 52590.483 20/02/14,21:52:16,14,09,1, 11.9,1,1, 2.120, 10582.635, 193.684, 52589.998 20/02/14,21:52:16,15,09,1, 11.9,1,1, 2.120, 10579.176, 193.105, 52585.816 20/02/14,21:52:16,16,09,1, 11.9,1,1, 2.120, 10581.025, 193.567, 52591.782 20/02/14,21:52:16,17,09,1, 11.9,1,1, 2.120, 10581.520, 193.397, 52587.131 20/02/14,21:52:16,18,09,1, 11.9,1,1, 2.120, 10578.584, 193.206, 52587.481 20/02/14,21:52:16,19,09,1, 11.9,1,1, 2.120, 10582.013, 193.775, 52591.719 20/02/14,21:52:17,00,10,1, 11.9,1,1, 2.122, 10582.010, 193.775, 52591.719 20/02/14,21:52:17,01,10,1, 11.9,1,1, 2.122, 10582.009, 193.387, 52587.875 20/02/14,21:52:17,02,10,1, 11.9,1,1, 2.122, 10578.609, 193.039, 52586.660 20/02/14,21:52:17,03,10,1, 11.9,1,1, 2.122, 10581.718, 193.737, 52591.942 20/02/14,21:52:17,04,10,1, 11.9,1,1, 2.122, 10580.492, 193.220, 52585.673 20/02/14,21:52:17,05,10,1, 11.9,1,1, 2.122, 10579.215, 193.464, 52589.565 20/02/14,21:52:17,06,10,1, 11.9,1,1, 2.122, 10582.614, 193.763, 52590.851 20/02/14,21:52:17,07,10,1, 11.9,1,1, 2.122, 10579.495, 193.118, 52585.569 20/02/14,21:52:17,08,10,1, 11.9,1,1, 2.122, 10580.734, 193.602, 52591.824 20/02/14,21:52:17,09,10,1, 11.9,1,1, 2.122, 10582.061, 193.369, 52587.987 20/02/14,21:52:17,10,10,1, 11.9,1,1, 2.122, 10578.582, 193.064, 52586.575 20/02/14,21:52:17,11,10,1, 11.9,1,1, 2.122, 10581.691, 193.743, 52591.973 20/02/14,21:52:17,12,10,1, 11.9,1,1, 2.122, 10580.532, 193.203, 52585.787 20/02/14,21:52:17,13,10,1, 11.9,1,1, 2.122, 10579.190, 193.473, 52589.518 20/02/14,21:52:17,14,10,1, 11.9,1,1, 2.122, 10582.621, 193.766, 52590.958 20/02/14,21:52:17,15,10,1, 11.9,1,1, 2.122, 10579.513, 193.099, 52585.595 20/02/14,21:52:17,16,10,1, 11.9,1,1, 2.122, 10580.729, 193.676, 52591.819 20/02/14,21:52:17,17,10,1, 11.9,1,1, 2.122, 10582.083, 193.335, 52588.126 20/02/14,21:52:17,18,10,1, 11.9,1,1, 2.122, 10578.593, 193.058, 52586.545 20/02/14,21:52:17,19,10,1, 11.9,1,1, 2.122, 10581.645, 193.730, 52591.977 20/02/14,21:52:18,00,10,1, 11.9,1,1, 2.121, 10581.642, 193.730, 52591.977 20/02/14,21:52:18,01,10,1, 11.9,1,1, 2.121, 10582.179, 193.668, 52589.955 20/02/14,21:52:18,02,10,1, 11.9,1,1, 2.121, 10579.569, 193.112, 52586.382 20/02/14,21:52:18,03,10,1, 11.9,1,1, 2.121, 10580.644, 193.544, 52590.818 20/02/14,21:52:18,04,10,1, 11.9,1,1, 2.121, 10581.264, 193.459, 52587.630 20/02/14,21:52:18,05,10,1, 11.9,1,1, 2.121, 10579.008, 193.264, 52587.672 20/02/14,21:52:18,06,10,1, 11.9,1,1, 2.121, 10581.647, 193.801, 52591.179 20/02/14,21:52:18,07,10,1, 11.9,1,1, 2.121, 10580.564, 193.304, 52586.681 20/02/14,21:52:18,08,10,1, 11.9,1,1, 2.121, 10579.858, 193.348, 52589.811 20/02/14,21:52:18,09,10,1, 11.9,1,1, 2.121, 10582.176, 193.761, 52589.971 20/02/14,21:52:18,10,10,1, 11.9,1,1, 2.121, 10579.595, 193.138, 52586.456 20/02/14,21:52:18,11,10,1, 11.9,1,1, 2.121, 10580.545, 193.443, 52590.724 20/02/14,21:52:18,12,10,1, 11.9,1,1, 2.121, 10581.286, 193.459, 52587.726 20/02/14,21:52:18,13,10,1, 11.9,1,1, 2.121, 10579.058, 193.115, 52587.499 20/02/14,21:52:18,14,10,1, 11.9,1,1, 2.121, 10581.540, 193.765, 52591.186 20/02/14,21:52:18,15,10,1, 11.9,1,1, 2.121, 10580.594, 193.385, 52586.760 20/02/14,21:52:18,16,10,1, 11.9,1,1, 2.121, 10579.836, 193.386, 52589.730 20/02/14,21:52:18,17,10,1, 11.9,1,1, 2.121, 10582.173, 193.743, 52590.114 20/02/14,21:52:18,18,10,1, 11.9,1,1, 2.121, 10579.619, 193.050, 52586.405 20/02/14,21:52:18,19,10,1, 11.9,1,1, 2.121, 10580.597, 193.549, 52590.819 20/02/14,21:52:19,00,10,1, 11.9,1,1, 2.118, 10580.591, 193.549, 52590.819 20/02/14,21:52:19,01,10,1, 11.9,1,1, 2.118, 10582.158, 193.704, 52590.591 20/02/14,21:52:19,02,10,1, 11.9,1,1, 2.118, 10579.853, 193.168, 52586.324 20/02/14,21:52:19,03,10,1, 11.9,1,1, 2.118, 10580.463, 193.430, 52590.739 20/02/14,21:52:19,04,10,1, 11.9,1,1, 2.118, 10581.701, 193.534, 52588.385 20/02/14,21:52:19,05,10,1, 11.9,1,1, 2.118, 10578.979, 193.035, 52586.846 20/02/14,21:52:19,06,10,1, 11.9,1,1, 2.118, 10581.236, 193.743, 52591.108 20/02/14,21:52:19,07,10,1, 11.9,1,1, 2.118, 10580.736, 193.369, 52586.845 20/02/14,21:52:19,08,10,1, 11.9,1,1, 2.118, 10579.487, 193.339, 52589.136 20/02/14,21:52:19,09,10,1, 11.9,1,1, 2.118, 10582.176, 193.726, 52590.658 20/02/14,21:52:19,10,10,1, 11.9,1,1, 2.118, 10580.016, 193.244, 52586.475 20/02/14,21:52:19,11,10,1, 11.9,1,1, 2.118, 10580.378, 193.427, 52590.713 20/02/14,21:52:19,12,10,1, 11.9,1,1, 2.118, 10581.697, 193.488, 52588.478 20/02/14,21:52:19,13,10,1, 11.9,1,1, 2.118, 10579.008, 193.100, 52586.878 20/02/14,21:52:19,14,10,1, 11.9,1,1, 2.118, 10581.200, 193.688, 52591.128 20/02/14,21:52:19,15,10,1, 11.9,1,1, 2.118, 10580.760, 193.362, 52586.826 20/02/14,21:52:19,16,10,1, 11.9,1,1, 2.118, 10579.409, 193.340, 52589.046 20/02/14,21:52:19,17,10,1, 11.9,1,1, 2.118, 10582.137, 193.857, 52590.751 20/02/14,21:52:19,18,10,1, 11.9,1,1, 2.118, 10579.995, 193.133, 52586.425 20/02/14,21:52:19,19,10,1, 11.9,1,1, 2.118, 10580.367, 193.475, 52590.640 20/02/14,21:52:20,00,09,1, 11.9,1,1, 2.122, 10580.366, 193.475, 52590.640 20/02/14,21:52:20,01,09,1, 11.9,1,1, 2.122, 10581.857, 193.818, 52591.050 20/02/14,21:52:20,02,09,1, 11.9,1,1, 2.122, 10580.387, 193.354, 52586.717 20/02/14,21:52:20,03,09,1, 11.9,1,1, 2.122, 10580.071, 193.359, 52590.167 20/02/14,21:52:20,04,09,1, 11.9,1,1, 2.122, 10582.030, 193.586, 52589.469 20/02/14,21:52:20,05,09,1, 11.9,1,1, 2.122, 10579.319, 193.015, 52586.546 20/02/14,21:52:20,06,09,1, 11.9,1,1, 2.122, 10580.764, 193.525, 52590.877 20/02/14,21:52:20,07,09,1, 11.9,1,1, 2.122, 10581.090, 193.483, 52587.393 20/02/14,21:52:20,08,09,1, 11.9,1,1, 2.122, 10579.098, 193.229, 52588.155 20/02/14,21:52:20,09,09,1, 11.9,1,1, 2.122, 10581.814, 193.852, 52591.096 20/02/14,21:52:20,10,09,1, 11.9,1,1, 2.122, 10580.398, 193.272, 52586.612 20/02/14,21:52:20,11,09,1, 11.9,1,1, 2.122, 10580.082, 193.456, 52590.201 20/02/14,21:52:20,12,09,1, 11.9,1,1, 2.122, 10581.982, 193.582, 52589.541 20/02/14,21:52:20,13,09,1, 11.9,1,1, 2.122, 10579.344, 193.014, 52586.490 20/02/14,21:52:20,14,09,1, 11.9,1,1, 2.122, 10580.733, 193.605, 52590.948 20/02/14,21:52:20,15,09,1, 11.9,1,1, 2.122, 10581.078, 193.463, 52587.422 20/02/14,21:52:20,16,09,1, 11.9,1,1, 2.122, 10579.053, 193.174, 52587.972 20/02/14,21:52:20,17,09,1, 11.9,1,1, 2.122, 10581.786, 193.869, 52591.084 20/02/14,21:52:20,18,09,1, 11.9,1,1, 2.122, 10580.456, 193.226, 52586.587 20/02/14,21:52:20,19,09,1, 11.9,1,1, 2.122, 10579.982, 193.324, 52590.092 20/02/14,21:52:21,00,10,1, 12.0,1,1, 2.122, 10579.982, 193.324, 52590.092 20/02/14,21:52:21,01,10,1, 12.0,1,1, 2.122, 10581.473, 193.800, 52591.194 20/02/14,21:52:21,02,10,1, 12.0,1,1, 2.122, 10580.525, 193.367, 52586.642 20/02/14,21:52:21,03,10,1, 12.0,1,1, 2.122, 10579.755, 193.432, 52589.742 20/02/14,21:52:21,04,10,1, 12.0,1,1, 2.122, 10582.122, 193.688, 52590.071 20/02/14,21:52:21,05,10,1, 12.0,1,1, 2.122, 10579.652, 193.140, 52586.431 20/02/14,21:52:21,06,10,1, 12.0,1,1, 2.122, 10580.568, 193.510, 52590.882 20/02/14,21:52:21,07,10,1, 12.0,1,1, 2.122, 10581.361, 193.409, 52587.766 20/02/14,21:52:21,08,10,1, 12.0,1,1, 2.122, 10578.942, 193.193, 52587.434 20/02/14,21:52:21,09,10,1, 12.0,1,1, 2.122, 10581.408, 193.740, 52591.160 20/02/14,21:52:21,10,10,1, 12.0,1,1, 2.122, 10580.567, 193.415, 52586.741 20/02/14,21:52:21,11,10,1, 12.0,1,1, 2.122, 10579.721, 193.444, 52589.722 20/02/14,21:52:21,12,10,1, 12.0,1,1, 2.122, 10582.159, 193.690, 52590.211 20/02/14,21:52:21,13,10,1, 12.0,1,1, 2.122, 10579.724, 193.174, 52586.377 20/02/14,21:52:21,14,10,1, 12.0,1,1, 2.122, 10580.483, 193.515, 52590.810 20/02/14,21:52:21,15,10,1, 12.0,1,1, 2.122, 10581.411, 193.477, 52587.946 20/02/14,21:52:21,16,10,1, 12.0,1,1, 2.122, 10578.920, 193.135, 52587.221 20/02/14,21:52:21,17,10,1, 12.0,1,1, 2.122, 10581.390, 193.793, 52591.146 20/02/14,21:52:21,18,10,1, 12.0,1,1, 2.122, 10580.616, 193.373, 52586.719 20/02/14,21:52:21,19,10,1, 12.0,1,1, 2.122, 10579.711, 193.380, 52589.515 20/02/14,21:52:22,00,09,1, 11.9,1,1, 2.117, 10579.706, 193.380, 52589.515 20/02/14,21:52:22,01,09,1, 11.9,1,1, 2.117, 10580.907, 193.685, 52591.015 20/02/14,21:52:22,02,09,1, 11.9,1,1, 2.117, 10580.862, 193.480, 52587.197 20/02/14,21:52:22,03,09,1, 11.9,1,1, 2.117, 10579.244, 193.229, 52588.665 20/02/14,21:52:22,04,09,1, 11.9,1,1, 2.117, 10582.018, 193.795, 52590.862 20/02/14,21:52:22,05,09,1, 11.9,1,1, 2.117, 10580.104, 193.178, 52586.421 20/02/14,21:52:22,06,09,1, 11.9,1,1, 2.117, 10580.202, 193.449, 52590.448 20/02/14,21:52:22,07,09,1, 11.9,1,1, 2.117, 10581.748, 193.595, 52588.896 20/02/14,21:52:22,08,09,1, 11.9,1,1, 2.117, 10579.054, 193.038, 52586.618 20/02/14,21:52:22,09,09,1, 11.9,1,1, 2.117, 10580.897, 193.721, 52591.070 20/02/14,21:52:22,10,09,1, 11.9,1,1, 2.117, 10580.921, 193.378, 52587.145 20/02/14,21:52:22,11,09,1, 11.9,1,1, 2.117, 10579.285, 193.301, 52588.557 20/02/14,21:52:22,12,09,1, 11.9,1,1, 2.117, 10582.024, 193.849, 52590.973 20/02/14,21:52:22,13,09,1, 11.9,1,1, 2.117, 10580.136, 193.215, 52586.522 20/02/14,21:52:22,14,09,1, 11.9,1,1, 2.117, 10580.124, 193.355, 52590.255 20/02/14,21:52:22,15,09,1, 11.9,1,1, 2.117, 10581.850, 193.589, 52588.977 20/02/14,21:52:22,16,09,1, 11.9,1,1, 2.117, 10579.060, 193.058, 52586.530 20/02/14,21:52:22,17,09,1, 11.9,1,1, 2.117, 10580.849, 193.605, 52591.014 20/02/14,21:52:22,18,09,1, 11.9,1,1, 2.117, 10580.933, 193.441, 52587.172 20/02/14,21:52:22,19,09,1, 11.9,1,1, 2.117, 10579.256, 193.274, 52588.441 20/02/14,21:52:23,00,10,1, 11.9,1,1, 2.119, 10579.256, 193.274, 52588.441 20/02/14,21:52:23,01,10,1, 11.9,1,1, 2.119, 10580.696, 193.468, 52590.842 20/02/14,21:52:23,02,10,1, 11.9,1,1, 2.119, 10581.030, 193.409, 52587.206 20/02/14,21:52:23,03,10,1, 11.9,1,1, 2.119, 10579.003, 193.301, 52588.076 20/02/14,21:52:23,04,10,1, 11.9,1,1, 2.119, 10581.862, 193.834, 52591.086 20/02/14,21:52:23,05,10,1, 11.9,1,1, 2.119, 10580.331, 193.282, 52586.445 20/02/14,21:52:23,06,10,1, 11.9,1,1, 2.119, 10580.038, 193.381, 52590.159 20/02/14,21:52:23,07,10,1, 11.9,1,1, 2.119, 10582.015, 193.617, 52589.379 20/02/14,21:52:23,08,10,1, 11.9,1,1, 2.119, 10579.242, 193.015, 52586.335 20/02/14,21:52:23,09,10,1, 11.9,1,1, 2.119, 10580.730, 193.615, 52590.918 20/02/14,21:52:23,10,10,1, 11.9,1,1, 2.119, 10581.024, 193.473, 52587.218 20/02/14,21:52:23,11,10,1, 11.9,1,1, 2.119, 10578.998, 193.277, 52587.956 20/02/14,21:52:23,12,10,1, 11.9,1,1, 2.119, 10581.794, 193.814, 52591.042 20/02/14,21:52:23,13,10,1, 11.9,1,1, 2.119, 10580.292, 193.330, 52586.539 20/02/14,21:52:23,14,10,1, 11.9,1,1, 2.119, 10580.007, 193.334, 52590.134 20/02/14,21:52:23,15,10,1, 11.9,1,1, 2.119, 10582.051, 193.648, 52589.515 20/02/14,21:52:23,16,10,1, 11.9,1,1, 2.119, 10579.293, 193.071, 52586.373 20/02/14,21:52:23,17,10,1, 11.9,1,1, 2.119, 10580.690, 193.546, 52590.887 20/02/14,21:52:23,18,10,1, 11.9,1,1, 2.119, 10581.026, 193.466, 52587.260 20/02/14,21:52:23,19,10,1, 11.9,1,1, 2.119, 10579.028, 193.224, 52587.964 20/02/14,21:52:24,00,10,1, 11.8,1,1, 2.119, 10579.022, 193.224, 52587.964 20/02/14,21:52:24,01,10,1, 11.8,1,1, 2.119, 10580.503, 193.470, 52590.827 20/02/14,21:52:24,02,10,1, 11.8,1,1, 2.119, 10581.296, 193.490, 52587.758 20/02/14,21:52:24,03,10,1, 11.8,1,1, 2.119, 10578.917, 193.101, 52587.303 20/02/14,21:52:24,04,10,1, 11.8,1,1, 2.119, 10581.455, 193.833, 52591.151 20/02/14,21:52:24,05,10,1, 11.8,1,1, 2.119, 10580.516, 193.377, 52586.647 20/02/14,21:52:24,06,10,1, 11.8,1,1, 2.119, 10579.765, 193.483, 52589.680 20/02/14,21:52:24,07,10,1, 11.8,1,1, 2.119, 10582.150, 193.703, 52590.101 20/02/14,21:52:24,08,10,1, 11.8,1,1, 2.119, 10579.573, 193.102, 52586.348 20/02/14,21:52:24,09,10,1, 11.8,1,1, 2.119, 10580.462, 193.469, 52590.711 20/02/14,21:52:24,10,10,1, 11.8,1,1, 2.119, 10581.357, 193.457, 52587.885 20/02/14,21:52:24,11,10,1, 11.8,1,1, 2.119, 10578.879, 193.143, 52587.261 20/02/14,21:52:24,12,10,1, 11.8,1,1, 2.119, 10581.342, 193.739, 52591.124 20/02/14,21:52:24,13,10,1, 11.8,1,1, 2.119, 10580.573, 193.416, 52586.716 20/02/14,21:52:24,14,10,1, 11.8,1,1, 2.119, 10579.707, 193.421, 52589.568 20/02/14,21:52:24,15,10,1, 11.8,1,1, 2.119, 10582.151, 193.771, 52590.240 20/02/14,21:52:24,16,10,1, 11.8,1,1, 2.119, 10579.671, 193.046, 52586.278 20/02/14,21:52:24,17,10,1, 11.8,1,1, 2.119, 10580.465, 193.451, 52590.715 20/02/14,21:52:24,18,10,1, 11.8,1,1, 2.119, 10581.366, 193.507, 52588.011 20/02/14,21:52:24,19,10,1, 11.8,1,1, 2.119, 10578.895, 193.076, 52587.077 20/02/14,21:52:25,00,10,1, 11.9,1,1, 2.120, 10578.889, 193.076, 52587.077 20/02/14,21:52:25,01,10,1, 11.9,1,1, 2.120, 10580.345, 193.436, 52590.676 20/02/14,21:52:25,02,10,1, 11.9,1,1, 2.120, 10581.557, 193.554, 52588.244 20/02/14,21:52:25,03,10,1, 11.9,1,1, 2.120, 10578.823, 193.062, 52586.868 20/02/14,21:52:25,04,10,1, 11.9,1,1, 2.120, 10581.164, 193.785, 52591.158 20/02/14,21:52:25,05,10,1, 11.9,1,1, 2.120, 10580.637, 193.437, 52586.803 20/02/14,21:52:25,06,10,1, 11.9,1,1, 2.120, 10579.405, 193.196, 52589.065 20/02/14,21:52:25,07,10,1, 11.9,1,1, 2.120, 10582.110, 193.756, 52590.545 20/02/14,21:52:25,08,10,1, 11.9,1,1, 2.120, 10579.868, 193.193, 52586.392 20/02/14,21:52:25,09,10,1, 11.9,1,1, 2.120, 10580.342, 193.402, 52590.578 20/02/14,21:52:25,10,10,1, 11.9,1,1, 2.120, 10581.586, 193.456, 52588.261 20/02/14,21:52:25,11,10,1, 11.9,1,1, 2.120, 10578.919, 193.038, 52586.822 20/02/14,21:52:25,12,10,1, 11.9,1,1, 2.120, 10581.115, 193.637, 52591.087 20/02/14,21:52:25,13,10,1, 11.9,1,1, 2.120, 10580.630, 193.402, 52586.770 20/02/14,21:52:25,14,10,1, 11.9,1,1, 2.120, 10579.386, 193.264, 52589.158 20/02/14,21:52:25,15,10,1, 11.9,1,1, 2.120, 10582.133, 193.773, 52590.649 20/02/14,21:52:25,16,10,1, 11.9,1,1, 2.120, 10579.821, 193.122, 52586.312 20/02/14,21:52:25,17,10,1, 11.9,1,1, 2.120, 10580.321, 193.436, 52590.700 20/02/14,21:52:25,18,10,1, 11.9,1,1, 2.120, 10581.564, 193.461, 52588.350 20/02/14,21:52:25,19,10,1, 11.9,1,1, 2.120, 10578.865, 193.045, 52586.820 20/02/14,21:52:26,00,10,1, 11.8,1,1, 2.117, 10578.864, 193.045, 52586.820 20/02/14,21:52:26,01,10,1, 11.8,1,1, 2.117, 10580.085, 193.386, 52590.217 20/02/14,21:52:26,02,10,1, 11.8,1,1, 2.117, 10581.795, 193.535, 52589.026 20/02/14,21:52:26,03,10,1, 11.8,1,1, 2.117, 10579.105, 193.050, 52586.537 20/02/14,21:52:26,04,10,1, 11.8,1,1, 2.117, 10580.804, 193.603, 52590.937 20/02/14,21:52:26,05,10,1, 11.8,1,1, 2.117, 10580.844, 193.454, 52587.138 20/02/14,21:52:26,06,10,1, 11.8,1,1, 2.117, 10579.171, 193.302, 52588.388 20/02/14,21:52:26,07,10,1, 11.8,1,1, 2.117, 10581.831, 193.722, 52590.859 20/02/14,21:52:26,08,10,1, 11.8,1,1, 2.117, 10580.221, 193.222, 52586.537 20/02/14,21:52:26,09,10,1, 11.8,1,1, 2.117, 10580.112, 193.396, 52590.237 20/02/14,21:52:26,10,10,1, 11.8,1,1, 2.117, 10581.771, 193.503, 52588.985 20/02/14,21:52:26,11,10,1, 11.8,1,1, 2.117, 10579.113, 193.042, 52586.498 20/02/14,21:52:26,12,10,1, 11.8,1,1, 2.117, 10580.799, 193.613, 52590.961 20/02/14,21:52:26,13,10,1, 11.8,1,1, 2.117, 10580.887, 193.475, 52587.206 20/02/14,21:52:26,14,10,1, 11.8,1,1, 2.117, 10579.139, 193.256, 52588.355 20/02/14,21:52:26,15,10,1, 11.8,1,1, 2.117, 10581.868, 193.759, 52590.906 20/02/14,21:52:26,16,10,1, 11.8,1,1, 2.117, 10580.153, 193.219, 52586.536 20/02/14,21:52:26,17,10,1, 11.8,1,1, 2.117, 10580.052, 193.349, 52590.218 20/02/14,21:52:26,18,10,1, 11.8,1,1, 2.117, 10581.780, 193.564, 52589.094 20/02/14,21:52:26,19,10,1, 11.8,1,1, 2.117, 10579.127, 193.097, 52586.522 20/02/14,21:52:27,00,10,1, 11.9,1,1, 2.120, 10579.122, 193.097, 52586.522 20/02/14,21:52:27,01,10,1, 11.9,1,1, 2.120, 10579.578, 193.271, 52589.757 20/02/14,21:52:27,02,10,1, 11.9,1,1, 2.120, 10582.238, 193.765, 52590.051 20/02/14,21:52:27,03,10,1, 11.9,1,1, 2.120, 10579.162, 192.872, 52585.893 20/02/14,21:52:27,04,10,1, 11.9,1,1, 2.120, 10580.398, 193.539, 52591.014 20/02/14,21:52:27,05,10,1, 11.9,1,1, 2.120, 10581.272, 193.468, 52587.570 20/02/14,21:52:27,06,10,1, 11.9,1,1, 2.120, 10578.766, 193.167, 52587.477 20/02/14,21:52:27,07,10,1, 11.9,1,1, 2.120, 10581.668, 193.850, 52591.525 20/02/14,21:52:27,08,10,1, 11.9,1,1, 2.120, 10580.489, 193.249, 52586.428 20/02/14,21:52:27,09,10,1, 11.9,1,1, 2.120, 10579.605, 193.376, 52589.750 20/02/14,21:52:27,10,10,1, 11.9,1,1, 2.120, 10582.210, 193.731, 52590.070 20/02/14,21:52:27,11,10,1, 11.9,1,1, 2.120, 10579.222, 192.951, 52585.857 20/02/14,21:52:27,12,10,1, 11.9,1,1, 2.120, 10580.395, 193.560, 52590.942 20/02/14,21:52:27,13,10,1, 11.9,1,1, 2.120, 10581.296, 193.463, 52587.638 20/02/14,21:52:27,14,10,1, 11.9,1,1, 2.120, 10578.725, 193.127, 52587.350 20/02/14,21:52:27,15,10,1, 11.9,1,1, 2.120, 10581.656, 193.877, 52591.487 20/02/14,21:52:27,16,10,1, 11.9,1,1, 2.120, 10580.506, 193.270, 52586.506 20/02/14,21:52:27,17,10,1, 11.9,1,1, 2.120, 10579.571, 193.346, 52589.790 20/02/14,21:52:27,18,10,1, 11.9,1,1, 2.120, 10582.184, 193.683, 52590.097 20/02/14,21:52:27,19,10,1, 11.9,1,1, 2.120, 10579.210, 192.935, 52585.843 20/02/14,21:52:28,00,10,1, 11.9,1,1, 2.122, 10579.206, 192.935, 52585.843 20/02/14,21:52:28,01,10,1, 11.9,1,1, 2.122, 10578.934, 193.244, 52588.759 20/02/14,21:52:28,02,10,1, 11.9,1,1, 2.122, 10582.451, 193.811, 52591.267 20/02/14,21:52:28,03,10,1, 11.9,1,1, 2.122, 10579.546, 192.903, 52585.362 20/02/14,21:52:28,04,10,1, 11.9,1,1, 2.122, 10579.744, 193.458, 52590.737 20/02/14,21:52:28,05,10,1, 11.9,1,1, 2.122, 10581.896, 193.616, 52588.698 20/02/14,21:52:28,06,10,1, 11.9,1,1, 2.122, 10578.479, 193.045, 52586.190 20/02/14,21:52:28,07,10,1, 11.9,1,1, 2.122, 10581.215, 193.957, 52592.127 20/02/14,21:52:28,08,10,1, 11.9,1,1, 2.122, 10581.047, 193.292, 52586.758 20/02/14,21:52:28,09,10,1, 11.9,1,1, 2.122, 10578.967, 193.195, 52588.683 20/02/14,21:52:28,10,10,1, 11.9,1,1, 2.122, 10582.460, 193.929, 52591.422 20/02/14,21:52:28,11,10,1, 11.9,1,1, 2.122, 10579.640, 192.951, 52585.427 20/02/14,21:52:28,12,10,1, 11.9,1,1, 2.122, 10579.727, 193.428, 52590.606 20/02/14,21:52:28,13,10,1, 11.9,1,1, 2.122, 10581.963, 193.677, 52588.866 20/02/14,21:52:28,14,10,1, 11.9,1,1, 2.122, 10578.451, 192.916, 52586.041 20/02/14,21:52:28,15,10,1, 11.9,1,1, 2.122, 10581.204, 193.931, 52592.018 20/02/14,21:52:28,16,10,1, 11.9,1,1, 2.122, 10581.100, 193.305, 52586.751 20/02/14,21:52:28,17,10,1, 11.9,1,1, 2.122, 10578.935, 193.272, 52588.703 20/02/14,21:52:28,18,10,1, 11.9,1,1, 2.122, 10582.440, 193.910, 52591.382 20/02/14,21:52:28,19,10,1, 11.9,1,1, 2.122, 10579.619, 192.901, 52585.404 20/02/14,21:52:29,00,10,1, 11.8,1,1, 2.118, 10579.615, 192.901, 52585.404 20/02/14,21:52:29,01,10,1, 11.8,1,1, 2.118, 10578.728, 193.129, 52587.557 20/02/14,21:52:29,02,10,1, 11.8,1,1, 2.118, 10582.093, 193.957, 52591.869 20/02/14,21:52:29,03,10,1, 11.8,1,1, 2.118, 10580.314, 193.048, 52585.891 20/02/14,21:52:29,04,10,1, 11.8,1,1, 2.118, 10579.204, 193.270, 52589.578 20/02/14,21:52:29,05,10,1, 11.8,1,1, 2.118, 10582.058, 193.713, 52589.942 20/02/14,21:52:29,06,10,1, 11.8,1,1, 2.118, 10578.727, 192.741, 52585.387 20/02/14,21:52:29,07,10,1, 11.8,1,1, 2.118, 10580.428, 193.848, 52591.511 20/02/14,21:52:29,08,10,1, 11.8,1,1, 2.118, 10581.608, 193.537, 52587.914 20/02/14,21:52:29,09,10,1, 11.8,1,1, 2.118, 10578.639, 193.068, 52587.368 20/02/14,21:52:29,10,10,1, 11.8,1,1, 2.118, 10582.057, 193.972, 52591.931 20/02/14,21:52:29,11,10,1, 11.8,1,1, 2.118, 10580.442, 192.984, 52585.915 20/02/14,21:52:29,12,10,1, 11.8,1,1, 2.118, 10579.186, 193.321, 52589.544 20/02/14,21:52:29,13,10,1, 11.8,1,1, 2.118, 10582.086, 193.721, 52590.042 20/02/14,21:52:29,14,10,1, 11.8,1,1, 2.118, 10578.790, 192.860, 52585.375 20/02/14,21:52:29,15,10,1, 11.8,1,1, 2.118, 10580.402, 193.802, 52591.487 20/02/14,21:52:29,16,10,1, 11.8,1,1, 2.118, 10581.677, 193.521, 52587.962 20/02/14,21:52:29,17,10,1, 11.8,1,1, 2.118, 10578.648, 193.058, 52587.352 20/02/14,21:52:29,18,10,1, 11.8,1,1, 2.118, 10582.038, 193.954, 52592.017 20/02/14,21:52:29,19,10,1, 11.8,1,1, 2.118, 10580.412, 192.987, 52585.942 20/02/14,21:52:30,00,10,1, 11.8,1,1, 2.123, 10580.407, 192.987, 52585.942 20/02/14,21:52:30,01,10,1, 11.8,1,1, 2.123, 10578.585, 192.959, 52586.702 20/02/14,21:52:30,02,10,1, 11.8,1,1, 2.123, 10581.747, 194.028, 52592.217 20/02/14,21:52:30,03,10,1, 11.8,1,1, 2.123, 10580.817, 193.064, 52586.303 20/02/14,21:52:30,04,10,1, 11.8,1,1, 2.123, 10578.902, 193.182, 52588.921 20/02/14,21:52:30,05,10,1, 11.8,1,1, 2.123, 10582.188, 193.820, 52590.655 20/02/14,21:52:30,06,10,1, 11.8,1,1, 2.123, 10579.010, 192.798, 52585.189 20/02/14,21:52:30,07,10,1, 11.8,1,1, 2.123, 10579.910, 193.599, 52590.960 20/02/14,21:52:30,08,10,1, 11.8,1,1, 2.123, 10581.847, 193.662, 52588.445 20/02/14,21:52:30,09,10,1, 11.8,1,1, 2.123, 10578.551, 192.972, 52586.768 20/02/14,21:52:30,10,10,1, 11.8,1,1, 2.123, 10581.696, 193.970, 52592.197 20/02/14,21:52:30,11,10,1, 11.8,1,1, 2.123, 10580.818, 193.183, 52586.400 20/02/14,21:52:30,12,10,1, 11.8,1,1, 2.123, 10578.942, 193.170, 52588.895 20/02/14,21:52:30,13,10,1, 11.8,1,1, 2.123, 10582.192, 193.831, 52590.764 20/02/14,21:52:30,14,10,1, 11.8,1,1, 2.123, 10578.994, 192.759, 52585.171 20/02/14,21:52:30,15,10,1, 11.8,1,1, 2.123, 10579.888, 193.639, 52591.031 20/02/14,21:52:30,16,10,1, 11.8,1,1, 2.123, 10581.815, 193.625, 52588.538 20/02/14,21:52:30,17,10,1, 11.8,1,1, 2.123, 10578.571, 192.972, 52586.659 20/02/14,21:52:30,18,10,1, 11.8,1,1, 2.123, 10581.717, 194.091, 52592.264 20/02/14,21:52:30,19,10,1, 11.8,1,1, 2.123, 10580.910, 193.142, 52586.415 20/02/14,21:52:31,00,10,1, 11.8,1,1, 2.123, 10580.908, 193.142, 52586.415 20/02/14,21:52:31,01,10,1, 11.8,1,1, 2.123, 10578.461, 192.943, 52586.422 20/02/14,21:52:31,02,10,1, 11.8,1,1, 2.123, 10581.433, 193.982, 52592.100 20/02/14,21:52:31,03,10,1, 11.8,1,1, 2.123, 10581.008, 193.196, 52586.753 20/02/14,21:52:31,04,10,1, 11.8,1,1, 2.123, 10578.813, 193.090, 52588.574 20/02/14,21:52:31,05,10,1, 11.8,1,1, 2.123, 10582.190, 193.867, 52591.005 20/02/14,21:52:31,06,10,1, 11.8,1,1, 2.123, 10579.216, 192.842, 52585.291 20/02/14,21:52:31,07,10,1, 11.8,1,1, 2.123, 10579.600, 193.592, 52590.637 20/02/14,21:52:31,08,10,1, 11.8,1,1, 2.123, 10581.813, 193.740, 52588.800 20/02/14,21:52:31,09,10,1, 11.8,1,1, 2.123, 10578.534, 192.962, 52586.356 20/02/14,21:52:31,10,10,1, 11.8,1,1, 2.123, 10581.414, 193.966, 52592.203 20/02/14,21:52:31,11,10,1, 11.8,1,1, 2.123, 10581.074, 193.158, 52586.792 20/02/14,21:52:31,12,10,1, 11.8,1,1, 2.123, 10578.869, 193.145, 52588.579 20/02/14,21:52:31,13,10,1, 11.8,1,1, 2.123, 10582.184, 193.882, 52591.104 20/02/14,21:52:31,14,10,1, 11.8,1,1, 2.123, 10579.264, 192.733, 52585.223 20/02/14,21:52:31,15,10,1, 11.8,1,1, 2.123, 10579.646, 193.595, 52590.649 20/02/14,21:52:31,16,10,1, 11.8,1,1, 2.123, 10581.836, 193.652, 52588.836 20/02/14,21:52:31,17,10,1, 11.8,1,1, 2.123, 10578.516, 192.879, 52586.319 20/02/14,21:52:31,18,10,1, 11.8,1,1, 2.123, 10581.380, 193.975, 52592.103 20/02/14,21:52:31,19,10,1, 11.8,1,1, 2.123, 10581.098, 193.219, 52586.829 20/02/14,21:52:32,00,10,1, 11.8,1,1, 2.121, 10581.092, 193.219, 52586.829 20/02/14,21:52:32,01,10,1, 11.8,1,1, 2.121, 10578.814, 192.840, 52585.989 20/02/14,21:52:32,02,10,1, 11.8,1,1, 2.121, 10580.677, 193.825, 52591.314 20/02/14,21:52:32,03,10,1, 11.8,1,1, 2.121, 10581.452, 193.430, 52587.872 20/02/14,21:52:32,04,10,1, 11.8,1,1, 2.121, 10578.841, 193.061, 52587.798 20/02/14,21:52:32,05,10,1, 11.8,1,1, 2.121, 10581.807, 193.890, 52591.298 20/02/14,21:52:32,06,10,1, 11.8,1,1, 2.121, 10580.060, 192.934, 52585.925 20/02/14,21:52:32,07,10,1, 11.8,1,1, 2.121, 10579.149, 193.372, 52589.503 20/02/14,21:52:32,08,10,1, 11.8,1,1, 2.121, 10581.733, 193.693, 52589.587 20/02/14,21:52:32,09,10,1, 11.8,1,1, 2.121, 10578.823, 192.828, 52585.921 20/02/14,21:52:32,10,10,1, 11.8,1,1, 2.121, 10580.787, 194.025, 52592.253 20/02/14,21:52:32,11,10,1, 11.8,1,1, 2.121, 10581.336, 193.384, 52587.262 20/02/14,21:52:32,12,10,1, 11.8,1,1, 2.121, 10578.894, 192.986, 52587.614 20/02/14,21:52:32,13,10,1, 11.8,1,1, 2.121, 10582.047, 193.918, 52591.979 20/02/14,21:52:32,14,10,1, 11.8,1,1, 2.121, 10579.716, 192.791, 52585.372 20/02/14,21:52:32,15,10,1, 11.8,1,1, 2.121, 10579.224, 193.424, 52589.981 20/02/14,21:52:32,16,10,1, 11.8,1,1, 2.121, 10581.995, 193.701, 52589.412 20/02/14,21:52:32,17,10,1, 11.8,1,1, 2.121, 10578.466, 192.877, 52585.717 20/02/14,21:52:32,18,10,1, 11.8,1,1, 2.121, 10580.906, 193.903, 52591.962 20/02/14,21:52:32,19,10,1, 11.8,1,1, 2.121, 10581.390, 193.319, 52587.228 20/02/14,21:52:33,00,10,1, 11.9,1,1, 2.116, 10581.384, 193.319, 52587.228 20/02/14,21:52:33,01,10,1, 11.9,1,1, 2.116, 10578.528, 192.876, 52585.614 20/02/14,21:52:33,02,10,1, 11.9,1,1, 2.116, 10580.618, 193.825, 52591.696 20/02/14,21:52:33,03,10,1, 11.9,1,1, 2.116, 10581.412, 193.349, 52587.469 20/02/14,21:52:33,04,10,1, 11.9,1,1, 2.116, 10578.680, 193.026, 52587.732 20/02/14,21:52:33,05,10,1, 11.9,1,1, 2.116, 10582.053, 193.953, 52591.772 20/02/14,21:52:33,06,10,1, 11.9,1,1, 2.116, 10579.958, 192.886, 52585.655 20/02/14,21:52:33,07,10,1, 11.9,1,1, 2.116, 10579.152, 193.344, 52589.809 20/02/14,21:52:33,08,10,1, 11.9,1,1, 2.116, 10582.010, 193.690, 52589.775 20/02/14,21:52:33,09,10,1, 11.9,1,1, 2.116, 10578.187, 192.894, 52586.241 20/02/14,21:52:33,10,10,1, 11.9,1,1, 2.116, 10581.127, 193.917, 52592.075 20/02/14,21:52:33,11,10,1, 11.9,1,1, 2.116, 10580.868, 193.279, 52586.587 20/02/14,21:52:33,12,10,1, 11.9,1,1, 2.116, 10578.822, 193.187, 52588.686 20/02/14,21:52:33,13,10,1, 11.9,1,1, 2.116, 10582.305, 193.849, 52591.257 20/02/14,21:52:33,14,10,1, 11.9,1,1, 2.116, 10579.404, 192.878, 52585.347 20/02/14,21:52:33,15,10,1, 11.9,1,1, 2.116, 10579.698, 193.462, 52590.751 20/02/14,21:52:33,16,10,1, 11.9,1,1, 2.116, 10581.733, 193.562, 52588.601 20/02/14,21:52:33,17,10,1, 11.9,1,1, 2.116, 10578.253, 192.906, 52586.113 20/02/14,21:52:33,18,10,1, 11.9,1,1, 2.116, 10581.122, 193.892, 52592.019 20/02/14,21:52:33,19,10,1, 11.9,1,1, 2.116, 10580.892, 193.315, 52586.615 20/02/14,21:52:34,00,10,1, 11.9,1,1, 2.120, 10580.891, 193.315, 52586.615 20/02/14,21:52:34,01,10,1, 11.9,1,1, 2.120, 10578.657, 192.779, 52585.345 20/02/14,21:52:34,02,10,1, 11.9,1,1, 2.120, 10580.240, 193.753, 52591.461 20/02/14,21:52:34,03,10,1, 11.9,1,1, 2.120, 10581.561, 193.457, 52587.975 20/02/14,21:52:34,04,10,1, 11.9,1,1, 2.120, 10578.521, 193.008, 52587.221 20/02/14,21:52:34,05,10,1, 11.9,1,1, 2.120, 10581.882, 193.937, 52592.013 20/02/14,21:52:34,06,10,1, 11.9,1,1, 2.120, 10580.302, 192.929, 52585.886 20/02/14,21:52:34,07,10,1, 11.9,1,1, 2.120, 10578.935, 193.230, 52589.297 20/02/14,21:52:34,08,10,1, 11.9,1,1, 2.120, 10582.011, 193.768, 52590.173 20/02/14,21:52:34,09,10,1, 11.9,1,1, 2.120, 10578.641, 192.778, 52585.294 20/02/14,21:52:34,10,10,1, 11.9,1,1, 2.120, 10580.186, 193.717, 52591.370 20/02/14,21:52:34,11,10,1, 11.9,1,1, 2.120, 10581.522, 193.516, 52588.016 20/02/14,21:52:34,12,10,1, 11.9,1,1, 2.120, 10578.491, 192.942, 52587.166 20/02/14,21:52:34,13,10,1, 11.9,1,1, 2.120, 10581.836, 193.919, 52592.016 20/02/14,21:52:34,14,10,1, 11.9,1,1, 2.120, 10580.346, 192.956, 52585.938 20/02/14,21:52:34,15,10,1, 11.9,1,1, 2.120, 10578.928, 193.194, 52589.355 20/02/14,21:52:34,16,10,1, 11.9,1,1, 2.120, 10582.016, 193.771, 52590.157 20/02/14,21:52:34,17,10,1, 11.9,1,1, 2.120, 10578.635, 192.718, 52585.251 20/02/14,21:52:34,18,10,1, 11.9,1,1, 2.120, 10580.132, 193.814, 52591.365 20/02/14,21:52:34,19,10,1, 11.9,1,1, 2.120, 10581.536, 193.489, 52587.952 20/02/14,21:52:35,00,10,1, 11.9,1,1, 2.119, 10581.534, 193.489, 52587.952 20/02/14,21:52:35,01,10,1, 11.9,1,1, 2.119, 10578.710, 192.761, 52585.213 20/02/14,21:52:35,02,10,1, 11.9,1,1, 2.119, 10579.988, 193.737, 52591.164 20/02/14,21:52:35,03,10,1, 11.9,1,1, 2.119, 10581.519, 193.506, 52588.049 20/02/14,21:52:35,04,10,1, 11.9,1,1, 2.119, 10578.455, 192.978, 52586.942 20/02/14,21:52:35,05,10,1, 11.9,1,1, 2.119, 10581.653, 193.997, 52592.022 20/02/14,21:52:35,06,10,1, 11.9,1,1, 2.119, 10580.545, 193.040, 52586.214 20/02/14,21:52:35,07,10,1, 11.9,1,1, 2.119, 10578.855, 193.184, 52589.113 20/02/14,21:52:35,08,10,1, 11.9,1,1, 2.119, 10581.985, 193.653, 52590.355 20/02/14,21:52:35,09,10,1, 11.9,1,1, 2.119, 10578.742, 192.724, 52585.218 20/02/14,21:52:35,10,10,1, 11.9,1,1, 2.119, 10579.848, 193.702, 52591.065 20/02/14,21:52:35,11,10,1, 11.9,1,1, 2.119, 10581.546, 193.475, 52588.114 20/02/14,21:52:35,12,10,1, 11.9,1,1, 2.119, 10578.433, 193.001, 52586.914 20/02/14,21:52:35,13,10,1, 11.9,1,1, 2.119, 10581.669, 193.959, 52592.036 20/02/14,21:52:35,14,10,1, 11.9,1,1, 2.119, 10580.515, 192.995, 52586.172 20/02/14,21:52:35,15,10,1, 11.9,1,1, 2.119, 10578.858, 193.160, 52589.051 20/02/14,21:52:35,16,10,1, 11.9,1,1, 2.119, 10582.011, 193.736, 52590.413 20/02/14,21:52:35,17,10,1, 11.9,1,1, 2.119, 10578.746, 192.753, 52585.189 20/02/14,21:52:35,18,10,1, 11.9,1,1, 2.119, 10579.863, 193.655, 52591.030 20/02/14,21:52:35,19,10,1, 11.9,1,1, 2.119, 10581.556, 193.594, 52588.278 20/02/14,21:52:36,00,10,1, 11.8,1,1, 2.117, 10581.551, 193.594, 52588.278 20/02/14,21:52:36,01,10,1, 11.8,1,1, 2.117, 10579.206, 192.707, 52585.133 20/02/14,21:52:36,02,10,1, 11.8,1,1, 2.117, 10579.370, 193.542, 52590.472 20/02/14,21:52:36,03,10,1, 11.8,1,1, 2.117, 10581.853, 193.696, 52589.118 20/02/14,21:52:36,04,10,1, 11.8,1,1, 2.117, 10578.294, 192.808, 52585.989 20/02/14,21:52:36,05,10,1, 11.8,1,1, 2.117, 10581.122, 194.006, 52592.220 20/02/14,21:52:36,06,10,1, 11.8,1,1, 2.117, 10581.015, 193.161, 52586.825 20/02/14,21:52:36,07,10,1, 11.8,1,1, 2.117, 10578.560, 193.099, 52588.270 20/02/14,21:52:36,08,10,1, 11.8,1,1, 2.117, 10582.011, 193.806, 52591.242 20/02/14,21:52:36,09,10,1, 11.8,1,1, 2.117, 10579.280, 192.773, 52585.195 20/02/14,21:52:36,10,10,1, 11.8,1,1, 2.117, 10579.280, 193.457, 52590.396 20/02/14,21:52:36,11,10,1, 11.8,1,1, 2.117, 10581.847, 193.662, 52589.057 20/02/14,21:52:36,12,10,1, 11.8,1,1, 2.117, 10578.294, 192.829, 52585.919 20/02/14,21:52:36,13,10,1, 11.8,1,1, 2.117, 10581.057, 193.967, 52592.122 20/02/14,21:52:36,14,10,1, 11.8,1,1, 2.117, 10581.075, 193.216, 52586.897 20/02/14,21:52:36,15,10,1, 11.8,1,1, 2.117, 10578.542, 193.011, 52588.131 20/02/14,21:52:36,16,10,1, 11.8,1,1, 2.117, 10582.079, 193.936, 52591.348 20/02/14,21:52:36,17,10,1, 11.8,1,1, 2.117, 10579.264, 192.725, 52585.175 20/02/14,21:52:36,18,10,1, 11.8,1,1, 2.117, 10579.233, 193.452, 52590.386 20/02/14,21:52:36,19,10,1, 11.8,1,1, 2.117, 10581.860, 193.613, 52589.161 20/02/14,21:52:37,00,10,1, 11.9,1,1, 2.123, 10581.859, 193.613, 52589.161 20/02/14,21:52:37,01,10,1, 11.9,1,1, 2.123, 10579.456, 192.800, 52585.371 20/02/14,21:52:37,02,10,1, 11.9,1,1, 2.123, 10579.113, 193.390, 52590.139 20/02/14,21:52:37,03,10,1, 11.9,1,1, 2.123, 10581.830, 193.679, 52589.300 20/02/14,21:52:37,04,10,1, 11.9,1,1, 2.123, 10578.313, 192.806, 52585.769 20/02/14,21:52:37,05,10,1, 11.9,1,1, 2.123, 10580.788, 193.914, 52591.992 20/02/14,21:52:37,06,10,1, 11.9,1,1, 2.123, 10581.229, 193.282, 52587.251 20/02/14,21:52:37,07,10,1, 11.9,1,1, 2.123, 10578.483, 192.958, 52587.906 20/02/14,21:52:37,08,10,1, 11.9,1,1, 2.123, 10581.980, 193.926, 52591.557 20/02/14,21:52:37,09,10,1, 11.9,1,1, 2.123, 10579.516, 192.734, 52585.381 20/02/14,21:52:37,10,10,1, 11.9,1,1, 2.123, 10579.172, 193.429, 52590.146 20/02/14,21:52:37,11,10,1, 11.9,1,1, 2.123, 10581.832, 193.640, 52589.386 20/02/14,21:52:37,12,10,1, 11.9,1,1, 2.123, 10578.335, 192.835, 52585.741 20/02/14,21:52:37,13,10,1, 11.9,1,1, 2.123, 10580.730, 193.872, 52591.904 20/02/14,21:52:37,14,10,1, 11.9,1,1, 2.123, 10581.194, 193.305, 52587.301 20/02/14,21:52:37,15,10,1, 11.9,1,1, 2.123, 10578.487, 193.032, 52587.830 20/02/14,21:52:37,16,10,1, 11.9,1,1, 2.123, 10582.001, 193.912, 52591.604 20/02/14,21:52:37,17,10,1, 11.9,1,1, 2.123, 10579.586, 192.754, 52585.356 20/02/14,21:52:37,18,10,1, 11.9,1,1, 2.123, 10579.091, 193.408, 52589.970 20/02/14,21:52:37,19,10,1, 11.9,1,1, 2.123, 10581.852, 193.682, 52589.494 20/02/14,21:52:38,00,10,1, 11.9,1,1, 2.121, 10581.851, 193.682, 52589.494 20/02/14,21:52:38,01,10,1, 11.9,1,1, 2.121, 10579.882, 192.916, 52586.160 20/02/14,21:52:38,02,10,1, 11.9,1,1, 2.121, 10579.193, 193.247, 52589.535 20/02/14,21:52:38,03,10,1, 11.9,1,1, 2.121, 10581.491, 193.672, 52589.502 20/02/14,21:52:38,04,10,1, 11.9,1,1, 2.121, 10578.651, 192.821, 52586.059 20/02/14,21:52:38,05,10,1, 11.9,1,1, 2.121, 10580.363, 193.757, 52591.098 20/02/14,21:52:38,06,10,1, 11.9,1,1, 2.121, 10581.083, 193.405, 52587.764 20/02/14,21:52:38,07,10,1, 11.9,1,1, 2.121, 10578.759, 193.058, 52587.833 20/02/14,21:52:38,08,10,1, 11.9,1,1, 2.121, 10581.539, 193.787, 52591.186 20/02/14,21:52:38,09,10,1, 11.9,1,1, 2.121, 10579.939, 192.880, 52586.120 20/02/14,21:52:38,10,10,1, 11.9,1,1, 2.121, 10579.168, 193.248, 52589.549 20/02/14,21:52:38,11,10,1, 11.9,1,1, 2.121, 10581.469, 193.601, 52589.411 20/02/14,21:52:38,12,10,1, 11.9,1,1, 2.121, 10578.684, 192.863, 52586.113 20/02/14,21:52:38,13,10,1, 11.9,1,1, 2.121, 10580.308, 193.708, 52591.133 20/02/14,21:52:38,14,10,1, 11.9,1,1, 2.121, 10581.030, 193.391, 52587.759 20/02/14,21:52:38,15,10,1, 11.9,1,1, 2.121, 10578.769, 193.063, 52587.816 20/02/14,21:52:38,16,10,1, 11.9,1,1, 2.121, 10581.525, 193.806, 52591.172 20/02/14,21:52:38,17,10,1, 11.9,1,1, 2.121, 10579.940, 192.939, 52586.183 20/02/14,21:52:38,18,10,1, 11.9,1,1, 2.121, 10579.110, 193.234, 52589.488 20/02/14,21:52:38,19,10,1, 11.9,1,1, 2.121, 10581.492, 193.616, 52589.469 20/02/14,21:52:39,00,10,1, 11.9,1,1, 2.118, 10581.484, 193.616, 52589.469 20/02/14,21:52:39,01,10,1, 11.9,1,1, 2.118, 10579.813, 193.121, 52586.938 20/02/14,21:52:39,02,10,1, 11.9,1,1, 2.118, 10579.702, 193.249, 52589.589 20/02/14,21:52:39,03,10,1, 11.9,1,1, 2.118, 10580.935, 193.496, 52588.641 20/02/14,21:52:39,04,10,1, 11.9,1,1, 2.118, 10578.991, 192.962, 52587.009 20/02/14,21:52:39,05,10,1, 11.9,1,1, 2.118, 10580.301, 193.577, 52590.350 20/02/14,21:52:39,06,10,1, 11.9,1,1, 2.118, 10580.484, 193.416, 52587.670 20/02/14,21:52:39,07,10,1, 11.9,1,1, 2.118, 10579.253, 193.140, 52588.447 20/02/14,21:52:39,08,10,1, 11.9,1,1, 2.118, 10581.235, 193.733, 52590.314 20/02/14,21:52:39,09,10,1, 11.9,1,1, 2.118, 10579.871, 193.100, 52587.041 20/02/14,21:52:39,10,10,1, 11.9,1,1, 2.118, 10579.641, 193.186, 52589.509 20/02/14,21:52:39,11,10,1, 11.9,1,1, 2.118, 10580.941, 193.467, 52588.772 20/02/14,21:52:39,12,10,1, 11.9,1,1, 2.118, 10578.964, 192.984, 52587.030 20/02/14,21:52:39,13,10,1, 11.9,1,1, 2.118, 10580.266, 193.477, 52590.239 20/02/14,21:52:39,14,10,1, 11.9,1,1, 2.118, 10580.535, 193.488, 52587.787 20/02/14,21:52:39,15,10,1, 11.9,1,1, 2.118, 10579.225, 193.104, 52588.415 20/02/14,21:52:39,16,10,1, 11.9,1,1, 2.118, 10581.178, 193.673, 52590.296 20/02/14,21:52:39,17,10,1, 11.9,1,1, 2.118, 10579.939, 193.166, 52587.038 20/02/14,21:52:39,18,10,1, 11.9,1,1, 2.118, 10579.640, 193.170, 52589.528 20/02/14,21:52:39,19,10,1, 11.9,1,1, 2.118, 10580.989, 193.556, 52588.834 20/02/14,21:52:40,00,10,1, 11.9,1,1, 2.123, 10580.983, 193.556, 52588.834 20/02/14,21:52:40,01,10,1, 11.9,1,1, 2.123, 10580.838, 193.282, 52587.810 20/02/14,21:52:40,02,10,1, 11.9,1,1, 2.123, 10579.020, 192.976, 52588.083 20/02/14,21:52:40,03,10,1, 11.9,1,1, 2.123, 10581.037, 193.676, 52590.140 20/02/14,21:52:40,04,10,1, 11.9,1,1, 2.123, 10579.610, 192.918, 52586.581 20/02/14,21:52:40,05,10,1, 11.9,1,1, 2.123, 10579.310, 193.254, 52589.260 20/02/14,21:52:40,06,10,1, 11.9,1,1, 2.123, 10581.094, 193.671, 52589.177 20/02/14,21:52:40,07,10,1, 11.9,1,1, 2.123, 10579.065, 192.864, 52586.977 20/02/14,21:52:40,08,10,1, 11.9,1,1, 2.123, 10580.513, 193.778, 52590.689 20/02/14,21:52:40,09,10,1, 11.9,1,1, 2.123, 10580.790, 193.234, 52587.869 20/02/14,21:52:40,10,10,1, 11.9,1,1, 2.123, 10579.033, 192.971, 52588.034 20/02/14,21:52:40,11,10,1, 11.9,1,1, 2.123, 10581.040, 193.669, 52590.228 20/02/14,21:52:40,12,10,1, 11.9,1,1, 2.123, 10579.606, 192.933, 52586.607 20/02/14,21:52:40,13,10,1, 11.9,1,1, 2.123, 10579.301, 193.310, 52589.263 20/02/14,21:52:40,14,10,1, 11.9,1,1, 2.123, 10581.072, 193.656, 52589.233 20/02/14,21:52:40,15,10,1, 11.9,1,1, 2.123, 10579.048, 192.881, 52586.972 20/02/14,21:52:40,16,10,1, 11.9,1,1, 2.123, 10580.510, 193.752, 52590.676 20/02/14,21:52:40,17,10,1, 11.9,1,1, 2.123, 10580.817, 193.268, 52587.912 20/02/14,21:52:40,18,10,1, 11.9,1,1, 2.123, 10579.036, 193.006, 52588.057 20/02/14,21:52:40,19,10,1, 11.9,1,1, 2.123, 10581.091, 193.737, 52590.296 20/02/14,21:52:41,00,10,1, 11.9,1,1, 2.118, 10581.083, 193.737, 52590.296 20/02/14,21:52:41,01,10,1, 11.9,1,1, 2.118, 10580.747, 193.312, 52587.921 20/02/14,21:52:41,02,10,1, 11.9,1,1, 2.118, 10579.252, 192.953, 52588.322 20/02/14,21:52:41,03,10,1, 11.9,1,1, 2.118, 10580.976, 193.539, 52589.935 20/02/14,21:52:41,04,10,1, 11.9,1,1, 2.118, 10579.660, 192.953, 52586.755 20/02/14,21:52:41,05,10,1, 11.9,1,1, 2.118, 10579.360, 193.234, 52589.156 20/02/14,21:52:41,06,10,1, 11.9,1,1, 2.118, 10580.900, 193.574, 52588.928 20/02/14,21:52:41,07,10,1, 11.9,1,1, 2.118, 10579.017, 192.926, 52587.094 20/02/14,21:52:41,08,10,1, 11.9,1,1, 2.118, 10580.433, 193.664, 52590.458 20/02/14,21:52:41,09,10,1, 11.9,1,1, 2.118, 10580.755, 193.314, 52588.053 20/02/14,21:52:41,10,10,1, 11.9,1,1, 2.118, 10579.171, 192.947, 52588.226 20/02/14,21:52:41,11,10,1, 11.9,1,1, 2.118, 10580.996, 193.584, 52590.100 20/02/14,21:52:41,12,10,1, 11.9,1,1, 2.118, 10579.642, 192.944, 52586.726 20/02/14,21:52:41,13,10,1, 11.9,1,1, 2.118, 10579.267, 193.173, 52589.128 20/02/14,21:52:41,14,10,1, 11.9,1,1, 2.118, 10580.855, 193.643, 52588.997 20/02/14,21:52:41,15,10,1, 11.9,1,1, 2.118, 10579.015, 192.978, 52587.086 20/02/14,21:52:41,16,10,1, 11.9,1,1, 2.118, 10580.376, 193.598, 52590.409 20/02/14,21:52:41,17,10,1, 11.9,1,1, 2.118, 10580.719, 193.300, 52588.016 20/02/14,21:52:41,18,10,1, 11.9,1,1, 2.118, 10579.169, 192.996, 52588.259 20/02/14,21:52:41,19,10,1, 11.9,1,1, 2.118, 10581.024, 193.657, 52590.169 20/02/14,21:52:42,00,10,1, 11.8,1,1, 2.118, 10581.017, 193.657, 52590.169 20/02/14,21:52:42,01,10,1, 11.8,1,1, 2.118, 10580.919, 193.589, 52588.920 20/02/14,21:52:42,02,10,1, 11.8,1,1, 2.118, 10579.312, 192.964, 52587.750 20/02/14,21:52:42,03,10,1, 11.8,1,1, 2.118, 10580.607, 193.627, 52590.106 20/02/14,21:52:42,04,10,1, 11.8,1,1, 2.118, 10580.263, 193.065, 52587.581 20/02/14,21:52:42,05,10,1, 11.8,1,1, 2.118, 10579.045, 193.086, 52588.298 20/02/14,21:52:42,06,10,1, 11.8,1,1, 2.118, 10580.652, 193.606, 52589.513 20/02/14,21:52:42,07,10,1, 11.8,1,1, 2.118, 10579.354, 192.918, 52587.018 20/02/14,21:52:42,08,10,1, 11.8,1,1, 2.118, 10579.732, 193.573, 52589.645 20/02/14,21:52:42,09,10,1, 11.8,1,1, 2.118, 10580.913, 193.607, 52588.975 20/02/14,21:52:42,10,10,1, 11.8,1,1, 2.118, 10579.230, 192.898, 52587.693 20/02/14,21:52:42,11,10,1, 11.8,1,1, 2.118, 10580.583, 193.653, 52590.220 20/02/14,21:52:42,12,10,1, 11.8,1,1, 2.118, 10580.339, 193.134, 52587.646 20/02/14,21:52:42,13,10,1, 11.8,1,1, 2.118, 10579.007, 192.906, 52588.208 20/02/14,21:52:42,14,10,1, 11.8,1,1, 2.118, 10580.592, 193.607, 52589.514 20/02/14,21:52:42,15,10,1, 11.8,1,1, 2.118, 10579.349, 192.942, 52587.015 20/02/14,21:52:42,16,10,1, 11.8,1,1, 2.118, 10579.651, 193.509, 52589.563 20/02/14,21:52:42,17,10,1, 11.8,1,1, 2.118, 10580.920, 193.566, 52588.946 20/02/14,21:52:42,18,10,1, 11.8,1,1, 2.118, 10579.272, 192.895, 52587.643 20/02/14,21:52:42,19,10,1, 11.8,1,1, 2.118, 10580.551, 193.631, 52590.126 20/02/14,21:52:43,00,09,1, 11.9,1,1, 2.123, 10580.549, 193.631, 52590.126 20/02/14,21:52:43,01,09,1, 11.9,1,1, 2.123, 10580.128, 193.402, 52587.776 20/02/14,21:52:43,02,09,1, 11.9,1,1, 2.123, 10579.437, 193.070, 52588.778 20/02/14,21:52:43,03,09,1, 11.9,1,1, 2.123, 10580.798, 193.543, 52589.703 20/02/14,21:52:43,04,09,1, 11.9,1,1, 2.123, 10579.766, 193.146, 52587.501 20/02/14,21:52:43,05,09,1, 11.9,1,1, 2.123, 10579.674, 193.096, 52589.292 20/02/14,21:52:43,06,09,1, 11.9,1,1, 2.123, 10580.421, 193.424, 52588.565 20/02/14,21:52:43,07,09,1, 11.9,1,1, 2.123, 10579.073, 193.040, 52587.556 20/02/14,21:52:43,08,09,1, 11.9,1,1, 2.123, 10580.021, 193.359, 52589.734 20/02/14,21:52:43,09,09,1, 11.9,1,1, 2.123, 10580.254, 193.388, 52587.908 20/02/14,21:52:43,10,09,1, 11.9,1,1, 2.123, 10579.435, 193.094, 52588.798 20/02/14,21:52:43,11,09,1, 11.9,1,1, 2.123, 10580.801, 193.525, 52589.749 20/02/14,21:52:43,12,09,1, 11.9,1,1, 2.123, 10579.833, 193.069, 52587.472 20/02/14,21:52:43,13,09,1, 11.9,1,1, 2.123, 10579.665, 193.166, 52589.267 20/02/14,21:52:43,14,09,1, 11.9,1,1, 2.123, 10580.473, 193.464, 52588.563 20/02/14,21:52:43,15,09,1, 11.9,1,1, 2.123, 10579.081, 193.017, 52587.453 20/02/14,21:52:43,16,09,1, 11.9,1,1, 2.123, 10580.029, 193.356, 52589.640 20/02/14,21:52:43,17,09,1, 11.9,1,1, 2.123, 10580.230, 193.480, 52587.995 20/02/14,21:52:43,18,09,1, 11.9,1,1, 2.123, 10579.411, 193.108, 52588.603 20/02/14,21:52:43,19,09,1, 11.9,1,1, 2.123, 10580.789, 193.562, 52589.694 20/02/14,21:52:44,00,09,1, 11.9,1,1, 2.125, 10580.783, 193.562, 52589.694 20/02/14,21:52:44,01,09,1, 11.9,1,1, 2.125, 10580.193, 193.539, 52588.113 20/02/14,21:52:44,02,09,1, 11.9,1,1, 2.125, 10579.236, 193.072, 52588.374 20/02/14,21:52:44,03,09,1, 11.9,1,1, 2.125, 10580.623, 193.607, 52589.900 20/02/14,21:52:44,04,09,1, 11.9,1,1, 2.125, 10580.055, 193.286, 52587.780 20/02/14,21:52:44,05,09,1, 11.9,1,1, 2.125, 10579.515, 192.997, 52589.084 20/02/14,21:52:44,06,09,1, 11.9,1,1, 2.125, 10580.582, 193.424, 52588.802 20/02/14,21:52:44,07,09,1, 11.9,1,1, 2.125, 10579.203, 193.042, 52587.288 20/02/14,21:52:44,08,09,1, 11.9,1,1, 2.125, 10579.697, 193.284, 52589.461 20/02/14,21:52:44,09,09,1, 11.9,1,1, 2.125, 10580.305, 193.518, 52588.128 20/02/14,21:52:44,10,09,1, 11.9,1,1, 2.125, 10579.177, 193.105, 52588.213 20/02/14,21:52:44,11,09,1, 11.9,1,1, 2.125, 10580.589, 193.588, 52589.939 20/02/14,21:52:44,12,09,1, 11.9,1,1, 2.125, 10580.065, 193.205, 52587.669 20/02/14,21:52:44,13,09,1, 11.9,1,1, 2.125, 10579.512, 193.028, 52588.982 20/02/14,21:52:44,14,09,1, 11.9,1,1, 2.125, 10580.597, 193.496, 52588.959 20/02/14,21:52:44,15,09,1, 11.9,1,1, 2.125, 10579.230, 192.933, 52587.227 20/02/14,21:52:44,16,09,1, 11.9,1,1, 2.125, 10579.650, 193.227, 52589.371 20/02/14,21:52:44,17,09,1, 11.9,1,1, 2.125, 10580.287, 193.598, 52588.183 20/02/14,21:52:44,18,09,1, 11.9,1,1, 2.125, 10579.175, 193.129, 52588.152 20/02/14,21:52:44,19,09,1, 11.9,1,1, 2.125, 10580.522, 193.464, 52589.873 20/02/14,21:52:45,00,09,1, 11.9,1,1, 2.119, 10580.516, 193.464, 52589.873 20/02/14,21:52:45,01,09,1, 11.9,1,1, 2.119, 10580.186, 193.463, 52588.131 20/02/14,21:52:45,02,09,1, 11.9,1,1, 2.119, 10579.005, 193.041, 52587.934 20/02/14,21:52:45,03,09,1, 11.9,1,1, 2.119, 10580.425, 193.560, 52589.901 20/02/14,21:52:45,04,09,1, 11.9,1,1, 2.119, 10580.095, 193.407, 52587.930 20/02/14,21:52:45,05,09,1, 11.9,1,1, 2.119, 10579.515, 193.115, 52588.999 20/02/14,21:52:45,06,09,1, 11.9,1,1, 2.119, 10580.658, 193.523, 52589.197 20/02/14,21:52:45,07,09,1, 11.9,1,1, 2.119, 10579.312, 192.964, 52587.265 20/02/14,21:52:45,08,09,1, 11.9,1,1, 2.119, 10579.604, 193.240, 52589.343 20/02/14,21:52:45,09,09,1, 11.9,1,1, 2.119, 10580.161, 193.392, 52588.067 20/02/14,21:52:45,10,09,1, 11.9,1,1, 2.119, 10579.011, 192.990, 52587.853 20/02/14,21:52:45,11,09,1, 11.9,1,1, 2.119, 10580.363, 193.618, 52589.940 20/02/14,21:52:45,12,09,1, 11.9,1,1, 2.119, 10580.171, 193.386, 52587.820 20/02/14,21:52:45,13,09,1, 11.9,1,1, 2.119, 10579.437, 193.113, 52588.945 20/02/14,21:52:45,14,09,1, 11.9,1,1, 2.119, 10580.610, 193.456, 52589.154 20/02/14,21:52:45,15,09,1, 11.9,1,1, 2.119, 10579.321, 193.007, 52587.233 20/02/14,21:52:45,16,09,1, 11.9,1,1, 2.119, 10579.569, 193.206, 52589.336 20/02/14,21:52:45,17,09,1, 11.9,1,1, 2.119, 10580.215, 193.447, 52588.111 20/02/14,21:52:45,18,09,1, 11.9,1,1, 2.119, 10578.822, 193.077, 52587.511 20/02/14,21:52:45,19,09,1, 11.9,1,1, 2.119, 10580.904, 193.555, 52589.885 20/02/14,21:52:46,00,09,1, 11.9,1,1, 2.119, 10580.900, 193.555, 52589.885 20/02/14,21:52:46,01,09,1, 11.9,1,1, 2.119, 10580.100, 193.339, 52587.427 20/02/14,21:52:46,02,09,1, 11.9,1,1, 2.119, 10578.719, 193.200, 52588.105 20/02/14,21:52:46,03,09,1, 11.9,1,1, 2.119, 10580.536, 193.466, 52590.044 20/02/14,21:52:46,04,09,1, 11.9,1,1, 2.119, 10579.604, 193.270, 52586.984 20/02/14,21:52:46,05,09,1, 11.9,1,1, 2.119, 10579.525, 193.301, 52589.739 20/02/14,21:52:46,06,09,1, 11.9,1,1, 2.119, 10580.930, 193.474, 52589.130 20/02/14,21:52:46,07,09,1, 11.9,1,1, 2.119, 10579.012, 192.993, 52586.968 20/02/14,21:52:46,08,09,1, 11.9,1,1, 2.119, 10579.930, 193.281, 52590.045 20/02/14,21:52:46,09,09,1, 11.9,1,1, 2.119, 10580.081, 193.390, 52587.455 20/02/14,21:52:46,10,09,1, 11.9,1,1, 2.119, 10578.687, 193.025, 52587.910 20/02/14,21:52:46,11,09,1, 11.9,1,1, 2.119, 10580.532, 193.524, 52590.040 20/02/14,21:52:46,12,09,1, 11.9,1,1, 2.119, 10579.660, 193.332, 52587.059 20/02/14,21:52:46,13,09,1, 11.9,1,1, 2.119, 10579.531, 193.233, 52589.557 20/02/14,21:52:46,14,09,1, 11.9,1,1, 2.119, 10580.931, 193.490, 52589.114 20/02/14,21:52:46,15,09,1, 11.9,1,1, 2.119, 10579.270, 193.103, 52587.404 20/02/14,21:52:46,16,09,1, 11.9,1,1, 2.119, 10579.335, 193.247, 52590.075 20/02/14,21:52:46,17,09,1, 11.9,1,1, 2.119, 10580.660, 193.447, 52588.279 20/02/14,21:52:46,18,09,1, 11.9,1,1, 2.119, 10578.344, 192.885, 52586.822 20/02/14,21:52:46,19,09,1, 11.9,1,1, 2.119, 10580.363, 193.666, 52590.828 20/02/14,21:52:47,00,09,1, 11.9,1,1, 2.120, 10580.357, 193.666, 52590.828 20/02/14,21:52:47,01,09,1, 11.9,1,1, 2.120, 10580.815, 193.386, 52588.569 20/02/14,21:52:47,02,09,1, 11.9,1,1, 2.120, 10578.379, 192.916, 52586.632 20/02/14,21:52:47,03,09,1, 11.9,1,1, 2.120, 10580.139, 193.581, 52590.740 20/02/14,21:52:47,04,09,1, 11.9,1,1, 2.120, 10580.193, 193.354, 52587.206 20/02/14,21:52:47,05,09,1, 11.9,1,1, 2.120, 10578.717, 193.140, 52588.464 20/02/14,21:52:47,06,09,1, 11.9,1,1, 2.120, 10581.100, 193.639, 52590.596 20/02/14,21:52:47,07,09,1, 11.9,1,1, 2.120, 10579.462, 193.039, 52586.469 20/02/14,21:52:47,08,09,1, 11.9,1,1, 2.120, 10579.280, 193.158, 52589.781 20/02/14,21:52:47,09,09,1, 11.9,1,1, 2.120, 10580.826, 193.429, 52588.640 20/02/14,21:52:47,10,09,1, 11.9,1,1, 2.120, 10578.386, 192.933, 52586.487 20/02/14,21:52:47,11,09,1, 11.9,1,1, 2.120, 10580.054, 193.538, 52590.607 20/02/14,21:52:47,12,09,1, 11.9,1,1, 2.120, 10580.193, 193.350, 52587.280 20/02/14,21:52:47,13,09,1, 11.9,1,1, 2.120, 10578.653, 193.136, 52588.383 20/02/14,21:52:47,14,09,1, 11.9,1,1, 2.120, 10581.152, 193.622, 52590.600 20/02/14,21:52:47,15,09,1, 11.9,1,1, 2.120, 10579.459, 192.979, 52586.430 20/02/14,21:52:47,16,09,1, 11.9,1,1, 2.120, 10579.269, 193.228, 52589.855 20/02/14,21:52:47,17,09,1, 11.9,1,1, 2.120, 10580.846, 193.423, 52588.742 20/02/14,21:52:47,18,09,1, 11.9,1,1, 2.120, 10578.420, 192.864, 52586.471 20/02/14,21:52:47,19,09,1, 11.9,1,1, 2.120, 10579.985, 193.495, 52590.593 20/02/14,21:52:48,00,09,1, 11.9,1,1, 2.120, 10579.982, 193.495, 52590.593 20/02/14,21:52:48,01,09,1, 11.9,1,1, 2.120, 10581.028, 193.526, 52589.395 20/02/14,21:52:48,02,09,1, 11.9,1,1, 2.120, 10578.603, 192.860, 52586.174 20/02/14,21:52:48,03,09,1, 11.9,1,1, 2.120, 10579.593, 193.438, 52590.314 20/02/14,21:52:48,04,09,1, 11.9,1,1, 2.120, 10580.320, 193.400, 52587.673 20/02/14,21:52:48,05,09,1, 11.9,1,1, 2.120, 10578.385, 193.006, 52587.579 20/02/14,21:52:48,06,09,1, 11.9,1,1, 2.120, 10580.764, 193.723, 52590.875 20/02/14,21:52:48,07,09,1, 11.9,1,1, 2.120, 10579.853, 193.245, 52586.804 20/02/14,21:52:48,08,09,1, 11.9,1,1, 2.120, 10579.059, 193.185, 52589.376 20/02/14,21:52:48,09,09,1, 11.9,1,1, 2.120, 10581.047, 193.493, 52589.477 20/02/14,21:52:48,10,09,1, 11.9,1,1, 2.120, 10578.664, 192.836, 52586.257 20/02/14,21:52:48,11,09,1, 11.9,1,1, 2.120, 10579.618, 193.347, 52590.276 20/02/14,21:52:48,12,09,1, 11.9,1,1, 2.120, 10580.422, 193.404, 52587.819 20/02/14,21:52:48,13,09,1, 11.9,1,1, 2.120, 10578.361, 193.040, 52587.553 20/02/14,21:52:48,14,09,1, 11.9,1,1, 2.120, 10580.760, 193.708, 52590.877 20/02/14,21:52:48,15,09,1, 11.9,1,1, 2.120, 10579.839, 193.195, 52586.803 20/02/14,21:52:48,16,09,1, 11.9,1,1, 2.120, 10578.984, 193.233, 52589.296 20/02/14,21:52:48,17,09,1, 11.9,1,1, 2.120, 10581.022, 193.526, 52589.617 20/02/14,21:52:48,18,09,1, 11.9,1,1, 2.120, 10578.647, 192.842, 52586.246 20/02/14,21:52:48,19,09,1, 11.9,1,1, 2.120, 10579.526, 193.336, 52590.289 20/02/14,21:52:49,00,09,1, 11.8,1,1, 2.119, 10579.523, 193.336, 52590.289 20/02/14,21:52:49,01,09,1, 11.8,1,1, 2.119, 10581.155, 193.623, 52590.041 20/02/14,21:52:49,02,09,1, 11.8,1,1, 2.119, 10578.903, 192.918, 52586.235 20/02/14,21:52:49,03,09,1, 11.8,1,1, 2.119, 10579.459, 193.371, 52590.181 20/02/14,21:52:49,04,09,1, 11.8,1,1, 2.119, 10580.443, 193.382, 52588.004 20/02/14,21:52:49,05,09,1, 11.8,1,1, 2.119, 10578.246, 193.007, 52587.122 20/02/14,21:52:49,06,09,1, 11.8,1,1, 2.119, 10580.406, 193.646, 52590.802 20/02/14,21:52:49,07,09,1, 11.8,1,1, 2.119, 10580.204, 193.292, 52587.671 20/02/14,21:52:49,08,09,1, 11.8,1,1, 2.119, 10578.251, 193.190, 52589.079 20/02/14,21:52:49,09,09,1, 11.8,1,1, 2.119, 10581.558, 193.695, 52590.779 20/02/14,21:52:49,10,09,1, 11.8,1,1, 2.119, 10578.718, 192.813, 52585.372 20/02/14,21:52:49,11,09,1, 11.8,1,1, 2.119, 10579.244, 193.470, 52590.671 20/02/14,21:52:49,12,09,1, 11.8,1,1, 2.119, 10580.941, 193.378, 52588.117 20/02/14,21:52:49,13,09,1, 11.8,1,1, 2.119, 10577.725, 192.906, 52586.310 20/02/14,21:52:49,14,09,1, 11.8,1,1, 2.119, 10580.563, 193.797, 52591.696 20/02/14,21:52:49,15,09,1, 11.8,1,1, 2.119, 10580.133, 193.225, 52586.462 20/02/14,21:52:49,16,09,1, 11.8,1,1, 2.119, 10578.364, 193.151, 52588.864 20/02/14,21:52:49,17,09,1, 11.8,1,1, 2.119, 10581.579, 193.718, 52590.804 20/02/14,21:52:49,18,09,1, 11.8,1,1, 2.119, 10578.807, 192.884, 52585.538 20/02/14,21:52:49,19,09,1, 11.8,1,1, 2.119, 10579.174, 193.341, 52590.583 20/02/14,21:52:50,00,09,1, 11.9,1,1, 2.115, 10579.172, 193.341, 52590.583 20/02/14,21:52:50,01,09,1, 11.9,1,1, 2.115, 10581.387, 193.860, 52591.492 20/02/14,21:52:50,02,09,1, 11.9,1,1, 2.115, 10579.333, 192.911, 52585.717 20/02/14,21:52:50,03,09,1, 11.9,1,1, 2.115, 10578.788, 193.215, 52589.919 20/02/14,21:52:50,04,09,1, 11.9,1,1, 2.115, 10581.224, 193.548, 52589.224 20/02/14,21:52:50,05,09,1, 11.9,1,1, 2.115, 10577.879, 192.740, 52585.614 20/02/14,21:52:50,06,09,1, 11.9,1,1, 2.115, 10579.938, 193.737, 52591.389 20/02/14,21:52:50,07,09,1, 11.9,1,1, 2.115, 10580.431, 193.336, 52587.130 20/02/14,21:52:50,08,09,1, 11.9,1,1, 2.115, 10578.038, 193.078, 52587.896 20/02/14,21:52:50,09,09,1, 11.9,1,1, 2.115, 10581.352, 193.872, 52591.518 20/02/14,21:52:50,10,09,1, 11.9,1,1, 2.115, 10579.324, 192.879, 52585.711 20/02/14,21:52:50,11,09,1, 11.9,1,1, 2.115, 10578.800, 193.243, 52589.947 20/02/14,21:52:50,12,09,1, 11.9,1,1, 2.115, 10581.222, 193.581, 52589.287 20/02/14,21:52:50,13,09,1, 11.9,1,1, 2.115, 10577.904, 192.808, 52585.582 20/02/14,21:52:50,14,09,1, 11.9,1,1, 2.115, 10579.837, 193.667, 52591.317 20/02/14,21:52:50,15,09,1, 11.9,1,1, 2.115, 10580.396, 193.345, 52587.162 20/02/14,21:52:50,16,09,1, 11.9,1,1, 2.115, 10577.969, 193.081, 52587.749 20/02/14,21:52:50,17,09,1, 11.9,1,1, 2.115, 10581.324, 193.778, 52591.507 20/02/14,21:52:50,18,09,1, 11.9,1,1, 2.115, 10579.395, 192.926, 52585.806 20/02/14,21:52:50,19,09,1, 11.9,1,1, 2.115, 10578.770, 193.243, 52589.944 20/02/14,21:52:51,00,09,1, 11.8,1,1, 2.118, 10578.763, 193.243, 52589.944 20/02/14,21:52:51,01,09,1, 11.8,1,1, 2.118, 10580.922, 193.815, 52591.567 20/02/14,21:52:51,02,09,1, 11.8,1,1, 2.118, 10579.712, 193.100, 52586.112 20/02/14,21:52:51,03,09,1, 11.8,1,1, 2.118, 10578.651, 193.257, 52589.598 20/02/14,21:52:51,04,09,1, 11.8,1,1, 2.118, 10581.351, 193.562, 52589.993 20/02/14,21:52:51,05,09,1, 11.8,1,1, 2.118, 10578.239, 192.771, 52585.425 20/02/14,21:52:51,06,09,1, 11.8,1,1, 2.118, 10579.453, 193.498, 52590.965 20/02/14,21:52:51,07,09,1, 11.8,1,1, 2.118, 10580.621, 193.425, 52587.730 20/02/14,21:52:51,08,09,1, 11.8,1,1, 2.118, 10577.693, 192.959, 52587.035 20/02/14,21:52:51,09,09,1, 11.8,1,1, 2.118, 10580.912, 193.812, 52591.650 20/02/14,21:52:51,10,09,1, 11.8,1,1, 2.118, 10579.683, 193.166, 52586.141 20/02/14,21:52:51,11,09,1, 11.8,1,1, 2.118, 10578.556, 193.190, 52589.407 20/02/14,21:52:51,12,09,1, 11.8,1,1, 2.118, 10581.408, 193.680, 52590.147 20/02/14,21:52:51,13,09,1, 11.8,1,1, 2.118, 10578.265, 192.824, 52585.482 20/02/14,21:52:51,14,09,1, 11.8,1,1, 2.118, 10579.338, 193.486, 52590.856 20/02/14,21:52:51,15,09,1, 11.8,1,1, 2.118, 10580.556, 193.387, 52587.634 20/02/14,21:52:51,16,09,1, 11.8,1,1, 2.118, 10577.704, 193.015, 52586.980 20/02/14,21:52:51,17,09,1, 11.8,1,1, 2.118, 10580.874, 193.879, 52591.673 20/02/14,21:52:51,18,09,1, 11.8,1,1, 2.118, 10579.660, 193.093, 52586.191 20/02/14,21:52:51,19,09,1, 11.8,1,1, 2.118, 10578.529, 193.244, 52589.460 20/02/14,21:52:52,00,10,1, 11.8,1,1, 2.117, 10578.521, 193.244, 52589.460 20/02/14,21:52:52,01,10,1, 11.8,1,1, 2.117, 10580.301, 193.776, 52591.495 20/02/14,21:52:52,02,10,1, 11.8,1,1, 2.117, 10580.069, 193.237, 52586.625 20/02/14,21:52:52,03,10,1, 11.8,1,1, 2.117, 10578.225, 193.186, 52588.591 20/02/14,21:52:52,04,10,1, 11.8,1,1, 2.117, 10581.390, 193.760, 52590.952 20/02/14,21:52:52,05,10,1, 11.8,1,1, 2.117, 10578.787, 192.797, 52585.417 20/02/14,21:52:52,06,10,1, 11.8,1,1, 2.117, 10578.992, 193.410, 52590.406 20/02/14,21:52:52,07,10,1, 11.8,1,1, 2.117, 10580.839, 193.553, 52588.518 20/02/14,21:52:52,08,10,1, 11.8,1,1, 2.117, 10577.675, 192.855, 52586.084 20/02/14,21:52:52,09,10,1, 11.8,1,1, 2.117, 10580.218, 193.798, 52591.549 20/02/14,21:52:52,10,10,1, 11.8,1,1, 2.117, 10580.100, 193.288, 52586.760 20/02/14,21:52:52,11,10,1, 11.8,1,1, 2.117, 10578.164, 193.179, 52588.567 20/02/14,21:52:52,12,10,1, 11.8,1,1, 2.117, 10581.372, 193.722, 52590.969 20/02/14,21:52:52,13,10,1, 11.8,1,1, 2.117, 10578.866, 192.926, 52585.565 20/02/14,21:52:52,14,10,1, 11.8,1,1, 2.117, 10578.966, 193.445, 52590.412 20/02/14,21:52:52,15,10,1, 11.8,1,1, 2.117, 10580.864, 193.484, 52588.577 20/02/14,21:52:52,16,10,1, 11.8,1,1, 2.117, 10577.675, 192.883, 52586.114 20/02/14,21:52:52,17,10,1, 11.8,1,1, 2.117, 10580.215, 193.778, 52591.552 20/02/14,21:52:52,18,10,1, 11.8,1,1, 2.117, 10580.134, 193.284, 52586.798 20/02/14,21:52:52,19,10,1, 11.8,1,1, 2.117, 10578.112, 193.173, 52588.420 20/02/14,21:52:53,00,10,1, 11.9,1,1, 2.118, 10578.104, 193.173, 52588.420 20/02/14,21:52:53,01,10,1, 11.9,1,1, 2.118, 10579.757, 193.666, 52591.226 20/02/14,21:52:53,02,10,1, 11.9,1,1, 2.118, 10580.247, 193.357, 52587.025 20/02/14,21:52:53,03,10,1, 11.9,1,1, 2.118, 10577.860, 193.148, 52587.752 20/02/14,21:52:53,04,10,1, 11.9,1,1, 2.118, 10581.191, 193.841, 52591.416 20/02/14,21:52:53,05,10,1, 11.9,1,1, 2.118, 10579.303, 193.065, 52585.812 20/02/14,21:52:53,06,10,1, 11.9,1,1, 2.118, 10578.707, 193.249, 52589.914 20/02/14,21:52:53,07,10,1, 11.9,1,1, 2.118, 10581.158, 193.582, 52589.326 20/02/14,21:52:53,08,10,1, 11.9,1,1, 2.118, 10577.856, 192.866, 52585.608 20/02/14,21:52:53,09,10,1, 11.9,1,1, 2.118, 10579.653, 193.657, 52591.181 20/02/14,21:52:53,10,10,1, 11.9,1,1, 2.118, 10580.267, 193.403, 52587.225 20/02/14,21:52:53,11,10,1, 11.9,1,1, 2.118, 10577.852, 193.068, 52587.637 20/02/14,21:52:53,12,10,1, 11.9,1,1, 2.118, 10581.120, 193.871, 52591.450 20/02/14,21:52:53,13,10,1, 11.9,1,1, 2.118, 10579.312, 193.033, 52585.797 20/02/14,21:52:53,14,10,1, 11.9,1,1, 2.118, 10578.682, 193.298, 52589.833 20/02/14,21:52:53,15,10,1, 11.9,1,1, 2.118, 10581.183, 193.601, 52589.450 20/02/14,21:52:53,16,10,1, 11.9,1,1, 2.118, 10577.847, 192.747, 52585.473 20/02/14,21:52:53,17,10,1, 11.9,1,1, 2.118, 10579.625, 193.695, 52591.182 20/02/14,21:52:53,18,10,1, 11.9,1,1, 2.118, 10580.314, 193.452, 52587.224 20/02/14,21:52:53,19,10,1, 11.9,1,1, 2.118, 10577.723, 193.062, 52587.465 20/02/14,21:52:54,00,10,1, 11.9,1,1, 2.121, 10577.720, 193.062, 52587.465 20/02/14,21:52:54,01,10,1, 11.9,1,1, 2.121, 10579.114, 193.499, 52590.707 20/02/14,21:52:54,02,10,1, 11.9,1,1, 2.121, 10580.622, 193.389, 52587.905 20/02/14,21:52:54,03,10,1, 11.9,1,1, 2.121, 10577.637, 192.934, 52586.558 20/02/14,21:52:54,04,10,1, 11.9,1,1, 2.121, 10580.514, 193.869, 52591.689 20/02/14,21:52:54,05,10,1, 11.9,1,1, 2.121, 10579.819, 193.260, 52586.420 20/02/14,21:52:54,06,10,1, 11.9,1,1, 2.121, 10578.331, 193.256, 52589.087 20/02/14,21:52:54,07,10,1, 11.9,1,1, 2.121, 10581.334, 193.748, 52590.546 20/02/14,21:52:54,08,10,1, 11.9,1,1, 2.121, 10578.407, 192.864, 52585.400 20/02/14,21:52:54,09,10,1, 11.9,1,1, 2.121, 10579.095, 193.480, 52590.640 20/02/14,21:52:54,10,10,1, 11.9,1,1, 2.121, 10580.614, 193.490, 52588.074 20/02/14,21:52:54,11,10,1, 11.9,1,1, 2.121, 10577.563, 192.922, 52586.432 20/02/14,21:52:54,12,10,1, 11.9,1,1, 2.121, 10580.477, 193.904, 52591.626 20/02/14,21:52:54,13,10,1, 11.9,1,1, 2.121, 10579.783, 193.209, 52586.406 20/02/14,21:52:54,14,10,1, 11.9,1,1, 2.121, 10578.257, 193.158, 52588.879 20/02/14,21:52:54,15,10,1, 11.9,1,1, 2.121, 10581.318, 193.701, 52590.606 20/02/14,21:52:54,16,10,1, 11.9,1,1, 2.121, 10578.463, 192.864, 52585.519 20/02/14,21:52:54,17,10,1, 11.9,1,1, 2.121, 10579.006, 193.371, 52590.501 20/02/14,21:52:54,18,10,1, 11.9,1,1, 2.121, 10580.336, 193.351, 52586.878 20/02/14,21:52:54,19,10,1, 11.9,1,1, 2.121, 10577.966, 193.152, 52587.456 20/02/14,21:52:55,00,10,1, 11.9,1,1, 2.120, 10577.962, 193.152, 52587.456 20/02/14,21:52:55,01,10,1, 11.9,1,1, 2.120, 10579.396, 193.329, 52590.531 20/02/14,21:52:55,02,10,1, 11.9,1,1, 2.120, 10580.389, 193.429, 52587.910 20/02/14,21:52:55,03,10,1, 11.9,1,1, 2.120, 10577.805, 193.021, 52586.860 20/02/14,21:52:55,04,10,1, 11.9,1,1, 2.120, 10580.124, 193.598, 52590.863 20/02/14,21:52:55,05,10,1, 11.9,1,1, 2.120, 10579.513, 193.383, 52586.469 20/02/14,21:52:55,06,10,1, 11.9,1,1, 2.120, 10578.458, 193.338, 52589.111 20/02/14,21:52:55,07,10,1, 11.9,1,1, 2.120, 10581.007, 193.688, 52590.232 20/02/14,21:52:55,08,10,1, 11.9,1,1, 2.120, 10578.706, 192.993, 52586.108 20/02/14,21:52:55,09,10,1, 11.9,1,1, 2.120, 10579.361, 193.376, 52590.500 20/02/14,21:52:55,10,10,1, 11.9,1,1, 2.120, 10580.469, 193.477, 52588.086 20/02/14,21:52:55,11,10,1, 11.9,1,1, 2.120, 10577.875, 193.022, 52586.748 20/02/14,21:52:55,12,10,1, 11.9,1,1, 2.120, 10580.048, 193.571, 52590.802 20/02/14,21:52:55,13,10,1, 11.9,1,1, 2.120, 10579.565, 193.428, 52586.631 20/02/14,21:52:55,14,10,1, 11.9,1,1, 2.120, 10578.392, 193.317, 52588.987 20/02/14,21:52:55,15,10,1, 11.9,1,1, 2.120, 10581.011, 193.694, 52590.277 20/02/14,21:52:55,16,10,1, 11.9,1,1, 2.120, 10578.819, 193.159, 52586.224 20/02/14,21:52:55,17,10,1, 11.9,1,1, 2.120, 10579.288, 193.359, 52590.390 20/02/14,21:52:55,18,10,1, 11.9,1,1, 2.120, 10580.517, 193.437, 52588.153 20/02/14,21:52:55,19,10,1, 11.9,1,1, 2.120, 10577.885, 193.030, 52586.654 20/02/14,21:52:56,00,12,1, 11.9,1,1, 2.121, 10577.879, 193.030, 52586.654 20/02/14,21:52:56,01,12,1, 11.9,1,1, 2.121, 10579.310, 193.516, 52591.214 20/02/14,21:52:56,02,12,1, 11.9,1,1, 2.121, 10581.044, 193.442, 52588.384 20/02/14,21:52:56,03,12,1, 11.9,1,1, 2.121, 10577.563, 192.943, 52586.123 20/02/14,21:52:56,04,12,1, 11.9,1,1, 2.121, 10580.270, 193.603, 52591.634 20/02/14,21:52:56,05,12,1, 11.9,1,1, 2.121, 10579.577, 193.207, 52585.872 20/02/14,21:52:56,06,12,1, 11.9,1,1, 2.121, 10577.766, 193.331, 52588.580 20/02/14,21:52:56,07,12,1, 11.9,1,1, 2.121, 10581.265, 193.776, 52591.001 20/02/14,21:52:56,08,12,1, 11.9,1,1, 2.121, 10578.643, 193.067, 52585.393 20/02/14,21:52:56,09,12,1, 11.9,1,1, 2.121, 10579.208, 193.529, 52591.083 20/02/14,21:52:56,10,12,1, 11.9,1,1, 2.121, 10581.113, 193.462, 52588.629 20/02/14,21:52:56,11,12,1, 11.9,1,1, 2.121, 10577.632, 193.015, 52586.015 20/02/14,21:52:56,12,12,1, 11.9,1,1, 2.121, 10580.180, 193.546, 52591.597 20/02/14,21:52:56,13,12,1, 11.9,1,1, 2.121, 10579.661, 193.177, 52585.960 20/02/14,21:52:56,14,12,1, 11.9,1,1, 2.121, 10577.759, 193.375, 52588.406 20/02/14,21:52:56,15,12,1, 11.9,1,1, 2.121, 10581.205, 193.781, 52591.015 20/02/14,21:52:56,16,12,1, 11.9,1,1, 2.121, 10578.594, 193.073, 52585.347 20/02/14,21:52:56,17,12,1, 11.9,1,1, 2.121, 10579.157, 193.558, 52591.059 20/02/14,21:52:56,18,12,1, 11.9,1,1, 2.121, 10581.122, 193.455, 52588.687 20/02/14,21:52:56,19,12,1, 11.9,1,1, 2.121, 10577.657, 192.965, 52585.930 20/02/14,21:52:57,00,11,1, 11.8,1,1, 2.119, 10577.654, 192.965, 52585.930 20/02/14,21:52:57,01,11,1, 11.8,1,1, 2.119, 10578.539, 193.470, 52590.229 20/02/14,21:52:57,02,11,1, 11.8,1,1, 2.119, 10581.461, 193.675, 52589.864 20/02/14,21:52:57,03,11,1, 11.8,1,1, 2.119, 10578.037, 193.033, 52585.470 20/02/14,21:52:57,04,11,1, 11.8,1,1, 2.119, 10579.861, 193.564, 52591.675 20/02/14,21:52:57,05,11,1, 11.8,1,1, 2.119, 10580.363, 193.310, 52586.865 20/02/14,21:52:57,06,11,1, 11.8,1,1, 2.119, 10577.416, 193.106, 52587.049 20/02/14,21:52:57,07,11,1, 11.8,1,1, 2.119, 10580.806, 193.754, 52591.507 20/02/14,21:52:57,08,11,1, 11.8,1,1, 2.119, 10579.009, 193.169, 52585.313 20/02/14,21:52:57,09,11,1, 11.8,1,1, 2.119, 10578.416, 193.515, 52590.007 20/02/14,21:52:57,10,11,1, 11.8,1,1, 2.119, 10581.447, 193.719, 52590.005 20/02/14,21:52:57,11,11,1, 11.8,1,1, 2.119, 10578.094, 193.055, 52585.469 20/02/14,21:52:57,12,11,1, 11.8,1,1, 2.119, 10579.813, 193.555, 52591.609 20/02/14,21:52:57,13,11,1, 11.8,1,1, 2.119, 10580.382, 193.244, 52586.944 20/02/14,21:52:57,14,11,1, 11.8,1,1, 2.119, 10577.364, 193.083, 52586.920 20/02/14,21:52:57,15,11,1, 11.8,1,1, 2.119, 10580.746, 193.701, 52591.497 20/02/14,21:52:57,16,11,1, 11.8,1,1, 2.119, 10579.063, 193.236, 52585.380 20/02/14,21:52:57,17,11,1, 11.8,1,1, 2.119, 10578.347, 193.500, 52589.909 20/02/14,21:52:57,18,11,1, 11.8,1,1, 2.119, 10581.413, 193.663, 52590.124 20/02/14,21:52:57,19,11,1, 11.8,1,1, 2.119, 10578.141, 193.070, 52585.503 20/02/14,21:52:58,00,11,1, 11.9,1,1, 2.121, 10578.138, 193.070, 52585.503 20/02/14,21:52:58,01,11,1, 11.9,1,1, 2.121, 10577.646, 193.337, 52588.474 20/02/14,21:52:58,02,11,1, 11.9,1,1, 2.121, 10581.193, 193.777, 52591.001 20/02/14,21:52:58,03,11,1, 11.9,1,1, 2.121, 10578.595, 193.141, 52585.319 20/02/14,21:52:58,04,11,1, 11.9,1,1, 2.121, 10579.154, 193.516, 52591.022 20/02/14,21:52:58,05,11,1, 11.9,1,1, 2.121, 10581.127, 193.421, 52588.636 20/02/14,21:52:58,06,11,1, 11.9,1,1, 2.121, 10577.678, 193.008, 52585.966 20/02/14,21:52:58,07,11,1, 11.9,1,1, 2.121, 10580.212, 193.712, 52591.625 20/02/14,21:52:58,08,11,1, 11.9,1,1, 2.121, 10579.711, 193.237, 52586.013 20/02/14,21:52:58,09,11,1, 11.9,1,1, 2.121, 10577.602, 193.281, 52588.264 20/02/14,21:52:58,10,11,1, 11.9,1,1, 2.121, 10581.119, 193.783, 52591.062 20/02/14,21:52:58,11,11,1, 11.9,1,1, 2.121, 10578.680, 193.146, 52585.365 20/02/14,21:52:58,12,11,1, 11.9,1,1, 2.121, 10579.035, 193.570, 52590.909 20/02/14,21:52:58,13,11,1, 11.9,1,1, 2.121, 10581.163, 193.496, 52588.789 20/02/14,21:52:58,14,11,1, 11.9,1,1, 2.121, 10577.696, 192.999, 52585.897 20/02/14,21:52:58,15,11,1, 11.9,1,1, 2.121, 10580.118, 193.653, 52591.623 20/02/14,21:52:58,16,11,1, 11.9,1,1, 2.121, 10579.776, 193.281, 52586.192 20/02/14,21:52:58,17,11,1, 11.9,1,1, 2.121, 10577.581, 193.237, 52588.069 20/02/14,21:52:58,18,11,1, 11.9,1,1, 2.121, 10581.072, 193.751, 52591.058 20/02/14,21:52:58,19,11,1, 11.9,1,1, 2.121, 10578.708, 193.124, 52585.346 20/02/14,21:52:59,00,11,1, 11.8,1,1, 2.124, 10578.705, 193.124, 52585.346 20/02/14,21:52:59,01,11,1, 11.8,1,1, 2.124, 10577.255, 193.079, 52586.921 20/02/14,21:52:59,02,11,1, 11.8,1,1, 2.124, 10580.712, 193.728, 52591.544 20/02/14,21:52:59,03,11,1, 11.8,1,1, 2.124, 10579.022, 193.252, 52585.293 20/02/14,21:52:59,04,11,1, 11.8,1,1, 2.124, 10578.323, 193.486, 52589.891 20/02/14,21:52:59,05,11,1, 11.8,1,1, 2.124, 10581.471, 193.671, 52590.192 20/02/14,21:52:59,06,11,1, 11.8,1,1, 2.124, 10578.115, 193.071, 52585.465 20/02/14,21:52:59,07,11,1, 11.8,1,1, 2.124, 10579.673, 193.592, 52591.697 20/02/14,21:52:59,08,11,1, 11.8,1,1, 2.124, 10580.462, 193.338, 52587.239 20/02/14,21:52:59,09,11,1, 11.8,1,1, 2.124, 10577.610, 193.108, 52587.444 20/02/14,21:52:59,10,11,1, 11.8,1,1, 2.124, 10580.044, 193.689, 52591.031 20/02/14,21:52:59,11,11,1, 11.8,1,1, 2.124, 10579.458, 193.407, 52586.447 20/02/14,21:52:59,12,11,1, 11.8,1,1, 2.124, 10578.183, 193.296, 52588.785 20/02/14,21:52:59,13,11,1, 11.8,1,1, 2.124, 10580.987, 193.795, 52590.453 20/02/14,21:52:59,14,11,1, 11.8,1,1, 2.124, 10578.766, 193.172, 52586.036 20/02/14,21:52:59,15,11,1, 11.8,1,1, 2.124, 10579.251, 193.428, 52590.544 20/02/14,21:52:59,16,11,1, 11.8,1,1, 2.124, 10580.620, 193.459, 52588.226 20/02/14,21:52:59,17,11,1, 11.8,1,1, 2.124, 10577.811, 193.071, 52586.495 20/02/14,21:52:59,18,11,1, 11.8,1,1, 2.124, 10580.022, 193.681, 52590.978 20/02/14,21:52:59,19,11,1, 11.8,1,1, 2.124, 10579.519, 193.407, 52586.518 20/02/14,21:53:00,00,11,1, 11.9,1,1, 2.120, 10579.515, 193.407, 52586.518 20/02/14,21:53:00,01,11,1, 11.9,1,1, 2.120, 10578.383, 193.030, 52585.644 20/02/14,21:53:00,02,11,1, 11.9,1,1, 2.120, 10579.192, 193.537, 52590.704 20/02/14,21:53:00,03,11,1, 11.9,1,1, 2.120, 10580.315, 193.435, 52587.676 20/02/14,21:53:00,04,11,1, 11.9,1,1, 2.120, 10577.569, 193.107, 52586.721 20/02/14,21:53:00,05,11,1, 11.9,1,1, 2.120, 10580.382, 193.877, 52591.272 20/02/14,21:53:00,06,11,1, 11.9,1,1, 2.120, 10579.519, 193.326, 52586.297 20/02/14,21:53:00,07,11,1, 11.9,1,1, 2.120, 10578.343, 193.374, 52589.144 20/02/14,21:53:00,08,11,1, 11.9,1,1, 2.120, 10581.168, 193.787, 52590.279 20/02/14,21:53:00,09,11,1, 11.9,1,1, 2.120, 10578.445, 193.081, 52585.770 20/02/14,21:53:00,10,11,1, 11.9,1,1, 2.120, 10579.125, 193.440, 52590.593 20/02/14,21:53:00,11,11,1, 11.9,1,1, 2.120, 10580.436, 193.484, 52587.843 20/02/14,21:53:00,12,11,1, 11.9,1,1, 2.120, 10577.560, 193.049, 52586.554 20/02/14,21:53:00,13,11,1, 11.9,1,1, 2.120, 10580.260, 193.859, 52591.346 20/02/14,21:53:00,14,11,1, 11.9,1,1, 2.120, 10579.614, 193.427, 52586.426 20/02/14,21:53:00,15,11,1, 11.9,1,1, 2.120, 10578.222, 193.358, 52589.084 20/02/14,21:53:00,16,11,1, 11.9,1,1, 2.120, 10581.145, 193.778, 52590.465 20/02/14,21:53:00,17,11,1, 11.9,1,1, 2.120, 10578.490, 193.038, 52585.705 20/02/14,21:53:00,18,11,1, 11.9,1,1, 2.120, 10579.087, 193.493, 52590.572 20/02/14,21:53:00,19,11,1, 11.9,1,1, 2.120, 10580.488, 193.546, 52588.032 20/02/14,21:53:01,00,12,1, 11.9,1,1, 2.122, 10580.482, 193.546, 52588.032 20/02/14,21:53:01,01,12,1, 11.9,1,1, 2.122, 10578.991, 193.141, 52585.925 20/02/14,21:53:01,02,12,1, 11.9,1,1, 2.122, 10578.784, 193.441, 52590.156 20/02/14,21:53:01,03,12,1, 11.9,1,1, 2.122, 10580.945, 193.608, 52589.099 20/02/14,21:53:01,04,12,1, 11.9,1,1, 2.122, 10577.801, 192.985, 52585.807 20/02/14,21:53:01,05,12,1, 11.9,1,1, 2.122, 10579.625, 193.638, 52591.061 20/02/14,21:53:01,06,12,1, 11.9,1,1, 2.122, 10579.972, 193.456, 52586.883 20/02/14,21:53:01,07,12,1, 11.9,1,1, 2.122, 10577.693, 193.235, 52587.786 20/02/14,21:53:01,08,12,1, 11.9,1,1, 2.122, 10580.870, 193.840, 52591.283 20/02/14,21:53:01,09,12,1, 11.9,1,1, 2.122, 10579.085, 193.203, 52585.986 20/02/14,21:53:01,10,12,1, 11.9,1,1, 2.122, 10578.719, 193.438, 52590.019 20/02/14,21:53:01,11,12,1, 11.9,1,1, 2.122, 10580.984, 193.558, 52589.256 20/02/14,21:53:01,12,12,1, 11.9,1,1, 2.122, 10577.915, 193.007, 52585.827 20/02/14,21:53:01,13,12,1, 11.9,1,1, 2.122, 10579.498, 193.613, 52591.030 20/02/14,21:53:01,14,12,1, 11.9,1,1, 2.122, 10580.027, 193.424, 52587.067 20/02/14,21:53:01,15,12,1, 11.9,1,1, 2.122, 10577.674, 193.205, 52587.548 20/02/14,21:53:01,16,12,1, 11.9,1,1, 2.122, 10580.802, 193.864, 52591.207 20/02/14,21:53:01,17,12,1, 11.9,1,1, 2.122, 10579.170, 193.245, 52586.024 20/02/14,21:53:01,18,12,1, 11.9,1,1, 2.122, 10578.615, 193.378, 52589.838 20/02/14,21:53:01,19,12,1, 11.9,1,1, 2.122, 10581.030, 193.717, 52589.630 20/02/14,21:53:02,00,11,1, 11.9,1,1, 2.121, 10581.025, 193.717, 52589.630 20/02/14,21:53:02,01,11,1, 11.9,1,1, 2.121, 10579.691, 193.449, 52586.551 20/02/14,21:53:02,02,11,1, 11.9,1,1, 2.121, 10578.070, 193.297, 52588.663 20/02/14,21:53:02,03,11,1, 11.9,1,1, 2.121, 10581.043, 193.849, 52590.706 20/02/14,21:53:02,04,11,1, 11.9,1,1, 2.121, 10578.700, 193.086, 52585.761 20/02/14,21:53:02,05,11,1, 11.9,1,1, 2.121, 10578.973, 193.407, 52590.352 20/02/14,21:53:02,06,11,1, 11.9,1,1, 2.121, 10580.654, 193.629, 52588.410 20/02/14,21:53:02,07,11,1, 11.9,1,1, 2.121, 10577.582, 192.979, 52586.204 20/02/14,21:53:02,08,11,1, 11.9,1,1, 2.121, 10579.933, 193.814, 52591.188 20/02/14,21:53:02,09,11,1, 11.9,1,1, 2.121, 10579.702, 193.352, 52586.626 20/02/14,21:53:02,10,11,1, 11.9,1,1, 2.121, 10578.080, 193.301, 52588.562 20/02/14,21:53:02,11,11,1, 11.9,1,1, 2.121, 10581.070, 193.806, 52590.832 20/02/14,21:53:02,12,11,1, 11.9,1,1, 2.121, 10578.747, 193.114, 52585.861 20/02/14,21:53:02,13,11,1, 11.9,1,1, 2.121, 10578.946, 193.488, 52590.343 20/02/14,21:53:02,14,11,1, 11.9,1,1, 2.121, 10580.656, 193.564, 52588.552 20/02/14,21:53:02,15,11,1, 11.9,1,1, 2.121, 10577.628, 192.998, 52586.098 20/02/14,21:53:02,16,11,1, 11.9,1,1, 2.121, 10579.845, 193.725, 52591.165 20/02/14,21:53:02,17,11,1, 11.9,1,1, 2.121, 10579.790, 193.457, 52586.736 20/02/14,21:53:02,18,11,1, 11.9,1,1, 2.121, 10577.946, 193.207, 52588.332 20/02/14,21:53:02,19,11,1, 11.9,1,1, 2.121, 10581.008, 193.842, 52590.882 20/02/14,21:53:03,00,10,1, 11.8,1,1, 2.119, 10581.000, 193.842, 52590.882 20/02/14,21:53:03,01,10,1, 11.8,1,1, 2.119, 10579.935, 193.572, 52587.544 20/02/14,21:53:03,02,10,1, 11.8,1,1, 2.119, 10577.881, 193.168, 52587.517 20/02/14,21:53:03,03,10,1, 11.8,1,1, 2.119, 10580.293, 193.765, 52590.692 20/02/14,21:53:03,04,10,1, 11.8,1,1, 2.119, 10579.394, 193.441, 52586.769 20/02/14,21:53:03,05,10,1, 11.8,1,1, 2.119, 10578.665, 193.344, 52589.432 20/02/14,21:53:03,06,10,1, 11.8,1,1, 2.119, 10580.769, 193.676, 52589.578 20/02/14,21:53:03,07,10,1, 11.8,1,1, 2.119, 10578.342, 193.021, 52586.236 20/02/14,21:53:03,08,10,1, 11.8,1,1, 2.119, 10579.271, 193.487, 52590.336 20/02/14,21:53:03,09,10,1, 11.8,1,1, 2.119, 10579.970, 193.509, 52587.578 20/02/14,21:53:03,10,10,1, 11.8,1,1, 2.119, 10577.831, 193.198, 52587.324 20/02/14,21:53:03,11,10,1, 11.8,1,1, 2.119, 10580.238, 193.858, 52590.777 20/02/14,21:53:03,12,10,1, 11.8,1,1, 2.119, 10579.399, 193.367, 52586.700 20/02/14,21:53:03,13,10,1, 11.8,1,1, 2.119, 10578.627, 193.388, 52589.266 20/02/14,21:53:03,14,10,1, 11.8,1,1, 2.119, 10580.798, 193.724, 52589.793 20/02/14,21:53:03,15,10,1, 11.8,1,1, 2.119, 10578.466, 193.094, 52586.261 20/02/14,21:53:03,16,10,1, 11.8,1,1, 2.119, 10579.207, 193.423, 52590.208 20/02/14,21:53:03,17,10,1, 11.8,1,1, 2.119, 10580.050, 193.602, 52587.714 20/02/14,21:53:03,18,10,1, 11.8,1,1, 2.119, 10577.855, 193.217, 52587.252 20/02/14,21:53:03,19,10,1, 11.8,1,1, 2.119, 10580.123, 193.775, 52590.700 20/02/14,21:53:04,00,11,1, 11.9,1,1, 2.124, 10580.115, 193.775, 52590.700 20/02/14,21:53:04,01,11,1, 11.9,1,1, 2.124, 10580.798, 193.633, 52588.961 20/02/14,21:53:04,02,11,1, 11.9,1,1, 2.124, 10577.655, 192.908, 52585.858 20/02/14,21:53:04,03,11,1, 11.9,1,1, 2.124, 10579.621, 193.737, 52591.071 20/02/14,21:53:04,04,11,1, 11.9,1,1, 2.124, 10579.833, 193.457, 52586.863 20/02/14,21:53:04,05,11,1, 11.9,1,1, 2.124, 10577.772, 193.263, 52587.947 20/02/14,21:53:04,06,11,1, 11.9,1,1, 2.124, 10580.888, 193.875, 52591.026 20/02/14,21:53:04,07,11,1, 11.9,1,1, 2.124, 10578.983, 193.198, 52585.879 20/02/14,21:53:04,08,11,1, 11.9,1,1, 2.124, 10578.728, 193.495, 52590.083 20/02/14,21:53:04,09,11,1, 11.9,1,1, 2.124, 10580.850, 193.607, 52589.068 20/02/14,21:53:04,10,11,1, 11.9,1,1, 2.124, 10577.766, 192.901, 52585.761 20/02/14,21:53:04,11,11,1, 11.9,1,1, 2.124, 10579.520, 193.686, 52590.986 20/02/14,21:53:04,12,11,1, 11.9,1,1, 2.124, 10579.918, 193.493, 52587.013 20/02/14,21:53:04,13,11,1, 11.9,1,1, 2.124, 10577.765, 193.259, 52587.807 20/02/14,21:53:04,14,11,1, 11.9,1,1, 2.124, 10580.795, 193.929, 52591.143 20/02/14,21:53:04,15,11,1, 11.9,1,1, 2.124, 10579.028, 193.150, 52585.920 20/02/14,21:53:04,16,11,1, 11.9,1,1, 2.124, 10578.649, 193.362, 52589.869 20/02/14,21:53:04,17,11,1, 11.9,1,1, 2.124, 10580.956, 193.653, 52589.274 20/02/14,21:53:04,18,11,1, 11.9,1,1, 2.124, 10577.821, 193.010, 52585.793 20/02/14,21:53:04,19,11,1, 11.9,1,1, 2.124, 10579.504, 193.639, 52590.919 20/02/14,21:53:05,00,12,1, 11.9,1,1, 2.120, 10579.498, 193.639, 52590.919 20/02/14,21:53:05,01,12,1, 11.9,1,1, 2.120, 10580.475, 193.708, 52589.970 20/02/14,21:53:05,02,12,1, 11.9,1,1, 2.120, 10578.878, 193.259, 52586.881 20/02/14,21:53:05,03,12,1, 11.9,1,1, 2.120, 10578.986, 193.406, 52589.685 20/02/14,21:53:05,04,12,1, 11.9,1,1, 2.120, 10579.958, 193.560, 52588.228 20/02/14,21:53:05,05,12,1, 11.9,1,1, 2.120, 10578.122, 193.111, 52587.022 20/02/14,21:53:05,06,12,1, 11.9,1,1, 2.120, 10579.574, 193.659, 52590.127 20/02/14,21:53:05,07,12,1, 11.9,1,1, 2.120, 10579.569, 193.564, 52587.387 20/02/14,21:53:05,08,12,1, 11.9,1,1, 2.120, 10578.505, 193.293, 52588.595 20/02/14,21:53:05,09,12,1, 11.9,1,1, 2.120, 10580.479, 193.819, 52590.063 20/02/14,21:53:05,10,12,1, 11.9,1,1, 2.120, 10579.020, 193.248, 52586.860 20/02/14,21:53:05,11,12,1, 11.9,1,1, 2.120, 10578.925, 193.288, 52589.524 20/02/14,21:53:05,12,12,1, 11.9,1,1, 2.120, 10580.084, 193.583, 52588.453 20/02/14,21:53:05,13,12,1, 11.9,1,1, 2.120, 10578.138, 193.134, 52586.935 20/02/14,21:53:05,14,12,1, 11.9,1,1, 2.120, 10579.552, 193.660, 52590.125 20/02/14,21:53:05,15,12,1, 11.9,1,1, 2.120, 10579.620, 193.562, 52587.440 20/02/14,21:53:05,16,12,1, 11.9,1,1, 2.120, 10578.465, 193.290, 52588.502 20/02/14,21:53:05,17,12,1, 11.9,1,1, 2.120, 10580.411, 193.808, 52589.992 20/02/14,21:53:05,18,12,1, 11.9,1,1, 2.120, 10579.084, 193.286, 52586.895 20/02/14,21:53:05,19,12,1, 11.9,1,1, 2.120, 10578.950, 193.336, 52589.559 20/02/14,21:53:06,00,12,1, 11.9,1,1, 2.122, 10578.947, 193.336, 52589.559 20/02/14,21:53:06,01,12,1, 11.9,1,1, 2.122, 10579.942, 193.706, 52590.271 20/02/14,21:53:06,02,12,1, 11.9,1,1, 2.122, 10579.477, 193.502, 52587.214 20/02/14,21:53:06,03,12,1, 11.9,1,1, 2.122, 10578.720, 193.296, 52588.992 20/02/14,21:53:06,04,12,1, 11.9,1,1, 2.122, 10580.439, 193.719, 52589.461 20/02/14,21:53:06,05,12,1, 11.9,1,1, 2.122, 10578.588, 193.151, 52586.650 20/02/14,21:53:06,06,12,1, 11.9,1,1, 2.122, 10579.045, 193.481, 52589.753 20/02/14,21:53:06,07,12,1, 11.9,1,1, 2.122, 10579.816, 193.564, 52587.914 20/02/14,21:53:06,08,12,1, 11.9,1,1, 2.122, 10578.089, 193.194, 52587.392 20/02/14,21:53:06,09,12,1, 11.9,1,1, 2.122, 10579.892, 193.744, 52590.279 20/02/14,21:53:06,10,12,1, 11.9,1,1, 2.122, 10579.532, 193.511, 52587.287 20/02/14,21:53:06,11,12,1, 11.9,1,1, 2.122, 10578.693, 193.259, 52588.880 20/02/14,21:53:06,12,12,1, 11.9,1,1, 2.122, 10580.452, 193.720, 52589.630 20/02/14,21:53:06,13,12,1, 11.9,1,1, 2.122, 10578.654, 193.129, 52586.631 20/02/14,21:53:06,14,12,1, 11.9,1,1, 2.122, 10579.014, 193.386, 52589.662 20/02/14,21:53:06,15,12,1, 11.9,1,1, 2.122, 10579.874, 193.498, 52587.999 20/02/14,21:53:06,16,12,1, 11.9,1,1, 2.122, 10578.149, 193.231, 52587.302 20/02/14,21:53:06,17,12,1, 11.9,1,1, 2.122, 10579.835, 193.715, 52590.196 20/02/14,21:53:06,18,12,1, 11.9,1,1, 2.122, 10579.547, 193.496, 52587.314 20/02/14,21:53:06,19,12,1, 11.9,1,1, 2.122, 10578.659, 193.322, 52588.933 20/02/14,21:53:07,00,12,1, 11.8,1,1, 2.120, 10578.655, 193.322, 52588.933 20/02/14,21:53:07,01,12,1, 11.8,1,1, 2.120, 10579.389, 193.533, 52589.971 20/02/14,21:53:07,02,12,1, 11.8,1,1, 2.120, 10579.597, 193.564, 52587.421 20/02/14,21:53:07,03,12,1, 11.8,1,1, 2.120, 10578.295, 193.261, 52588.186 20/02/14,21:53:07,04,12,1, 11.8,1,1, 2.120, 10580.350, 193.859, 52590.186 20/02/14,21:53:07,05,12,1, 11.8,1,1, 2.120, 10579.157, 193.311, 52586.854 20/02/14,21:53:07,06,12,1, 11.8,1,1, 2.120, 10578.921, 193.402, 52589.479 20/02/14,21:53:07,07,12,1, 11.8,1,1, 2.120, 10580.277, 193.683, 52588.770 20/02/14,21:53:07,08,12,1, 11.8,1,1, 2.120, 10578.198, 193.175, 52586.756 20/02/14,21:53:07,09,12,1, 11.8,1,1, 2.120, 10579.331, 193.595, 52589.931 20/02/14,21:53:07,10,12,1, 11.8,1,1, 2.120, 10579.639, 193.610, 52587.480 20/02/14,21:53:07,11,12,1, 11.8,1,1, 2.120, 10578.208, 193.285, 52588.081 20/02/14,21:53:07,12,12,1, 11.8,1,1, 2.120, 10580.290, 193.826, 52590.183 20/02/14,21:53:07,13,12,1, 11.8,1,1, 2.120, 10579.259, 193.393, 52587.012 20/02/14,21:53:07,14,12,1, 11.8,1,1, 2.120, 10578.858, 193.346, 52589.397 20/02/14,21:53:07,15,12,1, 11.8,1,1, 2.120, 10580.288, 193.608, 52588.846 20/02/14,21:53:07,16,12,1, 11.8,1,1, 2.120, 10578.309, 193.148, 52586.640 20/02/14,21:53:07,17,12,1, 11.8,1,1, 2.120, 10579.287, 193.593, 52589.994 20/02/14,21:53:07,18,12,1, 11.8,1,1, 2.120, 10579.600, 193.520, 52587.409 20/02/14,21:53:07,19,12,1, 11.8,1,1, 2.120, 10578.170, 193.288, 52587.999 20/02/14,21:53:08,00,10,1, 11.9,1,1, 2.120, 10578.163, 193.288, 52587.999 20/02/14,21:53:08,01,10,1, 11.9,1,1, 2.120, 10578.948, 193.352, 52589.519 20/02/14,21:53:08,02,10,1, 11.9,1,1, 2.120, 10579.957, 193.572, 52588.195 20/02/14,21:53:08,03,10,1, 11.9,1,1, 2.120, 10578.127, 193.137, 52587.009 20/02/14,21:53:08,04,10,1, 11.9,1,1, 2.120, 10579.631, 193.739, 52590.175 20/02/14,21:53:08,05,10,1, 11.9,1,1, 2.120, 10579.575, 193.563, 52587.426 20/02/14,21:53:08,06,10,1, 11.9,1,1, 2.120, 10578.473, 193.303, 52588.533 20/02/14,21:53:08,07,10,1, 11.9,1,1, 2.120, 10580.489, 193.789, 52589.893 20/02/14,21:53:08,08,10,1, 11.9,1,1, 2.120, 10578.945, 193.205, 52586.837 20/02/14,21:53:08,09,10,1, 11.9,1,1, 2.120, 10578.911, 193.344, 52589.394 20/02/14,21:53:08,10,10,1, 11.9,1,1, 2.120, 10580.043, 193.629, 52588.267 20/02/14,21:53:08,11,10,1, 11.9,1,1, 2.120, 10578.130, 193.191, 52587.000 20/02/14,21:53:08,12,10,1, 11.9,1,1, 2.120, 10579.497, 193.677, 52590.159 20/02/14,21:53:08,13,10,1, 11.9,1,1, 2.120, 10579.600, 193.545, 52587.424 20/02/14,21:53:08,14,10,1, 11.9,1,1, 2.120, 10578.469, 193.289, 52588.512 20/02/14,21:53:08,15,10,1, 11.9,1,1, 2.120, 10580.418, 193.804, 52590.015 20/02/14,21:53:08,16,10,1, 11.9,1,1, 2.120, 10579.057, 193.251, 52586.837 20/02/14,21:53:08,17,10,1, 11.9,1,1, 2.120, 10578.868, 193.327, 52589.368 20/02/14,21:53:08,18,10,1, 11.9,1,1, 2.120, 10580.096, 193.708, 52588.531 20/02/14,21:53:08,19,10,1, 11.9,1,1, 2.120, 10578.115, 193.104, 52586.860 20/02/14,21:53:09,00,12,1, 11.9,1,1, 2.117, 10578.113, 193.104, 52586.860 20/02/14,21:53:09,01,12,1, 11.9,1,1, 2.117, 10578.816, 193.497, 52589.325 20/02/14,21:53:09,02,12,1, 11.9,1,1, 2.117, 10580.413, 193.680, 52589.137 20/02/14,21:53:09,03,12,1, 11.9,1,1, 2.117, 10578.375, 193.078, 52586.578 20/02/14,21:53:09,04,12,1, 11.9,1,1, 2.117, 10579.169, 193.497, 52589.756 20/02/14,21:53:09,05,12,1, 11.9,1,1, 2.117, 10579.719, 193.586, 52587.597 20/02/14,21:53:09,06,12,1, 11.9,1,1, 2.117, 10578.073, 193.272, 52587.617 20/02/14,21:53:09,07,12,1, 11.9,1,1, 2.117, 10580.044, 193.855, 52590.247 20/02/14,21:53:09,08,12,1, 11.9,1,1, 2.117, 10579.381, 193.518, 52587.161 20/02/14,21:53:09,09,12,1, 11.9,1,1, 2.117, 10578.780, 193.345, 52589.223 20/02/14,21:53:09,10,12,1, 11.9,1,1, 2.117, 10580.352, 193.654, 52589.288 20/02/14,21:53:09,11,12,1, 11.9,1,1, 2.117, 10578.490, 193.198, 52586.720 20/02/14,21:53:09,12,12,1, 11.9,1,1, 2.117, 10579.120, 193.480, 52589.806 20/02/14,21:53:09,13,12,1, 11.9,1,1, 2.117, 10579.737, 193.598, 52587.723 20/02/14,21:53:09,14,12,1, 11.9,1,1, 2.117, 10578.065, 193.341, 52587.633 20/02/14,21:53:09,15,12,1, 11.9,1,1, 2.117, 10579.975, 193.768, 52590.198 20/02/14,21:53:09,16,12,1, 11.9,1,1, 2.117, 10579.354, 193.494, 52587.149 20/02/14,21:53:09,17,12,1, 11.9,1,1, 2.117, 10578.719, 193.328, 52589.180 20/02/14,21:53:09,18,12,1, 11.9,1,1, 2.117, 10580.420, 193.692, 52589.429 20/02/14,21:53:09,19,12,1, 11.9,1,1, 2.117, 10578.570, 193.212, 52586.693 20/02/14,21:53:10,00,12,1, 11.8,1,1, 2.120, 10578.563, 193.212, 52586.693 20/02/14,21:53:10,01,12,1, 11.8,1,1, 2.120, 10578.289, 193.270, 52588.238 20/02/14,21:53:10,02,12,1, 11.8,1,1, 2.120, 10580.354, 193.914, 52590.170 20/02/14,21:53:10,03,12,1, 11.8,1,1, 2.120, 10579.146, 193.358, 52586.920 20/02/14,21:53:10,04,12,1, 11.8,1,1, 2.120, 10578.880, 193.375, 52589.318 20/02/14,21:53:10,05,12,1, 11.8,1,1, 2.120, 10580.174, 193.648, 52588.713 20/02/14,21:53:10,06,12,1, 11.8,1,1, 2.120, 10578.167, 193.149, 52586.738 20/02/14,21:53:10,07,12,1, 11.8,1,1, 2.120, 10579.291, 193.578, 52589.915 20/02/14,21:53:10,08,12,1, 11.8,1,1, 2.120, 10579.653, 193.695, 52587.582 20/02/14,21:53:10,09,12,1, 11.8,1,1, 2.120, 10578.303, 193.363, 52588.178 20/02/14,21:53:10,10,12,1, 11.8,1,1, 2.120, 10580.256, 193.839, 52590.180 20/02/14,21:53:10,11,12,1, 11.8,1,1, 2.120, 10579.194, 193.347, 52586.954 20/02/14,21:53:10,12,12,1, 11.8,1,1, 2.120, 10578.836, 193.318, 52589.395 20/02/14,21:53:10,13,12,1, 11.8,1,1, 2.120, 10580.168, 193.652, 52588.759 20/02/14,21:53:10,14,12,1, 11.8,1,1, 2.120, 10578.178, 193.085, 52586.707 20/02/14,21:53:10,15,12,1, 11.8,1,1, 2.120, 10579.284, 193.636, 52589.880 20/02/14,21:53:10,16,12,1, 11.8,1,1, 2.120, 10579.678, 193.748, 52587.686 20/02/14,21:53:10,17,12,1, 11.8,1,1, 2.120, 10578.287, 193.307, 52588.092 20/02/14,21:53:10,18,12,1, 11.8,1,1, 2.120, 10580.268, 193.836, 52590.245 20/02/14,21:53:10,19,12,1, 11.8,1,1, 2.120, 10579.278, 193.400, 52587.074 20/02/14,21:53:11,00,11,1, 11.9,1,1, 2.121, 10579.273, 193.400, 52587.074 20/02/14,21:53:11,01,11,1, 11.9,1,1, 2.121, 10578.021, 193.205, 52587.165 20/02/14,21:53:11,02,11,1, 11.9,1,1, 2.121, 10579.843, 193.819, 52590.244 20/02/14,21:53:11,03,11,1, 11.9,1,1, 2.121, 10579.476, 193.587, 52587.121 20/02/14,21:53:11,04,11,1, 11.9,1,1, 2.121, 10578.601, 193.389, 52588.869 20/02/14,21:53:11,05,11,1, 11.9,1,1, 2.121, 10580.452, 193.789, 52589.566 20/02/14,21:53:11,06,11,1, 11.9,1,1, 2.121, 10578.746, 193.275, 52586.699 20/02/14,21:53:11,07,11,1, 11.9,1,1, 2.121, 10579.065, 193.473, 52589.671 20/02/14,21:53:11,08,11,1, 11.9,1,1, 2.121, 10579.845, 193.588, 52587.941 20/02/14,21:53:11,09,11,1, 11.9,1,1, 2.121, 10578.015, 193.265, 52587.199 20/02/14,21:53:11,10,11,1, 11.9,1,1, 2.121, 10579.756, 193.748, 52590.200 20/02/14,21:53:11,11,11,1, 11.9,1,1, 2.121, 10579.505, 193.590, 52587.223 20/02/14,21:53:11,12,11,1, 11.9,1,1, 2.121, 10578.606, 193.366, 52588.845 20/02/14,21:53:11,13,11,1, 11.9,1,1, 2.121, 10580.519, 193.821, 52589.808 20/02/14,21:53:11,14,11,1, 11.9,1,1, 2.121, 10578.770, 193.194, 52586.691 20/02/14,21:53:11,15,11,1, 11.9,1,1, 2.121, 10579.007, 193.375, 52589.615 20/02/14,21:53:11,16,11,1, 11.9,1,1, 2.121, 10579.901, 193.633, 52588.109 20/02/14,21:53:11,17,11,1, 11.9,1,1, 2.121, 10578.010, 193.185, 52587.085 20/02/14,21:53:11,18,11,1, 11.9,1,1, 2.121, 10579.743, 193.833, 52590.221 20/02/14,21:53:11,19,11,1, 11.9,1,1, 2.121, 10579.507, 193.626, 52587.253 20/02/14,21:53:12,00,11,1, 11.8,1,1, 2.122, 10579.506, 193.626, 52587.253 20/02/14,21:53:12,01,11,1, 11.8,1,1, 2.122, 10578.779, 193.125, 52586.566 20/02/14,21:53:12,02,11,1, 11.8,1,1, 2.122, 10578.587, 193.508, 52589.077 20/02/14,21:53:12,03,11,1, 11.8,1,1, 2.122, 10580.042, 193.829, 52588.749 20/02/14,21:53:12,04,11,1, 11.8,1,1, 2.122, 10578.255, 193.208, 52586.982 20/02/14,21:53:12,05,11,1, 11.8,1,1, 2.122, 10579.627, 193.895, 52590.245 20/02/14,21:53:12,06,11,1, 11.8,1,1, 2.122, 10579.934, 193.498, 52587.811 20/02/14,21:53:12,07,11,1, 11.8,1,1, 2.122, 10578.455, 193.236, 52588.096 20/02/14,21:53:12,08,11,1, 11.8,1,1, 2.122, 10580.150, 193.844, 52589.834 20/02/14,21:53:12,09,11,1, 11.8,1,1, 2.122, 10578.864, 193.212, 52586.643 20/02/14,21:53:12,10,11,1, 11.8,1,1, 2.122, 10578.501, 193.498, 52588.998 20/02/14,21:53:12,11,11,1, 11.8,1,1, 2.122, 10580.042, 193.815, 52588.822 20/02/14,21:53:12,12,11,1, 11.8,1,1, 2.122, 10578.270, 193.197, 52586.920 20/02/14,21:53:12,13,11,1, 11.8,1,1, 2.122, 10579.526, 193.878, 52590.202 20/02/14,21:53:12,14,11,1, 11.8,1,1, 2.122, 10579.977, 193.625, 52587.945 20/02/14,21:53:12,15,11,1, 11.8,1,1, 2.122, 10578.409, 193.218, 52588.038 20/02/14,21:53:12,16,11,1, 11.8,1,1, 2.122, 10580.163, 193.836, 52589.912 20/02/14,21:53:12,17,11,1, 11.8,1,1, 2.122, 10578.954, 193.235, 52586.697 20/02/14,21:53:12,18,11,1, 11.8,1,1, 2.122, 10578.449, 193.386, 52588.953 20/02/14,21:53:12,19,11,1, 11.8,1,1, 2.122, 10580.010, 193.803, 52588.810 20/02/14,21:53:13,00,11,1, 11.9,1,1, 2.119, 10580.007, 193.803, 52588.810 20/02/14,21:53:13,01,11,1, 11.9,1,1, 2.119, 10579.438, 193.372, 52587.155 20/02/14,21:53:13,02,11,1, 11.9,1,1, 2.119, 10578.439, 193.233, 52588.547 20/02/14,21:53:13,03,11,1, 11.9,1,1, 2.119, 10580.059, 193.801, 52589.137 20/02/14,21:53:13,04,11,1, 11.9,1,1, 2.119, 10578.366, 193.130, 52586.624 20/02/14,21:53:13,05,11,1, 11.9,1,1, 2.119, 10579.009, 193.742, 52589.742 20/02/14,21:53:13,06,11,1, 11.9,1,1, 2.119, 10579.975, 193.734, 52588.322 20/02/14,21:53:13,07,11,1, 11.9,1,1, 2.119, 10578.369, 193.233, 52587.612 20/02/14,21:53:13,08,11,1, 11.9,1,1, 2.119, 10580.058, 193.927, 52590.339 20/02/14,21:53:13,09,11,1, 11.9,1,1, 2.119, 10579.445, 193.256, 52587.188 20/02/14,21:53:13,10,11,1, 11.9,1,1, 2.119, 10578.412, 193.303, 52588.447 20/02/14,21:53:13,11,11,1, 11.9,1,1, 2.119, 10580.106, 193.887, 52589.310 20/02/14,21:53:13,12,11,1, 11.9,1,1, 2.119, 10578.398, 193.148, 52586.539 20/02/14,21:53:13,13,11,1, 11.9,1,1, 2.119, 10578.988, 193.688, 52589.632 20/02/14,21:53:13,14,11,1, 11.9,1,1, 2.119, 10580.023, 193.769, 52588.363 20/02/14,21:53:13,15,11,1, 11.9,1,1, 2.119, 10578.351, 193.191, 52587.598 20/02/14,21:53:13,16,11,1, 11.9,1,1, 2.119, 10580.003, 193.888, 52590.307 20/02/14,21:53:13,17,11,1, 11.9,1,1, 2.119, 10579.531, 193.372, 52587.266 20/02/14,21:53:13,18,11,1, 11.9,1,1, 2.119, 10578.426, 193.320, 52588.481 20/02/14,21:53:13,19,11,1, 11.9,1,1, 2.119, 10580.086, 193.849, 52589.302 20/02/14,21:53:14,00,11,1, 11.9,1,1, 2.122, 10580.082, 193.849, 52589.302 20/02/14,21:53:14,01,11,1, 11.9,1,1, 2.122, 10579.983, 193.657, 52587.965 20/02/14,21:53:14,02,11,1, 11.9,1,1, 2.122, 10578.415, 193.244, 52588.038 20/02/14,21:53:14,03,11,1, 11.9,1,1, 2.122, 10580.151, 193.852, 52589.962 20/02/14,21:53:14,04,11,1, 11.9,1,1, 2.122, 10578.925, 193.102, 52586.662 20/02/14,21:53:14,05,11,1, 11.9,1,1, 2.122, 10578.427, 193.449, 52588.932 20/02/14,21:53:14,06,11,1, 11.9,1,1, 2.122, 10580.021, 193.877, 52588.800 20/02/14,21:53:14,07,11,1, 11.9,1,1, 2.122, 10578.264, 193.146, 52586.874 20/02/14,21:53:14,08,11,1, 11.9,1,1, 2.122, 10579.428, 193.905, 52590.180 20/02/14,21:53:14,09,11,1, 11.9,1,1, 2.122, 10579.960, 193.684, 52588.025 20/02/14,21:53:14,10,11,1, 11.9,1,1, 2.122, 10578.399, 193.164, 52587.939 20/02/14,21:53:14,11,11,1, 11.9,1,1, 2.122, 10580.164, 193.810, 52589.998 20/02/14,21:53:14,12,11,1, 11.9,1,1, 2.122, 10579.008, 193.217, 52586.768 20/02/14,21:53:14,13,11,1, 11.9,1,1, 2.122, 10578.410, 193.417, 52588.825 20/02/14,21:53:14,14,11,1, 11.9,1,1, 2.122, 10580.066, 193.851, 52588.920 20/02/14,21:53:14,15,11,1, 11.9,1,1, 2.122, 10578.254, 193.234, 52586.845 20/02/14,21:53:14,16,11,1, 11.9,1,1, 2.122, 10579.385, 193.856, 52590.082 20/02/14,21:53:14,17,11,1, 11.9,1,1, 2.122, 10580.031, 193.615, 52587.999 20/02/14,21:53:14,18,11,1, 11.9,1,1, 2.122, 10578.380, 193.267, 52587.868 20/02/14,21:53:14,19,11,1, 11.9,1,1, 2.122, 10580.162, 193.902, 52590.023 20/02/14,21:53:15,00,12,1, 11.8,1,1, 2.124, 10580.157, 193.902, 52590.023 20/02/14,21:53:15,01,12,1, 11.8,1,1, 2.124, 10579.962, 193.772, 52588.274 20/02/14,21:53:15,02,12,1, 11.8,1,1, 2.124, 10578.354, 193.294, 52587.606 20/02/14,21:53:15,03,12,1, 11.8,1,1, 2.124, 10580.035, 193.988, 52590.308 20/02/14,21:53:15,04,12,1, 11.8,1,1, 2.124, 10579.540, 193.428, 52587.365 20/02/14,21:53:15,05,12,1, 11.8,1,1, 2.124, 10578.418, 193.314, 52588.446 20/02/14,21:53:15,06,12,1, 11.8,1,1, 2.124, 10580.037, 193.789, 52589.291 20/02/14,21:53:15,07,12,1, 11.8,1,1, 2.124, 10578.562, 193.147, 52587.249 20/02/14,21:53:15,08,12,1, 11.8,1,1, 2.124, 10578.558, 193.525, 52588.865 20/02/14,21:53:15,09,12,1, 11.8,1,1, 2.124, 10579.949, 193.966, 52588.846 20/02/14,21:53:15,10,12,1, 11.8,1,1, 2.124, 10578.581, 193.225, 52587.481 20/02/14,21:53:15,11,12,1, 11.8,1,1, 2.124, 10579.570, 193.853, 52589.865 20/02/14,21:53:15,12,12,1, 11.8,1,1, 2.124, 10579.819, 193.560, 52588.015 20/02/14,21:53:15,13,12,1, 11.8,1,1, 2.124, 10578.523, 193.265, 52587.980 20/02/14,21:53:15,14,12,1, 11.8,1,1, 2.124, 10579.772, 193.824, 52589.323 20/02/14,21:53:15,15,12,1, 11.8,1,1, 2.124, 10578.826, 193.203, 52586.994 20/02/14,21:53:15,16,12,1, 11.8,1,1, 2.124, 10578.567, 193.503, 52588.720 20/02/14,21:53:15,17,12,1, 11.8,1,1, 2.124, 10579.913, 193.894, 52588.847 20/02/14,21:53:15,18,12,1, 11.8,1,1, 2.124, 10578.605, 193.215, 52587.454 20/02/14,21:53:15,19,12,1, 11.8,1,1, 2.124, 10579.548, 193.855, 52589.795 20/02/14,21:53:16,00,12,1, 11.9,1,1, 2.124, 10579.548, 193.855, 52589.795 20/02/14,21:53:16,01,12,1, 11.9,1,1, 2.124, 10579.768, 193.611, 52587.546 20/02/14,21:53:16,02,12,1, 11.9,1,1, 2.124, 10577.791, 193.240, 52587.390 20/02/14,21:53:16,03,12,1, 11.9,1,1, 2.124, 10580.108, 193.946, 52590.644 20/02/14,21:53:16,04,12,1, 11.9,1,1, 2.124, 10579.350, 193.500, 52586.822 20/02/14,21:53:16,05,12,1, 11.9,1,1, 2.124, 10578.222, 193.342, 52588.211 20/02/14,21:53:16,06,12,1, 11.9,1,1, 2.124, 10580.847, 193.931, 52590.319 20/02/14,21:53:16,07,12,1, 11.9,1,1, 2.124, 10578.343, 193.098, 52585.591 20/02/14,21:53:16,08,12,1, 11.9,1,1, 2.124, 10578.612, 193.610, 52590.050 20/02/14,21:53:16,09,12,1, 11.9,1,1, 2.124, 10580.345, 193.728, 52588.259 20/02/14,21:53:16,10,12,1, 11.9,1,1, 2.124, 10577.517, 193.142, 52586.326 20/02/14,21:53:16,11,12,1, 11.9,1,1, 2.124, 10579.964, 193.927, 52591.083 20/02/14,21:53:16,12,12,1, 11.9,1,1, 2.124, 10579.728, 193.484, 52586.743 20/02/14,21:53:16,13,12,1, 11.9,1,1, 2.124, 10577.994, 193.310, 52588.464 20/02/14,21:53:16,14,12,1, 11.9,1,1, 2.124, 10580.853, 193.971, 52590.445 20/02/14,21:53:16,15,12,1, 11.9,1,1, 2.124, 10578.357, 193.067, 52585.534 20/02/14,21:53:16,16,12,1, 11.9,1,1, 2.124, 10578.636, 193.574, 52590.011 20/02/14,21:53:16,17,12,1, 11.9,1,1, 2.124, 10580.362, 193.732, 52588.347 20/02/14,21:53:16,18,12,1, 11.9,1,1, 2.124, 10577.519, 193.039, 52586.141 20/02/14,21:53:16,19,12,1, 11.9,1,1, 2.124, 10579.878, 194.046, 52591.204 20/02/14,21:53:17,00,12,1, 11.9,1,1, 2.122, 10579.873, 194.046, 52591.204 20/02/14,21:53:17,01,12,1, 11.9,1,1, 2.122, 10580.571, 193.781, 52589.067 20/02/14,21:53:17,02,12,1, 11.9,1,1, 2.122, 10577.589, 193.025, 52585.789 20/02/14,21:53:17,03,12,1, 11.9,1,1, 2.122, 10579.333, 193.929, 52590.826 20/02/14,21:53:17,04,12,1, 11.9,1,1, 2.122, 10579.959, 193.667, 52587.287 20/02/14,21:53:17,05,12,1, 11.9,1,1, 2.122, 10577.717, 193.318, 52587.717 20/02/14,21:53:17,06,12,1, 11.9,1,1, 2.122, 10580.611, 194.007, 52591.012 20/02/14,21:53:17,07,12,1, 11.9,1,1, 2.122, 10579.006, 193.296, 52586.067 20/02/14,21:53:17,08,12,1, 11.9,1,1, 2.122, 10578.349, 193.491, 52589.487 20/02/14,21:53:17,09,12,1, 11.9,1,1, 2.122, 10580.590, 193.774, 52589.117 20/02/14,21:53:17,10,12,1, 11.9,1,1, 2.122, 10577.663, 193.063, 52585.693 20/02/14,21:53:17,11,12,1, 11.9,1,1, 2.122, 10579.271, 193.883, 52590.769 20/02/14,21:53:17,12,12,1, 11.9,1,1, 2.122, 10579.971, 193.619, 52587.325 20/02/14,21:53:17,13,12,1, 11.9,1,1, 2.122, 10577.699, 193.254, 52587.521 20/02/14,21:53:17,14,12,1, 11.9,1,1, 2.122, 10580.589, 193.985, 52591.140 20/02/14,21:53:17,15,12,1, 11.9,1,1, 2.122, 10579.067, 193.296, 52586.051 20/02/14,21:53:17,16,12,1, 11.9,1,1, 2.122, 10578.337, 193.432, 52589.431 20/02/14,21:53:17,17,12,1, 11.9,1,1, 2.122, 10580.666, 193.826, 52589.311 20/02/14,21:53:17,18,12,1, 11.9,1,1, 2.122, 10577.753, 193.064, 52585.673 20/02/14,21:53:17,19,12,1, 11.9,1,1, 2.122, 10579.157, 193.806, 52590.725 20/02/14,21:53:18,00,12,1, 11.9,1,1, 2.119, 10579.156, 193.806, 52590.725 20/02/14,21:53:18,01,12,1, 11.9,1,1, 2.119, 10581.194, 194.135, 52591.409 20/02/14,21:53:18,02,12,1, 11.9,1,1, 2.119, 10578.258, 192.989, 52584.664 20/02/14,21:53:18,03,12,1, 11.9,1,1, 2.119, 10578.120, 193.647, 52590.084 20/02/14,21:53:18,04,12,1, 11.9,1,1, 2.119, 10580.885, 193.758, 52588.806 20/02/14,21:53:18,05,12,1, 11.9,1,1, 2.119, 10577.108, 193.078, 52585.372 20/02/14,21:53:18,06,12,1, 11.9,1,1, 2.119, 10579.998, 194.211, 52592.008 20/02/14,21:53:18,07,12,1, 11.9,1,1, 2.119, 10580.135, 193.502, 52586.644 20/02/14,21:53:18,08,12,1, 11.9,1,1, 2.119, 10577.429, 193.272, 52587.743 20/02/14,21:53:18,09,12,1, 11.9,1,1, 2.119, 10581.202, 194.110, 52591.470 20/02/14,21:53:18,10,12,1, 11.9,1,1, 2.119, 10578.363, 192.958, 52584.733 20/02/14,21:53:18,11,12,1, 11.9,1,1, 2.119, 10578.083, 193.637, 52590.014 20/02/14,21:53:18,12,12,1, 11.9,1,1, 2.119, 10580.890, 193.801, 52588.949 20/02/14,21:53:18,13,12,1, 11.9,1,1, 2.119, 10577.081, 192.960, 52585.219 20/02/14,21:53:18,14,12,1, 11.9,1,1, 2.119, 10579.831, 194.172, 52591.977 20/02/14,21:53:18,15,12,1, 11.9,1,1, 2.119, 10580.207, 193.518, 52586.851 20/02/14,21:53:18,16,12,1, 11.9,1,1, 2.119, 10577.320, 193.218, 52587.592 20/02/14,21:53:18,17,12,1, 11.9,1,1, 2.119, 10581.177, 194.083, 52591.536 20/02/14,21:53:18,18,12,1, 11.9,1,1, 2.119, 10578.501, 193.026, 52584.873 20/02/14,21:53:18,19,12,1, 11.9,1,1, 2.119, 10578.052, 193.675, 52589.926 20/02/14,21:53:19,00,12,1, 11.8,1,1, 2.118, 10578.046, 193.675, 52589.926 20/02/14,21:53:19,01,12,1, 11.8,1,1, 2.118, 10580.844, 194.178, 52591.860 20/02/14,21:53:19,02,12,1, 11.8,1,1, 2.118, 10579.125, 193.149, 52585.320 20/02/14,21:53:19,03,12,1, 11.8,1,1, 2.118, 10577.930, 193.540, 52589.270 20/02/14,21:53:19,04,12,1, 11.8,1,1, 2.118, 10581.072, 193.971, 52589.881 20/02/14,21:53:19,05,12,1, 11.8,1,1, 2.118, 10577.415, 192.983, 52584.689 20/02/14,21:53:19,06,12,1, 11.8,1,1, 2.118, 10579.100, 194.008, 52591.281 20/02/14,21:53:19,07,12,1, 11.8,1,1, 2.118, 10580.459, 193.650, 52587.531 20/02/14,21:53:19,08,12,1, 11.8,1,1, 2.118, 10577.194, 193.246, 52586.745 20/02/14,21:53:19,09,12,1, 11.8,1,1, 2.118, 10580.851, 194.227, 52592.046 20/02/14,21:53:19,10,12,1, 11.8,1,1, 2.118, 10579.230, 193.143, 52585.439 20/02/14,21:53:19,11,12,1, 11.8,1,1, 2.118, 10577.795, 193.519, 52589.163 20/02/14,21:53:19,12,12,1, 11.8,1,1, 2.118, 10581.107, 194.005, 52590.098 20/02/14,21:53:19,13,12,1, 11.8,1,1, 2.118, 10577.428, 192.913, 52584.662 20/02/14,21:53:19,14,12,1, 11.8,1,1, 2.118, 10578.937, 193.969, 52591.145 20/02/14,21:53:19,15,12,1, 11.8,1,1, 2.118, 10580.487, 193.669, 52587.587 20/02/14,21:53:19,16,12,1, 11.8,1,1, 2.118, 10577.120, 193.192, 52586.589 20/02/14,21:53:19,17,12,1, 11.8,1,1, 2.118, 10580.791, 194.252, 52592.059 20/02/14,21:53:19,18,12,1, 11.8,1,1, 2.118, 10579.318, 193.207, 52585.520 20/02/14,21:53:19,19,12,1, 11.8,1,1, 2.118, 10577.724, 193.527, 52589.092 20/02/14,21:53:20,00,12,1, 11.9,1,1, 2.119, 10577.720, 193.527, 52589.092 20/02/14,21:53:20,01,12,1, 11.9,1,1, 2.119, 10580.114, 194.273, 52592.075 20/02/14,21:53:20,02,12,1, 11.9,1,1, 2.119, 10579.967, 193.420, 52586.364 20/02/14,21:53:20,03,12,1, 11.9,1,1, 2.119, 10577.446, 193.322, 52587.934 20/02/14,21:53:20,04,12,1, 11.9,1,1, 2.119, 10581.199, 194.105, 52591.106 20/02/14,21:53:20,05,12,1, 11.9,1,1, 2.119, 10578.159, 192.991, 52584.624 20/02/14,21:53:20,06,12,1, 11.9,1,1, 2.119, 10578.239, 193.809, 52590.311 20/02/14,21:53:20,07,12,1, 11.9,1,1, 2.119, 10580.790, 193.930, 52588.664 20/02/14,21:53:20,08,12,1, 11.9,1,1, 2.119, 10577.051, 193.104, 52585.402 20/02/14,21:53:20,09,12,1, 11.9,1,1, 2.119, 10579.996, 194.269, 52592.056 20/02/14,21:53:20,10,12,1, 11.9,1,1, 2.119, 10580.040, 193.538, 52586.508 20/02/14,21:53:20,11,12,1, 11.9,1,1, 2.119, 10577.406, 193.368, 52587.890 20/02/14,21:53:20,12,12,1, 11.9,1,1, 2.119, 10581.158, 194.104, 52591.189 20/02/14,21:53:20,13,12,1, 11.9,1,1, 2.119, 10578.218, 193.035, 52584.668 20/02/14,21:53:20,14,12,1, 11.9,1,1, 2.119, 10578.222, 193.760, 52590.135 20/02/14,21:53:20,15,12,1, 11.9,1,1, 2.119, 10580.821, 193.873, 52588.761 20/02/14,21:53:20,16,12,1, 11.9,1,1, 2.119, 10577.104, 193.037, 52585.320 20/02/14,21:53:20,17,12,1, 11.9,1,1, 2.119, 10579.946, 194.292, 52592.005 20/02/14,21:53:20,18,12,1, 11.9,1,1, 2.119, 10580.066, 193.478, 52586.515 20/02/14,21:53:20,19,12,1, 11.9,1,1, 2.119, 10577.403, 193.297, 52587.831 20/02/14,21:53:21,00,12,1, 11.9,1,1, 2.122, 10577.403, 193.297, 52587.831 20/02/14,21:53:21,01,12,1, 11.9,1,1, 2.122, 10579.327, 194.158, 52591.458 20/02/14,21:53:21,02,12,1, 11.9,1,1, 2.122, 10580.304, 193.700, 52587.109 20/02/14,21:53:21,03,12,1, 11.9,1,1, 2.122, 10577.205, 193.253, 52586.980 20/02/14,21:53:21,04,12,1, 11.9,1,1, 2.122, 10580.920, 194.315, 52591.877 20/02/14,21:53:21,05,12,1, 11.9,1,1, 2.122, 10579.005, 193.242, 52585.218 20/02/14,21:53:21,06,12,1, 11.9,1,1, 2.122, 10577.866, 193.510, 52589.378 20/02/14,21:53:21,07,12,1, 11.9,1,1, 2.122, 10580.995, 193.976, 52589.663 20/02/14,21:53:21,08,12,1, 11.9,1,1, 2.122, 10577.285, 193.054, 52584.772 20/02/14,21:53:21,09,12,1, 11.9,1,1, 2.122, 10579.193, 194.057, 52591.369 20/02/14,21:53:21,10,12,1, 11.9,1,1, 2.122, 10580.401, 193.761, 52587.359 20/02/14,21:53:21,11,12,1, 11.9,1,1, 2.122, 10577.208, 193.312, 52586.889 20/02/14,21:53:21,12,12,1, 11.9,1,1, 2.122, 10580.867, 194.206, 52591.850 20/02/14,21:53:21,13,12,1, 11.9,1,1, 2.122, 10579.107, 193.180, 52585.300 20/02/14,21:53:21,14,12,1, 11.9,1,1, 2.122, 10577.736, 193.493, 52589.214 20/02/14,21:53:21,15,12,1, 11.9,1,1, 2.122, 10581.043, 194.060, 52589.908 20/02/14,21:53:21,16,12,1, 11.9,1,1, 2.122, 10577.361, 192.999, 52584.667 20/02/14,21:53:21,17,12,1, 11.9,1,1, 2.122, 10579.048, 194.074, 52591.266 20/02/14,21:53:21,18,12,1, 11.9,1,1, 2.122, 10580.457, 193.781, 52587.515 20/02/14,21:53:21,19,12,1, 11.9,1,1, 2.122, 10577.148, 193.244, 52586.737 20/02/14,21:53:22,00,11,1, 11.9,1,1, 2.121, 10577.145, 193.244, 52586.737 20/02/14,21:53:22,01,11,1, 11.9,1,1, 2.121, 10578.349, 193.917, 52590.489 20/02/14,21:53:22,02,11,1, 11.9,1,1, 2.121, 10580.722, 193.844, 52588.367 20/02/14,21:53:22,03,11,1, 11.9,1,1, 2.121, 10577.008, 193.182, 52585.593 20/02/14,21:53:22,04,11,1, 11.9,1,1, 2.121, 10580.126, 194.271, 52591.966 20/02/14,21:53:22,05,11,1, 11.9,1,1, 2.121, 10579.871, 193.543, 52586.136 20/02/14,21:53:22,06,11,1, 11.9,1,1, 2.121, 10577.429, 193.431, 52588.082 20/02/14,21:53:22,07,11,1, 11.9,1,1, 2.121, 10581.112, 194.099, 52590.902 20/02/14,21:53:22,08,11,1, 11.9,1,1, 2.121, 10578.047, 192.992, 52584.515 20/02/14,21:53:22,09,11,1, 11.9,1,1, 2.121, 10578.495, 193.911, 52591.036 20/02/14,21:53:22,10,11,1, 11.9,1,1, 2.121, 10580.496, 193.768, 52587.903 20/02/14,21:53:22,11,11,1, 11.9,1,1, 2.121, 10576.933, 193.245, 52585.885 20/02/14,21:53:22,12,11,1, 11.9,1,1, 2.121, 10580.425, 194.333, 52592.081 20/02/14,21:53:22,13,11,1, 11.9,1,1, 2.121, 10579.561, 193.349, 52585.695 20/02/14,21:53:22,14,11,1, 11.9,1,1, 2.121, 10577.599, 193.478, 52588.603 20/02/14,21:53:22,15,11,1, 11.9,1,1, 2.121, 10581.219, 194.108, 52590.660 20/02/14,21:53:22,16,11,1, 11.9,1,1, 2.121, 10577.793, 193.062, 52584.552 20/02/14,21:53:22,17,11,1, 11.9,1,1, 2.121, 10578.544, 193.786, 52590.663 20/02/14,21:53:22,18,11,1, 11.9,1,1, 2.121, 10580.543, 193.822, 52587.922 20/02/14,21:53:22,19,11,1, 11.9,1,1, 2.121, 10576.942, 193.241, 52585.818 20/02/14,21:53:23,00,12,1, 11.8,1,1, 2.121, 10576.936, 193.241, 52585.818 20/02/14,21:53:23,01,12,1, 11.8,1,1, 2.121, 10578.256, 193.699, 52590.161 20/02/14,21:53:23,02,12,1, 11.8,1,1, 2.121, 10580.815, 193.967, 52588.693 20/02/14,21:53:23,03,12,1, 11.8,1,1, 2.121, 10576.993, 193.184, 52585.162 20/02/14,21:53:23,04,12,1, 11.8,1,1, 2.121, 10579.704, 194.144, 52591.759 20/02/14,21:53:23,05,12,1, 11.8,1,1, 2.121, 10579.978, 193.639, 52586.421 20/02/14,21:53:23,06,12,1, 11.8,1,1, 2.121, 10577.365, 193.447, 52587.751 20/02/14,21:53:23,07,12,1, 11.8,1,1, 2.121, 10581.145, 194.232, 52591.391 20/02/14,21:53:23,08,12,1, 11.8,1,1, 2.121, 10578.417, 193.076, 52584.674 20/02/14,21:53:23,09,12,1, 11.8,1,1, 2.121, 10578.185, 193.786, 52590.115 20/02/14,21:53:23,10,12,1, 11.8,1,1, 2.121, 10580.892, 193.997, 52588.809 20/02/14,21:53:23,11,12,1, 11.8,1,1, 2.121, 10576.950, 193.068, 52585.005 20/02/14,21:53:23,12,12,1, 11.8,1,1, 2.121, 10579.670, 194.149, 52591.708 20/02/14,21:53:23,13,12,1, 11.8,1,1, 2.121, 10580.013, 193.669, 52586.469 20/02/14,21:53:23,14,12,1, 11.8,1,1, 2.121, 10577.310, 193.461, 52587.714 20/02/14,21:53:23,15,12,1, 11.8,1,1, 2.121, 10581.144, 194.295, 52591.498 20/02/14,21:53:23,16,12,1, 11.8,1,1, 2.121, 10578.519, 193.163, 52584.789 20/02/14,21:53:23,17,12,1, 11.8,1,1, 2.121, 10578.111, 193.702, 52589.957 20/02/14,21:53:23,18,12,1, 11.8,1,1, 2.121, 10580.886, 193.950, 52588.941 20/02/14,21:53:23,19,12,1, 11.8,1,1, 2.121, 10577.022, 193.158, 52584.950 20/02/14,21:53:24,00,11,1, 12.0,1,1, 2.122, 10577.019, 193.158, 52584.950 20/02/14,21:53:24,01,11,1, 12.0,1,1, 2.122, 10578.120, 193.591, 52589.394 20/02/14,21:53:24,02,11,1, 12.0,1,1, 2.122, 10580.733, 193.915, 52589.227 20/02/14,21:53:24,03,11,1, 12.0,1,1, 2.122, 10577.506, 193.238, 52585.288 20/02/14,21:53:24,04,11,1, 12.0,1,1, 2.122, 10579.114, 193.979, 52590.854 20/02/14,21:53:24,05,11,1, 12.0,1,1, 2.122, 10579.918, 193.778, 52587.036 20/02/14,21:53:24,06,11,1, 12.0,1,1, 2.122, 10577.335, 193.464, 52587.151 20/02/14,21:53:24,07,11,1, 12.0,1,1, 2.122, 10580.598, 194.221, 52591.229 20/02/14,21:53:24,08,11,1, 12.0,1,1, 2.122, 10579.027, 193.432, 52585.644 20/02/14,21:53:24,09,11,1, 12.0,1,1, 2.122, 10578.099, 193.608, 52589.315 20/02/14,21:53:24,10,11,1, 12.0,1,1, 2.122, 10580.761, 194.023, 52589.397 20/02/14,21:53:24,11,11,1, 12.0,1,1, 2.122, 10577.514, 193.194, 52585.104 20/02/14,21:53:24,12,11,1, 12.0,1,1, 2.122, 10579.002, 193.921, 52590.690 20/02/14,21:53:24,13,11,1, 12.0,1,1, 2.122, 10579.983, 193.857, 52587.172 20/02/14,21:53:24,14,11,1, 12.0,1,1, 2.122, 10577.296, 193.452, 52586.985 20/02/14,21:53:24,15,11,1, 12.0,1,1, 2.122, 10580.496, 194.149, 52591.227 20/02/14,21:53:24,16,11,1, 12.0,1,1, 2.122, 10579.059, 193.488, 52585.697 20/02/14,21:53:24,17,11,1, 12.0,1,1, 2.122, 10578.082, 193.634, 52589.243 20/02/14,21:53:24,18,11,1, 12.0,1,1, 2.122, 10580.805, 193.936, 52589.446 20/02/14,21:53:24,19,11,1, 12.0,1,1, 2.122, 10577.582, 193.194, 52585.073 20/02/14,21:53:25,00,11,1, 11.8,1,1, 2.120, 10577.579, 193.194, 52585.073 20/02/14,21:53:25,01,11,1, 11.8,1,1, 2.120, 10577.875, 193.627, 52588.761 20/02/14,21:53:25,02,11,1, 11.8,1,1, 2.120, 10580.945, 194.060, 52590.126 20/02/14,21:53:25,03,11,1, 11.8,1,1, 2.120, 10577.996, 193.211, 52585.062 20/02/14,21:53:25,04,11,1, 11.8,1,1, 2.120, 10578.737, 193.880, 52590.361 20/02/14,21:53:25,05,11,1, 11.8,1,1, 2.120, 10580.176, 193.744, 52587.598 20/02/14,21:53:25,06,11,1, 11.8,1,1, 2.120, 10577.126, 193.349, 52586.026 20/02/14,21:53:25,07,11,1, 11.8,1,1, 2.120, 10580.124, 194.270, 52591.279 20/02/14,21:53:25,08,11,1, 11.8,1,1, 2.120, 10579.384, 193.598, 52586.018 20/02/14,21:53:25,09,11,1, 11.8,1,1, 2.120, 10577.838, 193.631, 52588.671 20/02/14,21:53:25,10,11,1, 11.8,1,1, 2.120, 10580.911, 194.102, 52590.306 20/02/14,21:53:25,11,11,1, 11.8,1,1, 2.120, 10578.027, 193.234, 52585.036 20/02/14,21:53:25,12,11,1, 11.8,1,1, 2.120, 10578.640, 193.811, 52590.267 20/02/14,21:53:25,13,11,1, 11.8,1,1, 2.120, 10580.243, 193.902, 52587.755 20/02/14,21:53:25,14,11,1, 11.8,1,1, 2.120, 10577.085, 193.362, 52585.980 20/02/14,21:53:25,15,11,1, 11.8,1,1, 2.120, 10579.954, 194.243, 52591.235 20/02/14,21:53:25,16,11,1, 11.8,1,1, 2.120, 10579.435, 193.646, 52586.066 20/02/14,21:53:25,17,11,1, 11.8,1,1, 2.120, 10577.769, 193.588, 52588.509 20/02/14,21:53:25,18,11,1, 11.8,1,1, 2.120, 10580.881, 194.121, 52590.297 20/02/14,21:53:25,19,11,1, 11.8,1,1, 2.120, 10578.112, 193.235, 52585.015 20/02/14,21:53:26,00,11,1, 11.9,1,1, 2.120, 10578.104, 193.235, 52585.015 20/02/14,21:53:26,01,11,1, 11.9,1,1, 2.120, 10577.428, 193.525, 52587.518 20/02/14,21:53:26,02,11,1, 11.9,1,1, 2.120, 10580.702, 194.297, 52590.992 20/02/14,21:53:26,03,11,1, 11.9,1,1, 2.120, 10578.736, 193.407, 52585.375 20/02/14,21:53:26,04,11,1, 11.9,1,1, 2.120, 10578.260, 193.754, 52589.564 20/02/14,21:53:26,05,11,1, 11.9,1,1, 2.120, 10580.598, 194.047, 52588.864 20/02/14,21:53:26,06,11,1, 11.9,1,1, 2.120, 10577.241, 193.196, 52585.189 20/02/14,21:53:26,07,11,1, 11.9,1,1, 2.120, 10579.278, 194.161, 52590.823 20/02/14,21:53:26,08,11,1, 11.9,1,1, 2.120, 10579.751, 193.820, 52586.730 20/02/14,21:53:26,09,11,1, 11.9,1,1, 2.120, 10577.365, 193.535, 52587.322 20/02/14,21:53:26,10,11,1, 11.9,1,1, 2.120, 10580.706, 194.272, 52591.010 20/02/14,21:53:26,11,11,1, 11.9,1,1, 2.120, 10578.757, 193.471, 52585.470 20/02/14,21:53:26,12,11,1, 11.9,1,1, 2.120, 10578.180, 193.729, 52589.546 20/02/14,21:53:26,13,11,1, 11.9,1,1, 2.120, 10580.606, 193.970, 52588.825 20/02/14,21:53:26,14,11,1, 11.9,1,1, 2.120, 10577.329, 193.239, 52585.152 20/02/14,21:53:26,15,11,1, 11.9,1,1, 2.120, 10579.177, 194.115, 52590.794 20/02/14,21:53:26,16,11,1, 11.9,1,1, 2.120, 10579.827, 193.869, 52586.804 20/02/14,21:53:26,17,11,1, 11.9,1,1, 2.120, 10577.356, 193.527, 52587.190 20/02/14,21:53:26,18,11,1, 11.9,1,1, 2.120, 10580.707, 194.314, 52591.137 20/02/14,21:53:26,19,11,1, 11.9,1,1, 2.120, 10578.890, 193.460, 52585.482 20/02/14,21:53:27,00,11,1, 11.9,1,1, 2.119, 10578.889, 193.460, 52585.482 20/02/14,21:53:27,01,11,1, 11.9,1,1, 2.119, 10577.557, 193.615, 52587.629 20/02/14,21:53:27,02,11,1, 11.9,1,1, 2.119, 10580.218, 194.177, 52590.313 20/02/14,21:53:27,03,11,1, 11.9,1,1, 2.119, 10578.735, 193.643, 52585.877 20/02/14,21:53:27,04,11,1, 11.9,1,1, 2.119, 10578.520, 193.767, 52589.564 20/02/14,21:53:27,05,11,1, 11.9,1,1, 2.119, 10580.478, 194.020, 52588.735 20/02/14,21:53:27,06,11,1, 11.9,1,1, 2.119, 10577.710, 193.419, 52585.864 20/02/14,21:53:27,07,11,1, 11.9,1,1, 2.119, 10579.141, 193.920, 52590.207 20/02/14,21:53:27,08,11,1, 11.9,1,1, 2.119, 10579.441, 193.798, 52586.634 20/02/14,21:53:27,09,11,1, 11.9,1,1, 2.119, 10577.564, 193.636, 52587.449 20/02/14,21:53:27,10,11,1, 11.9,1,1, 2.119, 10580.200, 194.146, 52590.336 20/02/14,21:53:27,11,11,1, 11.9,1,1, 2.119, 10578.768, 193.633, 52585.883 20/02/14,21:53:27,12,11,1, 11.9,1,1, 2.119, 10578.476, 193.759, 52589.509 20/02/14,21:53:27,13,11,1, 11.9,1,1, 2.119, 10580.446, 194.055, 52588.815 20/02/14,21:53:27,14,11,1, 11.9,1,1, 2.119, 10577.722, 193.438, 52585.841 20/02/14,21:53:27,15,11,1, 11.9,1,1, 2.119, 10579.167, 193.900, 52590.242 20/02/14,21:53:27,16,11,1, 11.9,1,1, 2.119, 10579.467, 193.834, 52586.693 20/02/14,21:53:27,17,11,1, 11.9,1,1, 2.119, 10577.442, 193.527, 52587.269 20/02/14,21:53:27,18,11,1, 11.9,1,1, 2.119, 10580.165, 194.141, 52590.366 20/02/14,21:53:27,19,11,1, 11.9,1,1, 2.119, 10578.821, 193.674, 52585.949 20/02/14,21:53:28,00,12,1, 11.9,1,1, 2.117, 10578.814, 193.674, 52585.949 20/02/14,21:53:28,01,12,1, 11.9,1,1, 2.117, 10577.348, 193.431, 52586.436 20/02/14,21:53:28,02,12,1, 11.9,1,1, 2.117, 10579.663, 194.056, 52590.260 20/02/14,21:53:28,03,12,1, 11.9,1,1, 2.117, 10579.083, 193.806, 52586.168 20/02/14,21:53:28,04,12,1, 11.9,1,1, 2.117, 10578.089, 193.770, 52588.647 20/02/14,21:53:28,05,12,1, 11.9,1,1, 2.117, 10580.492, 194.075, 52589.624 20/02/14,21:53:28,06,12,1, 11.9,1,1, 2.117, 10578.283, 193.544, 52585.729 20/02/14,21:53:28,07,12,1, 11.9,1,1, 2.117, 10578.793, 193.766, 52589.878 20/02/14,21:53:28,08,12,1, 11.9,1,1, 2.117, 10579.899, 193.888, 52587.503 20/02/14,21:53:28,09,12,1, 11.9,1,1, 2.117, 10577.400, 193.526, 52586.383 20/02/14,21:53:28,10,12,1, 11.9,1,1, 2.117, 10579.601, 194.082, 52590.280 20/02/14,21:53:28,11,12,1, 11.9,1,1, 2.117, 10579.035, 193.815, 52586.150 20/02/14,21:53:28,12,12,1, 11.9,1,1, 2.117, 10577.948, 193.728, 52588.536 20/02/14,21:53:28,13,12,1, 11.9,1,1, 2.117, 10580.463, 194.185, 52589.723 20/02/14,21:53:28,14,12,1, 11.9,1,1, 2.117, 10578.261, 193.461, 52585.621 20/02/14,21:53:28,15,12,1, 11.9,1,1, 2.117, 10578.772, 193.828, 52589.846 20/02/14,21:53:28,16,12,1, 11.9,1,1, 2.117, 10579.908, 193.928, 52587.488 20/02/14,21:53:28,17,12,1, 11.9,1,1, 2.117, 10577.420, 193.538, 52586.239 20/02/14,21:53:28,18,12,1, 11.9,1,1, 2.117, 10579.541, 194.052, 52590.207 20/02/14,21:53:28,19,12,1, 11.9,1,1, 2.117, 10579.076, 193.844, 52586.152 20/02/14,21:53:29,00,12,1, 11.9,1,1, 2.121, 10579.072, 193.844, 52586.152 20/02/14,21:53:29,01,12,1, 11.9,1,1, 2.121, 10577.498, 193.437, 52585.769 20/02/14,21:53:29,02,12,1, 11.9,1,1, 2.121, 10579.274, 193.928, 52590.121 20/02/14,21:53:29,03,12,1, 11.9,1,1, 2.121, 10579.211, 193.814, 52586.238 20/02/14,21:53:29,04,12,1, 11.9,1,1, 2.121, 10577.535, 193.691, 52587.618 20/02/14,21:53:29,05,12,1, 11.9,1,1, 2.121, 10580.217, 194.110, 52589.992 20/02/14,21:53:29,06,12,1, 11.9,1,1, 2.121, 10578.611, 193.674, 52585.740 20/02/14,21:53:29,07,12,1, 11.9,1,1, 2.121, 10578.533, 193.804, 52589.521 20/02/14,21:53:29,08,12,1, 11.9,1,1, 2.121, 10580.256, 193.930, 52588.303 20/02/14,21:53:29,09,12,1, 11.9,1,1, 2.121, 10577.534, 193.347, 52585.609 20/02/14,21:53:29,10,12,1, 11.9,1,1, 2.121, 10579.228, 193.932, 52590.152 20/02/14,21:53:29,11,12,1, 11.9,1,1, 2.121, 10579.261, 193.761, 52586.270 20/02/14,21:53:29,12,12,1, 11.9,1,1, 2.121, 10577.527, 193.602, 52587.508 20/02/14,21:53:29,13,12,1, 11.9,1,1, 2.121, 10580.290, 194.191, 52590.155 20/02/14,21:53:29,14,12,1, 11.9,1,1, 2.121, 10578.610, 193.667, 52585.661 20/02/14,21:53:29,15,12,1, 11.9,1,1, 2.121, 10578.552, 193.717, 52589.555 20/02/14,21:53:29,16,12,1, 11.9,1,1, 2.121, 10580.298, 193.870, 52588.281 20/02/14,21:53:29,17,12,1, 11.9,1,1, 2.121, 10577.586, 193.427, 52585.815 20/02/14,21:53:29,18,12,1, 11.9,1,1, 2.121, 10579.162, 193.831, 52590.156 20/02/14,21:53:29,19,12,1, 11.9,1,1, 2.121, 10579.308, 193.765, 52586.271 20/02/14,21:53:30,00,12,1, 11.9,1,1, 2.122, 10579.306, 193.765, 52586.271 20/02/14,21:53:30,01,12,1, 11.9,1,1, 2.122, 10578.699, 193.388, 52585.940 20/02/14,21:53:30,02,12,1, 11.9,1,1, 2.122, 10578.328, 193.610, 52588.711 20/02/14,21:53:30,03,12,1, 11.9,1,1, 2.122, 10579.875, 193.911, 52588.070 20/02/14,21:53:30,04,12,1, 11.9,1,1, 2.122, 10577.663, 193.331, 52585.926 20/02/14,21:53:30,05,12,1, 11.9,1,1, 2.122, 10579.137, 194.032, 52589.798 20/02/14,21:53:30,06,12,1, 11.9,1,1, 2.122, 10579.512, 193.837, 52586.982 20/02/14,21:53:30,07,12,1, 11.9,1,1, 2.122, 10577.916, 193.447, 52587.474 20/02/14,21:53:30,08,12,1, 11.9,1,1, 2.122, 10580.150, 194.117, 52589.783 20/02/14,21:53:30,09,12,1, 11.9,1,1, 2.122, 10578.725, 193.442, 52586.057 20/02/14,21:53:30,10,12,1, 11.9,1,1, 2.122, 10578.285, 193.540, 52588.715 20/02/14,21:53:30,11,12,1, 11.9,1,1, 2.122, 10579.894, 193.859, 52588.222 20/02/14,21:53:30,12,12,1, 11.9,1,1, 2.122, 10577.654, 193.304, 52585.848 20/02/14,21:53:30,13,12,1, 11.9,1,1, 2.122, 10579.062, 193.947, 52589.781 20/02/14,21:53:30,14,12,1, 11.9,1,1, 2.122, 10579.457, 193.784, 52586.960 20/02/14,21:53:30,15,12,1, 11.9,1,1, 2.122, 10577.918, 193.503, 52587.492 20/02/14,21:53:30,16,12,1, 11.9,1,1, 2.122, 10580.098, 194.052, 52589.812 20/02/14,21:53:30,17,12,1, 11.9,1,1, 2.122, 10578.830, 193.517, 52586.091 20/02/14,21:53:30,18,12,1, 11.9,1,1, 2.122, 10578.274, 193.547, 52588.702 20/02/14,21:53:30,19,12,1, 11.9,1,1, 2.122, 10579.949, 193.905, 52588.331 20/02/14,21:53:31,00,12,1, 11.9,1,1, 2.122, 10579.948, 193.905, 52588.331 20/02/14,21:53:31,01,12,1, 11.9,1,1, 2.122, 10579.019, 193.533, 52585.908 20/02/14,21:53:31,02,12,1, 11.9,1,1, 2.122, 10578.814, 193.441, 52588.553 20/02/14,21:53:31,03,12,1, 11.9,1,1, 2.122, 10579.835, 193.768, 52588.183 20/02/14,21:53:31,04,12,1, 11.9,1,1, 2.122, 10578.340, 193.366, 52586.659 20/02/14,21:53:31,05,12,1, 11.9,1,1, 2.122, 10578.958, 193.504, 52588.921 20/02/14,21:53:31,06,12,1, 11.9,1,1, 2.122, 10579.182, 193.648, 52586.951 20/02/14,21:53:31,07,12,1, 11.9,1,1, 2.122, 10578.169, 193.435, 52587.645 20/02/14,21:53:31,08,12,1, 11.9,1,1, 2.122, 10579.703, 193.781, 52589.151 20/02/14,21:53:31,09,12,1, 11.9,1,1, 2.122, 10578.975, 193.596, 52586.814 20/02/14,21:53:31,10,12,1, 11.9,1,1, 2.122, 10578.742, 193.439, 52588.780 20/02/14,21:53:31,11,12,1, 11.9,1,1, 2.122, 10579.809, 193.760, 52588.230 20/02/14,21:53:31,12,12,1, 11.9,1,1, 2.122, 10578.301, 193.359, 52586.673 20/02/14,21:53:31,13,12,1, 11.9,1,1, 2.122, 10579.023, 193.463, 52588.998 20/02/14,21:53:31,14,12,1, 11.9,1,1, 2.122, 10579.254, 193.696, 52587.089 20/02/14,21:53:31,15,12,1, 11.9,1,1, 2.122, 10578.166, 193.389, 52587.548 20/02/14,21:53:31,16,12,1, 11.9,1,1, 2.122, 10579.723, 193.852, 52589.203 20/02/14,21:53:31,17,12,1, 11.9,1,1, 2.122, 10578.983, 193.570, 52586.779 20/02/14,21:53:31,18,12,1, 11.9,1,1, 2.122, 10578.762, 193.466, 52588.769 20/02/14,21:53:31,19,12,1, 11.9,1,1, 2.122, 10579.880, 193.717, 52588.278 20/02/14,21:53:32,00,12,1, 11.9,1,1, 2.120, 10579.873, 193.717, 52588.278 20/02/14,21:53:32,01,12,1, 11.9,1,1, 2.120, 10579.299, 193.628, 52587.029 20/02/14,21:53:32,02,12,1, 11.9,1,1, 2.120, 10578.584, 193.375, 52588.153 20/02/14,21:53:32,03,12,1, 11.9,1,1, 2.120, 10580.015, 193.746, 52588.896 20/02/14,21:53:32,04,12,1, 11.9,1,1, 2.120, 10578.970, 193.373, 52586.693 20/02/14,21:53:32,05,12,1, 11.9,1,1, 2.120, 10578.964, 193.353, 52588.779 20/02/14,21:53:32,06,12,1, 11.9,1,1, 2.120, 10579.659, 193.629, 52587.690 20/02/14,21:53:32,07,12,1, 11.9,1,1, 2.120, 10578.258, 193.225, 52586.889 20/02/14,21:53:32,08,12,1, 11.9,1,1, 2.120, 10579.256, 193.566, 52588.907 20/02/14,21:53:32,09,12,1, 11.9,1,1, 2.120, 10579.343, 193.666, 52587.088 20/02/14,21:53:32,10,12,1, 11.9,1,1, 2.120, 10578.554, 193.370, 52588.070 20/02/14,21:53:32,11,12,1, 11.9,1,1, 2.120, 10579.984, 193.725, 52588.929 20/02/14,21:53:32,12,12,1, 11.9,1,1, 2.120, 10579.006, 193.411, 52586.727 20/02/14,21:53:32,13,12,1, 11.9,1,1, 2.120, 10578.889, 193.348, 52588.666 20/02/14,21:53:32,14,12,1, 11.9,1,1, 2.120, 10579.779, 193.700, 52587.835 20/02/14,21:53:32,15,12,1, 11.9,1,1, 2.120, 10578.285, 193.217, 52586.723 20/02/14,21:53:32,16,12,1, 11.9,1,1, 2.120, 10579.273, 193.622, 52589.072 20/02/14,21:53:32,17,12,1, 11.9,1,1, 2.120, 10579.374, 193.642, 52587.046 20/02/14,21:53:32,18,12,1, 11.9,1,1, 2.120, 10578.550, 193.376, 52587.938 20/02/14,21:53:32,19,12,1, 11.9,1,1, 2.120, 10579.980, 193.735, 52588.958 20/02/14,21:53:33,00,12,1, 11.9,1,1, 2.122, 10579.973, 193.735, 52588.958 20/02/14,21:53:33,01,12,1, 11.9,1,1, 2.122, 10579.674, 193.769, 52587.841 20/02/14,21:53:33,02,12,1, 11.9,1,1, 2.122, 10578.473, 193.248, 52587.147 20/02/14,21:53:33,03,12,1, 11.9,1,1, 2.122, 10579.503, 193.770, 52589.168 20/02/14,21:53:33,04,12,1, 11.9,1,1, 2.122, 10579.509, 193.680, 52587.482 20/02/14,21:53:33,05,12,1, 11.9,1,1, 2.122, 10578.775, 193.348, 52588.070 20/02/14,21:53:33,06,12,1, 11.9,1,1, 2.122, 10579.980, 193.774, 52588.831 20/02/14,21:53:33,07,12,1, 11.9,1,1, 2.122, 10578.981, 193.307, 52586.788 20/02/14,21:53:33,08,12,1, 11.9,1,1, 2.122, 10578.868, 193.423, 52588.614 20/02/14,21:53:33,09,12,1, 11.9,1,1, 2.122, 10579.600, 193.743, 52587.928 20/02/14,21:53:33,10,12,1, 11.9,1,1, 2.122, 10578.435, 193.278, 52587.065 20/02/14,21:53:33,11,12,1, 11.9,1,1, 2.122, 10579.465, 193.756, 52589.161 20/02/14,21:53:33,12,12,1, 11.9,1,1, 2.122, 10579.631, 193.703, 52587.489 20/02/14,21:53:33,13,12,1, 11.9,1,1, 2.122, 10578.740, 193.352, 52588.042 20/02/14,21:53:33,14,12,1, 11.9,1,1, 2.122, 10580.008, 193.782, 52588.905 20/02/14,21:53:33,15,12,1, 11.9,1,1, 2.122, 10578.991, 193.315, 52586.810 20/02/14,21:53:33,16,12,1, 11.9,1,1, 2.122, 10578.851, 193.433, 52588.410 20/02/14,21:53:33,17,12,1, 11.9,1,1, 2.122, 10579.678, 193.743, 52587.932 20/02/14,21:53:33,18,12,1, 11.9,1,1, 2.122, 10578.453, 193.344, 52587.051 20/02/14,21:53:33,19,12,1, 11.9,1,1, 2.122, 10579.436, 193.753, 52589.045 20/02/14,21:53:34,00,12,1, 11.8,1,1, 2.116, 10579.431, 193.753, 52589.045 20/02/14,21:53:34,01,12,1, 11.8,1,1, 2.116, 10579.645, 193.922, 52588.493 20/02/14,21:53:34,02,12,1, 11.8,1,1, 2.116, 10578.944, 193.419, 52587.167 20/02/14,21:53:34,03,12,1, 11.8,1,1, 2.116, 10578.814, 193.622, 52588.207 20/02/14,21:53:34,04,12,1, 11.8,1,1, 2.116, 10579.645, 193.922, 52588.241 20/02/14,21:53:34,05,12,1, 11.8,1,1, 2.116, 10578.887, 193.377, 52587.558 20/02/14,21:53:34,06,12,1, 11.8,1,1, 2.116, 10579.459, 193.888, 52588.918 20/02/14,21:53:34,07,12,1, 11.8,1,1, 2.116, 10579.662, 193.690, 52587.897 20/02/14,21:53:34,08,12,1, 11.8,1,1, 2.116, 10578.851, 193.387, 52587.863 20/02/14,21:53:34,09,12,1, 11.8,1,1, 2.116, 10579.650, 193.936, 52588.576 20/02/14,21:53:34,10,12,1, 11.8,1,1, 2.116, 10579.034, 193.405, 52587.278 20/02/14,21:53:34,11,12,1, 11.8,1,1, 2.116, 10578.765, 193.550, 52588.182 20/02/14,21:53:34,12,12,1, 11.8,1,1, 2.116, 10579.678, 193.988, 52588.261 20/02/14,21:53:34,13,12,1, 11.8,1,1, 2.116, 10578.848, 193.397, 52587.474 20/02/14,21:53:34,14,12,1, 11.8,1,1, 2.116, 10579.501, 193.890, 52588.855 20/02/14,21:53:34,15,12,1, 11.8,1,1, 2.116, 10579.765, 193.748, 52587.910 20/02/14,21:53:34,16,12,1, 11.8,1,1, 2.116, 10578.851, 193.369, 52587.881 20/02/14,21:53:34,17,12,1, 11.8,1,1, 2.116, 10579.666, 193.931, 52588.574 20/02/14,21:53:34,18,12,1, 11.8,1,1, 2.116, 10579.049, 193.445, 52587.203 20/02/14,21:53:34,19,12,1, 11.8,1,1, 2.116, 10578.820, 193.601, 52588.097 20/02/14,21:53:35,00,12,1, 11.8,1,1, 2.122, 10578.814, 193.601, 52588.097 20/02/14,21:53:35,01,12,1, 11.8,1,1, 2.122, 10580.044, 194.025, 52589.140 20/02/14,21:53:35,02,12,1, 11.8,1,1, 2.122, 10579.135, 193.568, 52587.046 20/02/14,21:53:35,03,12,1, 11.8,1,1, 2.122, 10578.824, 193.571, 52588.613 20/02/14,21:53:35,04,12,1, 11.8,1,1, 2.122, 10579.712, 194.018, 52588.068 20/02/14,21:53:35,05,12,1, 11.8,1,1, 2.122, 10578.450, 193.437, 52587.091 20/02/14,21:53:35,06,12,1, 11.8,1,1, 2.122, 10579.361, 193.949, 52589.169 20/02/14,21:53:35,07,12,1, 11.8,1,1, 2.122, 10579.649, 193.957, 52587.645 20/02/14,21:53:35,08,12,1, 11.8,1,1, 2.122, 10578.729, 193.565, 52588.088 20/02/14,21:53:35,09,12,1, 11.8,1,1, 2.122, 10579.974, 194.061, 52589.124 20/02/14,21:53:35,10,12,1, 11.8,1,1, 2.122, 10579.131, 193.554, 52586.978 20/02/14,21:53:35,11,12,1, 11.8,1,1, 2.122, 10578.858, 193.603, 52588.534 20/02/14,21:53:35,12,12,1, 11.8,1,1, 2.122, 10579.756, 194.020, 52588.141 20/02/14,21:53:35,13,12,1, 11.8,1,1, 2.122, 10578.493, 193.482, 52586.973 20/02/14,21:53:35,14,12,1, 11.8,1,1, 2.122, 10579.313, 193.927, 52589.135 20/02/14,21:53:35,15,12,1, 11.8,1,1, 2.122, 10579.606, 193.977, 52587.627 20/02/14,21:53:35,16,12,1, 11.8,1,1, 2.122, 10578.723, 193.617, 52588.014 20/02/14,21:53:35,17,12,1, 11.8,1,1, 2.122, 10579.977, 194.074, 52589.192 20/02/14,21:53:35,18,12,1, 11.8,1,1, 2.122, 10579.177, 193.657, 52587.057 20/02/14,21:53:35,19,12,1, 11.8,1,1, 2.122, 10578.812, 193.607, 52588.542 20/02/14,21:53:36,00,12,1, 11.9,1,1, 2.120, 10578.805, 193.607, 52588.542 20/02/14,21:53:36,01,12,1, 11.9,1,1, 2.120, 10579.976, 194.176, 52589.520 20/02/14,21:53:36,02,12,1, 11.9,1,1, 2.120, 10579.419, 193.855, 52587.370 20/02/14,21:53:36,03,12,1, 11.9,1,1, 2.120, 10578.895, 193.602, 52588.663 20/02/14,21:53:36,04,12,1, 11.9,1,1, 2.120, 10580.021, 194.072, 52588.629 20/02/14,21:53:36,05,12,1, 11.9,1,1, 2.120, 10578.610, 193.531, 52586.855 20/02/14,21:53:36,06,12,1, 11.9,1,1, 2.120, 10579.002, 193.839, 52589.032 20/02/14,21:53:36,07,12,1, 11.9,1,1, 2.120, 10579.574, 193.995, 52587.689 20/02/14,21:53:36,08,12,1, 11.9,1,1, 2.120, 10578.489, 193.639, 52587.663 20/02/14,21:53:36,09,12,1, 11.9,1,1, 2.120, 10579.895, 194.157, 52589.549 20/02/14,21:53:36,10,12,1, 11.9,1,1, 2.120, 10579.425, 193.786, 52587.322 20/02/14,21:53:36,11,12,1, 11.9,1,1, 2.120, 10578.867, 193.611, 52588.635 20/02/14,21:53:36,12,12,1, 11.9,1,1, 2.120, 10580.004, 194.046, 52588.734 20/02/14,21:53:36,13,12,1, 11.9,1,1, 2.120, 10578.612, 193.546, 52586.749 20/02/14,21:53:36,14,12,1, 11.9,1,1, 2.120, 10579.014, 193.812, 52589.048 20/02/14,21:53:36,15,12,1, 11.9,1,1, 2.120, 10579.594, 193.986, 52587.716 20/02/14,21:53:36,16,12,1, 11.9,1,1, 2.120, 10578.447, 193.677, 52587.653 20/02/14,21:53:36,17,12,1, 11.9,1,1, 2.120, 10579.785, 194.050, 52589.527 20/02/14,21:53:36,18,12,1, 11.9,1,1, 2.120, 10579.482, 193.945, 52587.337 20/02/14,21:53:36,19,12,1, 11.9,1,1, 2.120, 10578.824, 193.679, 52588.592 20/02/14,21:53:37,00,12,1, 11.8,1,1, 2.120, 10578.822, 193.679, 52588.592 20/02/14,21:53:37,01,12,1, 11.8,1,1, 2.120, 10579.630, 194.119, 52590.001 20/02/14,21:53:37,02,12,1, 11.8,1,1, 2.120, 10579.529, 194.047, 52587.013 20/02/14,21:53:37,03,12,1, 11.8,1,1, 2.120, 10578.448, 193.828, 52588.604 20/02/14,21:53:37,04,12,1, 11.8,1,1, 2.120, 10580.482, 194.167, 52589.725 20/02/14,21:53:37,05,12,1, 11.8,1,1, 2.120, 10578.788, 193.716, 52586.477 20/02/14,21:53:37,06,12,1, 11.8,1,1, 2.120, 10578.978, 193.830, 52589.488 20/02/14,21:53:37,07,12,1, 11.8,1,1, 2.120, 10580.000, 194.055, 52587.982 20/02/14,21:53:37,08,12,1, 11.8,1,1, 2.120, 10577.983, 193.574, 52586.700 20/02/14,21:53:37,09,12,1, 11.8,1,1, 2.120, 10579.553, 194.179, 52590.034 20/02/14,21:53:37,10,12,1, 11.8,1,1, 2.120, 10579.528, 194.055, 52587.108 20/02/14,21:53:37,11,12,1, 11.8,1,1, 2.120, 10578.399, 193.784, 52588.374 20/02/14,21:53:37,12,12,1, 11.8,1,1, 2.120, 10580.439, 194.199, 52589.749 20/02/14,21:53:37,13,12,1, 11.8,1,1, 2.120, 10578.915, 193.732, 52586.559 20/02/14,21:53:37,14,12,1, 11.8,1,1, 2.120, 10578.895, 193.762, 52589.342 20/02/14,21:53:37,15,12,1, 11.8,1,1, 2.120, 10580.039, 194.068, 52588.176 20/02/14,21:53:37,16,12,1, 11.8,1,1, 2.120, 10578.055, 193.639, 52586.637 20/02/14,21:53:37,17,12,1, 11.8,1,1, 2.120, 10579.437, 194.174, 52589.991 20/02/14,21:53:37,18,12,1, 11.8,1,1, 2.120, 10579.550, 193.988, 52587.112 20/02/14,21:53:37,19,12,1, 11.8,1,1, 2.120, 10578.352, 193.729, 52588.219 20/02/14,21:53:38,00,12,1, 11.9,1,1, 2.121, 10578.346, 193.729, 52588.219 20/02/14,21:53:38,01,12,1, 11.9,1,1, 2.121, 10579.002, 193.971, 52589.639 20/02/14,21:53:38,02,12,1, 11.9,1,1, 2.121, 10579.815, 194.097, 52587.705 20/02/14,21:53:38,03,12,1, 11.9,1,1, 2.121, 10578.003, 193.687, 52587.242 20/02/14,21:53:38,04,12,1, 11.9,1,1, 2.121, 10579.959, 194.328, 52590.167 20/02/14,21:53:38,05,12,1, 11.9,1,1, 2.121, 10579.426, 193.938, 52586.949 20/02/14,21:53:38,06,12,1, 11.9,1,1, 2.121, 10578.614, 193.822, 52588.852 20/02/14,21:53:38,07,12,1, 11.9,1,1, 2.121, 10580.370, 194.311, 52589.369 20/02/14,21:53:38,08,12,1, 11.9,1,1, 2.121, 10578.492, 193.556, 52586.345 20/02/14,21:53:38,09,12,1, 11.9,1,1, 2.121, 10578.937, 193.936, 52589.432 20/02/14,21:53:38,10,12,1, 11.9,1,1, 2.121, 10579.810, 194.117, 52587.883 20/02/14,21:53:38,11,12,1, 11.9,1,1, 2.121, 10578.001, 193.723, 52587.207 20/02/14,21:53:38,12,12,1, 11.9,1,1, 2.121, 10579.815, 194.314, 52590.166 20/02/14,21:53:38,13,12,1, 11.9,1,1, 2.121, 10579.470, 194.027, 52587.115 20/02/14,21:53:38,14,12,1, 11.9,1,1, 2.121, 10578.567, 193.898, 52588.851 20/02/14,21:53:38,15,12,1, 11.9,1,1, 2.121, 10580.607, 194.296, 52589.919 20/02/14,21:53:38,16,12,1, 11.9,1,1, 2.121, 10577.986, 193.571, 52586.234 20/02/14,21:53:38,17,12,1, 11.9,1,1, 2.121, 10579.487, 194.089, 52590.463 20/02/14,21:53:38,18,12,1, 11.9,1,1, 2.121, 10579.583, 193.890, 52586.738 20/02/14,21:53:38,19,12,1, 11.9,1,1, 2.121, 10577.746, 193.790, 52587.694 20/02/14,21:53:39,00,12,1, 11.9,1,1, 2.119, 10577.745, 193.790, 52587.694 20/02/14,21:53:39,01,12,1, 11.9,1,1, 2.119, 10578.868, 193.955, 52589.587 20/02/14,21:53:39,02,12,1, 11.9,1,1, 2.119, 10580.119, 194.223, 52588.327 20/02/14,21:53:39,03,12,1, 11.9,1,1, 2.119, 10577.983, 193.649, 52586.608 20/02/14,21:53:39,04,12,1, 11.9,1,1, 2.119, 10579.426, 194.233, 52590.110 20/02/14,21:53:39,05,12,1, 11.9,1,1, 2.119, 10579.490, 194.136, 52587.195 20/02/14,21:53:39,06,12,1, 11.9,1,1, 2.119, 10578.220, 193.862, 52588.335 20/02/14,21:53:39,07,12,1, 11.9,1,1, 2.119, 10580.362, 194.409, 52590.069 20/02/14,21:53:39,08,12,1, 11.9,1,1, 2.119, 10578.948, 193.879, 52586.656 20/02/14,21:53:39,09,12,1, 11.9,1,1, 2.119, 10578.853, 193.845, 52589.435 20/02/14,21:53:39,10,12,1, 11.9,1,1, 2.119, 10580.166, 194.249, 52588.480 20/02/14,21:53:39,11,12,1, 11.9,1,1, 2.119, 10578.009, 193.665, 52586.639 20/02/14,21:53:39,12,12,1, 11.9,1,1, 2.119, 10579.351, 194.209, 52590.076 20/02/14,21:53:39,13,12,1, 11.9,1,1, 2.119, 10579.517, 194.088, 52587.229 20/02/14,21:53:39,14,12,1, 11.9,1,1, 2.119, 10578.208, 193.905, 52588.250 20/02/14,21:53:39,15,12,1, 11.9,1,1, 2.119, 10580.302, 194.362, 52590.108 20/02/14,21:53:39,16,12,1, 11.9,1,1, 2.119, 10579.088, 193.917, 52586.769 20/02/14,21:53:39,17,12,1, 11.9,1,1, 2.119, 10578.792, 193.922, 52589.456 20/02/14,21:53:39,18,12,1, 11.9,1,1, 2.119, 10580.226, 194.282, 52588.661 20/02/14,21:53:39,19,12,1, 11.9,1,1, 2.119, 10578.059, 193.660, 52586.576 20/02/14,21:53:40,00,12,1, 11.8,1,1, 2.119, 10578.054, 193.660, 52586.576 20/02/14,21:53:40,01,12,1, 11.8,1,1, 2.119, 10578.551, 193.998, 52588.976 20/02/14,21:53:40,02,12,1, 11.8,1,1, 2.119, 10580.400, 194.345, 52589.624 20/02/14,21:53:40,03,12,1, 11.8,1,1, 2.119, 10578.510, 193.737, 52586.501 20/02/14,21:53:40,04,12,1, 11.8,1,1, 2.119, 10578.899, 194.026, 52589.699 20/02/14,21:53:40,05,12,1, 11.8,1,1, 2.119, 10579.767, 194.229, 52587.921 20/02/14,21:53:40,06,12,1, 11.8,1,1, 2.119, 10577.928, 193.833, 52587.160 20/02/14,21:53:40,07,12,1, 11.8,1,1, 2.119, 10579.745, 194.378, 52590.247 20/02/14,21:53:40,08,12,1, 11.8,1,1, 2.119, 10579.410, 194.151, 52587.149 20/02/14,21:53:40,09,12,1, 11.8,1,1, 2.119, 10578.499, 193.936, 52588.829 20/02/14,21:53:40,10,12,1, 11.8,1,1, 2.119, 10580.369, 194.321, 52589.641 20/02/14,21:53:40,11,12,1, 11.8,1,1, 2.119, 10578.572, 193.826, 52586.546 20/02/14,21:53:40,12,12,1, 11.8,1,1, 2.119, 10578.915, 194.052, 52589.699 20/02/14,21:53:40,13,12,1, 11.8,1,1, 2.119, 10579.828, 194.213, 52588.034 20/02/14,21:53:40,14,12,1, 11.8,1,1, 2.119, 10577.932, 193.768, 52587.104 20/02/14,21:53:40,15,12,1, 11.8,1,1, 2.119, 10579.735, 194.417, 52590.299 20/02/14,21:53:40,16,12,1, 11.8,1,1, 2.119, 10579.448, 194.130, 52587.218 20/02/14,21:53:40,17,12,1, 11.8,1,1, 2.119, 10578.478, 193.868, 52588.768 20/02/14,21:53:40,18,12,1, 11.8,1,1, 2.119, 10580.433, 194.385, 52589.820 20/02/14,21:53:40,19,12,1, 11.8,1,1, 2.119, 10578.660, 193.811, 52586.632 20/02/14,21:53:41,00,12,1, 11.8,1,1, 2.118, 10578.655, 193.811, 52586.632 20/02/14,21:53:41,01,12,1, 11.8,1,1, 2.118, 10578.158, 193.904, 52588.151 20/02/14,21:53:41,02,12,1, 11.8,1,1, 2.118, 10580.272, 194.512, 52590.256 20/02/14,21:53:41,03,12,1, 11.8,1,1, 2.118, 10579.003, 193.945, 52586.720 20/02/14,21:53:41,04,12,1, 11.8,1,1, 2.118, 10578.795, 193.982, 52589.535 20/02/14,21:53:41,05,12,1, 11.8,1,1, 2.118, 10580.225, 194.310, 52588.659 20/02/14,21:53:41,06,12,1, 11.8,1,1, 2.118, 10578.049, 193.746, 52586.580 20/02/14,21:53:41,07,12,1, 11.8,1,1, 2.118, 10579.241, 194.225, 52590.099 20/02/14,21:53:41,08,12,1, 11.8,1,1, 2.118, 10579.470, 194.205, 52587.322 20/02/14,21:53:41,09,12,1, 11.8,1,1, 2.118, 10578.122, 193.962, 52588.088 20/02/14,21:53:41,10,12,1, 11.8,1,1, 2.118, 10580.229, 194.547, 52590.202 20/02/14,21:53:41,11,12,1, 11.8,1,1, 2.118, 10579.093, 193.987, 52586.714 20/02/14,21:53:41,12,12,1, 11.8,1,1, 2.118, 10578.739, 193.949, 52589.465 20/02/14,21:53:41,13,12,1, 11.8,1,1, 2.118, 10580.255, 194.318, 52588.876 20/02/14,21:53:41,14,12,1, 11.8,1,1, 2.118, 10578.070, 193.744, 52586.554 20/02/14,21:53:41,15,12,1, 11.8,1,1, 2.118, 10579.180, 194.195, 52590.054 20/02/14,21:53:41,16,12,1, 11.8,1,1, 2.118, 10579.572, 194.252, 52587.451 20/02/14,21:53:41,17,12,1, 11.8,1,1, 2.118, 10578.015, 193.972, 52587.983 20/02/14,21:53:41,18,12,1, 11.8,1,1, 2.118, 10580.153, 194.487, 52590.342 20/02/14,21:53:41,19,12,1, 11.8,1,1, 2.118, 10579.094, 194.015, 52586.829 20/02/14,21:53:42,00,12,1, 11.8,1,1, 2.122, 10579.089, 194.015, 52586.829 20/02/14,21:53:42,01,12,1, 11.8,1,1, 2.122, 10577.589, 193.671, 52585.838 20/02/14,21:53:42,02,12,1, 11.8,1,1, 2.122, 10579.364, 194.468, 52590.898 20/02/14,21:53:42,03,12,1, 11.8,1,1, 2.122, 10580.046, 194.233, 52587.375 20/02/14,21:53:42,04,12,1, 11.8,1,1, 2.122, 10577.754, 193.856, 52587.753 20/02/14,21:53:42,05,12,1, 11.8,1,1, 2.122, 10580.672, 194.597, 52591.035 20/02/14,21:53:42,06,12,1, 11.8,1,1, 2.122, 10578.926, 193.753, 52586.011 20/02/14,21:53:42,07,12,1, 11.8,1,1, 2.122, 10578.279, 194.017, 52589.444 20/02/14,21:53:42,08,12,1, 11.8,1,1, 2.122, 10580.452, 194.391, 52589.139 20/02/14,21:53:42,09,12,1, 11.8,1,1, 2.122, 10577.650, 193.651, 52585.859 20/02/14,21:53:42,10,12,1, 11.8,1,1, 2.122, 10579.299, 194.513, 52590.945 20/02/14,21:53:42,11,12,1, 11.8,1,1, 2.122, 10580.003, 194.284, 52587.481 20/02/14,21:53:42,12,12,1, 11.8,1,1, 2.122, 10577.730, 193.864, 52587.660 20/02/14,21:53:42,13,12,1, 11.8,1,1, 2.122, 10580.641, 194.688, 52591.197 20/02/14,21:53:42,14,12,1, 11.8,1,1, 2.122, 10579.006, 193.813, 52586.058 20/02/14,21:53:42,15,12,1, 11.8,1,1, 2.122, 10578.211, 193.949, 52589.283 20/02/14,21:53:42,16,12,1, 11.8,1,1, 2.122, 10580.463, 194.437, 52589.227 20/02/14,21:53:42,17,12,1, 11.8,1,1, 2.122, 10577.719, 193.752, 52585.833 20/02/14,21:53:42,18,12,1, 11.8,1,1, 2.122, 10579.218, 194.508, 52590.833 20/02/14,21:53:42,19,12,1, 11.8,1,1, 2.122, 10580.047, 194.285, 52587.539 20/02/14,21:53:43,00,12,1, 11.8,1,1, 2.122, 10580.040, 194.285, 52587.539 20/02/14,21:53:43,01,12,1, 11.8,1,1, 2.122, 10578.118, 193.742, 52585.626 20/02/14,21:53:43,02,12,1, 11.8,1,1, 2.122, 10578.703, 194.323, 52590.243 20/02/14,21:53:43,03,12,1, 11.8,1,1, 2.122, 10580.191, 194.310, 52588.085 20/02/14,21:53:43,04,12,1, 11.8,1,1, 2.122, 10577.592, 193.902, 52586.787 20/02/14,21:53:43,05,12,1, 11.8,1,1, 2.122, 10580.137, 194.705, 52591.354 20/02/14,21:53:43,06,12,1, 11.8,1,1, 2.122, 10579.629, 194.050, 52586.732 20/02/14,21:53:43,07,12,1, 11.8,1,1, 2.122, 10577.968, 193.998, 52588.596 20/02/14,21:53:43,08,12,1, 11.8,1,1, 2.122, 10581.071, 194.438, 52589.433 20/02/14,21:53:43,09,12,1, 11.8,1,1, 2.122, 10577.635, 193.734, 52585.534 20/02/14,21:53:43,10,12,1, 11.8,1,1, 2.122, 10579.363, 194.435, 52591.182 20/02/14,21:53:43,11,12,1, 11.8,1,1, 2.122, 10579.883, 194.189, 52586.924 20/02/14,21:53:43,12,12,1, 11.8,1,1, 2.122, 10577.422, 194.025, 52587.593 20/02/14,21:53:43,13,12,1, 11.8,1,1, 2.122, 10580.663, 194.645, 52591.351 20/02/14,21:53:43,14,12,1, 11.8,1,1, 2.122, 10578.908, 194.015, 52585.782 20/02/14,21:53:43,15,12,1, 11.8,1,1, 2.122, 10578.447, 194.264, 52590.176 20/02/14,21:53:43,16,12,1, 11.8,1,1, 2.122, 10580.883, 194.398, 52589.436 20/02/14,21:53:43,17,12,1, 11.8,1,1, 2.122, 10577.577, 193.670, 52585.586 20/02/14,21:53:43,18,12,1, 11.8,1,1, 2.122, 10579.329, 194.416, 52591.249 20/02/14,21:53:43,19,12,1, 11.8,1,1, 2.122, 10579.823, 194.156, 52586.921 20/02/14,21:53:44,00,12,1, 11.9,1,1, 2.119, 10579.815, 194.156, 52586.921 20/02/14,21:53:44,01,12,1, 11.9,1,1, 2.119, 10578.195, 193.851, 52585.545 20/02/14,21:53:44,02,12,1, 11.9,1,1, 2.119, 10578.915, 194.379, 52590.910 20/02/14,21:53:44,03,12,1, 11.9,1,1, 2.119, 10580.326, 194.271, 52587.867 20/02/14,21:53:44,04,12,1, 11.9,1,1, 2.119, 10577.125, 193.838, 52586.286 20/02/14,21:53:44,05,12,1, 11.9,1,1, 2.119, 10579.996, 194.639, 52591.546 20/02/14,21:53:44,06,12,1, 11.9,1,1, 2.119, 10579.362, 194.136, 52586.225 20/02/14,21:53:44,07,12,1, 11.9,1,1, 2.119, 10577.835, 194.127, 52588.902 20/02/14,21:53:44,08,12,1, 11.9,1,1, 2.119, 10581.051, 194.601, 52590.692 20/02/14,21:53:44,09,12,1, 11.9,1,1, 2.119, 10578.296, 193.762, 52585.483 20/02/14,21:53:44,10,12,1, 11.9,1,1, 2.119, 10578.772, 194.278, 52590.682 20/02/14,21:53:44,11,12,1, 11.9,1,1, 2.119, 10580.413, 194.348, 52588.146 20/02/14,21:53:44,12,12,1, 11.9,1,1, 2.119, 10577.149, 193.805, 52586.155 20/02/14,21:53:44,13,12,1, 11.9,1,1, 2.119, 10579.935, 194.604, 52591.397 20/02/14,21:53:44,14,12,1, 11.9,1,1, 2.119, 10579.405, 194.159, 52586.279 20/02/14,21:53:44,15,12,1, 11.9,1,1, 2.119, 10577.784, 194.105, 52588.847 20/02/14,21:53:44,16,12,1, 11.9,1,1, 2.119, 10581.012, 194.576, 52590.786 20/02/14,21:53:44,17,12,1, 11.9,1,1, 2.119, 10578.351, 193.817, 52585.473 20/02/14,21:53:44,18,12,1, 11.9,1,1, 2.119, 10578.822, 194.306, 52590.700 20/02/14,21:53:44,19,12,1, 11.9,1,1, 2.119, 10580.460, 194.287, 52588.171 20/02/14,21:53:45,00,10,1, 11.9,1,1, 2.124, 10580.457, 194.287, 52588.171 20/02/14,21:53:45,01,10,1, 11.9,1,1, 2.124, 10579.401, 194.119, 52586.551 20/02/14,21:53:45,02,10,1, 11.9,1,1, 2.124, 10578.184, 194.082, 52589.155 20/02/14,21:53:45,03,10,1, 11.9,1,1, 2.124, 10580.741, 194.530, 52590.063 20/02/14,21:53:45,04,10,1, 11.9,1,1, 2.124, 10578.097, 193.745, 52585.745 20/02/14,21:53:45,05,10,1, 11.9,1,1, 2.124, 10578.752, 194.279, 52590.350 20/02/14,21:53:45,06,10,1, 11.9,1,1, 2.124, 10580.049, 194.425, 52587.911 20/02/14,21:53:45,07,10,1, 11.9,1,1, 2.124, 10577.494, 193.886, 52586.918 20/02/14,21:53:45,08,10,1, 11.9,1,1, 2.124, 10580.141, 194.707, 52591.264 20/02/14,21:53:45,09,10,1, 11.9,1,1, 2.124, 10579.500, 194.175, 52586.698 20/02/14,21:53:45,10,10,1, 11.9,1,1, 2.124, 10578.126, 194.023, 52589.040 20/02/14,21:53:45,11,10,1, 11.9,1,1, 2.124, 10580.732, 194.579, 52590.093 20/02/14,21:53:45,12,10,1, 11.9,1,1, 2.124, 10578.157, 193.816, 52585.809 20/02/14,21:53:45,13,10,1, 11.9,1,1, 2.124, 10578.806, 194.322, 52590.332 20/02/14,21:53:45,14,10,1, 11.9,1,1, 2.124, 10580.080, 194.349, 52587.925 20/02/14,21:53:45,15,10,1, 11.9,1,1, 2.124, 10577.489, 193.866, 52586.794 20/02/14,21:53:45,16,10,1, 11.9,1,1, 2.124, 10580.016, 194.707, 52591.251 20/02/14,21:53:45,17,10,1, 11.9,1,1, 2.124, 10579.507, 194.139, 52586.703 20/02/14,21:53:45,18,10,1, 11.9,1,1, 2.124, 10578.049, 194.032, 52588.902 20/02/14,21:53:45,19,10,1, 11.9,1,1, 2.124, 10580.743, 194.659, 52590.359 20/02/14,21:53:46,00,10,1, 11.8,1,1, 2.119, 10580.741, 194.659, 52590.359 20/02/14,21:53:46,01,10,1, 11.8,1,1, 2.119, 10579.863, 194.296, 52587.352 20/02/14,21:53:46,02,10,1, 11.8,1,1, 2.119, 10577.777, 194.063, 52587.935 20/02/14,21:53:46,03,10,1, 11.8,1,1, 2.119, 10580.609, 194.750, 52591.127 20/02/14,21:53:46,04,10,1, 11.8,1,1, 2.119, 10578.976, 193.883, 52586.105 20/02/14,21:53:46,05,10,1, 11.8,1,1, 2.119, 10578.280, 194.161, 52589.564 20/02/14,21:53:46,06,10,1, 11.8,1,1, 2.119, 10580.679, 194.386, 52588.244 20/02/14,21:53:46,07,10,1, 11.8,1,1, 2.119, 10577.255, 193.771, 52586.059 20/02/14,21:53:46,08,10,1, 11.8,1,1, 2.119, 10579.841, 194.642, 52591.533 20/02/14,21:53:46,09,10,1, 11.8,1,1, 2.119, 10579.491, 194.153, 52586.379 20/02/14,21:53:46,10,10,1, 11.8,1,1, 2.119, 10577.696, 194.176, 52588.701 20/02/14,21:53:46,11,10,1, 11.8,1,1, 2.119, 10580.972, 194.704, 52591.024 20/02/14,21:53:46,12,10,1, 11.8,1,1, 2.119, 10578.393, 193.875, 52585.526 20/02/14,21:53:46,13,10,1, 11.8,1,1, 2.119, 10578.695, 194.259, 52590.666 20/02/14,21:53:46,14,10,1, 11.8,1,1, 2.119, 10580.516, 194.309, 52588.348 20/02/14,21:53:46,15,10,1, 11.8,1,1, 2.119, 10577.215, 193.828, 52586.016 20/02/14,21:53:46,16,10,1, 11.8,1,1, 2.119, 10579.745, 194.612, 52591.439 20/02/14,21:53:46,17,10,1, 11.8,1,1, 2.119, 10579.482, 194.229, 52586.392 20/02/14,21:53:46,18,10,1, 11.8,1,1, 2.119, 10577.665, 194.189, 52588.584 20/02/14,21:53:46,19,10,1, 11.8,1,1, 2.119, 10580.926, 194.675, 52591.052 20/02/14,21:53:47,00,11,1, 12.0,1,1, 2.119, 10580.925, 194.675, 52591.052 20/02/14,21:53:47,01,11,1, 12.0,1,1, 2.119, 10579.899, 194.342, 52587.013 20/02/14,21:53:47,02,11,1, 12.0,1,1, 2.119, 10577.218, 194.039, 52587.336 20/02/14,21:53:47,03,11,1, 12.0,1,1, 2.119, 10580.579, 194.698, 52591.433 20/02/14,21:53:47,04,11,1, 12.0,1,1, 2.119, 10578.979, 194.138, 52585.777 20/02/14,21:53:47,05,11,1, 12.0,1,1, 2.119, 10578.310, 194.236, 52589.987 20/02/14,21:53:47,06,11,1, 12.0,1,1, 2.119, 10580.973, 194.574, 52589.741 20/02/14,21:53:47,07,11,1, 12.0,1,1, 2.119, 10577.691, 193.874, 52585.570 20/02/14,21:53:47,08,11,1, 12.0,1,1, 2.119, 10579.204, 194.436, 52591.138 20/02/14,21:53:47,09,11,1, 12.0,1,1, 2.119, 10579.913, 194.301, 52587.053 20/02/14,21:53:47,10,11,1, 12.0,1,1, 2.119, 10577.192, 194.055, 52587.189 20/02/14,21:53:47,11,11,1, 12.0,1,1, 2.119, 10580.445, 194.795, 52591.507 20/02/14,21:53:47,12,11,1, 12.0,1,1, 2.119, 10579.035, 194.050, 52585.853 20/02/14,21:53:47,13,11,1, 12.0,1,1, 2.119, 10578.190, 194.274, 52589.805 20/02/14,21:53:47,14,11,1, 12.0,1,1, 2.119, 10580.999, 194.655, 52589.916 20/02/14,21:53:47,15,11,1, 12.0,1,1, 2.119, 10577.749, 193.833, 52585.494 20/02/14,21:53:47,16,11,1, 12.0,1,1, 2.119, 10579.120, 194.486, 52591.122 20/02/14,21:53:47,17,11,1, 12.0,1,1, 2.119, 10579.996, 194.297, 52587.180 20/02/14,21:53:47,18,11,1, 12.0,1,1, 2.119, 10577.119, 193.987, 52586.984 20/02/14,21:53:47,19,11,1, 12.0,1,1, 2.119, 10580.380, 194.777, 52591.522 20/02/14,21:53:48,00,12,1, 11.8,1,1, 2.121, 10580.374, 194.777, 52591.522 20/02/14,21:53:48,01,12,1, 11.8,1,1, 2.121, 10580.554, 194.401, 52588.471 20/02/14,21:53:48,02,12,1, 11.8,1,1, 2.121, 10577.255, 193.843, 52585.979 20/02/14,21:53:48,03,12,1, 11.8,1,1, 2.121, 10579.650, 194.599, 52591.343 20/02/14,21:53:48,04,12,1, 11.8,1,1, 2.121, 10579.550, 194.296, 52586.481 20/02/14,21:53:48,05,12,1, 11.8,1,1, 2.121, 10577.654, 194.299, 52588.568 20/02/14,21:53:48,06,12,1, 11.8,1,1, 2.121, 10580.944, 194.663, 52591.002 20/02/14,21:53:48,07,12,1, 11.8,1,1, 2.121, 10578.528, 193.976, 52585.646 20/02/14,21:53:48,08,12,1, 11.8,1,1, 2.121, 10578.702, 194.380, 52590.582 20/02/14,21:53:48,09,12,1, 11.8,1,1, 2.121, 10580.596, 194.435, 52588.562 20/02/14,21:53:48,10,12,1, 11.8,1,1, 2.121, 10577.298, 193.884, 52585.986 20/02/14,21:53:48,11,12,1, 11.8,1,1, 2.121, 10579.606, 194.645, 52591.449 20/02/14,21:53:48,12,12,1, 11.8,1,1, 2.121, 10579.511, 194.265, 52586.488 20/02/14,21:53:48,13,12,1, 11.8,1,1, 2.121, 10577.548, 194.135, 52588.375 20/02/14,21:53:48,14,12,1, 11.8,1,1, 2.121, 10580.882, 194.790, 52591.233 20/02/14,21:53:48,15,12,1, 11.8,1,1, 2.121, 10578.591, 194.092, 52585.702 20/02/14,21:53:48,16,12,1, 11.8,1,1, 2.121, 10578.566, 194.335, 52590.392 20/02/14,21:53:48,17,12,1, 11.8,1,1, 2.121, 10580.635, 194.414, 52588.750 20/02/14,21:53:48,18,12,1, 11.8,1,1, 2.121, 10577.362, 193.824, 52585.861 20/02/14,21:53:48,19,12,1, 11.8,1,1, 2.121, 10579.558, 194.621, 52591.315 20/02/14,21:53:49,00,12,1, 11.9,1,1, 2.119, 10579.556, 194.621, 52591.315 20/02/14,21:53:49,01,12,1, 11.9,1,1, 2.119, 10580.895, 194.411, 52589.027 20/02/14,21:53:49,02,12,1, 11.9,1,1, 2.119, 10577.498, 193.970, 52585.890 20/02/14,21:53:49,03,12,1, 11.9,1,1, 2.119, 10579.687, 194.520, 52591.600 20/02/14,21:53:49,04,12,1, 11.9,1,1, 2.119, 10579.518, 194.200, 52586.326 20/02/14,21:53:49,05,12,1, 11.9,1,1, 2.119, 10577.294, 194.207, 52588.002 20/02/14,21:53:49,06,12,1, 11.9,1,1, 2.119, 10580.723, 194.778, 52591.241 20/02/14,21:53:49,07,12,1, 11.9,1,1, 2.119, 10578.518, 194.101, 52585.478 20/02/14,21:53:49,08,12,1, 11.9,1,1, 2.119, 10578.550, 194.380, 52590.478 20/02/14,21:53:49,09,12,1, 11.9,1,1, 2.119, 10580.970, 194.493, 52589.365 20/02/14,21:53:49,10,12,1, 11.9,1,1, 2.119, 10577.504, 193.857, 52585.663 20/02/14,21:53:49,11,12,1, 11.9,1,1, 2.119, 10579.615, 194.489, 52591.535 20/02/14,21:53:49,12,12,1, 11.9,1,1, 2.119, 10579.628, 194.265, 52586.570 20/02/14,21:53:49,13,12,1, 11.9,1,1, 2.119, 10577.259, 194.201, 52587.879 20/02/14,21:53:49,14,12,1, 11.9,1,1, 2.119, 10580.638, 194.702, 52591.283 20/02/14,21:53:49,15,12,1, 11.9,1,1, 2.119, 10578.534, 194.111, 52585.515 20/02/14,21:53:49,16,12,1, 11.9,1,1, 2.119, 10578.536, 194.411, 52590.523 20/02/14,21:53:49,17,12,1, 11.9,1,1, 2.119, 10580.968, 194.517, 52589.435 20/02/14,21:53:49,18,12,1, 11.9,1,1, 2.119, 10577.599, 194.011, 52585.851 20/02/14,21:53:49,19,12,1, 11.9,1,1, 2.119, 10579.636, 194.599, 52591.646 20/02/14,21:53:50,00,12,1, 11.9,1,1, 2.120, 10579.631, 194.599, 52591.646 20/02/14,21:53:50,01,12,1, 11.9,1,1, 2.120, 10581.058, 194.851, 52591.512 20/02/14,21:53:50,02,12,1, 11.9,1,1, 2.120, 10578.495, 193.968, 52585.302 20/02/14,21:53:50,03,12,1, 11.9,1,1, 2.120, 10578.550, 194.423, 52590.706 20/02/14,21:53:50,04,12,1, 11.9,1,1, 2.120, 10580.843, 194.501, 52588.879 20/02/14,21:53:50,05,12,1, 11.9,1,1, 2.120, 10577.127, 193.838, 52585.569 20/02/14,21:53:50,06,12,1, 11.9,1,1, 2.120, 10579.621, 194.683, 52591.733 20/02/14,21:53:50,07,12,1, 11.9,1,1, 2.120, 10579.640, 194.301, 52586.401 20/02/14,21:53:50,08,12,1, 11.9,1,1, 2.120, 10577.341, 194.229, 52588.198 20/02/14,21:53:50,09,12,1, 11.9,1,1, 2.120, 10581.042, 194.858, 52591.549 20/02/14,21:53:50,10,12,1, 11.9,1,1, 2.120, 10578.579, 194.049, 52585.368 20/02/14,21:53:50,11,12,1, 11.9,1,1, 2.120, 10578.490, 194.425, 52590.694 20/02/14,21:53:50,12,12,1, 11.9,1,1, 2.120, 10580.875, 194.512, 52588.956 20/02/14,21:53:50,13,12,1, 11.9,1,1, 2.120, 10577.198, 193.860, 52585.477 20/02/14,21:53:50,14,12,1, 11.9,1,1, 2.120, 10579.594, 194.722, 52591.771 20/02/14,21:53:50,15,12,1, 11.9,1,1, 2.120, 10579.743, 194.261, 52586.475 20/02/14,21:53:50,16,12,1, 11.9,1,1, 2.120, 10577.325, 194.268, 52587.963 20/02/14,21:53:50,17,12,1, 11.9,1,1, 2.120, 10581.019, 194.879, 52591.696 20/02/14,21:53:50,18,12,1, 11.9,1,1, 2.120, 10578.608, 193.938, 52585.322 20/02/14,21:53:50,19,12,1, 11.9,1,1, 2.120, 10578.412, 194.413, 52590.598 20/02/14,21:53:51,00,12,1, 11.9,1,1, 2.120, 10578.405, 194.413, 52590.598 20/02/14,21:53:51,01,12,1, 11.9,1,1, 2.120, 10579.793, 194.838, 52591.562 20/02/14,21:53:51,02,12,1, 11.9,1,1, 2.120, 10579.724, 194.319, 52586.756 20/02/14,21:53:51,03,12,1, 11.9,1,1, 2.120, 10577.776, 194.196, 52588.568 20/02/14,21:53:51,04,12,1, 11.9,1,1, 2.120, 10580.858, 194.814, 52590.994 20/02/14,21:53:51,05,12,1, 11.9,1,1, 2.120, 10578.368, 193.925, 52585.562 20/02/14,21:53:51,06,12,1, 11.9,1,1, 2.120, 10578.421, 194.394, 52590.287 20/02/14,21:53:51,07,12,1, 11.9,1,1, 2.120, 10580.408, 194.473, 52588.576 20/02/14,21:53:51,08,12,1, 11.9,1,1, 2.120, 10577.302, 193.926, 52586.064 20/02/14,21:53:51,09,12,1, 11.9,1,1, 2.120, 10579.697, 194.823, 52591.501 20/02/14,21:53:51,10,12,1, 11.9,1,1, 2.120, 10579.750, 194.321, 52586.842 20/02/14,21:53:51,11,12,1, 11.9,1,1, 2.120, 10577.711, 194.239, 52588.529 20/02/14,21:53:51,12,12,1, 11.9,1,1, 2.120, 10580.895, 194.825, 52591.047 20/02/14,21:53:51,13,12,1, 11.9,1,1, 2.120, 10578.451, 193.907, 52585.587 20/02/14,21:53:51,14,12,1, 11.9,1,1, 2.120, 10578.418, 194.329, 52590.214 20/02/14,21:53:51,15,12,1, 11.9,1,1, 2.120, 10580.450, 194.592, 52588.761 20/02/14,21:53:51,16,12,1, 11.9,1,1, 2.120, 10577.291, 193.944, 52585.987 20/02/14,21:53:51,17,12,1, 11.9,1,1, 2.120, 10579.652, 194.854, 52591.480 20/02/14,21:53:51,18,12,1, 11.9,1,1, 2.120, 10579.785, 194.300, 52586.985 20/02/14,21:53:51,19,12,1, 11.9,1,1, 2.120, 10577.706, 194.137, 52588.302 20/02/14,21:53:52,00,12,1, 11.9,1,1, 2.120, 10577.704, 194.137, 52588.302 20/02/14,21:53:52,01,12,1, 11.9,1,1, 2.120, 10578.885, 194.647, 52590.991 20/02/14,21:53:52,02,12,1, 11.9,1,1, 2.120, 10580.178, 194.550, 52587.805 20/02/14,21:53:52,03,12,1, 11.9,1,1, 2.120, 10577.319, 194.028, 52587.051 20/02/14,21:53:52,04,12,1, 11.9,1,1, 2.120, 10580.459, 194.910, 52591.780 20/02/14,21:53:52,05,12,1, 11.9,1,1, 2.120, 10579.284, 194.118, 52586.230 20/02/14,21:53:52,06,12,1, 11.9,1,1, 2.120, 10577.943, 194.233, 52589.317 20/02/14,21:53:52,07,12,1, 11.9,1,1, 2.120, 10580.847, 194.768, 52590.268 20/02/14,21:53:52,08,12,1, 11.9,1,1, 2.120, 10577.690, 193.758, 52585.387 20/02/14,21:53:52,09,12,1, 11.9,1,1, 2.120, 10578.809, 194.592, 52590.929 20/02/14,21:53:52,10,12,1, 11.9,1,1, 2.120, 10580.225, 194.495, 52587.884 20/02/14,21:53:52,11,12,1, 11.9,1,1, 2.120, 10577.358, 194.045, 52587.031 20/02/14,21:53:52,12,12,1, 11.9,1,1, 2.120, 10580.348, 194.927, 52591.768 20/02/14,21:53:52,13,12,1, 11.9,1,1, 2.120, 10579.411, 194.185, 52586.331 20/02/14,21:53:52,14,12,1, 11.9,1,1, 2.120, 10577.943, 194.279, 52589.289 20/02/14,21:53:52,15,12,1, 11.9,1,1, 2.120, 10580.884, 194.785, 52590.249 20/02/14,21:53:52,16,12,1, 11.9,1,1, 2.120, 10577.807, 193.850, 52585.431 20/02/14,21:53:52,17,12,1, 11.9,1,1, 2.120, 10578.743, 194.562, 52590.825 20/02/14,21:53:52,18,12,1, 11.9,1,1, 2.120, 10580.225, 194.536, 52588.038 20/02/14,21:53:52,19,12,1, 11.9,1,1, 2.120, 10577.313, 194.008, 52586.846 20/02/14,21:53:53,00,12,1, 11.9,1,1, 2.121, 10577.312, 194.008, 52586.846 20/02/14,21:53:53,01,12,1, 11.9,1,1, 2.121, 10578.465, 194.431, 52590.288 20/02/14,21:53:53,02,12,1, 11.9,1,1, 2.121, 10580.425, 194.525, 52588.617 20/02/14,21:53:53,03,12,1, 11.9,1,1, 2.121, 10577.256, 193.943, 52586.035 20/02/14,21:53:53,04,12,1, 11.9,1,1, 2.121, 10579.697, 194.861, 52591.603 20/02/14,21:53:53,05,12,1, 11.9,1,1, 2.121, 10579.780, 194.366, 52586.970 20/02/14,21:53:53,06,12,1, 11.9,1,1, 2.121, 10577.639, 194.137, 52588.387 20/02/14,21:53:53,07,12,1, 11.9,1,1, 2.121, 10580.885, 194.800, 52591.170 20/02/14,21:53:53,08,12,1, 11.9,1,1, 2.121, 10578.526, 194.010, 52585.649 20/02/14,21:53:53,09,12,1, 11.9,1,1, 2.121, 10578.361, 194.390, 52590.203 20/02/14,21:53:53,10,12,1, 11.9,1,1, 2.121, 10580.499, 194.670, 52588.855 20/02/14,21:53:53,11,12,1, 11.9,1,1, 2.121, 10577.274, 193.953, 52586.049 20/02/14,21:53:53,12,12,1, 11.9,1,1, 2.121, 10579.606, 194.851, 52591.563 20/02/14,21:53:53,13,12,1, 11.9,1,1, 2.121, 10579.832, 194.351, 52587.108 20/02/14,21:53:53,14,12,1, 11.9,1,1, 2.121, 10577.640, 194.215, 52588.300 20/02/14,21:53:53,15,12,1, 11.9,1,1, 2.121, 10580.866, 194.926, 52591.332 20/02/14,21:53:53,16,12,1, 11.9,1,1, 2.121, 10578.595, 193.920, 52585.709 20/02/14,21:53:53,17,12,1, 11.9,1,1, 2.121, 10578.308, 194.386, 52590.170 20/02/14,21:53:53,18,12,1, 11.9,1,1, 2.121, 10580.553, 194.643, 52589.066 20/02/14,21:53:53,19,12,1, 11.9,1,1, 2.121, 10577.374, 193.900, 52585.920 20/02/14,21:53:54,00,12,1, 11.9,1,1, 2.122, 10577.370, 193.900, 52585.920 20/02/14,21:53:54,01,12,1, 11.9,1,1, 2.122, 10577.992, 194.259, 52589.278 20/02/14,21:53:54,02,12,1, 11.9,1,1, 2.122, 10580.853, 194.774, 52590.204 20/02/14,21:53:54,03,12,1, 11.9,1,1, 2.122, 10577.767, 193.818, 52585.378 20/02/14,21:53:54,04,12,1, 11.9,1,1, 2.122, 10578.806, 194.664, 52590.829 20/02/14,21:53:54,05,12,1, 11.9,1,1, 2.122, 10580.199, 194.546, 52587.918 20/02/14,21:53:54,06,12,1, 11.9,1,1, 2.122, 10577.326, 194.097, 52586.993 20/02/14,21:53:54,07,12,1, 11.9,1,1, 2.122, 10580.336, 194.914, 52591.664 20/02/14,21:53:54,08,12,1, 11.9,1,1, 2.122, 10579.379, 194.269, 52586.348 20/02/14,21:53:54,09,12,1, 11.9,1,1, 2.122, 10577.946, 194.223, 52589.174 20/02/14,21:53:54,10,12,1, 11.9,1,1, 2.122, 10580.804, 194.703, 52590.149 20/02/14,21:53:54,11,12,1, 11.9,1,1, 2.122, 10577.811, 193.867, 52585.389 20/02/14,21:53:54,12,12,1, 11.9,1,1, 2.122, 10578.772, 194.683, 52590.801 20/02/14,21:53:54,13,12,1, 11.9,1,1, 2.122, 10580.213, 194.498, 52587.906 20/02/14,21:53:54,14,12,1, 11.9,1,1, 2.122, 10577.328, 194.030, 52586.838 20/02/14,21:53:54,15,12,1, 11.9,1,1, 2.122, 10580.299, 194.901, 52591.671 20/02/14,21:53:54,16,12,1, 11.9,1,1, 2.122, 10579.450, 194.232, 52586.454 20/02/14,21:53:54,17,12,1, 11.9,1,1, 2.122, 10577.912, 194.220, 52589.127 20/02/14,21:53:54,18,12,1, 11.9,1,1, 2.122, 10580.888, 194.764, 52590.297 20/02/14,21:53:54,19,12,1, 11.9,1,1, 2.122, 10577.975, 193.922, 52585.425 20/02/14,21:53:55,00,12,1, 11.9,1,1, 2.118, 10577.971, 193.922, 52585.425 20/02/14,21:53:55,01,12,1, 11.9,1,1, 2.118, 10577.715, 194.219, 52588.453 20/02/14,21:53:55,02,12,1, 11.9,1,1, 2.118, 10580.877, 194.922, 52591.202 20/02/14,21:53:55,03,12,1, 11.9,1,1, 2.118, 10578.544, 193.992, 52585.669 20/02/14,21:53:55,04,12,1, 11.9,1,1, 2.118, 10578.386, 194.420, 52590.241 20/02/14,21:53:55,05,12,1, 11.9,1,1, 2.118, 10580.497, 194.595, 52588.778 20/02/14,21:53:55,06,12,1, 11.9,1,1, 2.118, 10577.289, 193.980, 52586.008 20/02/14,21:53:55,07,12,1, 11.9,1,1, 2.118, 10579.625, 194.810, 52591.461 20/02/14,21:53:55,08,12,1, 11.9,1,1, 2.118, 10579.823, 194.366, 52587.007 20/02/14,21:53:55,09,12,1, 11.9,1,1, 2.118, 10577.685, 194.324, 52588.400 20/02/14,21:53:55,10,12,1, 11.9,1,1, 2.118, 10580.898, 194.889, 52591.259 20/02/14,21:53:55,11,12,1, 11.9,1,1, 2.118, 10578.501, 193.916, 52585.596 20/02/14,21:53:55,12,12,1, 11.9,1,1, 2.118, 10578.490, 194.498, 52590.869 20/02/14,21:53:55,13,12,1, 11.9,1,1, 2.118, 10580.457, 194.561, 52588.404 20/02/14,21:53:55,14,12,1, 11.9,1,1, 2.118, 10577.112, 194.014, 52586.081 20/02/14,21:53:55,15,12,1, 11.9,1,1, 2.118, 10579.854, 194.851, 52591.733 20/02/14,21:53:55,16,12,1, 11.9,1,1, 2.118, 10579.584, 194.397, 52586.479 20/02/14,21:53:55,17,12,1, 11.9,1,1, 2.118, 10577.662, 194.287, 52588.735 20/02/14,21:53:55,18,12,1, 11.9,1,1, 2.118, 10581.029, 194.818, 52591.038 20/02/14,21:53:55,19,12,1, 11.9,1,1, 2.118, 10578.293, 193.987, 52585.419 20/02/14,21:53:56,00,12,1, 11.9,1,1, 2.119, 10578.288, 193.987, 52585.419 20/02/14,21:53:56,01,12,1, 11.9,1,1, 2.119, 10577.274, 194.151, 52587.508 20/02/14,21:53:56,02,12,1, 11.9,1,1, 2.119, 10580.634, 194.852, 52591.650 20/02/14,21:53:56,03,12,1, 11.9,1,1, 2.119, 10579.004, 194.163, 52585.859 20/02/14,21:53:56,04,12,1, 11.9,1,1, 2.119, 10578.209, 194.450, 52589.951 20/02/14,21:53:56,05,12,1, 11.9,1,1, 2.119, 10580.859, 194.723, 52589.715 20/02/14,21:53:56,06,12,1, 11.9,1,1, 2.119, 10577.490, 193.885, 52585.397 20/02/14,21:53:56,07,12,1, 11.9,1,1, 2.119, 10579.102, 194.663, 52591.193 20/02/14,21:53:56,08,12,1, 11.9,1,1, 2.119, 10579.973, 194.480, 52587.316 20/02/14,21:53:56,09,12,1, 11.9,1,1, 2.119, 10577.261, 194.120, 52587.256 20/02/14,21:53:56,10,12,1, 11.9,1,1, 2.119, 10580.591, 194.952, 52591.742 20/02/14,21:53:56,11,12,1, 11.9,1,1, 2.119, 10579.088, 194.158, 52585.909 20/02/14,21:53:56,12,12,1, 11.9,1,1, 2.119, 10578.134, 194.383, 52589.747 20/02/14,21:53:56,13,12,1, 11.9,1,1, 2.119, 10580.903, 194.690, 52589.803 20/02/14,21:53:56,14,12,1, 11.9,1,1, 2.119, 10577.575, 193.936, 52585.408 20/02/14,21:53:56,15,12,1, 11.9,1,1, 2.119, 10579.037, 194.650, 52591.152 20/02/14,21:53:56,16,12,1, 11.9,1,1, 2.119, 10580.002, 194.467, 52587.250 20/02/14,21:53:56,17,12,1, 11.9,1,1, 2.119, 10577.247, 194.190, 52587.212 20/02/14,21:53:56,18,12,1, 11.9,1,1, 2.119, 10580.548, 194.953, 52591.730 20/02/14,21:53:56,19,12,1, 11.9,1,1, 2.119, 10579.121, 194.215, 52585.995 20/02/14,21:53:57,00,11,1, 11.8,1,1, 2.117, 10579.114, 194.215, 52585.995 20/02/14,21:53:57,01,11,1, 11.8,1,1, 2.117, 10577.095, 194.020, 52586.253 20/02/14,21:53:57,02,11,1, 11.8,1,1, 2.117, 10579.953, 194.932, 52591.807 20/02/14,21:53:57,03,11,1, 11.8,1,1, 2.117, 10579.524, 194.300, 52586.385 20/02/14,21:53:57,04,11,1, 11.8,1,1, 2.117, 10577.763, 194.335, 52589.026 20/02/14,21:53:57,05,11,1, 11.8,1,1, 2.117, 10581.000, 194.756, 52590.874 20/02/14,21:53:57,06,11,1, 11.8,1,1, 2.117, 10578.257, 193.934, 52585.356 20/02/14,21:53:57,07,11,1, 11.8,1,1, 2.117, 10578.646, 194.505, 52590.669 20/02/14,21:53:57,08,11,1, 11.8,1,1, 2.117, 10580.443, 194.575, 52588.377 20/02/14,21:53:57,09,11,1, 11.8,1,1, 2.117, 10577.149, 193.961, 52586.108 20/02/14,21:53:57,10,11,1, 11.8,1,1, 2.117, 10579.913, 194.900, 52591.728 20/02/14,21:53:57,11,11,1, 11.8,1,1, 2.117, 10579.587, 194.396, 52586.523 20/02/14,21:53:57,12,11,1, 11.8,1,1, 2.117, 10577.664, 194.297, 52588.730 20/02/14,21:53:57,13,11,1, 11.8,1,1, 2.117, 10581.023, 194.851, 52591.108 20/02/14,21:53:57,14,11,1, 11.8,1,1, 2.117, 10578.364, 194.006, 52585.411 20/02/14,21:53:57,15,11,1, 11.8,1,1, 2.117, 10578.599, 194.514, 52590.617 20/02/14,21:53:57,16,11,1, 11.8,1,1, 2.117, 10580.513, 194.572, 52588.439 20/02/14,21:53:57,17,11,1, 11.8,1,1, 2.117, 10577.102, 194.010, 52586.002 20/02/14,21:53:57,18,11,1, 11.8,1,1, 2.117, 10579.780, 194.825, 52591.705 20/02/14,21:53:57,19,11,1, 11.8,1,1, 2.117, 10579.574, 194.343, 52586.490 20/02/14,21:53:58,00,09,1, 11.9,1,1, 2.119, 10579.573, 194.343, 52586.490 20/02/14,21:53:58,01,09,1, 11.9,1,1, 2.119, 10577.559, 194.198, 52587.219 20/02/14,21:53:58,02,09,1, 11.9,1,1, 2.119, 10579.895, 194.608, 52590.840 20/02/14,21:53:58,03,09,1, 11.9,1,1, 2.119, 10578.832, 194.387, 52586.201 20/02/14,21:53:58,04,09,1, 11.9,1,1, 2.119, 10578.127, 194.455, 52589.328 20/02/14,21:53:58,05,09,1, 11.9,1,1, 2.119, 10580.590, 194.780, 52590.024 20/02/14,21:53:58,06,09,1, 11.9,1,1, 2.119, 10578.270, 194.288, 52586.327 20/02/14,21:53:58,07,09,1, 11.9,1,1, 2.119, 10579.331, 194.473, 52590.917 20/02/14,21:53:58,08,09,1, 11.9,1,1, 2.119, 10580.042, 194.439, 52587.820 20/02/14,21:53:58,09,09,1, 11.9,1,1, 2.119, 10577.576, 194.169, 52587.133 20/02/14,21:53:58,10,09,1, 11.9,1,1, 2.119, 10579.856, 194.629, 52590.847 20/02/14,21:53:58,11,09,1, 11.9,1,1, 2.119, 10578.906, 194.429, 52586.243 20/02/14,21:53:58,12,09,1, 11.9,1,1, 2.119, 10578.065, 194.497, 52589.332 20/02/14,21:53:58,13,09,1, 11.9,1,1, 2.119, 10580.527, 194.650, 52589.991 20/02/14,21:53:58,14,09,1, 11.9,1,1, 2.119, 10578.331, 194.327, 52586.383 20/02/14,21:53:58,15,09,1, 11.9,1,1, 2.119, 10579.258, 194.612, 52590.997 20/02/14,21:53:58,16,09,1, 11.9,1,1, 2.119, 10580.111, 194.430, 52587.917 20/02/14,21:53:58,17,09,1, 11.9,1,1, 2.119, 10577.626, 194.165, 52587.012 20/02/14,21:53:58,18,09,1, 11.9,1,1, 2.119, 10579.801, 194.574, 52590.825 20/02/14,21:53:58,19,09,1, 11.9,1,1, 2.119, 10578.904, 194.410, 52586.260 20/02/14,21:53:59,00,10,1, 11.8,1,1, 2.121, 10578.897, 194.410, 52586.260 20/02/14,21:53:59,01,10,1, 11.8,1,1, 2.121, 10577.835, 194.188, 52586.564 20/02/14,21:53:59,02,10,1, 11.8,1,1, 2.121, 10579.680, 194.547, 52591.077 20/02/14,21:53:59,03,10,1, 11.8,1,1, 2.121, 10579.378, 194.364, 52586.512 20/02/14,21:53:59,04,10,1, 11.8,1,1, 2.121, 10577.599, 194.343, 52588.222 20/02/14,21:53:59,05,10,1, 11.8,1,1, 2.121, 10580.281, 194.665, 52590.521 20/02/14,21:53:59,06,10,1, 11.8,1,1, 2.121, 10578.477, 194.357, 52586.035 20/02/14,21:53:59,07,10,1, 11.8,1,1, 2.121, 10578.758, 194.588, 52590.589 20/02/14,21:53:59,08,10,1, 11.8,1,1, 2.121, 10580.590, 194.577, 52589.044 20/02/14,21:53:59,09,10,1, 11.8,1,1, 2.121, 10577.903, 194.256, 52586.617 20/02/14,21:53:59,10,10,1, 11.8,1,1, 2.121, 10579.716, 194.545, 52591.116 20/02/14,21:53:59,11,10,1, 11.8,1,1, 2.121, 10579.385, 194.333, 52586.588 20/02/14,21:53:59,12,10,1, 11.8,1,1, 2.121, 10577.591, 194.364, 52588.133 20/02/14,21:53:59,13,10,1, 11.8,1,1, 2.121, 10580.304, 194.708, 52590.645 20/02/14,21:53:59,14,10,1, 11.8,1,1, 2.121, 10578.451, 194.346, 52586.079 20/02/14,21:53:59,15,10,1, 11.8,1,1, 2.121, 10578.721, 194.573, 52590.456 20/02/14,21:53:59,16,10,1, 11.8,1,1, 2.121, 10580.674, 194.684, 52589.217 20/02/14,21:53:59,17,10,1, 11.8,1,1, 2.121, 10577.896, 194.245, 52586.587 20/02/14,21:53:59,18,10,1, 11.8,1,1, 2.121, 10579.667, 194.501, 52591.124 20/02/14,21:53:59,19,10,1, 11.8,1,1, 2.121, 10579.497, 194.434, 52586.820 20/02/14,21:54:00,00,10,1, 11.8,1,1, 2.119, 10579.489, 194.434, 52586.820 20/02/14,21:54:00,01,10,1, 11.8,1,1, 2.119, 10578.986, 194.486, 52587.274 20/02/14,21:54:00,02,10,1, 11.8,1,1, 2.119, 10578.965, 194.395, 52589.693 20/02/14,21:54:00,03,10,1, 11.8,1,1, 2.119, 10579.976, 194.603, 52588.728 20/02/14,21:54:00,04,10,1, 11.8,1,1, 2.119, 10578.275, 194.189, 52587.117 20/02/14,21:54:00,05,10,1, 11.8,1,1, 2.119, 10579.192, 194.470, 52589.881 20/02/14,21:54:00,06,10,1, 11.8,1,1, 2.119, 10579.302, 194.567, 52587.558 20/02/14,21:54:00,07,10,1, 11.8,1,1, 2.119, 10578.181, 194.336, 52588.372 20/02/14,21:54:00,08,10,1, 11.8,1,1, 2.119, 10579.895, 194.707, 52589.969 20/02/14,21:54:00,09,10,1, 11.8,1,1, 2.119, 10579.016, 194.474, 52587.360 20/02/14,21:54:00,10,10,1, 11.8,1,1, 2.119, 10578.937, 194.383, 52589.673 20/02/14,21:54:00,11,10,1, 11.8,1,1, 2.119, 10580.011, 194.581, 52588.964 20/02/14,21:54:00,12,10,1, 11.8,1,1, 2.119, 10578.291, 194.176, 52587.159 20/02/14,21:54:00,13,10,1, 11.8,1,1, 2.119, 10579.151, 194.480, 52589.944 20/02/14,21:54:00,14,10,1, 11.8,1,1, 2.119, 10579.280, 194.538, 52587.537 20/02/14,21:54:00,15,10,1, 11.8,1,1, 2.119, 10578.113, 194.293, 52588.196 20/02/14,21:54:00,16,10,1, 11.8,1,1, 2.119, 10579.892, 194.808, 52590.069 20/02/14,21:54:00,17,10,1, 11.8,1,1, 2.119, 10579.039, 194.475, 52587.339 20/02/14,21:54:00,18,10,1, 11.8,1,1, 2.119, 10578.853, 194.342, 52589.548 20/02/14,21:54:00,19,10,1, 11.8,1,1, 2.119, 10580.073, 194.669, 52589.040 20/02/14,21:54:01,00,11,1, 11.8,1,1, 2.121, 10580.065, 194.669, 52589.040 20/02/14,21:54:01,01,11,1, 11.8,1,1, 2.121, 10579.067, 194.572, 52587.235 20/02/14,21:54:01,02,11,1, 11.8,1,1, 2.121, 10578.628, 194.380, 52589.248 20/02/14,21:54:01,03,11,1, 11.8,1,1, 2.121, 10580.212, 194.740, 52589.552 20/02/14,21:54:01,04,11,1, 11.8,1,1, 2.121, 10578.645, 194.304, 52587.155 20/02/14,21:54:01,05,11,1, 11.8,1,1, 2.121, 10579.097, 194.337, 52589.930 20/02/14,21:54:01,06,11,1, 11.8,1,1, 2.121, 10579.649, 194.564, 52587.880 20/02/14,21:54:01,07,11,1, 11.8,1,1, 2.121, 10577.989, 194.262, 52587.587 20/02/14,21:54:01,08,11,1, 11.8,1,1, 2.121, 10579.518, 194.578, 52590.019 20/02/14,21:54:01,09,11,1, 11.8,1,1, 2.121, 10579.086, 194.537, 52587.216 20/02/14,21:54:01,10,11,1, 11.8,1,1, 2.121, 10578.586, 194.352, 52589.148 20/02/14,21:54:01,11,11,1, 11.8,1,1, 2.121, 10580.226, 194.781, 52589.700 20/02/14,21:54:01,12,11,1, 11.8,1,1, 2.121, 10578.695, 194.365, 52587.200 20/02/14,21:54:01,13,11,1, 11.8,1,1, 2.121, 10579.125, 194.389, 52589.945 20/02/14,21:54:01,14,11,1, 11.8,1,1, 2.121, 10579.638, 194.597, 52588.086 20/02/14,21:54:01,15,11,1, 11.8,1,1, 2.121, 10577.991, 194.176, 52587.449 20/02/14,21:54:01,16,11,1, 11.8,1,1, 2.121, 10579.519, 194.579, 52590.018 20/02/14,21:54:01,17,11,1, 11.8,1,1, 2.121, 10579.140, 194.599, 52587.305 20/02/14,21:54:01,18,11,1, 11.8,1,1, 2.121, 10578.542, 194.438, 52589.199 20/02/14,21:54:01,19,11,1, 11.8,1,1, 2.121, 10580.258, 194.766, 52589.775 20/02/14,21:54:02,00,09,1, 11.8,1,1, 2.119, 10580.257, 194.766, 52589.775 20/02/14,21:54:02,01,09,1, 11.8,1,1, 2.119, 10579.328, 194.608, 52587.629 20/02/14,21:54:02,02,09,1, 11.8,1,1, 2.119, 10578.195, 194.311, 52588.184 20/02/14,21:54:02,03,09,1, 11.8,1,1, 2.119, 10579.897, 194.758, 52590.167 20/02/14,21:54:02,04,09,1, 11.8,1,1, 2.119, 10579.107, 194.558, 52587.518 20/02/14,21:54:02,05,09,1, 11.8,1,1, 2.119, 10578.864, 194.371, 52589.479 20/02/14,21:54:02,06,09,1, 11.8,1,1, 2.119, 10580.053, 194.628, 52589.041 20/02/14,21:54:02,07,09,1, 11.8,1,1, 2.119, 10578.379, 194.232, 52587.288 20/02/14,21:54:02,08,09,1, 11.8,1,1, 2.119, 10579.095, 194.438, 52589.855 20/02/14,21:54:02,09,09,1, 11.8,1,1, 2.119, 10579.358, 194.596, 52587.642 20/02/14,21:54:02,10,09,1, 11.8,1,1, 2.119, 10578.170, 194.298, 52588.125 20/02/14,21:54:02,11,09,1, 11.8,1,1, 2.119, 10579.848, 194.788, 52590.142 20/02/14,21:54:02,12,09,1, 11.8,1,1, 2.119, 10579.135, 194.506, 52587.440 20/02/14,21:54:02,13,09,1, 11.8,1,1, 2.119, 10578.805, 194.314, 52589.507 20/02/14,21:54:02,14,09,1, 11.8,1,1, 2.119, 10580.086, 194.663, 52589.172 20/02/14,21:54:02,15,09,1, 11.8,1,1, 2.119, 10578.441, 194.276, 52587.325 20/02/14,21:54:02,16,09,1, 11.8,1,1, 2.119, 10579.082, 194.351, 52589.700 20/02/14,21:54:02,17,09,1, 11.8,1,1, 2.119, 10579.432, 194.640, 52587.756 20/02/14,21:54:02,18,09,1, 11.8,1,1, 2.119, 10578.162, 194.306, 52588.154 20/02/14,21:54:02,19,09,1, 11.8,1,1, 2.119, 10579.793, 194.757, 52590.079 20/02/14,21:54:03,00,10,1, 11.8,1,1, 2.119, 10579.790, 194.757, 52590.079 20/02/14,21:54:03,01,10,1, 11.8,1,1, 2.119, 10579.707, 194.627, 52588.132 20/02/14,21:54:03,02,10,1, 11.8,1,1, 2.119, 10578.055, 194.254, 52587.552 20/02/14,21:54:03,03,10,1, 11.8,1,1, 2.119, 10579.491, 194.593, 52589.928 20/02/14,21:54:03,04,10,1, 11.8,1,1, 2.119, 10579.146, 194.599, 52587.243 20/02/14,21:54:03,05,10,1, 11.8,1,1, 2.119, 10578.533, 194.502, 52589.239 20/02/14,21:54:03,06,10,1, 11.8,1,1, 2.119, 10580.137, 194.784, 52589.747 20/02/14,21:54:03,07,10,1, 11.8,1,1, 2.119, 10578.780, 194.361, 52587.247 20/02/14,21:54:03,08,10,1, 11.8,1,1, 2.119, 10579.075, 194.375, 52589.909 20/02/14,21:54:03,09,10,1, 11.8,1,1, 2.119, 10579.768, 194.609, 52588.242 20/02/14,21:54:03,10,10,1, 11.8,1,1, 2.119, 10578.099, 194.226, 52587.501 20/02/14,21:54:03,11,10,1, 11.8,1,1, 2.119, 10579.464, 194.644, 52589.984 20/02/14,21:54:03,12,10,1, 11.8,1,1, 2.119, 10579.184, 194.616, 52587.452 20/02/14,21:54:03,13,10,1, 11.8,1,1, 2.119, 10578.508, 194.443, 52589.072 20/02/14,21:54:03,14,10,1, 11.8,1,1, 2.119, 10580.185, 194.760, 52589.828 20/02/14,21:54:03,15,10,1, 11.8,1,1, 2.119, 10578.879, 194.379, 52587.295 20/02/14,21:54:03,16,10,1, 11.8,1,1, 2.119, 10579.089, 194.387, 52589.849 20/02/14,21:54:03,17,10,1, 11.8,1,1, 2.119, 10579.789, 194.585, 52588.262 20/02/14,21:54:03,18,10,1, 11.8,1,1, 2.119, 10578.084, 194.274, 52587.464 20/02/14,21:54:03,19,10,1, 11.8,1,1, 2.119, 10579.393, 194.647, 52589.944 20/02/14,21:54:04,00,12,1, 11.9,1,1, 2.121, 10579.389, 194.647, 52589.944 20/02/14,21:54:04,01,12,1, 11.9,1,1, 2.121, 10580.434, 194.863, 52589.999 20/02/14,21:54:04,02,12,1, 11.9,1,1, 2.121, 10578.585, 194.292, 52586.687 20/02/14,21:54:04,03,12,1, 11.9,1,1, 2.121, 10578.767, 194.444, 52589.855 20/02/14,21:54:04,04,12,1, 11.9,1,1, 2.121, 10579.867, 194.628, 52588.333 20/02/14,21:54:04,05,12,1, 11.9,1,1, 2.121, 10577.945, 194.276, 52587.299 20/02/14,21:54:04,06,12,1, 11.9,1,1, 2.121, 10579.725, 194.816, 52590.742 20/02/14,21:54:04,07,12,1, 11.9,1,1, 2.121, 10579.502, 194.514, 52587.414 20/02/14,21:54:04,08,12,1, 11.9,1,1, 2.121, 10578.441, 194.392, 52589.016 20/02/14,21:54:04,09,12,1, 11.9,1,1, 2.121, 10580.429, 194.912, 52590.081 20/02/14,21:54:04,10,12,1, 11.9,1,1, 2.121, 10578.555, 194.171, 52586.655 20/02/14,21:54:04,11,12,1, 11.9,1,1, 2.121, 10578.789, 194.511, 52589.868 20/02/14,21:54:04,12,12,1, 11.9,1,1, 2.121, 10579.923, 194.699, 52588.417 20/02/14,21:54:04,13,12,1, 11.9,1,1, 2.121, 10577.923, 194.184, 52587.212 20/02/14,21:54:04,14,12,1, 11.9,1,1, 2.121, 10579.633, 194.759, 52590.528 20/02/14,21:54:04,15,12,1, 11.9,1,1, 2.121, 10579.587, 194.650, 52587.530 20/02/14,21:54:04,16,12,1, 11.9,1,1, 2.121, 10578.366, 194.362, 52588.892 20/02/14,21:54:04,17,12,1, 11.9,1,1, 2.121, 10580.419, 194.814, 52590.155 20/02/14,21:54:04,18,12,1, 11.9,1,1, 2.121, 10578.652, 194.179, 52586.627 20/02/14,21:54:04,19,12,1, 11.9,1,1, 2.121, 10578.793, 194.536, 52589.875 20/02/14,21:54:05,00,12,1, 11.9,1,1, 2.120, 10578.789, 194.536, 52589.875 20/02/14,21:54:05,01,12,1, 11.9,1,1, 2.120, 10580.301, 194.911, 52590.545 20/02/14,21:54:05,02,12,1, 11.9,1,1, 2.120, 10579.170, 194.353, 52586.951 20/02/14,21:54:05,03,12,1, 11.9,1,1, 2.120, 10578.723, 194.412, 52589.611 20/02/14,21:54:05,04,12,1, 11.9,1,1, 2.120, 10580.281, 194.784, 52589.160 20/02/14,21:54:05,05,12,1, 11.9,1,1, 2.120, 10578.048, 194.192, 52586.702 20/02/14,21:54:05,06,12,1, 11.9,1,1, 2.120, 10579.188, 194.683, 52590.387 20/02/14,21:54:05,07,12,1, 11.9,1,1, 2.120, 10579.627, 194.648, 52587.730 20/02/14,21:54:05,08,12,1, 11.9,1,1, 2.120, 10578.089, 194.353, 52588.160 20/02/14,21:54:05,09,12,1, 11.9,1,1, 2.120, 10580.067, 194.794, 52589.829 20/02/14,21:54:05,10,12,1, 11.9,1,1, 2.120, 10579.352, 194.517, 52587.606 20/02/14,21:54:05,11,12,1, 11.9,1,1, 2.120, 10578.821, 194.412, 52589.270 20/02/14,21:54:05,12,12,1, 11.9,1,1, 2.120, 10580.006, 194.770, 52589.148 20/02/14,21:54:05,13,12,1, 11.9,1,1, 2.120, 10578.387, 194.220, 52587.193 20/02/14,21:54:05,14,12,1, 11.9,1,1, 2.120, 10579.015, 194.531, 52589.655 20/02/14,21:54:05,15,12,1, 11.9,1,1, 2.120, 10579.478, 194.720, 52588.141 20/02/14,21:54:05,16,12,1, 11.9,1,1, 2.120, 10578.395, 194.338, 52588.120 20/02/14,21:54:05,17,12,1, 11.9,1,1, 2.120, 10579.964, 194.921, 52590.174 20/02/14,21:54:05,18,12,1, 11.9,1,1, 2.120, 10579.340, 194.493, 52587.656 20/02/14,21:54:05,19,12,1, 11.9,1,1, 2.120, 10578.790, 194.398, 52589.197 20/02/14,21:54:06,00,12,1, 12.0,1,1, 2.124, 10578.789, 194.398, 52589.197 20/02/14,21:54:06,01,12,1, 12.0,1,1, 2.124, 10579.314, 194.859, 52590.333 20/02/14,21:54:06,02,12,1, 12.0,1,1, 2.124, 10579.895, 194.638, 52588.037 20/02/14,21:54:06,03,12,1, 12.0,1,1, 2.124, 10578.299, 194.266, 52588.175 20/02/14,21:54:06,04,12,1, 12.0,1,1, 2.124, 10580.346, 194.960, 52590.503 20/02/14,21:54:06,05,12,1, 12.0,1,1, 2.124, 10579.130, 194.306, 52586.974 20/02/14,21:54:06,06,12,1, 12.0,1,1, 2.124, 10578.484, 194.426, 52589.199 20/02/14,21:54:06,07,12,1, 12.0,1,1, 2.124, 10580.076, 194.851, 52589.138 20/02/14,21:54:06,08,12,1, 12.0,1,1, 2.124, 10578.110, 194.083, 52586.655 20/02/14,21:54:06,09,12,1, 12.0,1,1, 2.124, 10579.220, 194.779, 52590.248 20/02/14,21:54:06,10,12,1, 12.0,1,1, 2.124, 10579.867, 194.714, 52588.060 20/02/14,21:54:06,11,12,1, 12.0,1,1, 2.124, 10578.324, 194.287, 52588.111 20/02/14,21:54:06,12,12,1, 12.0,1,1, 2.124, 10580.262, 194.968, 52590.495 20/02/14,21:54:06,13,12,1, 12.0,1,1, 2.124, 10579.210, 194.361, 52587.018 20/02/14,21:54:06,14,12,1, 12.0,1,1, 2.124, 10578.519, 194.429, 52589.265 20/02/14,21:54:06,15,12,1, 12.0,1,1, 2.124, 10580.128, 194.873, 52589.172 20/02/14,21:54:06,16,12,1, 12.0,1,1, 2.124, 10578.147, 194.113, 52586.670 20/02/14,21:54:06,17,12,1, 12.0,1,1, 2.124, 10579.171, 194.765, 52590.202 20/02/14,21:54:06,18,12,1, 12.0,1,1, 2.124, 10579.941, 194.741, 52588.144 20/02/14,21:54:06,19,12,1, 12.0,1,1, 2.124, 10578.210, 194.283, 52588.070 20/02/14,21:54:07,00,12,1, 11.9,1,1, 2.119, 10578.204, 194.283, 52588.070 20/02/14,21:54:07,01,12,1, 11.9,1,1, 2.119, 10578.749, 194.596, 52589.769 20/02/14,21:54:07,02,12,1, 11.9,1,1, 2.119, 10579.938, 194.818, 52588.491 20/02/14,21:54:07,03,12,1, 11.9,1,1, 2.119, 10578.081, 194.256, 52587.488 20/02/14,21:54:07,04,12,1, 11.9,1,1, 2.119, 10579.866, 194.967, 52590.678 20/02/14,21:54:07,05,12,1, 11.9,1,1, 2.119, 10579.707, 194.547, 52587.613 20/02/14,21:54:07,06,12,1, 11.9,1,1, 2.119, 10578.440, 194.286, 52588.823 20/02/14,21:54:07,07,12,1, 11.9,1,1, 2.119, 10580.357, 194.871, 52590.001 20/02/14,21:54:07,08,12,1, 11.9,1,1, 2.119, 10578.578, 194.137, 52586.595 20/02/14,21:54:07,09,12,1, 11.9,1,1, 2.119, 10578.699, 194.542, 52589.693 20/02/14,21:54:07,10,12,1, 11.9,1,1, 2.119, 10579.966, 194.857, 52588.560 20/02/14,21:54:07,11,12,1, 11.9,1,1, 2.119, 10578.090, 194.251, 52587.350 20/02/14,21:54:07,12,12,1, 11.9,1,1, 2.119, 10579.782, 194.852, 52590.631 20/02/14,21:54:07,13,12,1, 11.9,1,1, 2.119, 10579.712, 194.529, 52587.616 20/02/14,21:54:07,14,12,1, 11.9,1,1, 2.119, 10578.478, 194.362, 52588.813 20/02/14,21:54:07,15,12,1, 11.9,1,1, 2.119, 10580.350, 194.853, 52589.949 20/02/14,21:54:07,16,12,1, 11.9,1,1, 2.119, 10578.616, 194.184, 52586.682 20/02/14,21:54:07,17,12,1, 11.9,1,1, 2.119, 10578.731, 194.659, 52589.613 20/02/14,21:54:07,18,12,1, 11.9,1,1, 2.119, 10579.986, 194.802, 52588.591 20/02/14,21:54:07,19,12,1, 11.9,1,1, 2.119, 10578.060, 194.228, 52587.234 20/02/14,21:54:08,00,12,1, 11.8,1,1, 2.119, 10578.054, 194.228, 52587.234 20/02/14,21:54:08,01,12,1, 11.8,1,1, 2.119, 10577.927, 194.372, 52588.786 20/02/14,21:54:08,02,12,1, 11.8,1,1, 2.119, 10580.692, 194.945, 52590.216 20/02/14,21:54:08,03,12,1, 11.8,1,1, 2.119, 10578.006, 194.009, 52585.622 20/02/14,21:54:08,04,12,1, 11.8,1,1, 2.119, 10578.895, 194.885, 52590.603 20/02/14,21:54:08,05,12,1, 11.8,1,1, 2.119, 10580.518, 194.798, 52588.488 20/02/14,21:54:08,06,12,1, 11.8,1,1, 2.119, 10577.746, 194.180, 52586.893 20/02/14,21:54:08,07,12,1, 11.8,1,1, 2.119, 10580.369, 195.049, 52591.649 20/02/14,21:54:08,08,12,1, 11.8,1,1, 2.119, 10579.672, 194.294, 52586.660 20/02/14,21:54:08,09,12,1, 11.8,1,1, 2.119, 10577.911, 194.294, 52588.674 20/02/14,21:54:08,10,12,1, 11.8,1,1, 2.119, 10580.715, 194.954, 52590.357 20/02/14,21:54:08,11,12,1, 11.8,1,1, 2.119, 10578.099, 193.998, 52585.669 20/02/14,21:54:08,12,12,1, 11.8,1,1, 2.119, 10578.712, 194.799, 52590.450 20/02/14,21:54:08,13,12,1, 11.8,1,1, 2.119, 10580.504, 194.756, 52588.642 20/02/14,21:54:08,14,12,1, 11.8,1,1, 2.119, 10577.705, 194.141, 52586.943 20/02/14,21:54:08,15,12,1, 11.8,1,1, 2.119, 10580.314, 195.149, 52591.600 20/02/14,21:54:08,16,12,1, 11.8,1,1, 2.119, 10579.811, 194.346, 52586.841 20/02/14,21:54:08,17,12,1, 11.8,1,1, 2.119, 10577.899, 194.266, 52588.577 20/02/14,21:54:08,18,12,1, 11.8,1,1, 2.119, 10580.763, 195.041, 52590.506 20/02/14,21:54:08,19,12,1, 11.8,1,1, 2.119, 10578.167, 194.074, 52585.717 20/02/14,21:54:09,00,12,1, 11.9,1,1, 2.121, 10578.163, 194.074, 52585.717 20/02/14,21:54:09,01,12,1, 11.9,1,1, 2.121, 10577.902, 194.297, 52588.030 20/02/14,21:54:09,02,12,1, 11.9,1,1, 2.121, 10580.719, 195.088, 52591.147 20/02/14,21:54:09,03,12,1, 11.9,1,1, 2.121, 10578.910, 194.200, 52586.099 20/02/14,21:54:09,04,12,1, 11.9,1,1, 2.121, 10578.181, 194.472, 52589.467 20/02/14,21:54:09,05,12,1, 11.9,1,1, 2.121, 10580.531, 194.893, 52589.396 20/02/14,21:54:09,06,12,1, 11.9,1,1, 2.121, 10577.782, 194.142, 52586.165 20/02/14,21:54:09,07,12,1, 11.9,1,1, 2.121, 10579.536, 195.015, 52591.236 20/02/14,21:54:09,08,12,1, 11.9,1,1, 2.121, 10580.297, 194.644, 52587.859 20/02/14,21:54:09,09,12,1, 11.9,1,1, 2.121, 10577.933, 194.346, 52587.920 20/02/14,21:54:09,10,12,1, 11.9,1,1, 2.121, 10580.696, 195.061, 52591.223 20/02/14,21:54:09,11,12,1, 11.9,1,1, 2.121, 10579.055, 194.099, 52586.089 20/02/14,21:54:09,12,12,1, 11.9,1,1, 2.121, 10578.099, 194.548, 52589.296 20/02/14,21:54:09,13,12,1, 11.9,1,1, 2.121, 10580.879, 194.846, 52589.257 20/02/14,21:54:09,14,12,1, 11.9,1,1, 2.121, 10577.672, 194.114, 52586.373 20/02/14,21:54:09,15,12,1, 11.9,1,1, 2.121, 10579.423, 195.092, 52591.250 20/02/14,21:54:09,16,12,1, 11.9,1,1, 2.121, 10580.395, 194.675, 52587.372 20/02/14,21:54:09,17,12,1, 11.9,1,1, 2.121, 10577.648, 194.283, 52587.867 20/02/14,21:54:09,18,12,1, 11.9,1,1, 2.121, 10581.041, 195.118, 52591.700 20/02/14,21:54:09,19,12,1, 11.9,1,1, 2.121, 10578.931, 194.075, 52585.613 20/02/14,21:54:10,00,12,1, 11.9,1,1, 2.120, 10578.930, 194.075, 52585.613 20/02/14,21:54:10,01,12,1, 11.9,1,1, 2.120, 10577.452, 194.096, 52586.496 20/02/14,21:54:10,02,12,1, 11.9,1,1, 2.120, 10580.505, 195.224, 52591.998 20/02/14,21:54:10,03,12,1, 11.9,1,1, 2.120, 10579.868, 194.407, 52586.551 20/02/14,21:54:10,04,12,1, 11.9,1,1, 2.120, 10577.797, 194.413, 52588.719 20/02/14,21:54:10,05,12,1, 11.9,1,1, 2.120, 10581.116, 195.048, 52590.769 20/02/14,21:54:10,06,12,1, 11.9,1,1, 2.120, 10578.068, 193.982, 52585.187 20/02/14,21:54:10,07,12,1, 11.9,1,1, 2.120, 10578.643, 194.795, 52590.741 20/02/14,21:54:10,08,12,1, 11.9,1,1, 2.120, 10580.667, 194.848, 52588.526 20/02/14,21:54:10,09,12,1, 11.9,1,1, 2.120, 10577.423, 194.201, 52586.368 20/02/14,21:54:10,10,12,1, 11.9,1,1, 2.120, 10580.424, 195.273, 52592.068 20/02/14,21:54:10,11,12,1, 11.9,1,1, 2.120, 10579.934, 194.387, 52586.602 20/02/14,21:54:10,12,12,1, 11.9,1,1, 2.120, 10577.803, 194.419, 52588.603 20/02/14,21:54:10,13,12,1, 11.9,1,1, 2.120, 10581.101, 195.089, 52590.914 20/02/14,21:54:10,14,12,1, 11.9,1,1, 2.120, 10578.183, 193.989, 52585.206 20/02/14,21:54:10,15,12,1, 11.9,1,1, 2.120, 10578.608, 194.738, 52590.570 20/02/14,21:54:10,16,12,1, 11.9,1,1, 2.120, 10580.744, 194.817, 52588.701 20/02/14,21:54:10,17,12,1, 11.9,1,1, 2.120, 10577.427, 194.173, 52586.382 20/02/14,21:54:10,18,12,1, 11.9,1,1, 2.120, 10580.278, 195.202, 52592.065 20/02/14,21:54:10,19,12,1, 11.9,1,1, 2.120, 10579.964, 194.426, 52586.807 20/02/14,21:54:11,00,12,1, 11.9,1,1, 2.119, 10579.957, 194.426, 52586.807 20/02/14,21:54:11,01,12,1, 11.9,1,1, 2.119, 10577.281, 194.181, 52585.990 20/02/14,21:54:11,02,12,1, 11.9,1,1, 2.119, 10580.060, 195.105, 52591.874 20/02/14,21:54:11,03,12,1, 11.9,1,1, 2.119, 10579.862, 194.479, 52586.494 20/02/14,21:54:11,04,12,1, 11.9,1,1, 2.119, 10577.797, 194.508, 52588.602 20/02/14,21:54:11,05,12,1, 11.9,1,1, 2.119, 10581.318, 195.090, 52591.342 20/02/14,21:54:11,06,12,1, 11.9,1,1, 2.119, 10578.554, 194.111, 52585.317 20/02/14,21:54:11,07,12,1, 11.9,1,1, 2.119, 10578.729, 194.764, 52590.697 20/02/14,21:54:11,08,12,1, 11.9,1,1, 2.119, 10580.848, 194.771, 52588.726 20/02/14,21:54:11,09,12,1, 11.9,1,1, 2.119, 10577.261, 194.116, 52585.835 20/02/14,21:54:11,10,12,1, 11.9,1,1, 2.119, 10579.994, 195.110, 52591.935 20/02/14,21:54:11,11,12,1, 11.9,1,1, 2.119, 10579.972, 194.583, 52586.736 20/02/14,21:54:11,12,12,1, 11.9,1,1, 2.119, 10577.730, 194.409, 52588.459 20/02/14,21:54:11,13,12,1, 11.9,1,1, 2.119, 10581.221, 195.114, 52591.461 20/02/14,21:54:11,14,12,1, 11.9,1,1, 2.119, 10578.690, 194.275, 52585.471 20/02/14,21:54:11,15,12,1, 11.9,1,1, 2.119, 10578.633, 194.649, 52590.479 20/02/14,21:54:11,16,12,1, 11.9,1,1, 2.119, 10580.868, 194.813, 52589.029 20/02/14,21:54:11,17,12,1, 11.9,1,1, 2.119, 10577.299, 194.119, 52585.819 20/02/14,21:54:11,18,12,1, 11.9,1,1, 2.119, 10579.804, 195.006, 52591.850 20/02/14,21:54:11,19,12,1, 11.9,1,1, 2.119, 10580.040, 194.617, 52586.861 20/02/14,21:54:12,00,12,1, 11.9,1,1, 2.120, 10580.032, 194.617, 52586.861 20/02/14,21:54:12,01,12,1, 11.9,1,1, 2.120, 10577.989, 194.070, 52585.151 20/02/14,21:54:12,02,12,1, 11.9,1,1, 2.120, 10578.960, 194.888, 52591.148 20/02/14,21:54:12,03,12,1, 11.9,1,1, 2.120, 10580.552, 194.728, 52587.980 20/02/14,21:54:12,04,12,1, 11.9,1,1, 2.120, 10577.316, 194.216, 52586.645 20/02/14,21:54:12,05,12,1, 11.9,1,1, 2.120, 10580.614, 195.278, 52592.182 20/02/14,21:54:12,06,12,1, 11.9,1,1, 2.120, 10579.636, 194.398, 52586.147 20/02/14,21:54:12,07,12,1, 11.9,1,1, 2.120, 10578.019, 194.513, 52589.319 20/02/14,21:54:12,08,12,1, 11.9,1,1, 2.120, 10581.373, 195.046, 52590.719 20/02/14,21:54:12,09,12,1, 11.9,1,1, 2.120, 10578.043, 194.032, 52585.230 20/02/14,21:54:12,10,12,1, 11.9,1,1, 2.120, 10578.952, 194.889, 52591.125 20/02/14,21:54:12,11,12,1, 11.9,1,1, 2.120, 10580.582, 194.809, 52588.131 20/02/14,21:54:12,12,12,1, 11.9,1,1, 2.120, 10577.300, 194.272, 52586.600 20/02/14,21:54:12,13,12,1, 11.9,1,1, 2.120, 10580.489, 195.174, 52592.115 20/02/14,21:54:12,14,12,1, 11.9,1,1, 2.120, 10579.765, 194.520, 52586.405 20/02/14,21:54:12,15,12,1, 11.9,1,1, 2.120, 10578.007, 194.497, 52589.212 20/02/14,21:54:12,16,12,1, 11.9,1,1, 2.120, 10581.309, 195.018, 52590.814 20/02/14,21:54:12,17,12,1, 11.9,1,1, 2.120, 10578.208, 194.147, 52585.258 20/02/14,21:54:12,18,12,1, 11.9,1,1, 2.120, 10578.883, 194.890, 52591.049 20/02/14,21:54:12,19,12,1, 11.9,1,1, 2.120, 10580.653, 194.805, 52588.211 20/02/14,21:54:13,00,11,1, 11.8,1,1, 2.122, 10580.649, 194.805, 52588.211 20/02/14,21:54:13,01,11,1, 11.8,1,1, 2.122, 10579.485, 194.329, 52586.139 20/02/14,21:54:13,02,11,1, 11.8,1,1, 2.122, 10578.083, 194.510, 52589.289 20/02/14,21:54:13,03,11,1, 11.8,1,1, 2.122, 10581.091, 194.981, 52590.308 20/02/14,21:54:13,04,11,1, 11.8,1,1, 2.122, 10577.863, 194.032, 52585.287 20/02/14,21:54:13,05,11,1, 11.8,1,1, 2.122, 10579.047, 194.925, 52591.103 20/02/14,21:54:13,06,11,1, 11.8,1,1, 2.122, 10580.668, 194.829, 52588.212 20/02/14,21:54:13,07,11,1, 11.8,1,1, 2.122, 10577.530, 194.270, 52586.967 20/02/14,21:54:13,08,11,1, 11.8,1,1, 2.122, 10580.735, 195.240, 52592.116 20/02/14,21:54:13,09,11,1, 11.8,1,1, 2.122, 10579.666, 194.364, 52586.313 20/02/14,21:54:13,10,11,1, 11.8,1,1, 2.122, 10577.977, 194.444, 52589.071 20/02/14,21:54:13,11,11,1, 11.8,1,1, 2.122, 10581.154, 195.034, 52590.520 20/02/14,21:54:13,12,11,1, 11.8,1,1, 2.122, 10577.952, 194.079, 52585.279 20/02/14,21:54:13,13,11,1, 11.8,1,1, 2.122, 10578.952, 194.863, 52591.035 20/02/14,21:54:13,14,11,1, 11.8,1,1, 2.122, 10580.697, 194.815, 52588.324 20/02/14,21:54:13,15,11,1, 11.8,1,1, 2.122, 10577.507, 194.290, 52586.813 20/02/14,21:54:13,16,11,1, 11.8,1,1, 2.122, 10580.694, 195.255, 52592.188 20/02/14,21:54:13,17,11,1, 11.8,1,1, 2.122, 10579.734, 194.315, 52586.349 20/02/14,21:54:13,18,11,1, 11.8,1,1, 2.122, 10577.934, 194.478, 52589.026 20/02/14,21:54:13,19,11,1, 11.8,1,1, 2.122, 10581.144, 195.038, 52590.696 20/02/14,21:54:14,00,11,1, 11.9,1,1, 2.121, 10581.142, 195.038, 52590.696 20/02/14,21:54:14,01,11,1, 11.9,1,1, 2.121, 10580.055, 194.616, 52587.413 20/02/14,21:54:14,02,11,1, 11.9,1,1, 2.121, 10578.135, 194.481, 52588.394 20/02/14,21:54:14,03,11,1, 11.9,1,1, 2.121, 10580.932, 195.192, 52591.094 20/02/14,21:54:14,04,11,1, 11.9,1,1, 2.121, 10578.974, 194.221, 52586.149 20/02/14,21:54:14,05,11,1, 11.9,1,1, 2.121, 10578.565, 194.667, 52589.869 20/02/14,21:54:14,06,11,1, 11.9,1,1, 2.121, 10580.575, 194.872, 52589.044 20/02/14,21:54:14,07,11,1, 11.9,1,1, 2.121, 10577.818, 194.162, 52586.346 20/02/14,21:54:14,08,11,1, 11.9,1,1, 2.121, 10579.650, 195.056, 52591.229 20/02/14,21:54:14,09,11,1, 11.9,1,1, 2.121, 10580.132, 194.768, 52587.546 20/02/14,21:54:14,10,11,1, 11.9,1,1, 2.121, 10578.085, 194.401, 52588.247 20/02/14,21:54:14,11,11,1, 11.9,1,1, 2.121, 10580.842, 195.052, 52591.112 20/02/14,21:54:14,12,11,1, 11.9,1,1, 2.121, 10579.059, 194.297, 52586.285 20/02/14,21:54:14,13,11,1, 11.9,1,1, 2.121, 10578.561, 194.566, 52589.715 20/02/14,21:54:14,14,11,1, 11.9,1,1, 2.121, 10580.607, 194.827, 52589.167 20/02/14,21:54:14,15,11,1, 11.9,1,1, 2.121, 10577.879, 194.203, 52586.227 20/02/14,21:54:14,16,11,1, 11.9,1,1, 2.121, 10579.642, 195.099, 52591.142 20/02/14,21:54:14,17,11,1, 11.9,1,1, 2.121, 10580.183, 194.728, 52587.657 20/02/14,21:54:14,18,11,1, 11.9,1,1, 2.121, 10578.008, 194.405, 52588.129 20/02/14,21:54:14,19,11,1, 11.9,1,1, 2.121, 10580.835, 195.098, 52591.226 20/02/14,21:54:15,00,10,1, 11.9,1,1, 2.119, 10580.833, 195.098, 52591.226 20/02/14,21:54:15,01,10,1, 11.9,1,1, 2.119, 10580.353, 194.806, 52588.179 20/02/14,21:54:15,02,10,1, 11.9,1,1, 2.119, 10577.835, 194.294, 52587.228 20/02/14,21:54:15,03,10,1, 11.9,1,1, 2.119, 10580.349, 195.157, 52591.459 20/02/14,21:54:15,04,10,1, 11.9,1,1, 2.119, 10579.726, 194.549, 52587.001 20/02/14,21:54:15,05,10,1, 11.9,1,1, 2.119, 10578.319, 194.471, 52589.050 20/02/14,21:54:15,06,10,1, 11.9,1,1, 2.119, 10580.946, 195.024, 52590.364 20/02/14,21:54:15,07,10,1, 11.9,1,1, 2.119, 10578.402, 194.226, 52586.043 20/02/14,21:54:15,08,10,1, 11.9,1,1, 2.119, 10578.913, 194.777, 52590.470 20/02/14,21:54:15,09,10,1, 11.9,1,1, 2.119, 10580.353, 194.800, 52588.314 20/02/14,21:54:15,10,10,1, 11.9,1,1, 2.119, 10577.764, 194.295, 52587.070 20/02/14,21:54:15,11,10,1, 11.9,1,1, 2.119, 10580.281, 195.147, 52591.407 20/02/14,21:54:15,12,10,1, 11.9,1,1, 2.119, 10579.794, 194.562, 52587.074 20/02/14,21:54:15,13,10,1, 11.9,1,1, 2.119, 10578.381, 194.562, 52589.109 20/02/14,21:54:15,14,10,1, 11.9,1,1, 2.119, 10580.952, 195.026, 52590.550 20/02/14,21:54:15,15,10,1, 11.9,1,1, 2.119, 10578.468, 194.186, 52586.010 20/02/14,21:54:15,16,10,1, 11.9,1,1, 2.119, 10578.889, 194.699, 52590.371 20/02/14,21:54:15,17,10,1, 11.9,1,1, 2.119, 10580.442, 194.863, 52588.514 20/02/14,21:54:15,18,10,1, 11.9,1,1, 2.119, 10577.809, 194.311, 52586.927 20/02/14,21:54:15,19,10,1, 11.9,1,1, 2.119, 10580.199, 195.127, 52591.424 20/02/14,21:54:16,00,11,1, 11.8,1,1, 2.119, 10580.199, 195.127, 52591.424 20/02/14,21:54:16,01,11,1, 11.8,1,1, 2.119, 10580.809, 195.028, 52589.724 20/02/14,21:54:16,02,11,1, 11.8,1,1, 2.119, 10577.997, 194.183, 52586.076 20/02/14,21:54:16,03,11,1, 11.8,1,1, 2.119, 10579.327, 194.962, 52590.914 20/02/14,21:54:16,04,11,1, 11.8,1,1, 2.119, 10580.304, 194.876, 52588.027 20/02/14,21:54:16,05,11,1, 11.8,1,1, 2.119, 10577.981, 194.330, 52587.805 20/02/14,21:54:16,06,11,1, 11.8,1,1, 2.119, 10580.656, 195.146, 52591.324 20/02/14,21:54:16,07,11,1, 11.8,1,1, 2.119, 10579.481, 194.475, 52586.721 20/02/14,21:54:16,08,11,1, 11.8,1,1, 2.119, 10578.467, 194.584, 52589.487 20/02/14,21:54:16,09,11,1, 11.8,1,1, 2.119, 10580.803, 194.983, 52589.752 20/02/14,21:54:16,10,11,1, 11.8,1,1, 2.119, 10578.100, 194.189, 52586.045 20/02/14,21:54:16,11,11,1, 11.8,1,1, 2.119, 10579.270, 194.917, 52590.769 20/02/14,21:54:16,12,11,1, 11.8,1,1, 2.119, 10580.381, 194.867, 52588.001 20/02/14,21:54:16,13,11,1, 11.8,1,1, 2.119, 10577.996, 194.418, 52587.667 20/02/14,21:54:16,14,11,1, 11.8,1,1, 2.119, 10580.700, 195.198, 52591.473 20/02/14,21:54:16,15,11,1, 11.8,1,1, 2.119, 10579.606, 194.507, 52586.715 20/02/14,21:54:16,16,11,1, 11.8,1,1, 2.119, 10578.457, 194.516, 52589.363 20/02/14,21:54:16,17,11,1, 11.8,1,1, 2.119, 10580.843, 195.004, 52589.854 20/02/14,21:54:16,18,11,1, 11.8,1,1, 2.119, 10578.134, 194.259, 52586.031 20/02/14,21:54:16,19,11,1, 11.8,1,1, 2.119, 10579.167, 194.863, 52590.637 20/02/14,21:54:17,00,11,1, 11.9,1,1, 2.120, 10579.164, 194.863, 52590.637 20/02/14,21:54:17,01,11,1, 11.9,1,1, 2.120, 10581.280, 195.071, 52590.365 20/02/14,21:54:17,02,11,1, 11.9,1,1, 2.120, 10578.249, 194.267, 52585.858 20/02/14,21:54:17,03,11,1, 11.9,1,1, 2.120, 10579.310, 194.769, 52590.981 20/02/14,21:54:17,04,11,1, 11.9,1,1, 2.120, 10580.410, 194.781, 52587.809 20/02/14,21:54:17,05,11,1, 11.9,1,1, 2.120, 10577.582, 194.455, 52587.162 20/02/14,21:54:17,06,11,1, 11.9,1,1, 2.120, 10580.523, 195.188, 52591.672 20/02/14,21:54:17,07,11,1, 11.9,1,1, 2.120, 10579.490, 194.525, 52586.398 20/02/14,21:54:17,08,11,1, 11.9,1,1, 2.120, 10578.415, 194.637, 52589.649 20/02/14,21:54:17,09,11,1, 11.9,1,1, 2.120, 10581.290, 195.050, 52590.434 20/02/14,21:54:17,10,11,1, 11.9,1,1, 2.120, 10578.343, 194.233, 52585.829 20/02/14,21:54:17,11,11,1, 11.9,1,1, 2.120, 10579.047, 194.612, 52589.767 20/02/14,21:54:17,12,11,1, 11.9,1,1, 2.120, 10580.575, 194.938, 52588.818 20/02/14,21:54:17,13,11,1, 11.9,1,1, 2.120, 10577.878, 194.280, 52586.535 20/02/14,21:54:17,14,11,1, 11.9,1,1, 2.120, 10579.820, 195.094, 52591.272 20/02/14,21:54:17,15,11,1, 11.9,1,1, 2.120, 10580.105, 194.729, 52587.480 20/02/14,21:54:17,16,11,1, 11.9,1,1, 2.120, 10578.189, 194.526, 52588.474 20/02/14,21:54:17,17,11,1, 11.9,1,1, 2.120, 10580.900, 195.068, 52591.007 20/02/14,21:54:17,18,11,1, 11.9,1,1, 2.120, 10579.021, 194.312, 52586.240 20/02/14,21:54:17,19,11,1, 11.9,1,1, 2.120, 10578.679, 194.674, 52589.934 20/02/14,21:54:18,00,11,1, 11.9,1,1, 2.122, 10578.672, 194.674, 52589.934 20/02/14,21:54:18,01,11,1, 11.9,1,1, 2.122, 10580.392, 195.134, 52591.431 20/02/14,21:54:18,02,11,1, 11.9,1,1, 2.122, 10579.885, 194.599, 52587.085 20/02/14,21:54:18,03,11,1, 11.9,1,1, 2.122, 10578.367, 194.548, 52589.071 20/02/14,21:54:18,04,11,1, 11.9,1,1, 2.122, 10580.959, 195.010, 52590.384 20/02/14,21:54:18,05,11,1, 11.9,1,1, 2.122, 10578.480, 194.227, 52586.071 20/02/14,21:54:18,06,11,1, 11.9,1,1, 2.122, 10578.959, 194.763, 52590.427 20/02/14,21:54:18,07,11,1, 11.9,1,1, 2.122, 10580.443, 194.896, 52588.356 20/02/14,21:54:18,08,11,1, 11.9,1,1, 2.122, 10577.904, 194.300, 52587.017 20/02/14,21:54:18,09,11,1, 11.9,1,1, 2.122, 10580.310, 195.187, 52591.443 20/02/14,21:54:18,10,11,1, 11.9,1,1, 2.122, 10579.902, 194.612, 52587.060 20/02/14,21:54:18,11,11,1, 11.9,1,1, 2.122, 10578.324, 194.384, 52588.875 20/02/14,21:54:18,12,11,1, 11.9,1,1, 2.122, 10580.982, 195.035, 52590.469 20/02/14,21:54:18,13,11,1, 11.9,1,1, 2.122, 10578.606, 194.218, 52586.078 20/02/14,21:54:18,14,11,1, 11.9,1,1, 2.122, 10578.906, 194.808, 52590.334 20/02/14,21:54:18,15,11,1, 11.9,1,1, 2.122, 10580.520, 194.914, 52588.598 20/02/14,21:54:18,16,11,1, 11.9,1,1, 2.122, 10577.881, 194.391, 52586.853 20/02/14,21:54:18,17,11,1, 11.9,1,1, 2.122, 10580.188, 195.156, 52591.405 20/02/14,21:54:18,18,11,1, 11.9,1,1, 2.122, 10579.969, 194.614, 52587.198 20/02/14,21:54:18,19,11,1, 11.9,1,1, 2.122, 10578.370, 194.472, 52588.776 20/02/14,21:54:19,00,09,1, 11.9,1,1, 2.117, 10578.363, 194.472, 52588.776 20/02/14,21:54:19,01,09,1, 11.9,1,1, 2.117, 10579.401, 194.975, 52590.915 20/02/14,21:54:19,02,09,1, 11.9,1,1, 2.117, 10580.258, 194.843, 52587.918 20/02/14,21:54:19,03,09,1, 11.9,1,1, 2.117, 10578.054, 194.488, 52587.833 20/02/14,21:54:19,04,09,1, 11.9,1,1, 2.117, 10580.781, 195.231, 52591.395 20/02/14,21:54:19,05,09,1, 11.9,1,1, 2.117, 10579.465, 194.434, 52586.604 20/02/14,21:54:19,06,09,1, 11.9,1,1, 2.117, 10578.528, 194.577, 52589.522 20/02/14,21:54:19,07,09,1, 11.9,1,1, 2.117, 10580.895, 195.004, 52589.735 20/02/14,21:54:19,08,09,1, 11.9,1,1, 2.117, 10578.187, 194.222, 52586.029 20/02/14,21:54:19,09,09,1, 11.9,1,1, 2.117, 10579.283, 194.925, 52590.835 20/02/14,21:54:19,10,09,1, 11.9,1,1, 2.117, 10580.336, 194.849, 52587.983 20/02/14,21:54:19,11,09,1, 11.9,1,1, 2.117, 10578.017, 194.472, 52587.692 20/02/14,21:54:19,12,09,1, 11.9,1,1, 2.117, 10580.656, 195.178, 52591.400 20/02/14,21:54:19,13,09,1, 11.9,1,1, 2.117, 10579.647, 194.581, 52586.776 20/02/14,21:54:19,14,09,1, 11.9,1,1, 2.117, 10578.513, 194.522, 52589.395 20/02/14,21:54:19,15,09,1, 11.9,1,1, 2.117, 10580.864, 194.948, 52589.867 20/02/14,21:54:19,16,09,1, 11.9,1,1, 2.117, 10578.238, 194.266, 52586.088 20/02/14,21:54:19,17,09,1, 11.9,1,1, 2.117, 10579.173, 194.908, 52590.727 20/02/14,21:54:19,18,09,1, 11.9,1,1, 2.117, 10580.299, 194.831, 52588.032 20/02/14,21:54:19,19,09,1, 11.9,1,1, 2.117, 10577.958, 194.464, 52587.522 20/02/14,21:54:20,00,09,1, 11.9,1,1, 2.119, 10577.954, 194.464, 52587.522 20/02/14,21:54:20,01,09,1, 11.9,1,1, 2.119, 10578.673, 194.682, 52589.875 20/02/14,21:54:20,02,09,1, 11.9,1,1, 2.119, 10580.709, 194.991, 52589.198 20/02/14,21:54:20,03,09,1, 11.9,1,1, 2.119, 10577.917, 194.237, 52586.342 20/02/14,21:54:20,04,09,1, 11.9,1,1, 2.119, 10579.748, 195.132, 52591.205 20/02/14,21:54:20,05,09,1, 11.9,1,1, 2.119, 10580.185, 194.800, 52587.642 20/02/14,21:54:20,06,09,1, 11.9,1,1, 2.119, 10578.208, 194.474, 52588.293 20/02/14,21:54:20,07,09,1, 11.9,1,1, 2.119, 10580.954, 195.228, 52591.200 20/02/14,21:54:20,08,09,1, 11.9,1,1, 2.119, 10579.211, 194.376, 52586.442 20/02/14,21:54:20,09,09,1, 11.9,1,1, 2.119, 10578.614, 194.640, 52589.819 20/02/14,21:54:20,10,09,1, 11.9,1,1, 2.119, 10580.720, 194.923, 52589.273 20/02/14,21:54:20,11,09,1, 11.9,1,1, 2.119, 10577.993, 194.269, 52586.294 20/02/14,21:54:20,12,09,1, 11.9,1,1, 2.119, 10579.592, 195.084, 52591.089 20/02/14,21:54:20,13,09,1, 11.9,1,1, 2.119, 10580.257, 194.844, 52587.722 20/02/14,21:54:20,14,09,1, 11.9,1,1, 2.119, 10578.182, 194.531, 52588.136 20/02/14,21:54:20,15,09,1, 11.9,1,1, 2.119, 10580.916, 195.200, 52591.270 20/02/14,21:54:20,16,09,1, 11.9,1,1, 2.119, 10579.313, 194.396, 52586.436 20/02/14,21:54:20,17,09,1, 11.9,1,1, 2.119, 10578.613, 194.621, 52589.690 20/02/14,21:54:20,18,09,1, 11.9,1,1, 2.119, 10580.752, 194.968, 52589.434 20/02/14,21:54:20,19,09,1, 11.9,1,1, 2.119, 10577.979, 194.217, 52586.167 20/02/14,21:54:21,00,09,1, 11.9,1,1, 2.120, 10577.979, 194.217, 52586.167 20/02/14,21:54:21,01,09,1, 11.9,1,1, 2.120, 10577.824, 194.470, 52588.365 20/02/14,21:54:21,02,09,1, 11.9,1,1, 2.120, 10581.427, 195.248, 52591.572 20/02/14,21:54:21,03,09,1, 11.9,1,1, 2.120, 10578.645, 194.103, 52585.225 20/02/14,21:54:21,04,09,1, 11.9,1,1, 2.120, 10578.525, 194.900, 52590.486 20/02/14,21:54:21,05,09,1, 11.9,1,1, 2.120, 10581.091, 195.044, 52589.199 20/02/14,21:54:21,06,09,1, 11.9,1,1, 2.120, 10577.532, 194.229, 52585.834 20/02/14,21:54:21,07,09,1, 11.9,1,1, 2.120, 10580.157, 195.266, 52592.189 20/02/14,21:54:21,08,09,1, 11.9,1,1, 2.120, 10580.439, 194.706, 52587.116 20/02/14,21:54:21,09,09,1, 11.9,1,1, 2.120, 10577.811, 194.432, 52588.134 20/02/14,21:54:21,10,09,1, 11.9,1,1, 2.120, 10581.392, 195.314, 52591.808 20/02/14,21:54:21,11,09,1, 11.9,1,1, 2.120, 10578.734, 194.214, 52585.330 20/02/14,21:54:21,12,09,1, 11.9,1,1, 2.120, 10578.440, 194.807, 52590.288 20/02/14,21:54:21,13,09,1, 11.9,1,1, 2.120, 10581.166, 195.015, 52589.360 20/02/14,21:54:21,14,09,1, 11.9,1,1, 2.120, 10577.519, 194.216, 52585.695 20/02/14,21:54:21,15,09,1, 11.9,1,1, 2.120, 10580.080, 195.381, 52592.210 20/02/14,21:54:21,16,09,1, 11.9,1,1, 2.120, 10580.475, 194.646, 52587.246 20/02/14,21:54:21,17,09,1, 11.9,1,1, 2.120, 10577.736, 194.501, 52588.033 20/02/14,21:54:21,18,09,1, 11.9,1,1, 2.120, 10581.462, 195.331, 52591.985 20/02/14,21:54:21,19,09,1, 11.9,1,1, 2.120, 10578.958, 194.217, 52585.421 20/02/14,21:54:22,00,09,1, 12.0,1,1, 2.123, 10578.955, 194.217, 52585.421 20/02/14,21:54:22,01,09,1, 12.0,1,1, 2.123, 10577.459, 194.428, 52587.219 20/02/14,21:54:22,02,09,1, 12.0,1,1, 2.123, 10581.189, 195.333, 52592.348 20/02/14,21:54:22,03,09,1, 12.0,1,1, 2.123, 10579.485, 194.351, 52585.818 20/02/14,21:54:22,04,09,1, 12.0,1,1, 2.123, 10578.260, 194.685, 52589.852 20/02/14,21:54:22,05,09,1, 12.0,1,1, 2.123, 10581.461, 195.118, 52590.317 20/02/14,21:54:22,06,09,1, 12.0,1,1, 2.123, 10577.795, 194.151, 52585.165 20/02/14,21:54:22,07,09,1, 12.0,1,1, 2.123, 10579.357, 195.119, 52591.615 20/02/14,21:54:22,08,09,1, 12.0,1,1, 2.123, 10580.656, 194.827, 52587.789 20/02/14,21:54:22,09,09,1, 12.0,1,1, 2.123, 10577.418, 194.393, 52587.125 20/02/14,21:54:22,10,09,1, 12.0,1,1, 2.123, 10581.059, 195.326, 52592.389 20/02/14,21:54:22,11,09,1, 12.0,1,1, 2.123, 10579.620, 194.399, 52585.950 20/02/14,21:54:22,12,09,1, 12.0,1,1, 2.123, 10578.193, 194.669, 52589.669 20/02/14,21:54:22,13,09,1, 12.0,1,1, 2.123, 10581.480, 195.122, 52590.541 20/02/14,21:54:22,14,09,1, 12.0,1,1, 2.123, 10577.883, 194.106, 52585.074 20/02/14,21:54:22,15,09,1, 12.0,1,1, 2.123, 10579.244, 195.032, 52591.489 20/02/14,21:54:22,16,09,1, 12.0,1,1, 2.123, 10580.775, 194.897, 52588.010 20/02/14,21:54:22,17,09,1, 12.0,1,1, 2.123, 10577.382, 194.378, 52586.895 20/02/14,21:54:22,18,09,1, 12.0,1,1, 2.123, 10580.939, 195.345, 52592.415 20/02/14,21:54:22,19,09,1, 12.0,1,1, 2.123, 10579.701, 194.467, 52586.090 20/02/14,21:54:23,00,09,1, 11.9,1,1, 2.120, 10579.698, 194.467, 52586.090 20/02/14,21:54:23,01,09,1, 11.9,1,1, 2.120, 10577.740, 194.205, 52586.005 20/02/14,21:54:23,02,09,1, 11.9,1,1, 2.120, 10579.815, 195.202, 52591.573 20/02/14,21:54:23,03,09,1, 11.9,1,1, 2.120, 10580.278, 194.842, 52587.472 20/02/14,21:54:23,04,09,1, 11.9,1,1, 2.120, 10577.981, 194.457, 52588.152 20/02/14,21:54:23,05,09,1, 11.9,1,1, 2.120, 10581.187, 195.258, 52591.540 20/02/14,21:54:23,06,09,1, 11.9,1,1, 2.120, 10579.104, 194.368, 52585.996 20/02/14,21:54:23,07,09,1, 11.9,1,1, 2.120, 10578.655, 194.719, 52590.076 20/02/14,21:54:23,08,09,1, 11.9,1,1, 2.120, 10580.921, 194.908, 52589.298 20/02/14,21:54:23,09,09,1, 11.9,1,1, 2.120, 10577.770, 194.210, 52585.897 20/02/14,21:54:23,10,09,1, 11.9,1,1, 2.120, 10579.747, 195.181, 52591.485 20/02/14,21:54:23,11,09,1, 11.9,1,1, 2.120, 10580.300, 194.791, 52587.548 20/02/14,21:54:23,12,09,1, 11.9,1,1, 2.120, 10577.902, 194.535, 52588.026 20/02/14,21:54:23,13,09,1, 11.9,1,1, 2.120, 10581.071, 195.287, 52591.559 20/02/14,21:54:23,14,09,1, 11.9,1,1, 2.120, 10579.283, 194.410, 52586.112 20/02/14,21:54:23,15,09,1, 11.9,1,1, 2.120, 10578.548, 194.660, 52589.931 20/02/14,21:54:23,16,09,1, 11.9,1,1, 2.120, 10580.971, 194.965, 52589.547 20/02/14,21:54:23,17,09,1, 11.9,1,1, 2.120, 10577.899, 194.211, 52585.871 20/02/14,21:54:23,18,09,1, 11.9,1,1, 2.120, 10579.511, 195.039, 52591.321 20/02/14,21:54:23,19,09,1, 11.9,1,1, 2.120, 10580.394, 194.837, 52587.661 20/02/14,21:54:24,00,09,1, 11.9,1,1, 2.121, 10580.391, 194.837, 52587.661 20/02/14,21:54:24,01,09,1, 11.9,1,1, 2.121, 10578.551, 194.417, 52586.490 20/02/14,21:54:24,02,09,1, 11.9,1,1, 2.121, 10579.262, 194.820, 52590.478 20/02/14,21:54:24,03,09,1, 11.9,1,1, 2.121, 10580.172, 194.813, 52588.070 20/02/14,21:54:24,04,09,1, 11.9,1,1, 2.121, 10578.022, 194.483, 52587.460 20/02/14,21:54:24,05,09,1, 11.9,1,1, 2.121, 10580.286, 195.184, 52591.161 20/02/14,21:54:24,06,09,1, 11.9,1,1, 2.121, 10579.669, 194.720, 52587.160 20/02/14,21:54:24,07,09,1, 11.9,1,1, 2.121, 10578.693, 194.625, 52589.411 20/02/14,21:54:24,08,09,1, 11.9,1,1, 2.121, 10580.929, 195.080, 52590.274 20/02/14,21:54:24,09,09,1, 11.9,1,1, 2.121, 10578.687, 194.323, 52586.508 20/02/14,21:54:24,10,09,1, 11.9,1,1, 2.121, 10579.172, 194.792, 52590.413 20/02/14,21:54:24,11,09,1, 11.9,1,1, 2.121, 10580.274, 194.935, 52588.296 20/02/14,21:54:24,12,09,1, 11.9,1,1, 2.121, 10577.966, 194.410, 52587.272 20/02/14,21:54:24,13,09,1, 11.9,1,1, 2.121, 10580.227, 195.183, 52591.223 20/02/14,21:54:24,14,09,1, 11.9,1,1, 2.121, 10579.780, 194.805, 52587.208 20/02/14,21:54:24,15,09,1, 11.9,1,1, 2.121, 10578.603, 194.648, 52589.355 20/02/14,21:54:24,16,09,1, 11.9,1,1, 2.121, 10580.878, 195.027, 52590.341 20/02/14,21:54:24,17,09,1, 11.9,1,1, 2.121, 10578.775, 194.441, 52586.513 20/02/14,21:54:24,18,09,1, 11.9,1,1, 2.121, 10579.168, 194.734, 52590.406 20/02/14,21:54:24,19,09,1, 11.9,1,1, 2.121, 10580.320, 194.918, 52588.358 20/02/14,21:54:25,00,09,1, 11.9,1,1, 2.119, 10580.316, 194.918, 52588.358 20/02/14,21:54:25,01,09,1, 11.9,1,1, 2.119, 10579.370, 194.679, 52586.789 20/02/14,21:54:25,02,09,1, 11.9,1,1, 2.119, 10579.025, 194.781, 52590.057 20/02/14,21:54:25,03,09,1, 11.9,1,1, 2.119, 10580.737, 195.023, 52589.283 20/02/14,21:54:25,04,09,1, 11.9,1,1, 2.119, 10578.277, 194.455, 52586.542 20/02/14,21:54:25,05,09,1, 11.9,1,1, 2.119, 10579.559, 195.002, 52590.794 20/02/14,21:54:25,06,09,1, 11.9,1,1, 2.119, 10579.955, 194.835, 52587.606 20/02/14,21:54:25,07,09,1, 11.9,1,1, 2.119, 10578.117, 194.576, 52588.135 20/02/14,21:54:25,08,09,1, 11.9,1,1, 2.119, 10580.635, 195.208, 52591.004 20/02/14,21:54:25,09,09,1, 11.9,1,1, 2.119, 10579.389, 194.665, 52586.829 20/02/14,21:54:25,10,09,1, 11.9,1,1, 2.119, 10578.955, 194.707, 52589.903 20/02/14,21:54:25,11,09,1, 11.9,1,1, 2.119, 10580.768, 195.022, 52589.526 20/02/14,21:54:25,12,09,1, 11.9,1,1, 2.119, 10578.292, 194.390, 52586.517 20/02/14,21:54:25,13,09,1, 11.9,1,1, 2.119, 10579.501, 194.927, 52590.691 20/02/14,21:54:25,14,09,1, 11.9,1,1, 2.119, 10580.002, 194.836, 52587.652 20/02/14,21:54:25,15,09,1, 11.9,1,1, 2.119, 10578.130, 194.641, 52588.059 20/02/14,21:54:25,16,09,1, 11.9,1,1, 2.119, 10580.548, 195.195, 52591.048 20/02/14,21:54:25,17,09,1, 11.9,1,1, 2.119, 10579.479, 194.742, 52586.880 20/02/14,21:54:25,18,09,1, 11.9,1,1, 2.119, 10578.807, 194.755, 52589.878 20/02/14,21:54:25,19,09,1, 11.9,1,1, 2.119, 10580.876, 195.005, 52589.700 20/02/14,21:54:26,00,09,1, 11.9,1,1, 2.119, 10580.875, 195.005, 52589.700 20/02/14,21:54:26,01,09,1, 11.9,1,1, 2.119, 10580.048, 194.930, 52587.815 20/02/14,21:54:26,02,09,1, 11.9,1,1, 2.119, 10578.312, 194.550, 52588.377 20/02/14,21:54:26,03,09,1, 11.9,1,1, 2.119, 10580.739, 195.249, 52590.942 20/02/14,21:54:26,04,09,1, 11.9,1,1, 2.119, 10579.311, 194.555, 52586.890 20/02/14,21:54:26,05,09,1, 11.9,1,1, 2.119, 10578.843, 194.711, 52589.924 20/02/14,21:54:26,06,09,1, 11.9,1,1, 2.119, 10580.658, 195.057, 52589.342 20/02/14,21:54:26,07,09,1, 11.9,1,1, 2.119, 10578.215, 194.400, 52586.734 20/02/14,21:54:26,08,09,1, 11.9,1,1, 2.119, 10579.638, 195.074, 52590.830 20/02/14,21:54:26,09,09,1, 11.9,1,1, 2.119, 10580.062, 194.896, 52587.848 20/02/14,21:54:26,10,09,1, 11.9,1,1, 2.119, 10578.299, 194.593, 52588.342 20/02/14,21:54:26,11,09,1, 11.9,1,1, 2.119, 10580.645, 195.239, 52591.001 20/02/14,21:54:26,12,09,1, 11.9,1,1, 2.119, 10579.418, 194.549, 52586.852 20/02/14,21:54:26,13,09,1, 11.9,1,1, 2.119, 10578.902, 194.778, 52589.831 20/02/14,21:54:26,14,09,1, 11.9,1,1, 2.119, 10580.699, 195.049, 52589.449 20/02/14,21:54:26,15,09,1, 11.9,1,1, 2.119, 10578.329, 194.440, 52586.685 20/02/14,21:54:26,16,09,1, 11.9,1,1, 2.119, 10579.490, 195.013, 52590.765 20/02/14,21:54:26,17,09,1, 11.9,1,1, 2.119, 10580.069, 194.938, 52587.922 20/02/14,21:54:26,18,09,1, 11.9,1,1, 2.119, 10578.298, 194.580, 52588.106 20/02/14,21:54:26,19,09,1, 11.9,1,1, 2.119, 10580.619, 195.222, 52591.058 20/02/14,21:54:27,00,10,1, 11.9,1,1, 2.118, 10580.616, 195.222, 52591.058 20/02/14,21:54:27,01,10,1, 11.9,1,1, 2.118, 10580.401, 194.917, 52588.444 20/02/14,21:54:27,02,10,1, 11.9,1,1, 2.118, 10578.097, 194.480, 52587.253 20/02/14,21:54:27,03,10,1, 11.9,1,1, 2.118, 10580.100, 195.274, 52591.122 20/02/14,21:54:27,04,10,1, 11.9,1,1, 2.118, 10579.839, 194.859, 52587.415 20/02/14,21:54:27,05,10,1, 11.9,1,1, 2.118, 10578.584, 194.673, 52589.074 20/02/14,21:54:27,06,10,1, 11.9,1,1, 2.118, 10580.888, 195.228, 52590.583 20/02/14,21:54:27,07,10,1, 11.9,1,1, 2.118, 10578.903, 194.512, 52586.636 20/02/14,21:54:27,08,10,1, 11.9,1,1, 2.118, 10579.072, 194.869, 52590.258 20/02/14,21:54:27,09,10,1, 11.9,1,1, 2.118, 10580.419, 194.966, 52588.604 20/02/14,21:54:27,10,10,1, 11.9,1,1, 2.118, 10578.083, 194.507, 52587.070 20/02/14,21:54:27,11,10,1, 11.9,1,1, 2.118, 10579.951, 195.138, 52590.938 20/02/14,21:54:27,12,10,1, 11.9,1,1, 2.118, 10579.881, 194.909, 52587.474 20/02/14,21:54:27,13,10,1, 11.9,1,1, 2.118, 10578.497, 194.703, 52588.945 20/02/14,21:54:27,14,10,1, 11.9,1,1, 2.118, 10580.892, 195.233, 52590.579 20/02/14,21:54:27,15,10,1, 11.9,1,1, 2.118, 10578.988, 194.518, 52586.698 20/02/14,21:54:27,16,10,1, 11.9,1,1, 2.118, 10579.070, 194.830, 52590.188 20/02/14,21:54:27,17,10,1, 11.9,1,1, 2.118, 10580.488, 195.004, 52588.859 20/02/14,21:54:27,18,10,1, 11.9,1,1, 2.118, 10578.080, 194.487, 52586.964 20/02/14,21:54:27,19,10,1, 11.9,1,1, 2.118, 10579.954, 195.181, 52591.039 20/02/14,21:54:28,00,10,1, 11.9,1,1, 2.121, 10579.948, 195.181, 52591.039 20/02/14,21:54:28,01,10,1, 11.9,1,1, 2.121, 10580.804, 195.128, 52590.022 20/02/14,21:54:28,02,10,1, 11.9,1,1, 2.121, 10578.597, 194.474, 52586.599 20/02/14,21:54:28,03,10,1, 11.9,1,1, 2.121, 10579.232, 194.883, 52590.400 20/02/14,21:54:28,04,10,1, 11.9,1,1, 2.121, 10580.232, 194.990, 52588.253 20/02/14,21:54:28,05,10,1, 11.9,1,1, 2.121, 10578.093, 194.511, 52587.530 20/02/14,21:54:28,06,10,1, 11.9,1,1, 2.121, 10580.321, 195.204, 52591.063 20/02/14,21:54:28,07,10,1, 11.9,1,1, 2.121, 10579.749, 194.816, 52587.228 20/02/14,21:54:28,08,10,1, 11.9,1,1, 2.121, 10578.656, 194.676, 52589.374 20/02/14,21:54:28,09,10,1, 11.9,1,1, 2.121, 10580.835, 195.169, 52590.164 20/02/14,21:54:28,10,10,1, 11.9,1,1, 2.121, 10578.608, 194.436, 52586.505 20/02/14,21:54:28,11,10,1, 11.9,1,1, 2.121, 10579.202, 194.904, 52590.397 20/02/14,21:54:28,12,10,1, 11.9,1,1, 2.121, 10580.266, 194.959, 52588.324 20/02/14,21:54:28,13,10,1, 11.9,1,1, 2.121, 10578.112, 194.547, 52587.497 20/02/14,21:54:28,14,10,1, 11.9,1,1, 2.121, 10580.404, 195.246, 52591.535 20/02/14,21:54:28,15,10,1, 11.9,1,1, 2.121, 10579.457, 194.777, 52586.867 20/02/14,21:54:28,16,10,1, 11.9,1,1, 2.121, 10578.773, 194.747, 52589.778 20/02/14,21:54:28,17,10,1, 11.9,1,1, 2.121, 10580.932, 195.165, 52589.929 20/02/14,21:54:28,18,10,1, 11.9,1,1, 2.121, 10578.413, 194.461, 52586.529 20/02/14,21:54:28,19,10,1, 11.9,1,1, 2.121, 10579.444, 194.890, 52590.794 20/02/14,21:54:29,00,10,1, 11.9,1,1, 2.121, 10579.439, 194.890, 52590.794 20/02/14,21:54:29,01,10,1, 11.9,1,1, 2.121, 10581.028, 195.229, 52590.760 20/02/14,21:54:29,02,10,1, 11.9,1,1, 2.121, 10578.910, 194.579, 52586.472 20/02/14,21:54:29,03,10,1, 11.9,1,1, 2.121, 10579.259, 194.954, 52590.735 20/02/14,21:54:29,04,10,1, 11.9,1,1, 2.121, 10580.588, 194.988, 52588.670 20/02/14,21:54:29,05,10,1, 11.9,1,1, 2.121, 10577.963, 194.547, 52586.946 20/02/14,21:54:29,06,10,1, 11.9,1,1, 2.121, 10580.020, 195.078, 52591.170 20/02/14,21:54:29,07,10,1, 11.9,1,1, 2.121, 10579.752, 194.865, 52587.159 20/02/14,21:54:29,08,10,1, 11.9,1,1, 2.121, 10578.295, 194.735, 52588.933 20/02/14,21:54:29,09,10,1, 11.9,1,1, 2.121, 10580.937, 195.210, 52590.823 20/02/14,21:54:29,10,10,1, 11.9,1,1, 2.121, 10578.934, 194.589, 52586.568 20/02/14,21:54:29,11,10,1, 11.9,1,1, 2.121, 10579.130, 194.833, 52590.485 20/02/14,21:54:29,12,10,1, 11.9,1,1, 2.121, 10580.651, 194.980, 52588.818 20/02/14,21:54:29,13,10,1, 11.9,1,1, 2.121, 10578.037, 194.529, 52586.842 20/02/14,21:54:29,14,10,1, 11.9,1,1, 2.121, 10579.899, 195.071, 52591.112 20/02/14,21:54:29,15,10,1, 11.9,1,1, 2.121, 10579.815, 194.923, 52587.195 20/02/14,21:54:29,16,10,1, 11.9,1,1, 2.121, 10578.206, 194.676, 52588.690 20/02/14,21:54:29,17,10,1, 11.9,1,1, 2.121, 10580.870, 195.209, 52590.852 20/02/14,21:54:29,18,10,1, 11.9,1,1, 2.121, 10579.103, 194.661, 52586.624 20/02/14,21:54:29,19,10,1, 11.9,1,1, 2.121, 10579.115, 194.873, 52590.522 20/02/14,21:54:30,00,10,1, 11.8,1,1, 2.123, 10579.114, 194.873, 52590.522 20/02/14,21:54:30,01,10,1, 11.8,1,1, 2.123, 10581.092, 195.161, 52590.758 20/02/14,21:54:30,02,10,1, 11.8,1,1, 2.123, 10578.413, 194.653, 52585.828 20/02/14,21:54:30,03,10,1, 11.8,1,1, 2.123, 10579.432, 195.071, 52591.664 20/02/14,21:54:30,04,10,1, 11.8,1,1, 2.123, 10580.959, 194.886, 52588.485 20/02/14,21:54:30,05,10,1, 11.8,1,1, 2.123, 10577.765, 194.624, 52586.886 20/02/14,21:54:30,06,10,1, 11.8,1,1, 2.123, 10580.489, 195.091, 52591.958 20/02/14,21:54:30,07,10,1, 11.8,1,1, 2.123, 10579.496, 194.633, 52586.075 20/02/14,21:54:30,08,10,1, 11.8,1,1, 2.123, 10577.886, 194.874, 52589.080 20/02/14,21:54:30,09,10,1, 11.8,1,1, 2.123, 10581.183, 195.165, 52590.958 20/02/14,21:54:30,10,10,1, 11.8,1,1, 2.123, 10578.425, 194.657, 52585.683 20/02/14,21:54:30,11,10,1, 11.8,1,1, 2.123, 10579.394, 195.090, 52591.544 20/02/14,21:54:30,12,10,1, 11.8,1,1, 2.123, 10581.064, 194.992, 52588.732 20/02/14,21:54:30,13,10,1, 11.8,1,1, 2.123, 10577.847, 194.570, 52586.772 20/02/14,21:54:30,14,10,1, 11.8,1,1, 2.123, 10580.499, 195.054, 52592.017 20/02/14,21:54:30,15,10,1, 11.8,1,1, 2.123, 10579.626, 194.705, 52586.218 20/02/14,21:54:30,16,10,1, 11.8,1,1, 2.123, 10577.866, 194.778, 52588.903 20/02/14,21:54:30,17,10,1, 11.8,1,1, 2.123, 10581.054, 195.134, 52590.936 20/02/14,21:54:30,18,10,1, 11.8,1,1, 2.123, 10578.483, 194.727, 52585.679 20/02/14,21:54:30,19,10,1, 11.8,1,1, 2.123, 10579.284, 195.072, 52591.387 20/02/14,21:54:31,00,11,1, 11.8,1,1, 2.123, 10579.281, 195.072, 52591.387 20/02/14,21:54:31,01,11,1, 11.8,1,1, 2.123, 10580.398, 194.999, 52591.078 20/02/14,21:54:31,02,11,1, 11.8,1,1, 2.123, 10579.100, 194.774, 52586.185 20/02/14,21:54:31,03,11,1, 11.8,1,1, 2.123, 10578.535, 194.949, 52589.866 20/02/14,21:54:31,04,11,1, 11.8,1,1, 2.123, 10580.987, 195.094, 52590.099 20/02/14,21:54:31,05,11,1, 11.8,1,1, 2.123, 10578.585, 194.711, 52586.540 20/02/14,21:54:31,06,11,1, 11.8,1,1, 2.123, 10579.738, 194.948, 52591.335 20/02/14,21:54:31,07,11,1, 11.8,1,1, 2.123, 10580.449, 194.898, 52587.887 20/02/14,21:54:31,08,11,1, 11.8,1,1, 2.123, 10577.943, 194.637, 52587.459 20/02/14,21:54:31,09,11,1, 11.8,1,1, 2.123, 10580.345, 194.994, 52591.092 20/02/14,21:54:31,10,11,1, 11.8,1,1, 2.123, 10579.165, 194.808, 52586.353 20/02/14,21:54:31,11,11,1, 11.8,1,1, 2.123, 10578.461, 194.899, 52589.652 20/02/14,21:54:31,12,11,1, 11.8,1,1, 2.123, 10580.965, 195.092, 52590.215 20/02/14,21:54:31,13,11,1, 11.8,1,1, 2.123, 10578.622, 194.771, 52586.540 20/02/14,21:54:31,14,11,1, 11.8,1,1, 2.123, 10579.685, 195.009, 52591.360 20/02/14,21:54:31,15,11,1, 11.8,1,1, 2.123, 10580.488, 194.859, 52588.015 20/02/14,21:54:31,16,11,1, 11.8,1,1, 2.123, 10577.935, 194.590, 52587.353 20/02/14,21:54:31,17,11,1, 11.8,1,1, 2.123, 10580.317, 195.059, 52591.201 20/02/14,21:54:31,18,11,1, 11.8,1,1, 2.123, 10579.217, 194.720, 52586.353 20/02/14,21:54:31,19,11,1, 11.8,1,1, 2.123, 10578.337, 194.855, 52589.504 20/02/14,21:54:32,00,11,1, 11.9,1,1, 2.121, 10578.330, 194.855, 52589.504 20/02/14,21:54:32,01,11,1, 11.9,1,1, 2.121, 10579.972, 194.968, 52591.257 20/02/14,21:54:32,02,11,1, 11.9,1,1, 2.121, 10579.841, 194.739, 52587.077 20/02/14,21:54:32,03,11,1, 11.9,1,1, 2.121, 10577.957, 194.651, 52588.128 20/02/14,21:54:32,04,11,1, 11.9,1,1, 2.121, 10580.514, 195.143, 52590.807 20/02/14,21:54:32,05,11,1, 11.9,1,1, 2.121, 10578.974, 194.791, 52586.399 20/02/14,21:54:32,06,11,1, 11.9,1,1, 2.121, 10578.980, 194.935, 52590.421 20/02/14,21:54:32,07,11,1, 11.9,1,1, 2.121, 10580.969, 195.086, 52589.535 20/02/14,21:54:32,08,11,1, 11.9,1,1, 2.121, 10578.412, 194.713, 52586.840 20/02/14,21:54:32,09,11,1, 11.9,1,1, 2.121, 10579.888, 194.903, 52591.160 20/02/14,21:54:32,10,11,1, 11.9,1,1, 2.121, 10579.949, 194.730, 52587.284 20/02/14,21:54:32,11,11,1, 11.9,1,1, 2.121, 10577.934, 194.707, 52588.084 20/02/14,21:54:32,12,11,1, 11.9,1,1, 2.121, 10580.492, 195.092, 52590.858 20/02/14,21:54:32,13,11,1, 11.9,1,1, 2.121, 10579.021, 194.810, 52586.380 20/02/14,21:54:32,14,11,1, 11.9,1,1, 2.121, 10578.879, 194.946, 52590.346 20/02/14,21:54:32,15,11,1, 11.9,1,1, 2.121, 10580.972, 195.091, 52589.680 20/02/14,21:54:32,16,11,1, 11.9,1,1, 2.121, 10578.458, 194.638, 52586.800 20/02/14,21:54:32,17,11,1, 11.9,1,1, 2.121, 10579.912, 194.916, 52591.272 20/02/14,21:54:32,18,11,1, 11.9,1,1, 2.121, 10580.102, 194.849, 52587.457 20/02/14,21:54:32,19,11,1, 11.9,1,1, 2.121, 10577.950, 194.656, 52587.892 20/02/14,21:54:33,00,10,1, 11.8,1,1, 2.123, 10577.946, 194.656, 52587.892 20/02/14,21:54:33,01,10,1, 11.8,1,1, 2.123, 10579.535, 195.006, 52591.178 20/02/14,21:54:33,02,10,1, 11.8,1,1, 2.123, 10580.733, 194.995, 52588.498 20/02/14,21:54:33,03,10,1, 11.8,1,1, 2.123, 10578.003, 194.615, 52587.123 20/02/14,21:54:33,04,10,1, 11.8,1,1, 2.123, 10580.231, 195.028, 52591.230 20/02/14,21:54:33,05,10,1, 11.8,1,1, 2.123, 10579.397, 194.737, 52586.446 20/02/14,21:54:33,06,10,1, 11.8,1,1, 2.123, 10578.178, 194.863, 52589.076 20/02/14,21:54:33,07,10,1, 11.8,1,1, 2.123, 10580.797, 195.130, 52590.471 20/02/14,21:54:33,08,10,1, 11.8,1,1, 2.123, 10578.730, 194.853, 52586.401 20/02/14,21:54:33,09,10,1, 11.8,1,1, 2.123, 10579.474, 195.072, 52591.156 20/02/14,21:54:33,10,10,1, 11.8,1,1, 2.123, 10580.796, 194.948, 52588.640 20/02/14,21:54:33,11,10,1, 11.8,1,1, 2.123, 10578.115, 194.662, 52587.118 20/02/14,21:54:33,12,10,1, 11.8,1,1, 2.123, 10580.220, 195.014, 52591.328 20/02/14,21:54:33,13,10,1, 11.8,1,1, 2.123, 10579.500, 194.821, 52586.583 20/02/14,21:54:33,14,10,1, 11.8,1,1, 2.123, 10578.036, 194.767, 52588.887 20/02/14,21:54:33,15,10,1, 11.8,1,1, 2.123, 10580.862, 195.201, 52590.667 20/02/14,21:54:33,16,10,1, 11.8,1,1, 2.123, 10578.759, 194.864, 52586.429 20/02/14,21:54:33,17,10,1, 11.8,1,1, 2.123, 10579.390, 195.011, 52591.026 20/02/14,21:54:33,18,10,1, 11.8,1,1, 2.123, 10580.872, 194.977, 52588.844 20/02/14,21:54:33,19,10,1, 11.8,1,1, 2.123, 10578.162, 194.654, 52587.065 20/02/14,21:54:34,00,10,1, 11.9,1,1, 2.122, 10578.154, 194.654, 52587.065 20/02/14,21:54:34,01,10,1, 11.9,1,1, 2.122, 10578.086, 194.782, 52588.821 20/02/14,21:54:34,02,10,1, 11.9,1,1, 2.122, 10581.151, 195.306, 52591.136 20/02/14,21:54:34,03,10,1, 11.9,1,1, 2.122, 10578.951, 194.678, 52586.229 20/02/14,21:54:34,04,10,1, 11.9,1,1, 2.122, 10579.177, 194.903, 52590.782 20/02/14,21:54:34,05,10,1, 11.9,1,1, 2.122, 10580.924, 195.047, 52588.870 20/02/14,21:54:34,06,10,1, 11.9,1,1, 2.122, 10577.841, 194.540, 52586.555 20/02/14,21:54:34,07,10,1, 11.9,1,1, 2.122, 10580.015, 195.176, 52591.510 20/02/14,21:54:34,08,10,1, 11.9,1,1, 2.122, 10579.816, 194.847, 52586.782 20/02/14,21:54:34,09,10,1, 11.9,1,1, 2.122, 10578.062, 194.861, 52588.735 20/02/14,21:54:34,10,10,1, 11.9,1,1, 2.122, 10581.097, 195.307, 52591.229 20/02/14,21:54:34,11,10,1, 11.9,1,1, 2.122, 10579.029, 194.679, 52586.217 20/02/14,21:54:34,12,10,1, 11.9,1,1, 2.122, 10579.141, 194.956, 52590.748 20/02/14,21:54:34,13,10,1, 11.9,1,1, 2.122, 10580.958, 195.096, 52589.099 20/02/14,21:54:34,14,10,1, 11.9,1,1, 2.122, 10577.911, 194.487, 52586.471 20/02/14,21:54:34,15,10,1, 11.9,1,1, 2.122, 10579.901, 195.141, 52591.416 20/02/14,21:54:34,16,10,1, 11.9,1,1, 2.122, 10579.831, 194.941, 52586.971 20/02/14,21:54:34,17,10,1, 11.9,1,1, 2.122, 10577.913, 194.714, 52588.497 20/02/14,21:54:34,18,10,1, 11.9,1,1, 2.122, 10581.036, 195.356, 52591.316 20/02/14,21:54:34,19,10,1, 11.9,1,1, 2.122, 10579.115, 194.725, 52586.280 20/02/14,21:54:35,00,10,1, 11.9,1,1, 2.121, 10579.114, 194.725, 52586.280 20/02/14,21:54:35,01,10,1, 11.9,1,1, 2.121, 10577.682, 194.651, 52587.372 20/02/14,21:54:35,02,10,1, 11.9,1,1, 2.121, 10580.577, 195.280, 52591.550 20/02/14,21:54:35,03,10,1, 11.9,1,1, 2.121, 10579.397, 194.818, 52586.345 20/02/14,21:54:35,04,10,1, 11.9,1,1, 2.121, 10578.585, 194.934, 52589.972 20/02/14,21:54:35,05,10,1, 11.9,1,1, 2.121, 10581.288, 195.195, 52590.416 20/02/14,21:54:35,06,10,1, 11.9,1,1, 2.121, 10578.465, 194.482, 52586.004 20/02/14,21:54:35,07,10,1, 11.9,1,1, 2.121, 10579.546, 195.018, 52591.287 20/02/14,21:54:35,08,10,1, 11.9,1,1, 2.121, 10580.476, 194.981, 52587.866 20/02/14,21:54:35,09,10,1, 11.9,1,1, 2.121, 10577.667, 194.529, 52587.192 20/02/14,21:54:35,10,10,1, 11.9,1,1, 2.121, 10580.514, 195.362, 52591.680 20/02/14,21:54:35,11,10,1, 11.9,1,1, 2.121, 10579.469, 194.767, 52586.440 20/02/14,21:54:35,12,10,1, 11.9,1,1, 2.121, 10578.485, 194.873, 52589.768 20/02/14,21:54:35,13,10,1, 11.9,1,1, 2.121, 10581.331, 195.205, 52590.567 20/02/14,21:54:35,14,10,1, 11.9,1,1, 2.121, 10578.529, 194.551, 52586.118 20/02/14,21:54:35,15,10,1, 11.9,1,1, 2.121, 10579.527, 195.019, 52591.256 20/02/14,21:54:35,16,10,1, 11.9,1,1, 2.121, 10580.549, 194.908, 52587.940 20/02/14,21:54:35,17,10,1, 11.9,1,1, 2.121, 10577.715, 194.639, 52587.109 20/02/14,21:54:35,18,10,1, 11.9,1,1, 2.121, 10580.434, 195.284, 52591.592 20/02/14,21:54:35,19,10,1, 11.9,1,1, 2.121, 10579.503, 194.792, 52586.420 20/02/14,21:54:36,00,11,1, 11.9,1,1, 2.122, 10579.498, 194.792, 52586.420 20/02/14,21:54:36,01,11,1, 11.9,1,1, 2.122, 10578.107, 194.514, 52586.275 20/02/14,21:54:36,02,11,1, 11.9,1,1, 2.122, 10579.771, 195.150, 52591.434 20/02/14,21:54:36,03,11,1, 11.9,1,1, 2.122, 10579.981, 194.839, 52587.135 20/02/14,21:54:36,04,11,1, 11.9,1,1, 2.122, 10577.815, 194.783, 52588.120 20/02/14,21:54:36,05,11,1, 11.9,1,1, 2.122, 10580.896, 195.337, 52591.444 20/02/14,21:54:36,06,11,1, 11.9,1,1, 2.122, 10579.217, 194.808, 52586.282 20/02/14,21:54:36,07,11,1, 11.9,1,1, 2.122, 10578.944, 194.887, 52590.444 20/02/14,21:54:36,08,11,1, 11.9,1,1, 2.122, 10581.226, 195.227, 52589.814 20/02/14,21:54:36,09,11,1, 11.9,1,1, 2.122, 10578.092, 194.487, 52586.261 20/02/14,21:54:36,10,11,1, 11.9,1,1, 2.122, 10579.751, 195.050, 52591.350 20/02/14,21:54:36,11,11,1, 11.9,1,1, 2.122, 10580.111, 194.939, 52587.359 20/02/14,21:54:36,12,11,1, 11.9,1,1, 2.122, 10577.799, 194.750, 52587.886 20/02/14,21:54:36,13,11,1, 11.9,1,1, 2.122, 10580.818, 195.362, 52591.480 20/02/14,21:54:36,14,11,1, 11.9,1,1, 2.122, 10579.242, 194.748, 52586.328 20/02/14,21:54:36,15,11,1, 11.9,1,1, 2.122, 10578.923, 194.996, 52590.442 20/02/14,21:54:36,16,11,1, 11.9,1,1, 2.122, 10581.195, 195.113, 52589.864 20/02/14,21:54:36,17,11,1, 11.9,1,1, 2.122, 10578.202, 194.517, 52586.187 20/02/14,21:54:36,18,11,1, 11.9,1,1, 2.122, 10579.697, 195.090, 52591.304 20/02/14,21:54:36,19,11,1, 11.9,1,1, 2.122, 10580.148, 194.965, 52587.433 20/02/14,21:54:37,00,10,1, 11.9,1,1, 2.122, 10580.140, 194.965, 52587.433 20/02/14,21:54:37,01,10,1, 11.9,1,1, 2.122, 10579.441, 194.690, 52586.864 20/02/14,21:54:37,02,10,1, 11.9,1,1, 2.122, 10578.879, 194.824, 52589.904 20/02/14,21:54:37,03,10,1, 11.9,1,1, 2.122, 10580.705, 195.183, 52589.500 20/02/14,21:54:37,04,10,1, 11.9,1,1, 2.122, 10578.208, 194.476, 52586.500 20/02/14,21:54:37,05,10,1, 11.9,1,1, 2.122, 10579.517, 195.129, 52590.819 20/02/14,21:54:37,06,10,1, 11.9,1,1, 2.122, 10580.142, 195.065, 52587.889 20/02/14,21:54:37,07,10,1, 11.9,1,1, 2.122, 10578.271, 194.702, 52588.168 20/02/14,21:54:37,08,10,1, 11.9,1,1, 2.122, 10580.660, 195.325, 52591.157 20/02/14,21:54:37,09,10,1, 11.9,1,1, 2.122, 10579.565, 194.811, 52587.007 20/02/14,21:54:37,10,10,1, 11.9,1,1, 2.122, 10578.819, 194.793, 52589.687 20/02/14,21:54:37,11,10,1, 11.9,1,1, 2.122, 10580.829, 195.158, 52589.739 20/02/14,21:54:37,12,10,1, 11.9,1,1, 2.122, 10578.337, 194.490, 52586.449 20/02/14,21:54:37,13,10,1, 11.9,1,1, 2.122, 10579.403, 195.154, 52590.809 20/02/14,21:54:37,14,10,1, 11.9,1,1, 2.122, 10580.142, 195.042, 52588.002 20/02/14,21:54:37,15,10,1, 11.9,1,1, 2.122, 10578.140, 194.733, 52587.940 20/02/14,21:54:37,16,10,1, 11.9,1,1, 2.122, 10580.610, 195.444, 52591.270 20/02/14,21:54:37,17,10,1, 11.9,1,1, 2.122, 10579.593, 194.789, 52587.022 20/02/14,21:54:37,18,10,1, 11.9,1,1, 2.122, 10578.789, 194.809, 52589.648 20/02/14,21:54:37,19,10,1, 11.9,1,1, 2.122, 10580.835, 195.182, 52589.815 20/02/14,21:54:38,00,11,1, 11.9,1,1, 2.117, 10580.833, 195.182, 52589.815 20/02/14,21:54:38,01,11,1, 11.9,1,1, 2.117, 10580.053, 195.018, 52587.590 20/02/14,21:54:38,02,11,1, 11.9,1,1, 2.117, 10578.458, 194.734, 52588.753 20/02/14,21:54:38,03,11,1, 11.9,1,1, 2.117, 10580.957, 195.347, 52590.844 20/02/14,21:54:38,04,11,1, 11.9,1,1, 2.117, 10579.109, 194.639, 52586.676 20/02/14,21:54:38,05,11,1, 11.9,1,1, 2.117, 10578.929, 194.887, 52590.063 20/02/14,21:54:38,06,11,1, 11.9,1,1, 2.117, 10580.582, 195.188, 52589.065 20/02/14,21:54:38,07,11,1, 11.9,1,1, 2.117, 10578.101, 194.606, 52586.820 20/02/14,21:54:38,08,11,1, 11.9,1,1, 2.117, 10579.890, 195.312, 52591.084 20/02/14,21:54:38,09,11,1, 11.9,1,1, 2.117, 10580.098, 195.025, 52587.691 20/02/14,21:54:38,10,11,1, 11.9,1,1, 2.117, 10578.442, 194.832, 52588.724 20/02/14,21:54:38,11,11,1, 11.9,1,1, 2.117, 10580.899, 195.414, 52591.015 20/02/14,21:54:38,12,11,1, 11.9,1,1, 2.117, 10579.230, 194.604, 52586.660 20/02/14,21:54:38,13,11,1, 11.9,1,1, 2.117, 10578.907, 194.908, 52590.046 20/02/14,21:54:38,14,11,1, 11.9,1,1, 2.117, 10580.632, 195.217, 52589.157 20/02/14,21:54:38,15,11,1, 11.9,1,1, 2.117, 10578.096, 194.495, 52586.683 20/02/14,21:54:38,16,11,1, 11.9,1,1, 2.117, 10579.756, 195.256, 52591.043 20/02/14,21:54:38,17,11,1, 11.9,1,1, 2.117, 10580.111, 195.053, 52587.735 20/02/14,21:54:38,18,11,1, 11.9,1,1, 2.117, 10578.405, 194.756, 52588.499 20/02/14,21:54:38,19,11,1, 11.9,1,1, 2.117, 10580.909, 195.367, 52591.072 20/02/14,21:54:39,00,11,1, 11.9,1,1, 2.121, 10580.908, 195.367, 52591.072 20/02/14,21:54:39,01,11,1, 11.9,1,1, 2.121, 10580.423, 195.225, 52588.783 20/02/14,21:54:39,02,11,1, 11.9,1,1, 2.121, 10578.179, 194.613, 52587.269 20/02/14,21:54:39,03,11,1, 11.9,1,1, 2.121, 10580.218, 195.373, 52591.198 20/02/14,21:54:39,04,11,1, 11.9,1,1, 2.121, 10580.100, 194.968, 52587.724 20/02/14,21:54:39,05,11,1, 11.9,1,1, 2.121, 10578.574, 194.741, 52588.961 20/02/14,21:54:39,06,11,1, 11.9,1,1, 2.121, 10580.819, 195.273, 52590.501 20/02/14,21:54:39,07,11,1, 11.9,1,1, 2.121, 10578.850, 194.491, 52586.494 20/02/14,21:54:39,08,11,1, 11.9,1,1, 2.121, 10578.877, 194.978, 52590.113 20/02/14,21:54:39,09,11,1, 11.9,1,1, 2.121, 10580.426, 195.221, 52588.864 20/02/14,21:54:39,10,11,1, 11.9,1,1, 2.121, 10578.229, 194.595, 52587.227 20/02/14,21:54:39,11,11,1, 11.9,1,1, 2.121, 10580.097, 195.447, 52591.257 20/02/14,21:54:39,12,11,1, 11.9,1,1, 2.121, 10580.125, 194.989, 52587.770 20/02/14,21:54:39,13,11,1, 11.9,1,1, 2.121, 10578.516, 194.705, 52588.748 20/02/14,21:54:39,14,11,1, 11.9,1,1, 2.121, 10580.803, 195.286, 52590.603 20/02/14,21:54:39,15,11,1, 11.9,1,1, 2.121, 10578.950, 194.606, 52586.586 20/02/14,21:54:39,16,11,1, 11.9,1,1, 2.121, 10578.854, 194.952, 52589.955 20/02/14,21:54:39,17,11,1, 11.9,1,1, 2.121, 10580.493, 195.208, 52589.003 20/02/14,21:54:39,18,11,1, 11.9,1,1, 2.121, 10578.205, 194.652, 52587.080 20/02/14,21:54:39,19,11,1, 11.9,1,1, 2.121, 10579.967, 195.323, 52591.123 20/02/14,21:54:40,00,11,1, 11.9,1,1, 2.122, 10579.965, 195.323, 52591.123 20/02/14,21:54:40,01,11,1, 11.9,1,1, 2.122, 10580.729, 195.249, 52589.990 20/02/14,21:54:40,02,11,1, 11.9,1,1, 2.122, 10578.442, 194.482, 52586.499 20/02/14,21:54:40,03,11,1, 11.9,1,1, 2.122, 10579.233, 195.172, 52590.651 20/02/14,21:54:40,04,11,1, 11.9,1,1, 2.122, 10580.390, 195.170, 52588.542 20/02/14,21:54:40,05,11,1, 11.9,1,1, 2.122, 10578.286, 194.656, 52587.727 20/02/14,21:54:40,06,11,1, 11.9,1,1, 2.122, 10580.580, 195.463, 52591.351 20/02/14,21:54:40,07,11,1, 11.9,1,1, 2.122, 10579.828, 194.731, 52587.275 20/02/14,21:54:40,08,11,1, 11.9,1,1, 2.122, 10578.566, 194.788, 52589.229 20/02/14,21:54:40,09,11,1, 11.9,1,1, 2.122, 10580.753, 195.242, 52590.033 20/02/14,21:54:40,10,11,1, 11.9,1,1, 2.122, 10578.499, 194.428, 52586.440 20/02/14,21:54:40,11,11,1, 11.9,1,1, 2.122, 10579.145, 195.108, 52590.437 20/02/14,21:54:40,12,11,1, 11.9,1,1, 2.122, 10580.433, 195.183, 52588.551 20/02/14,21:54:40,13,11,1, 11.9,1,1, 2.122, 10578.283, 194.664, 52587.688 20/02/14,21:54:40,14,11,1, 11.9,1,1, 2.122, 10580.523, 195.374, 52591.258 20/02/14,21:54:40,15,11,1, 11.9,1,1, 2.122, 10579.868, 194.774, 52587.280 20/02/14,21:54:40,16,11,1, 11.9,1,1, 2.122, 10578.590, 194.779, 52589.140 20/02/14,21:54:40,17,11,1, 11.9,1,1, 2.122, 10580.727, 195.238, 52590.010 20/02/14,21:54:40,18,11,1, 11.9,1,1, 2.122, 10578.529, 194.514, 52586.446 20/02/14,21:54:40,19,11,1, 11.9,1,1, 2.122, 10579.186, 195.146, 52590.393 20/02/14,21:54:41,00,11,1, 11.8,1,1, 2.116, 10579.181, 195.146, 52590.393 20/02/14,21:54:41,01,11,1, 11.8,1,1, 2.116, 10580.812, 195.349, 52590.761 20/02/14,21:54:41,02,11,1, 11.8,1,1, 2.116, 10579.183, 194.624, 52586.675 20/02/14,21:54:41,03,11,1, 11.8,1,1, 2.116, 10578.799, 194.888, 52589.754 20/02/14,21:54:41,04,11,1, 11.8,1,1, 2.116, 10580.566, 195.266, 52589.208 20/02/14,21:54:41,05,11,1, 11.8,1,1, 2.116, 10578.243, 194.564, 52586.782 20/02/14,21:54:41,06,11,1, 11.8,1,1, 2.116, 10579.818, 195.344, 52591.038 20/02/14,21:54:41,07,11,1, 11.8,1,1, 2.116, 10580.263, 195.090, 52587.964 20/02/14,21:54:41,08,11,1, 11.8,1,1, 2.116, 10578.447, 194.647, 52588.436 20/02/14,21:54:41,09,11,1, 11.8,1,1, 2.116, 10580.814, 195.362, 52590.917 20/02/14,21:54:41,10,11,1, 11.8,1,1, 2.116, 10579.303, 194.636, 52586.778 20/02/14,21:54:41,11,11,1, 11.8,1,1, 2.116, 10578.763, 194.871, 52589.702 20/02/14,21:54:41,12,11,1, 11.8,1,1, 2.116, 10580.540, 195.254, 52589.306 20/02/14,21:54:41,13,11,1, 11.8,1,1, 2.116, 10578.261, 194.555, 52586.738 20/02/14,21:54:41,14,11,1, 11.8,1,1, 2.116, 10579.714, 195.272, 52590.961 20/02/14,21:54:41,15,11,1, 11.8,1,1, 2.116, 10580.221, 195.047, 52588.054 20/02/14,21:54:41,16,11,1, 11.8,1,1, 2.116, 10578.480, 194.695, 52588.382 20/02/14,21:54:41,17,11,1, 11.8,1,1, 2.116, 10580.761, 195.370, 52591.021 20/02/14,21:54:41,18,11,1, 11.8,1,1, 2.116, 10579.357, 194.705, 52586.822 20/02/14,21:54:41,19,11,1, 11.8,1,1, 2.116, 10578.696, 194.802, 52589.619 20/02/14,21:54:42,00,11,1, 11.8,1,1, 2.121, 10578.688, 194.802, 52589.619 20/02/14,21:54:42,01,11,1, 11.8,1,1, 2.121, 10580.352, 195.452, 52591.319 20/02/14,21:54:42,02,11,1, 11.8,1,1, 2.121, 10580.066, 194.913, 52587.695 20/02/14,21:54:42,03,11,1, 11.8,1,1, 2.121, 10578.553, 194.629, 52588.840 20/02/14,21:54:42,04,11,1, 11.8,1,1, 2.121, 10580.809, 195.312, 52590.442 20/02/14,21:54:42,05,11,1, 11.8,1,1, 2.121, 10578.772, 194.512, 52586.471 20/02/14,21:54:42,06,11,1, 11.8,1,1, 2.121, 10578.892, 194.963, 52590.171 20/02/14,21:54:42,07,11,1, 11.8,1,1, 2.121, 10580.500, 195.225, 52588.859 20/02/14,21:54:42,08,11,1, 11.8,1,1, 2.121, 10578.257, 194.615, 52587.232 20/02/14,21:54:42,09,11,1, 11.8,1,1, 2.121, 10580.233, 195.351, 52591.268 20/02/14,21:54:42,10,11,1, 11.8,1,1, 2.121, 10580.076, 194.931, 52587.676 20/02/14,21:54:42,11,11,1, 11.8,1,1, 2.121, 10578.536, 194.709, 52588.866 20/02/14,21:54:42,12,11,1, 11.8,1,1, 2.121, 10580.814, 195.320, 52590.509 20/02/14,21:54:42,13,11,1, 11.8,1,1, 2.121, 10578.849, 194.536, 52586.495 20/02/14,21:54:42,14,11,1, 11.8,1,1, 2.121, 10578.874, 195.047, 52590.218 20/02/14,21:54:42,15,11,1, 11.8,1,1, 2.121, 10580.512, 195.254, 52589.042 20/02/14,21:54:42,16,11,1, 11.8,1,1, 2.121, 10578.179, 194.555, 52587.119 20/02/14,21:54:42,17,11,1, 11.8,1,1, 2.121, 10580.154, 195.434, 52591.306 20/02/14,21:54:42,18,11,1, 11.8,1,1, 2.121, 10580.213, 195.005, 52587.844 20/02/14,21:54:42,19,11,1, 11.8,1,1, 2.121, 10578.459, 194.701, 52588.680 20/02/14,21:54:43,00,09,1, 11.9,1,1, 2.121, 10578.455, 194.701, 52588.680 20/02/14,21:54:43,01,09,1, 11.9,1,1, 2.121, 10579.756, 195.303, 52591.419 20/02/14,21:54:43,02,09,1, 11.9,1,1, 2.121, 10580.312, 195.130, 52587.731 20/02/14,21:54:43,03,09,1, 11.9,1,1, 2.121, 10578.147, 194.737, 52588.205 20/02/14,21:54:43,04,09,1, 11.9,1,1, 2.121, 10581.065, 195.475, 52591.536 20/02/14,21:54:43,05,09,1, 11.9,1,1, 2.121, 10579.317, 194.630, 52586.375 20/02/14,21:54:43,06,09,1, 11.9,1,1, 2.121, 10578.662, 194.915, 52589.968 20/02/14,21:54:43,07,09,1, 11.9,1,1, 2.121, 10580.848, 195.206, 52589.611 20/02/14,21:54:43,08,09,1, 11.9,1,1, 2.121, 10577.977, 194.513, 52586.193 20/02/14,21:54:43,09,09,1, 11.9,1,1, 2.121, 10579.608, 195.360, 52591.372 20/02/14,21:54:43,10,09,1, 11.9,1,1, 2.121, 10580.400, 195.108, 52587.856 20/02/14,21:54:43,11,09,1, 11.9,1,1, 2.121, 10578.094, 194.710, 52588.065 20/02/14,21:54:43,12,09,1, 11.9,1,1, 2.121, 10581.002, 195.553, 52591.651 20/02/14,21:54:43,13,09,1, 11.9,1,1, 2.121, 10579.418, 194.588, 52586.480 20/02/14,21:54:43,14,09,1, 11.9,1,1, 2.121, 10578.562, 194.805, 52589.837 20/02/14,21:54:43,15,09,1, 11.9,1,1, 2.121, 10580.975, 195.240, 52589.803 20/02/14,21:54:43,16,09,1, 11.9,1,1, 2.121, 10578.091, 194.525, 52586.075 20/02/14,21:54:43,17,09,1, 11.9,1,1, 2.121, 10579.510, 195.290, 52591.259 20/02/14,21:54:43,18,09,1, 11.9,1,1, 2.121, 10580.422, 195.068, 52588.022 20/02/14,21:54:43,19,09,1, 11.9,1,1, 2.121, 10578.060, 194.716, 52588.003 20/02/14,21:54:44,00,09,1, 11.8,1,1, 2.118, 10578.054, 194.716, 52588.003 20/02/14,21:54:44,01,09,1, 11.8,1,1, 2.118, 10579.490, 195.158, 52591.291 20/02/14,21:54:44,02,09,1, 11.8,1,1, 2.118, 10580.414, 195.018, 52587.716 20/02/14,21:54:44,03,09,1, 11.8,1,1, 2.118, 10577.709, 194.764, 52587.461 20/02/14,21:54:44,04,09,1, 11.8,1,1, 2.118, 10580.776, 195.392, 52591.847 20/02/14,21:54:44,05,09,1, 11.8,1,1, 2.118, 10579.632, 194.782, 52586.391 20/02/14,21:54:44,06,09,1, 11.8,1,1, 2.118, 10578.561, 194.907, 52589.927 20/02/14,21:54:44,07,09,1, 11.8,1,1, 2.118, 10581.403, 195.345, 52590.505 20/02/14,21:54:44,08,09,1, 11.8,1,1, 2.118, 10578.275, 194.458, 52585.832 20/02/14,21:54:44,09,09,1, 11.8,1,1, 2.118, 10579.428, 195.113, 52591.336 20/02/14,21:54:44,10,09,1, 11.8,1,1, 2.118, 10580.499, 194.986, 52587.958 20/02/14,21:54:44,11,09,1, 11.8,1,1, 2.118, 10577.635, 194.661, 52587.238 20/02/14,21:54:44,12,09,1, 11.8,1,1, 2.118, 10580.675, 195.431, 52591.908 20/02/14,21:54:44,13,09,1, 11.8,1,1, 2.118, 10579.671, 194.925, 52586.565 20/02/14,21:54:44,14,09,1, 11.8,1,1, 2.118, 10578.514, 194.882, 52589.731 20/02/14,21:54:44,15,09,1, 11.8,1,1, 2.118, 10581.368, 195.334, 52590.665 20/02/14,21:54:44,16,09,1, 11.8,1,1, 2.118, 10578.394, 194.498, 52585.880 20/02/14,21:54:44,17,09,1, 11.8,1,1, 2.118, 10579.349, 195.118, 52591.198 20/02/14,21:54:44,18,09,1, 11.8,1,1, 2.118, 10580.534, 195.036, 52588.122 20/02/14,21:54:44,19,09,1, 11.8,1,1, 2.118, 10577.645, 194.570, 52586.929 20/02/14,21:54:45,00,10,1, 11.9,1,1, 2.119, 10577.637, 194.570, 52586.929 20/02/14,21:54:45,01,10,1, 11.9,1,1, 2.119, 10578.625, 194.906, 52589.819 20/02/14,21:54:45,02,10,1, 11.9,1,1, 2.119, 10581.075, 195.265, 52589.997 20/02/14,21:54:45,03,10,1, 11.9,1,1, 2.119, 10578.103, 194.431, 52586.020 20/02/14,21:54:45,04,10,1, 11.9,1,1, 2.119, 10579.419, 195.213, 52591.131 20/02/14,21:54:45,05,10,1, 11.9,1,1, 2.119, 10580.474, 195.137, 52588.118 20/02/14,21:54:45,06,10,1, 11.9,1,1, 2.119, 10577.951, 194.648, 52587.656 20/02/14,21:54:45,07,10,1, 11.9,1,1, 2.119, 10580.834, 195.542, 52591.830 20/02/14,21:54:45,08,10,1, 11.9,1,1, 2.119, 10579.654, 194.747, 52586.686 20/02/14,21:54:45,09,10,1, 11.9,1,1, 2.119, 10578.577, 194.859, 52589.661 20/02/14,21:54:45,10,10,1, 11.9,1,1, 2.119, 10581.107, 195.347, 52590.261 20/02/14,21:54:45,11,10,1, 11.9,1,1, 2.119, 10578.256, 194.460, 52586.015 20/02/14,21:54:45,12,10,1, 11.9,1,1, 2.119, 10579.291, 195.222, 52591.050 20/02/14,21:54:45,13,10,1, 11.9,1,1, 2.119, 10580.464, 195.097, 52588.136 20/02/14,21:54:45,14,10,1, 11.9,1,1, 2.119, 10577.944, 194.723, 52587.513 20/02/14,21:54:45,15,10,1, 11.9,1,1, 2.119, 10580.792, 195.475, 52591.770 20/02/14,21:54:45,16,10,1, 11.9,1,1, 2.119, 10579.775, 194.822, 52586.733 20/02/14,21:54:45,17,10,1, 11.9,1,1, 2.119, 10578.491, 194.830, 52589.487 20/02/14,21:54:45,18,10,1, 11.9,1,1, 2.119, 10581.178, 195.387, 52590.373 20/02/14,21:54:45,19,10,1, 11.9,1,1, 2.119, 10578.306, 194.413, 52585.889 20/02/14,21:54:46,00,09,1, 11.9,1,1, 2.120, 10578.305, 194.413, 52585.889 20/02/14,21:54:46,01,09,1, 11.9,1,1, 2.120, 10578.207, 194.726, 52588.471 20/02/14,21:54:46,02,09,1, 11.9,1,1, 2.120, 10581.161, 195.543, 52591.497 20/02/14,21:54:46,03,09,1, 11.9,1,1, 2.120, 10579.096, 194.500, 52586.098 20/02/14,21:54:46,04,09,1, 11.9,1,1, 2.120, 10578.718, 194.937, 52590.113 20/02/14,21:54:46,05,09,1, 11.9,1,1, 2.120, 10580.875, 195.285, 52589.374 20/02/14,21:54:46,06,09,1, 11.9,1,1, 2.120, 10577.881, 194.494, 52586.362 20/02/14,21:54:46,07,09,1, 11.9,1,1, 2.120, 10579.865, 195.421, 52591.542 20/02/14,21:54:46,08,09,1, 11.9,1,1, 2.120, 10580.378, 195.065, 52587.721 20/02/14,21:54:46,09,09,1, 11.9,1,1, 2.120, 10578.166, 194.768, 52588.367 20/02/14,21:54:46,10,09,1, 11.9,1,1, 2.120, 10581.098, 195.438, 52591.517 20/02/14,21:54:46,11,09,1, 11.9,1,1, 2.120, 10579.228, 194.548, 52586.278 20/02/14,21:54:46,12,09,1, 11.9,1,1, 2.120, 10578.692, 194.902, 52590.099 20/02/14,21:54:46,13,09,1, 11.9,1,1, 2.120, 10580.904, 195.220, 52589.500 20/02/14,21:54:46,14,09,1, 11.9,1,1, 2.120, 10577.957, 194.550, 52586.210 20/02/14,21:54:46,15,09,1, 11.9,1,1, 2.120, 10579.806, 195.353, 52591.388 20/02/14,21:54:46,16,09,1, 11.9,1,1, 2.120, 10580.343, 195.065, 52587.690 20/02/14,21:54:46,17,09,1, 11.9,1,1, 2.120, 10578.130, 194.727, 52588.188 20/02/14,21:54:46,18,09,1, 11.9,1,1, 2.120, 10581.086, 195.468, 52591.519 20/02/14,21:54:46,19,09,1, 11.9,1,1, 2.120, 10579.376, 194.603, 52586.335 20/02/14,21:54:47,00,10,1, 11.9,1,1, 2.120, 10579.373, 194.603, 52586.335 20/02/14,21:54:47,01,10,1, 11.9,1,1, 2.120, 10577.747, 194.739, 52588.005 20/02/14,21:54:47,02,10,1, 11.9,1,1, 2.120, 10581.182, 195.488, 52591.927 20/02/14,21:54:47,03,10,1, 11.9,1,1, 2.120, 10579.353, 194.792, 52586.176 20/02/14,21:54:47,04,10,1, 11.9,1,1, 2.120, 10578.834, 194.944, 52590.438 20/02/14,21:54:47,05,10,1, 11.9,1,1, 2.120, 10581.349, 195.256, 52589.953 20/02/14,21:54:47,06,10,1, 11.9,1,1, 2.120, 10578.037, 194.472, 52585.882 20/02/14,21:54:47,07,10,1, 11.9,1,1, 2.120, 10579.738, 195.216, 52591.658 20/02/14,21:54:47,08,10,1, 11.9,1,1, 2.120, 10580.346, 195.001, 52587.484 20/02/14,21:54:47,09,10,1, 11.9,1,1, 2.120, 10577.711, 194.706, 52587.800 20/02/14,21:54:47,10,10,1, 11.9,1,1, 2.120, 10581.096, 195.556, 52591.967 20/02/14,21:54:47,11,10,1, 11.9,1,1, 2.120, 10579.406, 194.725, 52586.144 20/02/14,21:54:47,12,10,1, 11.9,1,1, 2.120, 10578.766, 195.041, 52590.408 20/02/14,21:54:47,13,10,1, 11.9,1,1, 2.120, 10581.347, 195.246, 52590.001 20/02/14,21:54:47,14,10,1, 11.9,1,1, 2.120, 10578.057, 194.472, 52585.854 20/02/14,21:54:47,15,10,1, 11.9,1,1, 2.120, 10579.679, 195.149, 52591.597 20/02/14,21:54:47,16,10,1, 11.9,1,1, 2.120, 10580.442, 195.067, 52587.521 20/02/14,21:54:47,17,10,1, 11.9,1,1, 2.120, 10577.689, 194.686, 52587.587 20/02/14,21:54:47,18,10,1, 11.9,1,1, 2.120, 10580.983, 195.531, 52591.928 20/02/14,21:54:47,19,10,1, 11.9,1,1, 2.120, 10579.470, 194.765, 52586.185 20/02/14,21:54:48,00,10,1, 11.9,1,1, 2.119, 10579.464, 194.765, 52586.185 20/02/14,21:54:48,01,10,1, 11.9,1,1, 2.119, 10577.657, 194.538, 52586.333 20/02/14,21:54:48,02,10,1, 11.9,1,1, 2.119, 10580.183, 195.371, 52591.908 20/02/14,21:54:48,03,10,1, 11.9,1,1, 2.119, 10580.030, 194.938, 52586.903 20/02/14,21:54:48,04,10,1, 11.9,1,1, 2.119, 10578.083, 194.882, 52588.865 20/02/14,21:54:48,05,10,1, 11.9,1,1, 2.119, 10581.354, 195.440, 52591.473 20/02/14,21:54:48,06,10,1, 11.9,1,1, 2.119, 10578.947, 194.647, 52585.925 20/02/14,21:54:48,07,10,1, 11.9,1,1, 2.119, 10579.083, 195.038, 52590.854 20/02/14,21:54:48,08,10,1, 11.9,1,1, 2.119, 10581.054, 195.149, 52589.066 20/02/14,21:54:48,09,10,1, 11.9,1,1, 2.119, 10577.695, 194.470, 52586.144 20/02/14,21:54:48,10,10,1, 11.9,1,1, 2.119, 10580.092, 195.400, 52591.838 20/02/14,21:54:48,11,10,1, 11.9,1,1, 2.119, 10580.036, 195.008, 52586.931 20/02/14,21:54:48,12,10,1, 11.9,1,1, 2.119, 10578.012, 194.737, 52588.553 20/02/14,21:54:48,13,10,1, 11.9,1,1, 2.119, 10581.380, 195.475, 52591.575 20/02/14,21:54:48,14,10,1, 11.9,1,1, 2.119, 10579.070, 194.684, 52585.998 20/02/14,21:54:48,15,10,1, 11.9,1,1, 2.119, 10579.025, 194.934, 52590.753 20/02/14,21:54:48,16,10,1, 11.9,1,1, 2.119, 10581.121, 195.133, 52589.179 20/02/14,21:54:48,17,10,1, 11.9,1,1, 2.119, 10577.785, 194.458, 52586.054 20/02/14,21:54:48,18,10,1, 11.9,1,1, 2.119, 10580.027, 195.273, 52591.751 20/02/14,21:54:48,19,10,1, 11.9,1,1, 2.119, 10580.122, 194.931, 52587.071 20/02/14,21:54:49,00,08,1, 11.9,1,1, 2.121, 10580.115, 194.931, 52587.071 20/02/14,21:54:49,01,08,1, 11.9,1,1, 2.121, 10578.312, 194.552, 52585.861 20/02/14,21:54:49,02,08,1, 11.9,1,1, 2.121, 10579.460, 195.152, 52591.464 20/02/14,21:54:49,03,08,1, 11.9,1,1, 2.121, 10580.516, 195.014, 52587.774 20/02/14,21:54:49,04,08,1, 11.9,1,1, 2.121, 10577.638, 194.707, 52587.224 20/02/14,21:54:49,05,08,1, 11.9,1,1, 2.121, 10580.754, 195.531, 52592.040 20/02/14,21:54:49,06,08,1, 11.9,1,1, 2.121, 10579.651, 194.801, 52586.366 20/02/14,21:54:49,07,08,1, 11.9,1,1, 2.121, 10578.517, 194.914, 52589.838 20/02/14,21:54:49,08,08,1, 11.9,1,1, 2.121, 10581.471, 195.288, 52590.655 20/02/14,21:54:49,09,08,1, 11.9,1,1, 2.121, 10578.412, 194.512, 52585.784 20/02/14,21:54:49,10,08,1, 11.9,1,1, 2.121, 10579.424, 195.066, 52591.359 20/02/14,21:54:49,11,08,1, 11.9,1,1, 2.121, 10580.656, 195.082, 52588.051 20/02/14,21:54:49,12,08,1, 11.9,1,1, 2.121, 10577.578, 194.616, 52587.003 20/02/14,21:54:49,13,08,1, 11.9,1,1, 2.121, 10580.709, 195.479, 52592.017 20/02/14,21:54:49,14,08,1, 11.9,1,1, 2.121, 10579.713, 194.887, 52586.492 20/02/14,21:54:49,15,08,1, 11.9,1,1, 2.121, 10578.476, 194.950, 52589.705 20/02/14,21:54:49,16,08,1, 11.9,1,1, 2.121, 10581.515, 195.391, 52590.881 20/02/14,21:54:49,17,08,1, 11.9,1,1, 2.121, 10578.447, 194.521, 52585.821 20/02/14,21:54:49,18,08,1, 11.9,1,1, 2.121, 10579.398, 195.193, 52591.298 20/02/14,21:54:49,19,08,1, 11.9,1,1, 2.121, 10580.766, 195.043, 52588.212 20/02/14,21:54:50,00,10,1, 11.8,1,1, 2.121, 10580.766, 195.043, 52588.212 20/02/14,21:54:50,01,10,1, 11.8,1,1, 2.121, 10579.571, 194.858, 52587.190 20/02/14,21:54:50,02,10,1, 11.8,1,1, 2.121, 10579.114, 194.963, 52589.995 20/02/14,21:54:50,03,10,1, 11.8,1,1, 2.121, 10580.799, 195.141, 52589.477 20/02/14,21:54:50,04,10,1, 11.8,1,1, 2.121, 10578.500, 194.601, 52586.889 20/02/14,21:54:50,05,10,1, 11.8,1,1, 2.121, 10579.567, 195.070, 52590.570 20/02/14,21:54:50,06,10,1, 11.8,1,1, 2.121, 10580.051, 195.135, 52587.957 20/02/14,21:54:50,07,10,1, 11.8,1,1, 2.121, 10578.346, 194.783, 52588.280 20/02/14,21:54:50,08,10,1, 11.8,1,1, 2.121, 10580.673, 195.454, 52591.066 20/02/14,21:54:50,09,10,1, 11.8,1,1, 2.121, 10579.617, 194.890, 52587.234 20/02/14,21:54:50,10,10,1, 11.8,1,1, 2.121, 10579.049, 194.885, 52589.860 20/02/14,21:54:50,11,10,1, 11.8,1,1, 2.121, 10580.784, 195.127, 52589.624 20/02/14,21:54:50,12,10,1, 11.8,1,1, 2.121, 10578.548, 194.655, 52586.856 20/02/14,21:54:50,13,10,1, 11.8,1,1, 2.121, 10579.549, 195.065, 52590.608 20/02/14,21:54:50,14,10,1, 11.8,1,1, 2.121, 10580.080, 195.047, 52587.981 20/02/14,21:54:50,15,10,1, 11.8,1,1, 2.121, 10578.327, 194.773, 52588.142 20/02/14,21:54:50,16,10,1, 11.8,1,1, 2.121, 10580.586, 195.429, 52591.074 20/02/14,21:54:50,17,10,1, 11.8,1,1, 2.121, 10579.661, 194.898, 52587.308 20/02/14,21:54:50,18,10,1, 11.8,1,1, 2.121, 10579.033, 194.882, 52589.820 20/02/14,21:54:50,19,10,1, 11.8,1,1, 2.121, 10580.819, 195.175, 52589.800 20/02/14,21:54:51,00,10,1, 11.9,1,1, 2.120, 10580.816, 195.175, 52589.800 20/02/14,21:54:51,01,10,1, 11.9,1,1, 2.120, 10579.804, 195.047, 52587.476 20/02/14,21:54:51,02,10,1, 11.9,1,1, 2.120, 10578.724, 194.841, 52589.133 20/02/14,21:54:51,03,10,1, 11.9,1,1, 2.120, 10581.007, 195.392, 52590.638 20/02/14,21:54:51,04,10,1, 11.9,1,1, 2.120, 10579.178, 194.768, 52586.911 20/02/14,21:54:51,05,10,1, 11.9,1,1, 2.120, 10579.331, 194.962, 52590.339 20/02/14,21:54:51,06,10,1, 11.9,1,1, 2.120, 10580.480, 195.122, 52588.735 20/02/14,21:54:51,07,10,1, 11.9,1,1, 2.120, 10578.279, 194.713, 52587.178 20/02/14,21:54:51,08,10,1, 11.9,1,1, 2.120, 10579.977, 195.241, 52590.878 20/02/14,21:54:51,09,10,1, 11.9,1,1, 2.120, 10579.865, 195.050, 52587.501 20/02/14,21:54:51,10,10,1, 11.9,1,1, 2.120, 10578.694, 194.906, 52589.073 20/02/14,21:54:51,11,10,1, 11.9,1,1, 2.120, 10580.967, 195.406, 52590.745 20/02/14,21:54:51,12,10,1, 11.9,1,1, 2.120, 10579.231, 194.773, 52586.969 20/02/14,21:54:51,13,10,1, 11.9,1,1, 2.120, 10579.314, 194.975, 52590.397 20/02/14,21:54:51,14,10,1, 11.9,1,1, 2.120, 10580.559, 195.105, 52588.835 20/02/14,21:54:51,15,10,1, 11.9,1,1, 2.120, 10578.271, 194.599, 52587.076 20/02/14,21:54:51,16,10,1, 11.9,1,1, 2.120, 10579.906, 195.253, 52590.866 20/02/14,21:54:51,17,10,1, 11.9,1,1, 2.120, 10579.944, 195.164, 52587.597 20/02/14,21:54:51,18,10,1, 11.9,1,1, 2.120, 10578.603, 194.873, 52588.976 20/02/14,21:54:51,19,10,1, 11.9,1,1, 2.120, 10580.918, 195.389, 52590.774 20/02/14,21:54:52,00,10,1, 11.9,1,1, 2.121, 10580.916, 195.389, 52590.774 20/02/14,21:54:52,01,10,1, 11.9,1,1, 2.121, 10580.247, 195.142, 52588.201 20/02/14,21:54:52,02,10,1, 11.9,1,1, 2.121, 10578.300, 194.741, 52587.715 20/02/14,21:54:52,03,10,1, 11.9,1,1, 2.121, 10580.323, 195.322, 52590.898 20/02/14,21:54:52,04,10,1, 11.9,1,1, 2.121, 10579.849, 195.011, 52587.409 20/02/14,21:54:52,05,10,1, 11.9,1,1, 2.121, 10578.993, 194.894, 52589.564 20/02/14,21:54:52,06,10,1, 11.9,1,1, 2.121, 10580.914, 195.320, 52590.118 20/02/14,21:54:52,07,10,1, 11.9,1,1, 2.121, 10578.982, 194.713, 52586.791 20/02/14,21:54:52,08,10,1, 11.9,1,1, 2.121, 10579.412, 194.974, 52590.378 20/02/14,21:54:52,09,10,1, 11.9,1,1, 2.121, 10580.305, 195.174, 52588.303 20/02/14,21:54:52,10,10,1, 11.9,1,1, 2.121, 10578.278, 194.688, 52587.612 20/02/14,21:54:52,11,10,1, 11.9,1,1, 2.121, 10580.305, 195.391, 52590.938 20/02/14,21:54:52,12,10,1, 11.9,1,1, 2.121, 10579.815, 195.019, 52587.426 20/02/14,21:54:52,13,10,1, 11.9,1,1, 2.121, 10578.923, 194.900, 52589.481 20/02/14,21:54:52,14,10,1, 11.9,1,1, 2.121, 10580.979, 195.340, 52590.293 20/02/14,21:54:52,15,10,1, 11.9,1,1, 2.121, 10578.992, 194.733, 52586.878 20/02/14,21:54:52,16,10,1, 11.9,1,1, 2.121, 10579.324, 194.944, 52590.315 20/02/14,21:54:52,17,10,1, 11.9,1,1, 2.121, 10580.354, 195.182, 52588.459 20/02/14,21:54:52,18,10,1, 11.9,1,1, 2.121, 10578.306, 194.657, 52587.495 20/02/14,21:54:52,19,10,1, 11.9,1,1, 2.121, 10580.291, 195.361, 52591.018 20/02/14,21:54:53,00,10,1, 11.9,1,1, 2.119, 10580.291, 195.361, 52591.018 20/02/14,21:54:53,01,10,1, 11.9,1,1, 2.119, 10581.584, 195.436, 52590.990 20/02/14,21:54:53,02,10,1, 11.9,1,1, 2.119, 10578.237, 194.381, 52585.175 20/02/14,21:54:53,03,10,1, 11.9,1,1, 2.119, 10579.143, 195.334, 52591.404 20/02/14,21:54:53,04,10,1, 11.9,1,1, 2.119, 10581.099, 195.209, 52588.548 20/02/14,21:54:53,05,10,1, 11.9,1,1, 2.119, 10577.626, 194.666, 52586.706 20/02/14,21:54:53,06,10,1, 11.9,1,1, 2.119, 10580.961, 195.653, 52592.585 20/02/14,21:54:53,07,10,1, 11.9,1,1, 2.119, 10580.116, 194.759, 52586.541 20/02/14,21:54:53,08,10,1, 11.9,1,1, 2.119, 10578.160, 194.818, 52589.157 20/02/14,21:54:53,09,10,1, 11.9,1,1, 2.119, 10581.609, 195.495, 52591.326 20/02/14,21:54:53,10,10,1, 11.9,1,1, 2.119, 10578.347, 194.386, 52585.242 20/02/14,21:54:53,11,10,1, 11.9,1,1, 2.119, 10579.035, 195.251, 52591.283 20/02/14,21:54:53,12,10,1, 11.9,1,1, 2.119, 10581.156, 195.288, 52588.850 20/02/14,21:54:53,13,10,1, 11.9,1,1, 2.119, 10577.586, 194.549, 52586.524 20/02/14,21:54:53,14,10,1, 11.9,1,1, 2.119, 10580.810, 195.650, 52592.668 20/02/14,21:54:53,15,10,1, 11.9,1,1, 2.119, 10580.275, 194.803, 52586.703 20/02/14,21:54:53,16,10,1, 11.9,1,1, 2.119, 10578.122, 194.830, 52588.950 20/02/14,21:54:53,17,10,1, 11.9,1,1, 2.119, 10581.645, 195.479, 52591.485 20/02/14,21:54:53,18,10,1, 11.9,1,1, 2.119, 10578.520, 194.425, 52585.323 20/02/14,21:54:53,19,10,1, 11.9,1,1, 2.119, 10578.932, 195.284, 52591.111 20/02/14,21:54:54,00,11,1, 11.9,1,1, 2.118, 10578.930, 195.284, 52591.111 20/02/14,21:54:54,01,11,1, 11.9,1,1, 2.118, 10581.380, 195.649, 52592.449 20/02/14,21:54:54,02,11,1, 11.9,1,1, 2.118, 10579.583, 194.536, 52585.809 20/02/14,21:54:54,03,11,1, 11.9,1,1, 2.118, 10578.292, 194.904, 52589.850 20/02/14,21:54:54,04,11,1, 11.9,1,1, 2.118, 10581.489, 195.444, 52590.400 20/02/14,21:54:54,05,11,1, 11.9,1,1, 2.118, 10577.845, 194.410, 52585.316 20/02/14,21:54:54,06,11,1, 11.9,1,1, 2.118, 10579.676, 195.522, 52591.934 20/02/14,21:54:54,07,11,1, 11.9,1,1, 2.118, 10580.994, 195.131, 52588.098 20/02/14,21:54:54,08,11,1, 11.9,1,1, 2.118, 10577.769, 194.639, 52587.422 20/02/14,21:54:54,09,11,1, 11.9,1,1, 2.118, 10581.371, 195.717, 52592.594 20/02/14,21:54:54,10,11,1, 11.9,1,1, 2.118, 10579.665, 194.523, 52585.882 20/02/14,21:54:54,11,11,1, 11.9,1,1, 2.118, 10578.274, 194.925, 52589.747 20/02/14,21:54:54,12,11,1, 11.9,1,1, 2.118, 10581.542, 195.388, 52590.514 20/02/14,21:54:54,13,11,1, 11.9,1,1, 2.118, 10577.937, 194.403, 52585.314 20/02/14,21:54:54,14,11,1, 11.9,1,1, 2.118, 10579.501, 195.467, 52591.903 20/02/14,21:54:54,15,11,1, 11.9,1,1, 2.118, 10581.011, 195.144, 52588.144 20/02/14,21:54:54,16,11,1, 11.9,1,1, 2.118, 10577.789, 194.699, 52587.403 20/02/14,21:54:54,17,11,1, 11.9,1,1, 2.118, 10581.277, 195.670, 52592.618 20/02/14,21:54:54,18,11,1, 11.9,1,1, 2.118, 10579.755, 194.546, 52586.042 20/02/14,21:54:54,19,11,1, 11.9,1,1, 2.118, 10578.283, 194.936, 52589.757 20/02/14,21:54:55,00,10,1, 12.0,1,1, 2.118, 10578.279, 194.936, 52589.757 20/02/14,21:54:55,01,10,1, 12.0,1,1, 2.118, 10581.007, 195.667, 52592.677 20/02/14,21:54:55,02,10,1, 12.0,1,1, 2.118, 10579.946, 194.805, 52586.179 20/02/14,21:54:55,03,10,1, 12.0,1,1, 2.118, 10578.376, 194.995, 52589.727 20/02/14,21:54:55,04,10,1, 12.0,1,1, 2.118, 10581.812, 195.398, 52591.127 20/02/14,21:54:55,05,10,1, 12.0,1,1, 2.118, 10578.266, 194.436, 52585.203 20/02/14,21:54:55,06,10,1, 12.0,1,1, 2.118, 10579.289, 195.294, 52591.619 20/02/14,21:54:55,07,10,1, 12.0,1,1, 2.118, 10580.998, 195.119, 52588.246 20/02/14,21:54:55,08,10,1, 12.0,1,1, 2.118, 10577.462, 194.620, 52586.674 20/02/14,21:54:55,09,10,1, 12.0,1,1, 2.118, 10580.896, 195.617, 52592.583 20/02/14,21:54:55,10,10,1, 12.0,1,1, 2.118, 10580.096, 194.947, 52586.456 20/02/14,21:54:55,11,10,1, 12.0,1,1, 2.118, 10578.226, 194.902, 52589.577 20/02/14,21:54:55,12,10,1, 12.0,1,1, 2.118, 10581.801, 195.431, 52591.256 20/02/14,21:54:55,13,10,1, 12.0,1,1, 2.118, 10578.419, 194.426, 52585.217 20/02/14,21:54:55,14,10,1, 12.0,1,1, 2.118, 10579.213, 195.251, 52591.547 20/02/14,21:54:55,15,10,1, 12.0,1,1, 2.118, 10581.089, 195.089, 52588.401 20/02/14,21:54:55,16,10,1, 12.0,1,1, 2.118, 10577.459, 194.621, 52586.480 20/02/14,21:54:55,17,10,1, 12.0,1,1, 2.118, 10580.834, 195.683, 52592.669 20/02/14,21:54:55,18,10,1, 12.0,1,1, 2.118, 10580.121, 194.874, 52586.436 20/02/14,21:54:55,19,10,1, 12.0,1,1, 2.118, 10578.124, 194.911, 52589.284 20/02/14,21:54:56,00,09,1, 11.8,1,1, 2.122, 10578.121, 194.911, 52589.284 20/02/14,21:54:56,01,09,1, 11.8,1,1, 2.122, 10579.873, 195.479, 52592.249 20/02/14,21:54:56,02,09,1, 11.8,1,1, 2.122, 10580.716, 195.061, 52587.488 20/02/14,21:54:56,03,09,1, 11.8,1,1, 2.122, 10577.639, 194.718, 52587.725 20/02/14,21:54:56,04,09,1, 11.8,1,1, 2.122, 10581.500, 195.638, 52592.549 20/02/14,21:54:56,05,09,1, 11.8,1,1, 2.122, 10579.526, 194.677, 52585.751 20/02/14,21:54:56,06,09,1, 11.8,1,1, 2.122, 10578.482, 195.024, 52590.361 20/02/14,21:54:56,07,09,1, 11.8,1,1, 2.122, 10581.638, 195.335, 52590.279 20/02/14,21:54:56,08,09,1, 11.8,1,1, 2.122, 10577.816, 194.416, 52585.319 20/02/14,21:54:56,09,09,1, 11.8,1,1, 2.122, 10579.760, 195.436, 52592.134 20/02/14,21:54:56,10,09,1, 11.8,1,1, 2.122, 10580.726, 195.096, 52587.581 20/02/14,21:54:56,11,09,1, 11.8,1,1, 2.122, 10577.621, 194.758, 52587.555 20/02/14,21:54:56,12,09,1, 11.8,1,1, 2.122, 10581.450, 195.648, 52592.568 20/02/14,21:54:56,13,09,1, 11.8,1,1, 2.122, 10579.552, 194.675, 52585.816 20/02/14,21:54:56,14,09,1, 11.8,1,1, 2.122, 10578.497, 195.039, 52590.251 20/02/14,21:54:56,15,09,1, 11.8,1,1, 2.122, 10581.635, 195.312, 52590.429 20/02/14,21:54:56,16,09,1, 11.8,1,1, 2.122, 10577.874, 194.376, 52585.230 20/02/14,21:54:56,17,09,1, 11.8,1,1, 2.122, 10579.634, 195.335, 52591.924 20/02/14,21:54:56,18,09,1, 11.8,1,1, 2.122, 10580.786, 195.201, 52587.816 20/02/14,21:54:56,19,09,1, 11.8,1,1, 2.122, 10577.531, 194.714, 52587.339 20/02/14,21:54:57,00,09,1, 11.9,1,1, 2.119, 10577.528, 194.714, 52587.339 20/02/14,21:54:57,01,09,1, 11.9,1,1, 2.119, 10579.009, 195.109, 52590.738 20/02/14,21:54:57,02,09,1, 11.9,1,1, 2.119, 10581.000, 195.243, 52588.974 20/02/14,21:54:57,03,09,1, 11.9,1,1, 2.119, 10577.825, 194.612, 52586.501 20/02/14,21:54:57,04,09,1, 11.9,1,1, 2.119, 10580.255, 195.506, 52591.952 20/02/14,21:54:57,05,09,1, 11.9,1,1, 2.119, 10580.324, 195.093, 52587.264 20/02/14,21:54:57,06,09,1, 11.9,1,1, 2.119, 10578.239, 194.813, 52588.760 20/02/14,21:54:57,07,09,1, 11.9,1,1, 2.119, 10581.391, 195.454, 52591.481 20/02/14,21:54:57,08,09,1, 11.9,1,1, 2.119, 10579.017, 194.611, 52585.958 20/02/14,21:54:57,09,09,1, 11.9,1,1, 2.119, 10578.945, 195.129, 52590.658 20/02/14,21:54:57,10,09,1, 11.9,1,1, 2.119, 10580.996, 195.186, 52589.072 20/02/14,21:54:57,11,09,1, 11.9,1,1, 2.119, 10577.835, 194.589, 52586.339 20/02/14,21:54:57,12,09,1, 11.9,1,1, 2.119, 10580.249, 195.504, 52592.005 20/02/14,21:54:57,13,09,1, 11.9,1,1, 2.119, 10580.306, 195.018, 52587.282 20/02/14,21:54:57,14,09,1, 11.9,1,1, 2.119, 10578.209, 194.798, 52588.665 20/02/14,21:54:57,15,09,1, 11.9,1,1, 2.119, 10581.437, 195.502, 52591.640 20/02/14,21:54:57,16,09,1, 11.9,1,1, 2.119, 10579.112, 194.655, 52586.038 20/02/14,21:54:57,17,09,1, 11.9,1,1, 2.119, 10578.944, 195.045, 52590.558 20/02/14,21:54:57,18,09,1, 11.9,1,1, 2.119, 10581.086, 195.232, 52589.244 20/02/14,21:54:57,19,09,1, 11.9,1,1, 2.119, 10577.819, 194.566, 52586.180 20/02/14,21:54:58,00,09,1, 11.9,1,1, 2.120, 10577.812, 194.566, 52586.180 20/02/14,21:54:58,01,09,1, 11.9,1,1, 2.120, 10578.502, 194.909, 52589.549 20/02/14,21:54:58,02,09,1, 11.9,1,1, 2.120, 10581.428, 195.393, 52590.652 20/02/14,21:54:58,03,09,1, 11.9,1,1, 2.120, 10578.415, 194.548, 52585.780 20/02/14,21:54:58,04,09,1, 11.9,1,1, 2.120, 10579.328, 195.225, 52591.145 20/02/14,21:54:58,05,09,1, 11.9,1,1, 2.120, 10580.808, 195.163, 52588.324 20/02/14,21:54:58,06,09,1, 11.9,1,1, 2.120, 10577.885, 194.740, 52587.200 20/02/14,21:54:58,07,09,1, 11.9,1,1, 2.120, 10580.846, 195.615, 52592.146 20/02/14,21:54:58,08,09,1, 11.9,1,1, 2.120, 10580.055, 194.863, 52586.773 20/02/14,21:54:58,09,09,1, 11.9,1,1, 2.120, 10578.492, 194.858, 52589.442 20/02/14,21:54:58,10,09,1, 11.9,1,1, 2.120, 10581.452, 195.417, 52590.856 20/02/14,21:54:58,11,09,1, 11.9,1,1, 2.120, 10578.503, 194.472, 52585.662 20/02/14,21:54:58,12,09,1, 11.9,1,1, 2.120, 10579.274, 195.227, 52591.026 20/02/14,21:54:58,13,09,1, 11.9,1,1, 2.120, 10580.854, 195.248, 52588.535 20/02/14,21:54:58,14,09,1, 11.9,1,1, 2.120, 10577.805, 194.631, 52586.911 20/02/14,21:54:58,15,09,1, 11.9,1,1, 2.120, 10580.778, 195.595, 52592.059 20/02/14,21:54:58,16,09,1, 11.9,1,1, 2.120, 10580.124, 194.918, 52586.830 20/02/14,21:54:58,17,09,1, 11.9,1,1, 2.120, 10578.433, 194.849, 52589.222 20/02/14,21:54:58,18,09,1, 11.9,1,1, 2.120, 10581.498, 195.425, 52590.945 20/02/14,21:54:58,19,09,1, 11.9,1,1, 2.120, 10578.622, 194.525, 52585.751 20/02/14,21:54:59,00,09,1, 11.8,1,1, 2.116, 10578.622, 194.525, 52585.751 20/02/14,21:54:59,01,09,1, 11.8,1,1, 2.116, 10578.120, 194.833, 52588.322 20/02/14,21:54:59,02,09,1, 11.8,1,1, 2.116, 10581.396, 195.610, 52591.780 20/02/14,21:54:59,03,09,1, 11.8,1,1, 2.116, 10579.309, 194.661, 52586.074 20/02/14,21:54:59,04,09,1, 11.8,1,1, 2.116, 10578.832, 195.033, 52590.274 20/02/14,21:54:59,05,09,1, 11.8,1,1, 2.116, 10581.182, 195.253, 52589.553 20/02/14,21:54:59,06,09,1, 11.8,1,1, 2.116, 10577.956, 194.520, 52586.040 20/02/14,21:54:59,07,09,1, 11.8,1,1, 2.116, 10580.112, 195.486, 52592.089 20/02/14,21:54:59,08,09,1, 11.8,1,1, 2.116, 10580.054, 195.063, 52587.503 20/02/14,21:54:59,09,09,1, 11.8,1,1, 2.116, 10578.431, 194.925, 52588.815 20/02/14,21:54:59,10,09,1, 11.8,1,1, 2.116, 10581.259, 195.527, 52591.186 20/02/14,21:54:59,11,09,1, 11.8,1,1, 2.116, 10579.269, 194.724, 52586.530 20/02/14,21:54:59,12,09,1, 11.8,1,1, 2.116, 10579.196, 195.030, 52590.461 20/02/14,21:54:59,13,09,1, 11.8,1,1, 2.116, 10580.839, 195.196, 52589.022 20/02/14,21:54:59,14,09,1, 11.8,1,1, 2.116, 10578.167, 194.680, 52586.660 20/02/14,21:54:59,15,09,1, 11.8,1,1, 2.116, 10579.982, 195.325, 52591.229 20/02/14,21:54:59,16,09,1, 11.8,1,1, 2.116, 10580.127, 195.109, 52587.450 20/02/14,21:54:59,17,09,1, 11.8,1,1, 2.116, 10578.448, 194.933, 52588.725 20/02/14,21:54:59,18,09,1, 11.8,1,1, 2.116, 10581.161, 195.552, 52591.200 20/02/14,21:54:59,19,09,1, 11.8,1,1, 2.116, 10579.285, 194.759, 52586.446 20/02/14,21:55:00,00,10,1, 11.8,1,1, 2.123, 10579.281, 194.759, 52586.446 20/02/14,21:55:00,01,10,1, 11.8,1,1, 2.123, 10578.187, 194.836, 52587.630 20/02/14,21:55:00,02,10,1, 11.8,1,1, 2.123, 10580.623, 195.454, 52591.477 20/02/14,21:55:00,03,10,1, 11.8,1,1, 2.123, 10579.854, 194.984, 52587.017 20/02/14,21:55:00,04,10,1, 11.8,1,1, 2.123, 10578.847, 194.984, 52589.636 20/02/14,21:55:00,05,10,1, 11.8,1,1, 2.123, 10581.203, 195.427, 52590.358 20/02/14,21:55:00,06,10,1, 11.8,1,1, 2.123, 10578.675, 194.636, 52586.325 20/02/14,21:55:00,07,10,1, 11.8,1,1, 2.123, 10579.436, 195.167, 52590.792 20/02/14,21:55:00,08,10,1, 11.8,1,1, 2.123, 10580.524, 195.253, 52588.260 20/02/14,21:55:00,09,10,1, 11.8,1,1, 2.123, 10578.106, 194.689, 52587.330 20/02/14,21:55:00,10,10,1, 11.8,1,1, 2.123, 10580.590, 195.516, 52591.417 20/02/14,21:55:00,11,10,1, 11.8,1,1, 2.123, 10579.890, 195.046, 52587.119 20/02/14,21:55:00,12,10,1, 11.8,1,1, 2.123, 10578.811, 194.977, 52589.549 20/02/14,21:55:00,13,10,1, 11.8,1,1, 2.123, 10581.219, 195.445, 52590.472 20/02/14,21:55:00,14,10,1, 11.8,1,1, 2.123, 10578.935, 194.663, 52586.643 20/02/14,21:55:00,15,10,1, 11.8,1,1, 2.123, 10578.884, 195.176, 52590.835 20/02/14,21:55:00,16,10,1, 11.8,1,1, 2.123, 10581.074, 195.214, 52588.956 20/02/14,21:55:00,17,10,1, 11.8,1,1, 2.123, 10577.724, 194.624, 52586.305 20/02/14,21:55:00,18,10,1, 11.8,1,1, 2.123, 10580.406, 195.579, 52592.093 20/02/14,21:55:00,19,10,1, 11.8,1,1, 2.123, 10580.445, 195.036, 52587.132 20/02/14,21:55:01,00,09,1, 11.8,1,1, 2.119, 10580.441, 195.036, 52587.132 20/02/14,21:55:01,01,09,1, 11.8,1,1, 2.119, 10578.455, 194.471, 52585.400 20/02/14,21:55:01,02,09,1, 11.8,1,1, 2.119, 10579.097, 195.391, 52591.066 20/02/14,21:55:01,03,09,1, 11.8,1,1, 2.119, 10581.171, 195.335, 52588.866 20/02/14,21:55:01,04,09,1, 11.8,1,1, 2.119, 10577.909, 194.650, 52586.763 20/02/14,21:55:01,05,09,1, 11.8,1,1, 2.119, 10580.847, 195.697, 52592.418 20/02/14,21:55:01,06,09,1, 11.8,1,1, 2.119, 10580.269, 194.812, 52586.811 20/02/14,21:55:01,07,09,1, 11.8,1,1, 2.119, 10578.133, 194.800, 52588.817 20/02/14,21:55:01,08,09,1, 11.8,1,1, 2.119, 10581.494, 195.600, 52591.168 20/02/14,21:55:01,09,09,1, 11.8,1,1, 2.119, 10578.512, 194.496, 52585.400 20/02/14,21:55:01,10,09,1, 11.8,1,1, 2.119, 10579.021, 195.321, 52590.919 20/02/14,21:55:01,11,09,1, 11.8,1,1, 2.119, 10580.867, 195.153, 52587.972 20/02/14,21:55:01,12,09,1, 11.8,1,1, 2.119, 10578.493, 194.842, 52587.570 20/02/14,21:55:01,13,09,1, 11.8,1,1, 2.119, 10580.631, 195.518, 52591.415 20/02/14,21:55:01,14,09,1, 11.8,1,1, 2.119, 10580.064, 194.924, 52587.370 20/02/14,21:55:01,15,09,1, 11.8,1,1, 2.119, 10578.822, 195.031, 52589.917 20/02/14,21:55:01,16,09,1, 11.8,1,1, 2.119, 10580.994, 195.346, 52589.816 20/02/14,21:55:01,17,09,1, 11.8,1,1, 2.119, 10578.453, 194.646, 52586.475 20/02/14,21:55:01,18,09,1, 11.8,1,1, 2.119, 10579.582, 195.253, 52590.862 20/02/14,21:55:01,19,09,1, 11.8,1,1, 2.119, 10580.462, 195.283, 52588.130 20/02/14,21:55:02,00,09,1, 11.9,1,1, 2.123, 10580.457, 195.283, 52588.130 20/02/14,21:55:02,01,09,1, 11.9,1,1, 2.123, 10579.089, 194.714, 52586.484 20/02/14,21:55:02,02,09,1, 11.9,1,1, 2.123, 10579.168, 195.065, 52590.262 20/02/14,21:55:02,03,09,1, 11.9,1,1, 2.123, 10580.658, 195.275, 52588.945 20/02/14,21:55:02,04,09,1, 11.9,1,1, 2.123, 10578.190, 194.702, 52586.969 20/02/14,21:55:02,05,09,1, 11.9,1,1, 2.123, 10580.203, 195.471, 52591.274 20/02/14,21:55:02,06,09,1, 11.9,1,1, 2.123, 10580.267, 195.217, 52587.695 20/02/14,21:55:02,07,09,1, 11.9,1,1, 2.123, 10578.672, 194.852, 52588.924 20/02/14,21:55:02,08,09,1, 11.9,1,1, 2.123, 10581.155, 195.453, 52590.852 20/02/14,21:55:02,09,09,1, 11.9,1,1, 2.123, 10579.239, 194.771, 52586.636 20/02/14,21:55:02,10,09,1, 11.9,1,1, 2.123, 10579.116, 195.097, 52590.222 20/02/14,21:55:02,11,09,1, 11.9,1,1, 2.123, 10580.695, 195.338, 52588.975 20/02/14,21:55:02,12,09,1, 11.9,1,1, 2.123, 10578.231, 194.763, 52586.968 20/02/14,21:55:02,13,09,1, 11.9,1,1, 2.123, 10580.097, 195.481, 52591.227 20/02/14,21:55:02,14,09,1, 11.9,1,1, 2.123, 10580.266, 195.222, 52587.682 20/02/14,21:55:02,15,09,1, 11.9,1,1, 2.123, 10578.631, 194.893, 52588.779 20/02/14,21:55:02,16,09,1, 11.9,1,1, 2.123, 10581.159, 195.551, 52590.998 20/02/14,21:55:02,17,09,1, 11.9,1,1, 2.123, 10579.301, 194.725, 52586.612 20/02/14,21:55:02,18,09,1, 11.9,1,1, 2.123, 10579.052, 194.928, 52590.088 20/02/14,21:55:02,19,09,1, 11.9,1,1, 2.123, 10580.741, 195.331, 52589.137 20/02/14,21:55:03,00,09,1, 11.8,1,1, 2.120, 10580.733, 195.331, 52589.137 20/02/14,21:55:03,01,09,1, 11.8,1,1, 2.120, 10579.822, 194.955, 52587.084 20/02/14,21:55:03,02,09,1, 11.8,1,1, 2.120, 10578.968, 194.992, 52589.757 20/02/14,21:55:03,03,09,1, 11.8,1,1, 2.120, 10581.030, 195.363, 52589.898 20/02/14,21:55:03,04,09,1, 11.8,1,1, 2.120, 10578.621, 194.715, 52586.547 20/02/14,21:55:03,05,09,1, 11.8,1,1, 2.120, 10579.525, 195.242, 52590.736 20/02/14,21:55:03,06,09,1, 11.8,1,1, 2.120, 10580.405, 195.234, 52588.182 20/02/14,21:55:03,07,09,1, 11.8,1,1, 2.120, 10578.278, 194.824, 52587.804 20/02/14,21:55:03,08,09,1, 11.8,1,1, 2.120, 10580.795, 195.572, 52591.415 20/02/14,21:55:03,09,09,1, 11.8,1,1, 2.120, 10579.862, 194.992, 52587.152 20/02/14,21:55:03,10,09,1, 11.8,1,1, 2.120, 10579.004, 194.973, 52589.700 20/02/14,21:55:03,11,09,1, 11.8,1,1, 2.120, 10581.075, 195.419, 52590.153 20/02/14,21:55:03,12,09,1, 11.8,1,1, 2.120, 10578.584, 194.594, 52586.396 20/02/14,21:55:03,13,09,1, 11.8,1,1, 2.120, 10579.552, 195.273, 52590.766 20/02/14,21:55:03,14,09,1, 11.8,1,1, 2.120, 10580.453, 195.259, 52588.220 20/02/14,21:55:03,15,09,1, 11.8,1,1, 2.120, 10578.297, 194.877, 52587.754 20/02/14,21:55:03,16,09,1, 11.8,1,1, 2.120, 10580.664, 195.505, 52591.369 20/02/14,21:55:03,17,09,1, 11.8,1,1, 2.120, 10579.905, 195.065, 52587.216 20/02/14,21:55:03,18,09,1, 11.8,1,1, 2.120, 10578.924, 195.054, 52589.729 20/02/14,21:55:03,19,09,1, 11.8,1,1, 2.120, 10581.073, 195.282, 52590.088 20/02/14,21:55:04,00,10,1, 11.8,1,1, 2.119, 10581.067, 195.282, 52590.088 20/02/14,21:55:04,01,10,1, 11.8,1,1, 2.119, 10580.299, 195.205, 52587.845 20/02/14,21:55:04,02,10,1, 11.8,1,1, 2.119, 10578.563, 194.883, 52588.598 20/02/14,21:55:04,03,10,1, 11.8,1,1, 2.119, 10581.088, 195.562, 52591.087 20/02/14,21:55:04,04,10,1, 11.8,1,1, 2.119, 10579.500, 194.856, 52586.724 20/02/14,21:55:04,05,10,1, 11.8,1,1, 2.119, 10579.014, 195.071, 52589.985 20/02/14,21:55:04,06,10,1, 11.8,1,1, 2.119, 10580.850, 195.370, 52589.267 20/02/14,21:55:04,07,10,1, 11.8,1,1, 2.119, 10578.354, 194.677, 52586.653 20/02/14,21:55:04,08,10,1, 11.8,1,1, 2.119, 10579.899, 195.498, 52591.123 20/02/14,21:55:04,09,10,1, 11.8,1,1, 2.119, 10580.365, 195.248, 52587.909 20/02/14,21:55:04,10,10,1, 11.8,1,1, 2.119, 10578.488, 194.846, 52588.391 20/02/14,21:55:04,11,10,1, 11.8,1,1, 2.119, 10581.108, 195.621, 52591.308 20/02/14,21:55:04,12,10,1, 11.8,1,1, 2.119, 10579.537, 194.875, 52586.817 20/02/14,21:55:04,13,10,1, 11.8,1,1, 2.119, 10579.016, 195.033, 52589.932 20/02/14,21:55:04,14,10,1, 11.8,1,1, 2.119, 10580.859, 195.357, 52589.372 20/02/14,21:55:04,15,10,1, 11.8,1,1, 2.119, 10578.357, 194.686, 52586.685 20/02/14,21:55:04,16,10,1, 11.8,1,1, 2.119, 10579.824, 195.403, 52591.024 20/02/14,21:55:04,17,10,1, 11.8,1,1, 2.119, 10580.342, 195.147, 52587.850 20/02/14,21:55:04,18,10,1, 11.8,1,1, 2.119, 10578.512, 194.967, 52588.386 20/02/14,21:55:04,19,10,1, 11.8,1,1, 2.119, 10581.045, 195.554, 52591.279 20/02/14,21:55:05,00,10,1, 11.9,1,1, 2.119, 10581.042, 195.554, 52591.279 20/02/14,21:55:05,01,10,1, 11.9,1,1, 2.119, 10580.511, 195.251, 52588.306 20/02/14,21:55:05,02,10,1, 11.9,1,1, 2.119, 10578.266, 194.860, 52587.540 20/02/14,21:55:05,03,10,1, 11.9,1,1, 2.119, 10580.667, 195.612, 52591.357 20/02/14,21:55:05,04,10,1, 11.9,1,1, 2.119, 10580.057, 195.004, 52587.200 20/02/14,21:55:05,05,10,1, 11.9,1,1, 2.119, 10578.907, 194.974, 52589.425 20/02/14,21:55:05,06,10,1, 11.9,1,1, 2.119, 10581.117, 195.442, 52590.342 20/02/14,21:55:05,07,10,1, 11.9,1,1, 2.119, 10578.856, 194.666, 52586.454 20/02/14,21:55:05,08,10,1, 11.9,1,1, 2.119, 10579.357, 195.196, 52590.501 20/02/14,21:55:05,09,10,1, 11.9,1,1, 2.119, 10580.576, 195.319, 52588.467 20/02/14,21:55:05,10,10,1, 11.9,1,1, 2.119, 10578.296, 194.846, 52587.398 20/02/14,21:55:05,11,10,1, 11.9,1,1, 2.119, 10580.543, 195.544, 52591.344 20/02/14,21:55:05,12,10,1, 11.9,1,1, 2.119, 10580.052, 195.096, 52587.373 20/02/14,21:55:05,13,10,1, 11.9,1,1, 2.119, 10578.917, 195.014, 52589.247 20/02/14,21:55:05,14,10,1, 11.9,1,1, 2.119, 10581.146, 195.445, 52590.483 20/02/14,21:55:05,15,10,1, 11.9,1,1, 2.119, 10578.994, 194.779, 52586.487 20/02/14,21:55:05,16,10,1, 11.9,1,1, 2.119, 10579.319, 195.181, 52590.421 20/02/14,21:55:05,17,10,1, 11.9,1,1, 2.119, 10580.573, 195.268, 52588.521 20/02/14,21:55:05,18,10,1, 11.9,1,1, 2.119, 10578.241, 194.800, 52587.263 20/02/14,21:55:05,19,10,1, 11.9,1,1, 2.119, 10580.469, 195.517, 52591.306 20/02/14,21:55:06,00,09,1, 11.9,1,1, 2.121, 10580.466, 195.517, 52591.306 20/02/14,21:55:06,01,09,1, 11.9,1,1, 2.121, 10580.958, 195.403, 52589.629 20/02/14,21:55:06,02,09,1, 11.9,1,1, 2.121, 10578.467, 194.690, 52586.469 20/02/14,21:55:06,03,09,1, 11.9,1,1, 2.121, 10579.693, 195.373, 52590.842 20/02/14,21:55:06,04,09,1, 11.9,1,1, 2.121, 10580.461, 195.302, 52588.113 20/02/14,21:55:06,05,09,1, 11.9,1,1, 2.121, 10578.463, 194.853, 52587.985 20/02/14,21:55:06,06,09,1, 11.9,1,1, 2.121, 10581.019, 195.611, 52591.274 20/02/14,21:55:06,07,09,1, 11.9,1,1, 2.121, 10579.824, 195.005, 52586.962 20/02/14,21:55:06,08,09,1, 11.9,1,1, 2.121, 10578.953, 194.988, 52589.653 20/02/14,21:55:06,09,09,1, 11.9,1,1, 2.121, 10580.999, 195.427, 52589.721 20/02/14,21:55:06,10,09,1, 11.9,1,1, 2.121, 10578.512, 194.748, 52586.434 20/02/14,21:55:06,11,09,1, 11.9,1,1, 2.121, 10579.638, 195.369, 52590.810 20/02/14,21:55:06,12,09,1, 11.9,1,1, 2.121, 10580.424, 195.336, 52588.044 20/02/14,21:55:06,13,09,1, 11.9,1,1, 2.121, 10578.446, 194.936, 52587.970 20/02/14,21:55:06,14,09,1, 11.9,1,1, 2.121, 10580.903, 195.666, 52591.357 20/02/14,21:55:06,15,09,1, 11.9,1,1, 2.121, 10579.805, 194.944, 52586.928 20/02/14,21:55:06,16,09,1, 11.9,1,1, 2.121, 10578.922, 195.008, 52589.542 20/02/14,21:55:06,17,09,1, 11.9,1,1, 2.121, 10581.091, 195.446, 52589.827 20/02/14,21:55:06,18,09,1, 11.9,1,1, 2.121, 10578.540, 194.701, 52586.324 20/02/14,21:55:06,19,09,1, 11.9,1,1, 2.121, 10579.567, 195.312, 52590.689 20/02/14,21:55:07,00,10,1, 11.9,1,1, 2.120, 10579.565, 195.312, 52590.689 20/02/14,21:55:07,01,10,1, 11.9,1,1, 2.120, 10581.257, 195.534, 52590.714 20/02/14,21:55:07,02,10,1, 11.9,1,1, 2.120, 10579.139, 194.772, 52586.423 20/02/14,21:55:07,03,10,1, 11.9,1,1, 2.120, 10579.282, 195.133, 52590.211 20/02/14,21:55:07,04,10,1, 11.9,1,1, 2.120, 10580.752, 195.386, 52588.800 20/02/14,21:55:07,05,10,1, 11.9,1,1, 2.120, 10578.258, 194.812, 52587.024 20/02/14,21:55:07,06,10,1, 11.9,1,1, 2.120, 10580.212, 195.467, 52591.128 20/02/14,21:55:07,07,10,1, 11.9,1,1, 2.120, 10580.239, 195.209, 52587.510 20/02/14,21:55:07,08,10,1, 11.9,1,1, 2.120, 10578.713, 194.985, 52588.809 20/02/14,21:55:07,09,10,1, 11.9,1,1, 2.120, 10581.213, 195.535, 52590.792 20/02/14,21:55:07,10,10,1, 11.9,1,1, 2.120, 10579.266, 194.810, 52586.486 20/02/14,21:55:07,11,10,1, 11.9,1,1, 2.120, 10579.192, 195.092, 52590.066 20/02/14,21:55:07,12,10,1, 11.9,1,1, 2.120, 10580.786, 195.349, 52588.811 20/02/14,21:55:07,13,10,1, 11.9,1,1, 2.120, 10578.284, 194.702, 52586.739 20/02/14,21:55:07,14,10,1, 11.9,1,1, 2.120, 10580.173, 195.528, 52591.145 20/02/14,21:55:07,15,10,1, 11.9,1,1, 2.120, 10580.333, 195.258, 52587.515 20/02/14,21:55:07,16,10,1, 11.9,1,1, 2.120, 10578.668, 194.957, 52588.669 20/02/14,21:55:07,17,10,1, 11.9,1,1, 2.120, 10581.161, 195.645, 52590.826 20/02/14,21:55:07,18,10,1, 11.9,1,1, 2.120, 10579.367, 194.863, 52586.529 20/02/14,21:55:07,19,10,1, 11.9,1,1, 2.120, 10579.145, 195.019, 52589.992 20/02/14,21:55:08,00,10,1, 11.9,1,1, 2.118, 10579.139, 195.019, 52589.992 20/02/14,21:55:08,01,10,1, 11.9,1,1, 2.118, 10580.431, 195.566, 52590.746 20/02/14,21:55:08,02,10,1, 11.9,1,1, 2.118, 10580.209, 195.190, 52587.728 20/02/14,21:55:08,03,10,1, 11.9,1,1, 2.118, 10579.000, 194.929, 52589.021 20/02/14,21:55:08,04,10,1, 11.9,1,1, 2.118, 10580.904, 195.498, 52589.994 20/02/14,21:55:08,05,10,1, 11.9,1,1, 2.118, 10579.092, 194.858, 52586.798 20/02/14,21:55:08,06,10,1, 11.9,1,1, 2.118, 10579.288, 195.206, 52589.849 20/02/14,21:55:08,07,10,1, 11.9,1,1, 2.118, 10580.473, 195.400, 52588.531 20/02/14,21:55:08,08,10,1, 11.9,1,1, 2.118, 10578.621, 194.874, 52587.541 20/02/14,21:55:08,09,10,1, 11.9,1,1, 2.118, 10580.529, 195.616, 52591.471 20/02/14,21:55:08,10,10,1, 11.9,1,1, 2.118, 10580.066, 195.098, 52587.072 20/02/14,21:55:08,11,10,1, 11.9,1,1, 2.118, 10579.072, 194.946, 52588.763 20/02/14,21:55:08,12,10,1, 11.9,1,1, 2.118, 10581.105, 195.622, 52590.646 20/02/14,21:55:08,13,10,1, 11.9,1,1, 2.118, 10578.874, 194.680, 52586.294 20/02/14,21:55:08,14,10,1, 11.9,1,1, 2.118, 10579.368, 195.266, 52590.312 20/02/14,21:55:08,15,10,1, 11.9,1,1, 2.118, 10580.662, 195.431, 52588.449 20/02/14,21:55:08,16,10,1, 11.9,1,1, 2.118, 10578.314, 194.834, 52587.196 20/02/14,21:55:08,17,10,1, 11.9,1,1, 2.118, 10580.605, 195.617, 52591.172 20/02/14,21:55:08,18,10,1, 11.9,1,1, 2.118, 10580.173, 195.179, 52587.193 20/02/14,21:55:08,19,10,1, 11.9,1,1, 2.118, 10578.864, 195.039, 52589.054 20/02/14,21:55:09,00,10,1, 11.8,1,1, 2.120, 10578.864, 195.039, 52589.054 20/02/14,21:55:09,01,10,1, 11.8,1,1, 2.120, 10579.998, 195.512, 52590.859 20/02/14,21:55:09,02,10,1, 11.8,1,1, 2.120, 10580.445, 195.422, 52587.608 20/02/14,21:55:09,03,10,1, 11.8,1,1, 2.120, 10578.594, 195.007, 52588.360 20/02/14,21:55:09,04,10,1, 11.8,1,1, 2.120, 10581.167, 195.611, 52590.970 20/02/14,21:55:09,05,10,1, 11.8,1,1, 2.120, 10579.534, 194.892, 52586.539 20/02/14,21:55:09,06,10,1, 11.8,1,1, 2.120, 10579.143, 195.134, 52589.761 20/02/14,21:55:09,07,10,1, 11.8,1,1, 2.120, 10580.889, 195.401, 52589.142 20/02/14,21:55:09,08,10,1, 11.8,1,1, 2.120, 10578.436, 194.755, 52586.459 20/02/14,21:55:09,09,10,1, 11.8,1,1, 2.120, 10579.917, 195.501, 52590.865 20/02/14,21:55:09,10,10,1, 11.8,1,1, 2.120, 10580.414, 195.335, 52587.718 20/02/14,21:55:09,11,10,1, 11.8,1,1, 2.120, 10578.557, 194.908, 52588.144 20/02/14,21:55:09,12,10,1, 11.8,1,1, 2.120, 10581.074, 195.689, 52591.059 20/02/14,21:55:09,13,10,1, 11.8,1,1, 2.120, 10579.678, 194.913, 52586.594 20/02/14,21:55:09,14,10,1, 11.8,1,1, 2.120, 10579.121, 195.119, 52589.690 20/02/14,21:55:09,15,10,1, 11.8,1,1, 2.120, 10581.014, 195.446, 52589.316 20/02/14,21:55:09,16,10,1, 11.8,1,1, 2.120, 10578.479, 194.812, 52586.356 20/02/14,21:55:09,17,10,1, 11.8,1,1, 2.120, 10579.800, 195.446, 52590.728 20/02/14,21:55:09,18,10,1, 11.8,1,1, 2.120, 10580.489, 195.333, 52587.750 20/02/14,21:55:09,19,10,1, 11.8,1,1, 2.120, 10578.545, 194.995, 52587.955 20/02/14,21:55:10,00,10,1, 11.9,1,1, 2.126, 10578.538, 194.995, 52587.955 20/02/14,21:55:10,01,10,1, 11.9,1,1, 2.126, 10579.300, 195.202, 52589.991 20/02/14,21:55:10,02,10,1, 11.9,1,1, 2.126, 10580.682, 195.357, 52588.427 20/02/14,21:55:10,03,10,1, 11.9,1,1, 2.126, 10578.352, 194.886, 52586.839 20/02/14,21:55:10,04,10,1, 11.9,1,1, 2.126, 10580.409, 195.648, 52591.089 20/02/14,21:55:10,05,10,1, 11.9,1,1, 2.126, 10580.253, 195.166, 52587.194 20/02/14,21:55:10,06,10,1, 11.9,1,1, 2.126, 10578.814, 195.021, 52588.733 20/02/14,21:55:10,07,10,1, 11.9,1,1, 2.126, 10581.239, 195.600, 52590.490 20/02/14,21:55:10,08,10,1, 11.9,1,1, 2.126, 10579.084, 194.806, 52586.195 20/02/14,21:55:10,09,10,1, 11.9,1,1, 2.126, 10579.215, 195.215, 52589.951 20/02/14,21:55:10,10,10,1, 11.9,1,1, 2.126, 10580.787, 195.457, 52588.572 20/02/14,21:55:10,11,10,1, 11.9,1,1, 2.126, 10578.299, 194.844, 52586.746 20/02/14,21:55:10,12,10,1, 11.9,1,1, 2.126, 10580.340, 195.651, 52591.089 20/02/14,21:55:10,13,10,1, 11.9,1,1, 2.126, 10580.313, 195.275, 52587.322 20/02/14,21:55:10,14,10,1, 11.9,1,1, 2.126, 10578.748, 195.035, 52588.630 20/02/14,21:55:10,15,10,1, 11.9,1,1, 2.126, 10581.248, 195.614, 52590.531 20/02/14,21:55:10,16,10,1, 11.9,1,1, 2.126, 10579.219, 194.842, 52586.193 20/02/14,21:55:10,17,10,1, 11.9,1,1, 2.126, 10579.179, 195.270, 52589.963 20/02/14,21:55:10,18,10,1, 11.9,1,1, 2.126, 10580.809, 195.405, 52588.634 20/02/14,21:55:10,19,10,1, 11.9,1,1, 2.126, 10578.341, 194.855, 52586.599 20/02/14,21:55:11,00,10,1, 11.8,1,1, 2.120, 10578.338, 194.855, 52586.599 20/02/14,21:55:11,01,10,1, 11.8,1,1, 2.120, 10579.112, 195.192, 52589.403 20/02/14,21:55:11,02,10,1, 11.8,1,1, 2.120, 10581.122, 195.483, 52589.342 20/02/14,21:55:11,03,10,1, 11.8,1,1, 2.120, 10578.626, 194.814, 52586.067 20/02/14,21:55:11,04,10,1, 11.8,1,1, 2.120, 10579.665, 195.487, 52590.396 20/02/14,21:55:11,05,10,1, 11.8,1,1, 2.120, 10580.460, 195.369, 52587.606 20/02/14,21:55:11,06,10,1, 11.8,1,1, 2.120, 10578.388, 195.039, 52587.553 20/02/14,21:55:11,07,10,1, 11.8,1,1, 2.120, 10580.946, 195.837, 52590.973 20/02/14,21:55:11,08,10,1, 11.8,1,1, 2.120, 10579.931, 195.159, 52586.677 20/02/14,21:55:11,09,10,1, 11.8,1,1, 2.120, 10579.009, 195.143, 52589.274 20/02/14,21:55:11,10,10,1, 11.8,1,1, 2.120, 10581.134, 195.571, 52589.552 20/02/14,21:55:11,11,10,1, 11.8,1,1, 2.120, 10578.689, 194.850, 52586.082 20/02/14,21:55:11,12,10,1, 11.8,1,1, 2.120, 10579.586, 195.458, 52590.364 20/02/14,21:55:11,13,10,1, 11.8,1,1, 2.120, 10580.579, 195.421, 52587.772 20/02/14,21:55:11,14,10,1, 11.8,1,1, 2.120, 10578.434, 195.107, 52587.392 20/02/14,21:55:11,15,10,1, 11.8,1,1, 2.120, 10580.903, 195.759, 52591.016 20/02/14,21:55:11,16,10,1, 11.8,1,1, 2.120, 10579.977, 195.184, 52586.683 20/02/14,21:55:11,17,10,1, 11.8,1,1, 2.120, 10578.995, 195.167, 52589.242 20/02/14,21:55:11,18,10,1, 11.8,1,1, 2.120, 10581.159, 195.595, 52589.680 20/02/14,21:55:11,19,10,1, 11.8,1,1, 2.120, 10578.714, 194.799, 52586.017 20/02/14,21:55:12,00,10,1, 11.8,1,1, 2.119, 10578.713, 194.799, 52586.017 20/02/14,21:55:12,01,10,1, 11.8,1,1, 2.119, 10578.646, 195.079, 52587.479 20/02/14,21:55:12,02,10,1, 11.8,1,1, 2.119, 10581.018, 195.890, 52590.835 20/02/14,21:55:12,03,10,1, 11.8,1,1, 2.119, 10579.933, 195.108, 52586.412 20/02/14,21:55:12,04,10,1, 11.8,1,1, 2.119, 10578.958, 195.219, 52588.895 20/02/14,21:55:12,05,10,1, 11.8,1,1, 2.119, 10581.048, 195.741, 52589.265 20/02/14,21:55:12,06,10,1, 11.8,1,1, 2.119, 10578.619, 194.951, 52585.890 20/02/14,21:55:12,07,10,1, 11.8,1,1, 2.119, 10579.699, 195.593, 52590.195 20/02/14,21:55:12,08,10,1, 11.8,1,1, 2.119, 10580.812, 195.583, 52587.974 20/02/14,21:55:12,09,10,1, 11.8,1,1, 2.119, 10578.646, 195.045, 52587.341 20/02/14,21:55:12,10,10,1, 11.8,1,1, 2.119, 10581.010, 195.852, 52590.778 20/02/14,21:55:12,11,10,1, 11.8,1,1, 2.119, 10579.996, 195.197, 52586.572 20/02/14,21:55:12,12,10,1, 11.8,1,1, 2.119, 10578.914, 195.152, 52588.702 20/02/14,21:55:12,13,10,1, 11.8,1,1, 2.119, 10581.081, 195.699, 52589.409 20/02/14,21:55:12,14,10,1, 11.8,1,1, 2.119, 10578.658, 194.893, 52585.865 20/02/14,21:55:12,15,10,1, 11.8,1,1, 2.119, 10579.665, 195.673, 52590.248 20/02/14,21:55:12,16,10,1, 11.8,1,1, 2.119, 10580.816, 195.535, 52587.907 20/02/14,21:55:12,17,10,1, 11.8,1,1, 2.119, 10578.632, 195.059, 52587.299 20/02/14,21:55:12,18,10,1, 11.8,1,1, 2.119, 10580.956, 195.879, 52590.908 20/02/14,21:55:12,19,10,1, 11.8,1,1, 2.119, 10580.079, 195.146, 52586.562 20/02/14,21:55:13,00,10,1, 11.9,1,1, 2.121, 10580.074, 195.146, 52586.562 20/02/14,21:55:13,01,10,1, 11.9,1,1, 2.121, 10578.520, 195.136, 52586.297 20/02/14,21:55:13,02,10,1, 11.9,1,1, 2.121, 10580.378, 195.945, 52590.547 20/02/14,21:55:13,03,10,1, 11.9,1,1, 2.121, 10580.621, 195.515, 52587.166 20/02/14,21:55:13,04,10,1, 11.9,1,1, 2.121, 10578.838, 195.203, 52587.889 20/02/14,21:55:13,05,10,1, 11.9,1,1, 2.121, 10581.228, 195.924, 52590.119 20/02/14,21:55:13,06,10,1, 11.9,1,1, 2.121, 10579.444, 195.118, 52585.778 20/02/14,21:55:13,07,10,1, 11.9,1,1, 2.121, 10579.190, 195.423, 52589.145 20/02/14,21:55:13,08,10,1, 11.9,1,1, 2.121, 10580.984, 195.787, 52588.495 20/02/14,21:55:13,09,10,1, 11.9,1,1, 2.121, 10578.557, 195.165, 52586.226 20/02/14,21:55:13,10,10,1, 11.9,1,1, 2.121, 10580.269, 195.877, 52590.399 20/02/14,21:55:13,11,10,1, 11.9,1,1, 2.121, 10580.620, 195.515, 52587.115 20/02/14,21:55:13,12,10,1, 11.9,1,1, 2.121, 10578.787, 195.314, 52587.866 20/02/14,21:55:13,13,10,1, 11.9,1,1, 2.121, 10581.203, 195.943, 52590.244 20/02/14,21:55:13,14,10,1, 11.9,1,1, 2.121, 10579.513, 195.067, 52585.842 20/02/14,21:55:13,15,10,1, 11.9,1,1, 2.121, 10579.152, 195.455, 52589.076 20/02/14,21:55:13,16,10,1, 11.9,1,1, 2.121, 10580.970, 195.805, 52588.532 20/02/14,21:55:13,17,10,1, 11.9,1,1, 2.121, 10578.535, 195.126, 52586.005 20/02/14,21:55:13,18,10,1, 11.9,1,1, 2.121, 10580.139, 195.874, 52590.308 20/02/14,21:55:13,19,10,1, 11.9,1,1, 2.121, 10580.746, 195.666, 52587.266 20/02/14,21:55:14,00,10,1, 11.9,1,1, 2.123, 10580.741, 195.666, 52587.266 20/02/14,21:55:14,01,10,1, 11.9,1,1, 2.123, 10579.115, 195.088, 52585.316 20/02/14,21:55:14,02,10,1, 11.9,1,1, 2.123, 10579.452, 195.761, 52589.357 20/02/14,21:55:14,03,10,1, 11.9,1,1, 2.123, 10581.042, 195.907, 52587.932 20/02/14,21:55:14,04,10,1, 11.9,1,1, 2.123, 10578.707, 195.328, 52586.446 20/02/14,21:55:14,05,10,1, 11.9,1,1, 2.123, 10580.812, 196.067, 52590.482 20/02/14,21:55:14,06,10,1, 11.9,1,1, 2.123, 10580.565, 195.502, 52586.569 20/02/14,21:55:14,07,10,1, 11.9,1,1, 2.123, 10578.970, 195.392, 52587.913 20/02/14,21:55:14,08,10,1, 11.9,1,1, 2.123, 10581.319, 196.003, 52589.549 20/02/14,21:55:14,09,10,1, 11.9,1,1, 2.123, 10579.222, 195.130, 52585.423 20/02/14,21:55:14,10,10,1, 11.9,1,1, 2.123, 10579.406, 195.725, 52589.309 20/02/14,21:55:14,11,10,1, 11.9,1,1, 2.123, 10581.100, 195.947, 52588.105 20/02/14,21:55:14,12,10,1, 11.9,1,1, 2.123, 10578.707, 195.265, 52586.233 20/02/14,21:55:14,13,10,1, 11.9,1,1, 2.123, 10580.799, 196.173, 52590.511 20/02/14,21:55:14,14,10,1, 11.9,1,1, 2.123, 10580.653, 195.554, 52586.649 20/02/14,21:55:14,15,10,1, 11.9,1,1, 2.123, 10578.931, 195.297, 52587.745 20/02/14,21:55:14,16,10,1, 11.9,1,1, 2.123, 10581.386, 196.058, 52589.692 20/02/14,21:55:14,17,10,1, 11.9,1,1, 2.123, 10579.316, 195.138, 52585.416 20/02/14,21:55:14,18,10,1, 11.9,1,1, 2.123, 10579.327, 195.723, 52589.105 20/02/14,21:55:14,19,10,1, 11.9,1,1, 2.123, 10581.070, 195.906, 52587.997 20/02/14,21:55:15,00,10,1, 11.8,1,1, 2.119, 10581.067, 195.906, 52587.997 20/02/14,21:55:15,01,10,1, 11.8,1,1, 2.119, 10580.242, 195.438, 52585.936 20/02/14,21:55:15,02,10,1, 11.8,1,1, 2.119, 10579.286, 195.479, 52588.388 20/02/14,21:55:15,03,10,1, 11.8,1,1, 2.119, 10581.407, 196.002, 52588.750 20/02/14,21:55:15,04,10,1, 11.8,1,1, 2.119, 10578.993, 195.199, 52585.401 20/02/14,21:55:15,05,10,1, 11.8,1,1, 2.119, 10580.153, 195.929, 52589.781 20/02/14,21:55:15,06,10,1, 11.8,1,1, 2.119, 10581.123, 195.869, 52587.341 20/02/14,21:55:15,07,10,1, 11.8,1,1, 2.119, 10579.014, 195.376, 52586.900 20/02/14,21:55:15,08,10,1, 11.8,1,1, 2.119, 10581.370, 196.105, 52590.305 20/02/14,21:55:15,09,10,1, 11.8,1,1, 2.119, 10580.347, 195.420, 52585.964 20/02/14,21:55:15,10,10,1, 11.8,1,1, 2.119, 10579.272, 195.423, 52588.286 20/02/14,21:55:15,11,10,1, 11.8,1,1, 2.119, 10581.447, 195.985, 52588.828 20/02/14,21:55:15,12,10,1, 11.8,1,1, 2.119, 10579.026, 195.187, 52585.456 20/02/14,21:55:15,13,10,1, 11.8,1,1, 2.119, 10580.015, 195.861, 52589.548 20/02/14,21:55:15,14,10,1, 11.8,1,1, 2.119, 10581.134, 195.976, 52587.409 20/02/14,21:55:15,15,10,1, 11.8,1,1, 2.119, 10578.999, 195.361, 52586.800 20/02/14,21:55:15,16,10,1, 11.8,1,1, 2.119, 10581.303, 196.122, 52590.244 20/02/14,21:55:15,17,10,1, 11.8,1,1, 2.119, 10580.397, 195.419, 52586.057 20/02/14,21:55:15,18,10,1, 11.8,1,1, 2.119, 10579.290, 195.491, 52588.289 20/02/14,21:55:15,19,10,1, 11.8,1,1, 2.119, 10581.419, 195.943, 52588.933 20/02/14,21:55:16,00,10,1, 11.8,1,1, 2.122, 10581.417, 195.943, 52588.933 20/02/14,21:55:16,01,10,1, 11.8,1,1, 2.122, 10580.517, 195.441, 52585.554 20/02/14,21:55:16,02,10,1, 11.8,1,1, 2.122, 10579.306, 195.508, 52588.813 20/02/14,21:55:16,03,10,1, 11.8,1,1, 2.122, 10582.235, 195.935, 52589.670 20/02/14,21:55:16,04,10,1, 11.8,1,1, 2.122, 10579.211, 195.047, 52584.796 20/02/14,21:55:16,05,10,1, 11.8,1,1, 2.122, 10580.157, 195.783, 52590.279 20/02/14,21:55:16,06,10,1, 11.8,1,1, 2.122, 10581.419, 195.637, 52587.139 20/02/14,21:55:16,07,10,1, 11.8,1,1, 2.122, 10578.437, 195.184, 52586.009 20/02/14,21:55:16,08,10,1, 11.8,1,1, 2.122, 10581.495, 196.048, 52591.002 20/02/14,21:55:16,09,10,1, 11.8,1,1, 2.122, 10580.630, 195.505, 52585.687 20/02/14,21:55:16,10,10,1, 11.8,1,1, 2.122, 10579.262, 195.513, 52588.658 20/02/14,21:55:16,11,10,1, 11.8,1,1, 2.122, 10582.270, 195.977, 52589.894 20/02/14,21:55:16,12,10,1, 11.8,1,1, 2.122, 10579.291, 195.118, 52584.859 20/02/14,21:55:16,13,10,1, 11.8,1,1, 2.122, 10580.131, 195.746, 52590.208 20/02/14,21:55:16,14,10,1, 11.8,1,1, 2.122, 10581.477, 195.657, 52587.231 20/02/14,21:55:16,15,10,1, 11.8,1,1, 2.122, 10578.521, 195.191, 52586.010 20/02/14,21:55:16,16,10,1, 11.8,1,1, 2.122, 10581.384, 196.038, 52591.013 20/02/14,21:55:16,17,10,1, 11.8,1,1, 2.122, 10580.370, 195.393, 52584.987 20/02/14,21:55:16,18,10,1, 11.8,1,1, 2.122, 10579.852, 195.586, 52589.211 20/02/14,21:55:16,19,10,1, 11.8,1,1, 2.122, 10582.001, 195.826, 52589.076 20/02/14,21:55:17,00,09,1, 11.9,1,1, 2.122, 10582.001, 195.826, 52589.076 20/02/14,21:55:17,01,09,1, 11.9,1,1, 2.122, 10580.042, 195.151, 52584.646 20/02/14,21:55:17,02,09,1, 11.9,1,1, 2.122, 10579.202, 195.575, 52589.476 20/02/14,21:55:17,03,09,1, 11.9,1,1, 2.122, 10582.578, 195.802, 52590.024 20/02/14,21:55:17,04,09,1, 11.9,1,1, 2.122, 10579.143, 195.135, 52584.878 20/02/14,21:55:17,05,09,1, 11.9,1,1, 2.122, 10580.755, 195.605, 52591.554 20/02/14,21:55:17,06,09,1, 11.9,1,1, 2.122, 10581.791, 195.330, 52586.992 20/02/14,21:55:17,07,09,1, 11.9,1,1, 2.122, 10578.334, 195.116, 52586.191 20/02/14,21:55:17,08,09,1, 11.9,1,1, 2.122, 10581.770, 195.689, 52591.568 20/02/14,21:55:17,09,09,1, 11.9,1,1, 2.122, 10580.159, 195.140, 52584.873 20/02/14,21:55:17,10,09,1, 11.9,1,1, 2.122, 10579.131, 195.436, 52589.268 20/02/14,21:55:17,11,09,1, 11.9,1,1, 2.122, 10582.544, 195.680, 52590.141 20/02/14,21:55:17,12,09,1, 11.9,1,1, 2.122, 10579.241, 195.048, 52584.746 20/02/14,21:55:17,13,09,1, 11.9,1,1, 2.122, 10580.710, 195.589, 52591.423 20/02/14,21:55:17,14,09,1, 11.9,1,1, 2.122, 10581.870, 195.366, 52587.178 20/02/14,21:55:17,15,09,1, 11.9,1,1, 2.122, 10578.348, 194.997, 52585.979 20/02/14,21:55:17,16,09,1, 11.9,1,1, 2.122, 10581.700, 195.745, 52591.530 20/02/14,21:55:17,17,09,1, 11.9,1,1, 2.122, 10580.262, 195.155, 52584.901 20/02/14,21:55:17,18,09,1, 11.9,1,1, 2.122, 10578.951, 195.344, 52588.864 20/02/14,21:55:17,19,09,1, 11.9,1,1, 2.122, 10582.520, 195.772, 52590.265 20/02/14,21:55:18,00,10,1, 11.9,1,1, 2.120, 10582.519, 195.772, 52590.265 20/02/14,21:55:18,01,10,1, 11.9,1,1, 2.120, 10581.129, 195.057, 52586.191 20/02/14,21:55:18,02,10,1, 11.9,1,1, 2.120, 10578.325, 195.018, 52587.259 20/02/14,21:55:18,03,10,1, 11.9,1,1, 2.120, 10582.012, 195.637, 52591.317 20/02/14,21:55:18,04,10,1, 11.9,1,1, 2.120, 10579.796, 195.083, 52584.893 20/02/14,21:55:18,05,10,1, 11.9,1,1, 2.120, 10579.640, 195.426, 52590.329 20/02/14,21:55:18,06,10,1, 11.9,1,1, 2.120, 10582.499, 195.458, 52589.407 20/02/14,21:55:18,07,10,1, 11.9,1,1, 2.120, 10578.892, 194.913, 52585.300 20/02/14,21:55:18,08,10,1, 11.9,1,1, 2.120, 10581.029, 195.468, 52591.734 20/02/14,21:55:18,09,10,1, 11.9,1,1, 2.120, 10581.279, 195.042, 52586.311 20/02/14,21:55:18,10,10,1, 11.9,1,1, 2.120, 10578.340, 195.030, 52587.027 20/02/14,21:55:18,11,10,1, 11.9,1,1, 2.120, 10582.020, 195.697, 52591.474 20/02/14,21:55:18,12,10,1, 11.9,1,1, 2.120, 10579.823, 195.014, 52584.815 20/02/14,21:55:18,13,10,1, 11.9,1,1, 2.120, 10579.581, 195.441, 52590.182 20/02/14,21:55:18,14,10,1, 11.9,1,1, 2.120, 10582.574, 195.514, 52589.747 20/02/14,21:55:18,15,10,1, 11.9,1,1, 2.120, 10578.950, 194.885, 52585.184 20/02/14,21:55:18,16,10,1, 11.9,1,1, 2.120, 10581.014, 195.479, 52591.782 20/02/14,21:55:18,17,10,1, 11.9,1,1, 2.120, 10581.411, 195.105, 52586.607 20/02/14,21:55:18,18,10,1, 11.9,1,1, 2.120, 10578.345, 194.905, 52586.909 20/02/14,21:55:18,19,10,1, 11.9,1,1, 2.120, 10581.937, 195.597, 52591.537 20/02/14,21:55:19,00,09,1, 11.9,1,1, 2.123, 10581.934, 195.597, 52591.537 20/02/14,21:55:19,01,09,1, 11.9,1,1, 2.123, 10582.287, 195.204, 52588.434 20/02/14,21:55:19,02,09,1, 11.9,1,1, 2.123, 10578.503, 194.823, 52585.908 20/02/14,21:55:19,03,09,1, 11.9,1,1, 2.123, 10581.386, 195.378, 52592.027 20/02/14,21:55:19,04,09,1, 11.9,1,1, 2.123, 10580.638, 194.948, 52585.626 20/02/14,21:55:19,05,09,1, 11.9,1,1, 2.123, 10578.553, 195.069, 52588.379 20/02/14,21:55:19,06,09,1, 11.9,1,1, 2.123, 10582.357, 195.581, 52591.289 20/02/14,21:55:19,07,09,1, 11.9,1,1, 2.123, 10579.380, 194.846, 52584.911 20/02/14,21:55:19,08,09,1, 11.9,1,1, 2.123, 10580.119, 195.374, 52591.383 20/02/14,21:55:19,09,09,1, 11.9,1,1, 2.123, 10582.344, 195.242, 52588.747 20/02/14,21:55:19,10,09,1, 11.9,1,1, 2.123, 10578.521, 194.762, 52585.742 20/02/14,21:55:19,11,09,1, 11.9,1,1, 2.123, 10581.321, 195.358, 52592.000 20/02/14,21:55:19,12,09,1, 11.9,1,1, 2.123, 10580.739, 194.897, 52585.831 20/02/14,21:55:19,13,09,1, 11.9,1,1, 2.123, 10578.387, 194.984, 52588.159 20/02/14,21:55:19,14,09,1, 11.9,1,1, 2.123, 10582.256, 195.537, 52591.353 20/02/14,21:55:19,15,09,1, 11.9,1,1, 2.123, 10579.523, 194.871, 52585.028 20/02/14,21:55:19,16,09,1, 11.9,1,1, 2.123, 10579.951, 195.309, 52591.167 20/02/14,21:55:19,17,09,1, 11.9,1,1, 2.123, 10582.384, 195.259, 52588.980 20/02/14,21:55:19,18,09,1, 11.9,1,1, 2.123, 10578.578, 194.732, 52585.676 20/02/14,21:55:19,19,09,1, 11.9,1,1, 2.123, 10581.271, 195.371, 52592.071 20/02/14,21:55:20,00,10,1, 11.9,1,1, 2.121, 10581.267, 195.371, 52592.071 20/02/14,21:55:20,01,10,1, 11.9,1,1, 2.121, 10582.399, 195.401, 52590.722 20/02/14,21:55:20,02,10,1, 11.9,1,1, 2.121, 10579.143, 194.759, 52585.269 20/02/14,21:55:20,03,10,1, 11.9,1,1, 2.121, 10580.507, 195.343, 52591.895 20/02/14,21:55:20,04,10,1, 11.9,1,1, 2.121, 10581.804, 194.981, 52587.880 20/02/14,21:55:20,05,10,1, 11.9,1,1, 2.121, 10578.263, 194.732, 52586.450 20/02/14,21:55:20,06,10,1, 11.9,1,1, 2.121, 10581.562, 195.379, 52592.019 20/02/14,21:55:20,07,10,1, 11.9,1,1, 2.121, 10580.197, 194.862, 52585.429 20/02/14,21:55:20,08,10,1, 11.9,1,1, 2.121, 10578.815, 195.057, 52589.285 20/02/14,21:55:20,09,10,1, 11.9,1,1, 2.121, 10582.440, 195.469, 52590.881 20/02/14,21:55:20,10,10,1, 11.9,1,1, 2.121, 10579.237, 194.814, 52585.262 20/02/14,21:55:20,11,10,1, 11.9,1,1, 2.121, 10580.435, 195.301, 52591.692 20/02/14,21:55:20,12,10,1, 11.9,1,1, 2.121, 10581.988, 195.129, 52588.148 20/02/14,21:55:20,13,10,1, 11.9,1,1, 2.121, 10578.330, 194.753, 52586.263 20/02/14,21:55:20,14,10,1, 11.9,1,1, 2.121, 10581.463, 195.324, 52591.971 20/02/14,21:55:20,15,10,1, 11.9,1,1, 2.121, 10580.326, 194.807, 52585.449 20/02/14,21:55:20,16,10,1, 11.9,1,1, 2.121, 10578.735, 195.138, 52589.130 20/02/14,21:55:20,17,10,1, 11.9,1,1, 2.121, 10582.358, 195.451, 52591.014 20/02/14,21:55:20,18,10,1, 11.9,1,1, 2.121, 10579.272, 194.794, 52585.224 20/02/14,21:55:20,19,10,1, 11.9,1,1, 2.121, 10580.389, 195.356, 52591.807 20/02/14,21:55:21,00,10,1, 11.8,1,1, 2.121, 10580.382, 195.356, 52591.807 20/02/14,21:55:21,01,10,1, 11.8,1,1, 2.121, 10581.770, 195.353, 52591.742 20/02/14,21:55:21,02,10,1, 11.8,1,1, 2.121, 10579.842, 194.845, 52585.455 20/02/14,21:55:21,03,10,1, 11.8,1,1, 2.121, 10579.279, 195.120, 52590.237 20/02/14,21:55:21,04,10,1, 11.8,1,1, 2.121, 10582.416, 195.357, 52590.218 20/02/14,21:55:21,05,10,1, 11.8,1,1, 2.121, 10578.964, 194.702, 52585.699 20/02/14,21:55:21,06,10,1, 11.8,1,1, 2.121, 10580.760, 195.260, 52592.028 20/02/14,21:55:21,07,10,1, 11.8,1,1, 2.121, 10581.390, 194.983, 52587.348 20/02/14,21:55:21,08,10,1, 11.8,1,1, 2.121, 10578.283, 194.667, 52587.223 20/02/14,21:55:21,09,10,1, 11.8,1,1, 2.121, 10581.743, 195.406, 52591.978 20/02/14,21:55:21,10,10,1, 11.8,1,1, 2.121, 10579.924, 194.794, 52585.484 20/02/14,21:55:21,11,10,1, 11.8,1,1, 2.121, 10579.238, 195.104, 52590.124 20/02/14,21:55:21,12,10,1, 11.8,1,1, 2.121, 10582.388, 195.364, 52590.470 20/02/14,21:55:21,13,10,1, 11.8,1,1, 2.121, 10579.011, 194.721, 52585.652 20/02/14,21:55:21,14,10,1, 11.8,1,1, 2.121, 10580.662, 195.299, 52592.032 20/02/14,21:55:21,15,10,1, 11.8,1,1, 2.121, 10581.536, 194.901, 52587.641 20/02/14,21:55:21,16,10,1, 11.8,1,1, 2.121, 10578.310, 194.744, 52587.067 20/02/14,21:55:21,17,10,1, 11.8,1,1, 2.121, 10581.640, 195.381, 52591.998 20/02/14,21:55:21,18,10,1, 11.8,1,1, 2.121, 10580.018, 194.822, 52585.579 20/02/14,21:55:21,19,10,1, 11.8,1,1, 2.121, 10579.061, 195.054, 52589.911 20/02/14,21:55:22,00,10,1, 11.9,1,1, 2.123, 10579.056, 195.054, 52589.911 20/02/14,21:55:22,01,10,1, 11.9,1,1, 2.123, 10580.998, 195.223, 52592.114 20/02/14,21:55:22,02,10,1, 11.9,1,1, 2.123, 10580.914, 194.897, 52586.742 20/02/14,21:55:22,03,10,1, 11.9,1,1, 2.123, 10578.380, 194.770, 52588.042 20/02/14,21:55:22,04,10,1, 11.9,1,1, 2.123, 10581.916, 195.438, 52591.650 20/02/14,21:55:22,05,10,1, 11.9,1,1, 2.123, 10579.661, 194.818, 52585.574 20/02/14,21:55:22,06,10,1, 11.9,1,1, 2.123, 10579.676, 195.186, 52590.942 20/02/14,21:55:22,07,10,1, 11.9,1,1, 2.123, 10582.267, 195.249, 52589.766 20/02/14,21:55:22,08,10,1, 11.9,1,1, 2.123, 10578.804, 194.650, 52586.013 20/02/14,21:55:22,09,10,1, 11.9,1,1, 2.123, 10580.936, 195.242, 52592.143 20/02/14,21:55:22,10,10,1, 11.9,1,1, 2.123, 10581.053, 194.846, 52586.866 20/02/14,21:55:22,11,10,1, 11.9,1,1, 2.123, 10578.379, 194.817, 52587.804 20/02/14,21:55:22,12,10,1, 11.9,1,1, 2.123, 10581.862, 195.357, 52591.753 20/02/14,21:55:22,13,10,1, 11.9,1,1, 2.123, 10579.735, 194.790, 52585.581 20/02/14,21:55:22,14,10,1, 11.9,1,1, 2.123, 10579.567, 195.165, 52590.767 20/02/14,21:55:22,15,10,1, 11.9,1,1, 2.123, 10582.295, 195.288, 52589.997 20/02/14,21:55:22,16,10,1, 11.9,1,1, 2.123, 10578.840, 194.694, 52585.942 20/02/14,21:55:22,17,10,1, 11.9,1,1, 2.123, 10580.872, 195.303, 52592.183 20/02/14,21:55:22,18,10,1, 11.9,1,1, 2.123, 10581.043, 194.849, 52586.883 20/02/14,21:55:22,19,10,1, 11.9,1,1, 2.123, 10578.811, 194.751, 52587.386 20/02/14,21:55:23,00,10,1, 11.8,1,1, 2.123, 10578.805, 194.751, 52587.386 20/02/14,21:55:23,01,10,1, 11.8,1,1, 2.123, 10579.886, 195.026, 52590.581 20/02/14,21:55:23,02,10,1, 11.8,1,1, 2.123, 10581.805, 195.193, 52589.315 20/02/14,21:55:23,03,10,1, 11.8,1,1, 2.123, 10579.009, 194.612, 52586.678 20/02/14,21:55:23,04,10,1, 11.8,1,1, 2.123, 10580.809, 195.180, 52591.347 20/02/14,21:55:23,05,10,1, 11.8,1,1, 2.123, 10580.777, 194.941, 52587.216 20/02/14,21:55:23,06,10,1, 11.8,1,1, 2.123, 10578.863, 194.861, 52588.392 20/02/14,21:55:23,07,10,1, 11.8,1,1, 2.123, 10581.595, 195.371, 52591.095 20/02/14,21:55:23,08,10,1, 11.8,1,1, 2.123, 10580.006, 194.862, 52586.500 20/02/14,21:55:23,09,10,1, 11.8,1,1, 2.123, 10579.868, 195.037, 52590.545 20/02/14,21:55:23,10,10,1, 11.8,1,1, 2.123, 10581.855, 195.203, 52589.590 20/02/14,21:55:23,11,10,1, 11.8,1,1, 2.123, 10579.067, 194.648, 52586.681 20/02/14,21:55:23,12,10,1, 11.8,1,1, 2.123, 10580.700, 195.114, 52591.354 20/02/14,21:55:23,13,10,1, 11.8,1,1, 2.123, 10580.873, 194.991, 52587.375 20/02/14,21:55:23,14,10,1, 11.8,1,1, 2.123, 10578.793, 194.854, 52588.216 20/02/14,21:55:23,15,10,1, 11.8,1,1, 2.123, 10581.524, 195.356, 52591.165 20/02/14,21:55:23,16,10,1, 11.8,1,1, 2.123, 10579.966, 194.869, 52586.512 20/02/14,21:55:23,17,10,1, 11.8,1,1, 2.123, 10579.782, 195.063, 52590.490 20/02/14,21:55:23,18,10,1, 11.8,1,1, 2.123, 10581.885, 195.226, 52589.773 20/02/14,21:55:23,19,10,1, 11.8,1,1, 2.123, 10579.124, 194.617, 52586.618 20/02/14,21:55:24,00,09,1, 11.9,1,1, 2.120, 10579.122, 194.617, 52586.618 20/02/14,21:55:24,01,09,1, 11.9,1,1, 2.120, 10579.145, 194.695, 52588.044 20/02/14,21:55:24,02,09,1, 11.9,1,1, 2.120, 10581.198, 195.398, 52591.029 20/02/14,21:55:24,03,09,1, 11.9,1,1, 2.120, 10580.555, 194.937, 52587.510 20/02/14,21:55:24,04,09,1, 11.9,1,1, 2.120, 10579.637, 194.751, 52589.423 20/02/14,21:55:24,05,09,1, 11.9,1,1, 2.120, 10581.746, 195.421, 52591.429 20/02/14,21:55:24,06,09,1, 11.9,1,1, 2.120, 10579.406, 194.436, 52586.004 20/02/14,21:55:24,07,09,1, 11.9,1,1, 2.120, 10579.668, 195.073, 52590.566 20/02/14,21:55:24,08,09,1, 11.9,1,1, 2.120, 10581.647, 195.254, 52589.142 20/02/14,21:55:24,09,09,1, 11.9,1,1, 2.120, 10578.704, 194.533, 52586.750 20/02/14,21:55:24,10,09,1, 11.9,1,1, 2.120, 10581.116, 195.513, 52591.884 20/02/14,21:55:24,11,09,1, 11.9,1,1, 2.120, 10581.044, 194.957, 52587.448 20/02/14,21:55:24,12,09,1, 11.9,1,1, 2.120, 10579.012, 194.738, 52588.802 20/02/14,21:55:24,13,09,1, 11.9,1,1, 2.120, 10581.970, 195.419, 52591.195 20/02/14,21:55:24,14,09,1, 11.9,1,1, 2.120, 10579.586, 194.524, 52586.007 20/02/14,21:55:24,15,09,1, 11.9,1,1, 2.120, 10579.581, 195.024, 52590.474 20/02/14,21:55:24,16,09,1, 11.9,1,1, 2.120, 10581.712, 195.228, 52589.228 20/02/14,21:55:24,17,09,1, 11.9,1,1, 2.120, 10578.721, 194.583, 52586.650 20/02/14,21:55:24,18,09,1, 11.9,1,1, 2.120, 10581.009, 195.520, 52591.882 20/02/14,21:55:24,19,09,1, 11.9,1,1, 2.120, 10581.139, 194.970, 52587.512 20/02/14,21:55:25,00,08,1, 11.9,1,1, 2.120, 10581.133, 194.970, 52587.512 20/02/14,21:55:25,01,08,1, 11.9,1,1, 2.120, 10578.999, 194.453, 52586.038 20/02/14,21:55:25,02,08,1, 11.9,1,1, 2.120, 10580.118, 195.283, 52591.195 20/02/14,21:55:25,03,08,1, 11.9,1,1, 2.120, 10581.423, 195.083, 52588.301 20/02/14,21:55:25,04,08,1, 11.9,1,1, 2.120, 10578.755, 194.671, 52587.552 20/02/14,21:55:25,05,08,1, 11.9,1,1, 2.120, 10581.627, 195.567, 52592.042 20/02/14,21:55:25,06,08,1, 11.9,1,1, 2.120, 10580.541, 194.676, 52586.800 20/02/14,21:55:25,07,08,1, 11.9,1,1, 2.120, 10579.226, 194.804, 52589.515 20/02/14,21:55:25,08,08,1, 11.9,1,1, 2.120, 10581.922, 195.400, 52590.413 20/02/14,21:55:25,09,08,1, 11.9,1,1, 2.120, 10579.144, 194.392, 52586.062 20/02/14,21:55:25,10,08,1, 11.9,1,1, 2.120, 10580.055, 195.189, 52591.028 20/02/14,21:55:25,11,08,1, 11.9,1,1, 2.120, 10581.447, 195.185, 52588.596 20/02/14,21:55:25,12,08,1, 11.9,1,1, 2.120, 10578.733, 194.642, 52587.426 20/02/14,21:55:25,13,08,1, 11.9,1,1, 2.120, 10581.452, 195.504, 52591.850 20/02/14,21:55:25,14,08,1, 11.9,1,1, 2.120, 10580.694, 194.773, 52586.936 20/02/14,21:55:25,15,08,1, 11.9,1,1, 2.120, 10579.218, 194.798, 52589.392 20/02/14,21:55:25,16,08,1, 11.9,1,1, 2.120, 10581.951, 195.394, 52590.581 20/02/14,21:55:25,17,08,1, 11.9,1,1, 2.120, 10579.208, 194.469, 52586.059 20/02/14,21:55:25,18,08,1, 11.9,1,1, 2.120, 10579.995, 195.147, 52590.931 20/02/14,21:55:25,19,08,1, 11.9,1,1, 2.120, 10581.486, 195.179, 52588.671 20/02/14,21:55:26,00,09,1, 11.9,1,1, 2.119, 10581.484, 195.179, 52588.671 20/02/14,21:55:26,01,09,1, 11.9,1,1, 2.119, 10579.986, 194.529, 52586.224 20/02/14,21:55:26,02,09,1, 11.9,1,1, 2.119, 10579.556, 194.934, 52590.194 20/02/14,21:55:26,03,09,1, 11.9,1,1, 2.119, 10581.699, 195.234, 52589.513 20/02/14,21:55:26,04,09,1, 11.9,1,1, 2.119, 10578.720, 194.465, 52586.377 20/02/14,21:55:26,05,09,1, 11.9,1,1, 2.119, 10580.591, 195.390, 52591.611 20/02/14,21:55:26,06,09,1, 11.9,1,1, 2.119, 10581.230, 195.053, 52587.847 20/02/14,21:55:26,07,09,1, 11.9,1,1, 2.119, 10578.943, 194.751, 52588.316 20/02/14,21:55:26,08,09,1, 11.9,1,1, 2.119, 10581.876, 195.422, 52591.630 20/02/14,21:55:26,09,09,1, 11.9,1,1, 2.119, 10580.126, 194.599, 52586.391 20/02/14,21:55:26,10,09,1, 11.9,1,1, 2.119, 10579.471, 194.883, 52590.029 20/02/14,21:55:26,11,09,1, 11.9,1,1, 2.119, 10581.771, 195.307, 52589.619 20/02/14,21:55:26,12,09,1, 11.9,1,1, 2.119, 10578.813, 194.508, 52586.275 20/02/14,21:55:26,13,09,1, 11.9,1,1, 2.119, 10580.476, 195.348, 52591.444 20/02/14,21:55:26,14,09,1, 11.9,1,1, 2.119, 10581.254, 195.097, 52587.865 20/02/14,21:55:26,15,09,1, 11.9,1,1, 2.119, 10578.946, 194.727, 52588.181 20/02/14,21:55:26,16,09,1, 11.9,1,1, 2.119, 10581.852, 195.500, 52591.678 20/02/14,21:55:26,17,09,1, 11.9,1,1, 2.119, 10580.218, 194.583, 52586.476 20/02/14,21:55:26,18,09,1, 11.9,1,1, 2.119, 10579.453, 194.936, 52589.905 20/02/14,21:55:26,19,09,1, 11.9,1,1, 2.119, 10581.820, 195.299, 52589.820 20/02/14,21:55:27,00,09,1, 11.9,1,1, 2.123, 10581.818, 195.299, 52589.820 20/02/14,21:55:27,01,09,1, 11.9,1,1, 2.123, 10581.337, 194.886, 52587.205 20/02/14,21:55:27,02,09,1, 11.9,1,1, 2.123, 10578.649, 194.711, 52588.475 20/02/14,21:55:27,03,09,1, 11.9,1,1, 2.123, 10582.386, 195.518, 52592.100 20/02/14,21:55:27,04,09,1, 11.9,1,1, 2.123, 10579.612, 194.320, 52585.354 20/02/14,21:55:27,05,09,1, 11.9,1,1, 2.123, 10579.335, 194.967, 52590.571 20/02/14,21:55:27,06,09,1, 11.9,1,1, 2.123, 10582.096, 195.228, 52589.593 20/02/14,21:55:27,07,09,1, 11.9,1,1, 2.123, 10578.273, 194.397, 52585.761 20/02/14,21:55:27,08,09,1, 11.9,1,1, 2.123, 10580.972, 195.601, 52592.552 20/02/14,21:55:27,09,09,1, 11.9,1,1, 2.123, 10581.471, 194.929, 52587.409 20/02/14,21:55:27,10,09,1, 11.9,1,1, 2.123, 10578.578, 194.681, 52588.255 20/02/14,21:55:27,11,09,1, 11.9,1,1, 2.123, 10582.325, 195.483, 52592.155 20/02/14,21:55:27,12,09,1, 11.9,1,1, 2.123, 10579.798, 194.388, 52585.442 20/02/14,21:55:27,13,09,1, 11.9,1,1, 2.123, 10579.188, 194.997, 52590.465 20/02/14,21:55:27,14,09,1, 11.9,1,1, 2.123, 10582.218, 195.260, 52589.829 20/02/14,21:55:27,15,09,1, 11.9,1,1, 2.123, 10578.379, 194.356, 52585.646 20/02/14,21:55:27,16,09,1, 11.9,1,1, 2.123, 10580.834, 195.546, 52592.506 20/02/14,21:55:27,17,09,1, 11.9,1,1, 2.123, 10581.509, 194.913, 52587.562 20/02/14,21:55:27,18,09,1, 11.9,1,1, 2.123, 10578.508, 194.597, 52587.983 20/02/14,21:55:27,19,09,1, 11.9,1,1, 2.123, 10582.318, 195.587, 52592.425 20/02/14,21:55:28,00,09,1, 11.9,1,1, 2.119, 10582.310, 195.587, 52592.425 20/02/14,21:55:28,01,09,1, 11.9,1,1, 2.119, 10581.653, 195.085, 52588.139 20/02/14,21:55:28,02,09,1, 11.9,1,1, 2.119, 10578.148, 194.493, 52587.027 20/02/14,21:55:28,03,09,1, 11.9,1,1, 2.119, 10581.947, 195.684, 52592.866 20/02/14,21:55:28,04,09,1, 11.9,1,1, 2.119, 10580.586, 194.687, 52586.132 20/02/14,21:55:28,05,09,1, 11.9,1,1, 2.119, 10578.906, 194.794, 52589.837 20/02/14,21:55:28,06,09,1, 11.9,1,1, 2.119, 10582.521, 195.365, 52591.104 20/02/14,21:55:28,07,09,1, 11.9,1,1, 2.119, 10578.748, 194.267, 52585.095 20/02/14,21:55:28,08,09,1, 11.9,1,1, 2.119, 10580.072, 195.289, 52591.792 20/02/14,21:55:28,09,09,1, 11.9,1,1, 2.119, 10581.709, 195.058, 52588.260 20/02/14,21:55:28,10,09,1, 11.9,1,1, 2.119, 10578.168, 194.607, 52586.903 20/02/14,21:55:28,11,09,1, 11.9,1,1, 2.119, 10581.811, 195.643, 52592.856 20/02/14,21:55:28,12,09,1, 11.9,1,1, 2.119, 10580.696, 194.687, 52586.254 20/02/14,21:55:28,13,09,1, 11.9,1,1, 2.119, 10578.930, 194.873, 52589.669 20/02/14,21:55:28,14,09,1, 11.9,1,1, 2.119, 10582.545, 195.404, 52591.341 20/02/14,21:55:28,15,09,1, 11.9,1,1, 2.119, 10578.891, 194.246, 52585.082 20/02/14,21:55:28,16,09,1, 11.9,1,1, 2.119, 10579.876, 195.186, 52591.545 20/02/14,21:55:28,17,09,1, 11.9,1,1, 2.119, 10581.795, 195.110, 52588.474 20/02/14,21:55:28,18,09,1, 11.9,1,1, 2.119, 10578.155, 194.588, 52586.586 20/02/14,21:55:28,19,09,1, 11.9,1,1, 2.119, 10581.670, 195.491, 52592.752 20/02/14,21:55:29,00,09,1, 11.8,1,1, 2.119, 10581.667, 195.491, 52592.752 20/02/14,21:55:29,01,09,1, 11.8,1,1, 2.119, 10582.261, 195.217, 52589.995 20/02/14,21:55:29,02,09,1, 11.8,1,1, 2.119, 10578.329, 194.336, 52585.437 20/02/14,21:55:29,03,09,1, 11.8,1,1, 2.119, 10580.602, 195.425, 52592.286 20/02/14,21:55:29,04,09,1, 11.8,1,1, 2.119, 10581.382, 194.920, 52587.412 20/02/14,21:55:29,05,09,1, 11.8,1,1, 2.119, 10578.360, 194.692, 52587.986 20/02/14,21:55:29,06,09,1, 11.8,1,1, 2.119, 10582.250, 195.532, 52592.579 20/02/14,21:55:29,07,09,1, 11.8,1,1, 2.119, 10580.165, 194.603, 52585.759 20/02/14,21:55:29,08,09,1, 11.8,1,1, 2.119, 10579.226, 194.952, 52590.479 20/02/14,21:55:29,09,09,1, 11.8,1,1, 2.119, 10582.330, 195.188, 52590.235 20/02/14,21:55:29,10,09,1, 11.8,1,1, 2.119, 10578.423, 194.350, 52585.348 20/02/14,21:55:29,11,09,1, 11.8,1,1, 2.119, 10580.466, 195.353, 52592.228 20/02/14,21:55:29,12,09,1, 11.8,1,1, 2.119, 10581.469, 195.032, 52587.615 20/02/14,21:55:29,13,09,1, 11.8,1,1, 2.119, 10578.294, 194.568, 52587.521 20/02/14,21:55:29,14,09,1, 11.8,1,1, 2.119, 10582.206, 195.632, 52592.705 20/02/14,21:55:29,15,09,1, 11.8,1,1, 2.119, 10580.293, 194.557, 52585.782 20/02/14,21:55:29,16,09,1, 11.8,1,1, 2.119, 10579.188, 194.849, 52590.258 20/02/14,21:55:29,17,09,1, 11.8,1,1, 2.119, 10582.470, 195.283, 52590.534 20/02/14,21:55:29,18,09,1, 11.8,1,1, 2.119, 10578.540, 194.276, 52585.222 20/02/14,21:55:29,19,09,1, 11.8,1,1, 2.119, 10580.342, 195.329, 52592.080 20/02/14,21:55:30,00,10,1, 11.9,1,1, 2.119, 10580.341, 195.329, 52592.080 20/02/14,21:55:30,01,10,1, 11.9,1,1, 2.119, 10582.484, 195.421, 52592.121 20/02/14,21:55:30,02,10,1, 11.9,1,1, 2.119, 10579.650, 194.395, 52585.414 20/02/14,21:55:30,03,10,1, 11.9,1,1, 2.119, 10579.491, 195.017, 52590.961 20/02/14,21:55:30,04,10,1, 11.9,1,1, 2.119, 10582.131, 195.123, 52589.374 20/02/14,21:55:30,05,10,1, 11.9,1,1, 2.119, 10578.216, 194.385, 52585.757 20/02/14,21:55:30,06,10,1, 11.9,1,1, 2.119, 10580.949, 195.500, 52592.536 20/02/14,21:55:30,07,10,1, 11.9,1,1, 2.119, 10581.267, 194.867, 52587.046 20/02/14,21:55:30,08,10,1, 11.9,1,1, 2.119, 10578.515, 194.730, 52588.361 20/02/14,21:55:30,09,10,1, 11.9,1,1, 2.119, 10582.383, 195.502, 52592.313 20/02/14,21:55:30,10,10,1, 11.9,1,1, 2.119, 10579.786, 194.422, 52585.456 20/02/14,21:55:30,11,10,1, 11.9,1,1, 2.119, 10579.419, 195.032, 52590.815 20/02/14,21:55:30,12,10,1, 11.9,1,1, 2.119, 10582.228, 195.155, 52589.669 20/02/14,21:55:30,13,10,1, 11.9,1,1, 2.119, 10578.325, 194.348, 52585.609 20/02/14,21:55:30,14,10,1, 11.9,1,1, 2.119, 10580.772, 195.407, 52592.453 20/02/14,21:55:30,15,10,1, 11.9,1,1, 2.119, 10581.385, 194.933, 52587.306 20/02/14,21:55:30,16,10,1, 11.9,1,1, 2.119, 10578.474, 194.620, 52588.121 20/02/14,21:55:30,17,10,1, 11.9,1,1, 2.119, 10582.344, 195.532, 52592.396 20/02/14,21:55:30,18,10,1, 11.9,1,1, 2.119, 10580.009, 194.517, 52585.645 20/02/14,21:55:30,19,10,1, 11.9,1,1, 2.119, 10579.364, 194.993, 52590.698 20/02/14,21:55:31,00,10,1, 11.9,1,1, 2.119, 10579.356, 194.993, 52590.698 20/02/14,21:55:31,01,10,1, 11.9,1,1, 2.119, 10581.394, 195.472, 52592.319 20/02/14,21:55:31,02,10,1, 11.9,1,1, 2.119, 10580.854, 194.809, 52586.895 20/02/14,21:55:31,03,10,1, 11.9,1,1, 2.119, 10579.047, 194.809, 52589.315 20/02/14,21:55:31,04,10,1, 11.9,1,1, 2.119, 10582.184, 195.350, 52591.180 20/02/14,21:55:31,05,10,1, 11.9,1,1, 2.119, 10579.338, 194.455, 52585.785 20/02/14,21:55:31,06,10,1, 11.9,1,1, 2.119, 10579.759, 195.059, 52591.129 20/02/14,21:55:31,07,10,1, 11.9,1,1, 2.119, 10581.659, 195.131, 52588.776 20/02/14,21:55:31,08,10,1, 11.9,1,1, 2.119, 10578.398, 194.477, 52586.616 20/02/14,21:55:31,09,10,1, 11.9,1,1, 2.119, 10581.301, 195.516, 52592.293 20/02/14,21:55:31,10,10,1, 11.9,1,1, 2.119, 10580.934, 194.849, 52586.963 20/02/14,21:55:31,11,10,1, 11.9,1,1, 2.119, 10578.947, 194.703, 52589.053 20/02/14,21:55:31,12,10,1, 11.9,1,1, 2.119, 10582.263, 195.417, 52591.474 20/02/14,21:55:31,13,10,1, 11.9,1,1, 2.119, 10579.519, 194.430, 52585.786 20/02/14,21:55:31,14,10,1, 11.9,1,1, 2.119, 10579.709, 195.005, 52591.003 20/02/14,21:55:31,15,10,1, 11.9,1,1, 2.119, 10581.735, 195.105, 52588.948 20/02/14,21:55:31,16,10,1, 11.9,1,1, 2.119, 10578.445, 194.536, 52586.529 20/02/14,21:55:31,17,10,1, 11.9,1,1, 2.119, 10581.148, 195.432, 52592.224 20/02/14,21:55:31,18,10,1, 11.9,1,1, 2.119, 10580.979, 194.798, 52587.058 20/02/14,21:55:31,19,10,1, 11.9,1,1, 2.119, 10578.920, 194.748, 52588.987 20/02/14,21:55:32,00,10,1, 11.9,1,1, 2.119, 10578.914, 194.748, 52588.987 20/02/14,21:55:32,01,10,1, 11.9,1,1, 2.119, 10579.481, 195.141, 52590.750 20/02/14,21:55:32,02,10,1, 11.9,1,1, 2.119, 10581.854, 195.224, 52589.356 20/02/14,21:55:32,03,10,1, 11.9,1,1, 2.119, 10578.541, 194.521, 52586.388 20/02/14,21:55:32,04,10,1, 11.9,1,1, 2.119, 10581.228, 195.569, 52592.437 20/02/14,21:55:32,05,10,1, 11.9,1,1, 2.119, 10581.228, 194.795, 52587.273 20/02/14,21:55:32,06,10,1, 11.9,1,1, 2.119, 10578.773, 194.659, 52588.555 20/02/14,21:55:32,07,10,1, 11.9,1,1, 2.119, 10582.144, 195.473, 52591.576 20/02/14,21:55:32,08,10,1, 11.9,1,1, 2.119, 10579.489, 194.308, 52585.525 20/02/14,21:55:32,09,10,1, 11.9,1,1, 2.119, 10579.437, 195.050, 52590.604 20/02/14,21:55:32,10,10,1, 11.9,1,1, 2.119, 10581.942, 195.247, 52589.484 20/02/14,21:55:32,11,10,1, 11.9,1,1, 2.119, 10578.628, 194.483, 52586.405 20/02/14,21:55:32,12,10,1, 11.9,1,1, 2.119, 10581.110, 195.482, 52592.332 20/02/14,21:55:32,13,10,1, 11.9,1,1, 2.119, 10581.363, 194.834, 52587.496 20/02/14,21:55:32,14,10,1, 11.9,1,1, 2.119, 10578.744, 194.625, 52588.469 20/02/14,21:55:32,15,10,1, 11.9,1,1, 2.119, 10582.087, 195.398, 52591.713 20/02/14,21:55:32,16,10,1, 11.9,1,1, 2.119, 10579.595, 194.315, 52585.654 20/02/14,21:55:32,17,10,1, 11.9,1,1, 2.119, 10579.361, 195.103, 52590.533 20/02/14,21:55:32,18,10,1, 11.9,1,1, 2.119, 10581.915, 195.241, 52589.686 20/02/14,21:55:32,19,10,1, 11.9,1,1, 2.119, 10578.546, 194.408, 52586.185 20/02/14,21:55:33,00,08,1, 11.8,1,1, 2.119, 10578.538, 194.408, 52586.185 20/02/14,21:55:33,01,08,1, 11.8,1,1, 2.119, 10579.491, 194.762, 52589.684 20/02/14,21:55:33,02,08,1, 11.8,1,1, 2.119, 10581.489, 195.246, 52589.809 20/02/14,21:55:33,03,08,1, 11.8,1,1, 2.119, 10579.121, 194.436, 52586.613 20/02/14,21:55:33,04,08,1, 11.8,1,1, 2.119, 10580.219, 195.191, 52590.858 20/02/14,21:55:33,05,08,1, 11.8,1,1, 2.119, 10581.192, 195.136, 52588.397 20/02/14,21:55:33,06,08,1, 11.8,1,1, 2.119, 10579.083, 194.729, 52588.163 20/02/14,21:55:33,07,08,1, 11.8,1,1, 2.119, 10581.479, 195.477, 52591.486 20/02/14,21:55:33,08,08,1, 11.8,1,1, 2.119, 10580.473, 194.763, 52587.212 20/02/14,21:55:33,09,08,1, 11.8,1,1, 2.119, 10579.471, 194.729, 52589.533 20/02/14,21:55:33,10,08,1, 11.8,1,1, 2.119, 10581.554, 195.253, 52590.072 20/02/14,21:55:33,11,08,1, 11.8,1,1, 2.119, 10579.190, 194.514, 52586.670 20/02/14,21:55:33,12,08,1, 11.8,1,1, 2.119, 10580.144, 195.216, 52590.865 20/02/14,21:55:33,13,08,1, 11.8,1,1, 2.119, 10581.181, 195.103, 52588.535 20/02/14,21:55:33,14,08,1, 11.8,1,1, 2.119, 10579.121, 194.706, 52588.088 20/02/14,21:55:33,15,08,1, 11.8,1,1, 2.119, 10581.449, 195.431, 52591.494 20/02/14,21:55:33,16,08,1, 11.8,1,1, 2.119, 10580.577, 194.737, 52587.255 20/02/14,21:55:33,17,08,1, 11.8,1,1, 2.119, 10579.428, 194.722, 52589.407 20/02/14,21:55:33,18,08,1, 11.8,1,1, 2.119, 10581.579, 195.268, 52590.052 20/02/14,21:55:33,19,08,1, 11.8,1,1, 2.119, 10579.266, 194.475, 52586.624 20/02/14,21:55:34,00,09,1, 11.9,1,1, 2.119, 10579.264, 194.475, 52586.624 20/02/14,21:55:34,01,09,1, 11.9,1,1, 2.119, 10579.296, 194.691, 52588.630 20/02/14,21:55:34,02,09,1, 11.9,1,1, 2.119, 10581.669, 195.366, 52591.148 20/02/14,21:55:34,03,09,1, 11.9,1,1, 2.119, 10579.994, 194.488, 52586.731 20/02/14,21:55:34,04,09,1, 11.9,1,1, 2.119, 10579.539, 194.860, 52589.905 20/02/14,21:55:34,05,09,1, 11.9,1,1, 2.119, 10581.434, 195.216, 52589.498 20/02/14,21:55:34,06,09,1, 11.9,1,1, 2.119, 10578.986, 194.478, 52586.889 20/02/14,21:55:34,07,09,1, 11.9,1,1, 2.119, 10580.615, 195.265, 52591.255 20/02/14,21:55:34,08,09,1, 11.9,1,1, 2.119, 10581.107, 195.054, 52588.212 20/02/14,21:55:34,09,09,1, 11.9,1,1, 2.119, 10579.218, 194.720, 52588.604 20/02/14,21:55:34,10,09,1, 11.9,1,1, 2.119, 10581.591, 195.380, 52591.232 20/02/14,21:55:34,11,09,1, 11.9,1,1, 2.119, 10580.111, 194.559, 52586.857 20/02/14,21:55:34,12,09,1, 11.9,1,1, 2.119, 10579.467, 194.822, 52589.853 20/02/14,21:55:34,13,09,1, 11.9,1,1, 2.119, 10581.432, 195.245, 52589.629 20/02/14,21:55:34,14,09,1, 11.9,1,1, 2.119, 10578.983, 194.486, 52586.792 20/02/14,21:55:34,15,09,1, 11.9,1,1, 2.119, 10580.539, 195.317, 52591.250 20/02/14,21:55:34,16,09,1, 11.9,1,1, 2.119, 10581.191, 195.054, 52588.405 20/02/14,21:55:34,17,09,1, 11.9,1,1, 2.119, 10579.173, 194.714, 52589.079 20/02/14,21:55:34,18,09,1, 11.9,1,1, 2.119, 10581.756, 195.286, 52590.969 20/02/14,21:55:34,19,09,1, 11.9,1,1, 2.119, 10579.867, 194.593, 52586.773 20/02/14,21:55:35,00,10,1, 11.9,1,1, 2.122, 10579.865, 194.593, 52586.773 20/02/14,21:55:35,01,10,1, 11.9,1,1, 2.122, 10578.965, 194.673, 52588.168 20/02/14,21:55:35,02,10,1, 11.9,1,1, 2.122, 10581.479, 195.437, 52591.474 20/02/14,21:55:35,03,10,1, 11.9,1,1, 2.122, 10580.362, 194.746, 52587.131 20/02/14,21:55:35,04,10,1, 11.9,1,1, 2.122, 10579.581, 194.800, 52589.873 20/02/14,21:55:35,05,10,1, 11.9,1,1, 2.122, 10581.636, 195.197, 52589.976 20/02/14,21:55:35,06,10,1, 11.9,1,1, 2.122, 10579.211, 194.532, 52586.662 20/02/14,21:55:35,07,10,1, 11.9,1,1, 2.122, 10580.208, 195.018, 52590.874 20/02/14,21:55:35,08,10,1, 11.9,1,1, 2.122, 10581.012, 195.055, 52588.200 20/02/14,21:55:35,09,10,1, 11.9,1,1, 2.122, 10578.964, 194.655, 52588.060 20/02/14,21:55:35,10,10,1, 11.9,1,1, 2.122, 10581.382, 195.343, 52591.389 20/02/14,21:55:35,11,10,1, 11.9,1,1, 2.122, 10580.455, 194.785, 52587.191 20/02/14,21:55:35,12,10,1, 11.9,1,1, 2.122, 10579.542, 194.803, 52589.772 20/02/14,21:55:35,13,10,1, 11.9,1,1, 2.122, 10581.722, 195.272, 52590.143 20/02/14,21:55:35,14,10,1, 11.9,1,1, 2.122, 10579.233, 194.427, 52586.569 20/02/14,21:55:35,15,10,1, 11.9,1,1, 2.122, 10580.112, 195.031, 52590.837 20/02/14,21:55:35,16,10,1, 11.9,1,1, 2.122, 10581.123, 195.092, 52588.321 20/02/14,21:55:35,17,10,1, 11.9,1,1, 2.122, 10578.924, 194.651, 52587.846 20/02/14,21:55:35,18,10,1, 11.9,1,1, 2.122, 10581.298, 195.314, 52591.424 20/02/14,21:55:35,19,10,1, 11.9,1,1, 2.122, 10580.547, 194.893, 52587.333 20/02/14,21:55:36,00,10,1, 11.9,1,1, 2.121, 10580.541, 194.893, 52587.333 20/02/14,21:55:36,01,10,1, 11.9,1,1, 2.121, 10578.864, 194.495, 52586.945 20/02/14,21:55:36,02,10,1, 11.9,1,1, 2.121, 10580.614, 195.324, 52591.279 20/02/14,21:55:36,03,10,1, 11.9,1,1, 2.121, 10580.879, 195.053, 52587.903 20/02/14,21:55:36,04,10,1, 11.9,1,1, 2.121, 10579.162, 194.680, 52588.814 20/02/14,21:55:36,05,10,1, 11.9,1,1, 2.121, 10581.655, 195.287, 52591.121 20/02/14,21:55:36,06,10,1, 11.9,1,1, 2.121, 10580.009, 194.635, 52586.865 20/02/14,21:55:36,07,10,1, 11.9,1,1, 2.121, 10579.698, 194.882, 52590.182 20/02/14,21:55:36,08,10,1, 11.9,1,1, 2.121, 10581.347, 195.085, 52589.245 20/02/14,21:55:36,09,10,1, 11.9,1,1, 2.121, 10578.912, 194.540, 52586.903 20/02/14,21:55:36,10,10,1, 11.9,1,1, 2.121, 10580.553, 195.254, 52591.213 20/02/14,21:55:36,11,10,1, 11.9,1,1, 2.121, 10580.865, 195.012, 52587.898 20/02/14,21:55:36,12,10,1, 11.9,1,1, 2.121, 10579.202, 194.699, 52588.663 20/02/14,21:55:36,13,10,1, 11.9,1,1, 2.121, 10581.662, 195.354, 52591.199 20/02/14,21:55:36,14,10,1, 11.9,1,1, 2.121, 10580.107, 194.628, 52586.898 20/02/14,21:55:36,15,10,1, 11.9,1,1, 2.121, 10579.691, 194.794, 52590.107 20/02/14,21:55:36,16,10,1, 11.9,1,1, 2.121, 10581.506, 195.229, 52589.463 20/02/14,21:55:36,17,10,1, 11.9,1,1, 2.121, 10578.958, 194.487, 52586.809 20/02/14,21:55:36,18,10,1, 11.9,1,1, 2.121, 10580.416, 195.188, 52591.105 20/02/14,21:55:36,19,10,1, 11.9,1,1, 2.121, 10580.899, 194.994, 52587.993 20/02/14,21:55:37,00,10,1, 11.9,1,1, 2.119, 10580.891, 194.994, 52587.993 20/02/14,21:55:37,01,10,1, 11.9,1,1, 2.119, 10579.369, 194.494, 52586.685 20/02/14,21:55:37,02,10,1, 11.9,1,1, 2.119, 10580.009, 194.960, 52590.674 20/02/14,21:55:37,03,10,1, 11.9,1,1, 2.119, 10581.074, 195.120, 52588.433 20/02/14,21:55:37,04,10,1, 11.9,1,1, 2.119, 10578.881, 194.676, 52587.753 20/02/14,21:55:37,05,10,1, 11.9,1,1, 2.119, 10581.212, 195.357, 52591.508 20/02/14,21:55:37,06,10,1, 11.9,1,1, 2.119, 10580.567, 194.860, 52587.355 20/02/14,21:55:37,07,10,1, 11.9,1,1, 2.119, 10579.470, 194.729, 52589.522 20/02/14,21:55:37,08,10,1, 11.9,1,1, 2.119, 10581.729, 195.232, 52590.451 20/02/14,21:55:37,09,10,1, 11.9,1,1, 2.119, 10579.453, 194.478, 52586.593 20/02/14,21:55:37,10,10,1, 11.9,1,1, 2.119, 10579.958, 194.964, 52590.653 20/02/14,21:55:37,11,10,1, 11.9,1,1, 2.119, 10581.195, 195.100, 52588.505 20/02/14,21:55:37,12,10,1, 11.9,1,1, 2.119, 10578.802, 194.598, 52587.527 20/02/14,21:55:37,13,10,1, 11.9,1,1, 2.119, 10581.117, 195.394, 52591.411 20/02/14,21:55:37,14,10,1, 11.9,1,1, 2.119, 10580.562, 194.864, 52587.365 20/02/14,21:55:37,15,10,1, 11.9,1,1, 2.119, 10579.428, 194.702, 52589.516 20/02/14,21:55:37,16,10,1, 11.9,1,1, 2.119, 10581.732, 195.164, 52590.409 20/02/14,21:55:37,17,10,1, 11.9,1,1, 2.119, 10579.517, 194.582, 52586.645 20/02/14,21:55:37,18,10,1, 11.9,1,1, 2.119, 10579.937, 194.895, 52590.526 20/02/14,21:55:37,19,10,1, 11.9,1,1, 2.119, 10581.173, 195.090, 52588.548 20/02/14,21:55:38,00,10,1, 11.9,1,1, 2.121, 10581.167, 195.090, 52588.548 20/02/14,21:55:38,01,10,1, 11.9,1,1, 2.121, 10580.202, 194.699, 52586.987 20/02/14,21:55:38,02,10,1, 11.9,1,1, 2.121, 10579.581, 194.801, 52589.941 20/02/14,21:55:38,03,10,1, 11.9,1,1, 2.121, 10581.510, 195.165, 52589.628 20/02/14,21:55:38,04,10,1, 11.9,1,1, 2.121, 10578.937, 194.454, 52586.661 20/02/14,21:55:38,05,10,1, 11.9,1,1, 2.121, 10580.322, 195.202, 52591.051 20/02/14,21:55:38,06,10,1, 11.9,1,1, 2.121, 10580.949, 194.993, 52588.050 20/02/14,21:55:38,07,10,1, 11.9,1,1, 2.121, 10579.002, 194.801, 52588.428 20/02/14,21:55:38,08,10,1, 11.9,1,1, 2.121, 10581.531, 195.363, 52591.301 20/02/14,21:55:38,09,10,1, 11.9,1,1, 2.121, 10580.254, 194.704, 52587.029 20/02/14,21:55:38,10,10,1, 11.9,1,1, 2.121, 10579.590, 194.794, 52589.901 20/02/14,21:55:38,11,10,1, 11.9,1,1, 2.121, 10581.513, 195.185, 52589.732 20/02/14,21:55:38,12,10,1, 11.9,1,1, 2.121, 10579.021, 194.481, 52586.669 20/02/14,21:55:38,13,10,1, 11.9,1,1, 2.121, 10580.254, 195.118, 52590.956 20/02/14,21:55:38,14,10,1, 11.9,1,1, 2.121, 10580.974, 195.127, 52588.120 20/02/14,21:55:38,15,10,1, 11.9,1,1, 2.121, 10579.039, 194.662, 52588.273 20/02/14,21:55:38,16,10,1, 11.9,1,1, 2.121, 10581.481, 195.368, 52591.400 20/02/14,21:55:38,17,10,1, 11.9,1,1, 2.121, 10580.273, 194.731, 52587.006 20/02/14,21:55:38,18,10,1, 11.9,1,1, 2.121, 10579.587, 194.804, 52589.917 20/02/14,21:55:38,19,10,1, 11.9,1,1, 2.121, 10581.578, 195.212, 52589.814 20/02/14,21:55:39,00,10,1, 11.9,1,1, 2.123, 10581.576, 195.212, 52589.814 20/02/14,21:55:39,01,10,1, 11.9,1,1, 2.123, 10580.701, 195.031, 52587.968 20/02/14,21:55:39,02,10,1, 11.9,1,1, 2.123, 10579.615, 194.767, 52589.329 20/02/14,21:55:39,03,10,1, 11.9,1,1, 2.123, 10581.366, 195.162, 52590.281 20/02/14,21:55:39,04,10,1, 11.9,1,1, 2.123, 10579.738, 194.575, 52587.240 20/02/14,21:55:39,05,10,1, 11.9,1,1, 2.123, 10579.847, 194.918, 52590.083 20/02/14,21:55:39,06,10,1, 11.9,1,1, 2.123, 10580.921, 195.117, 52588.786 20/02/14,21:55:39,07,10,1, 11.9,1,1, 2.123, 10579.088, 194.600, 52587.690 20/02/14,21:55:39,08,10,1, 11.9,1,1, 2.123, 10580.728, 195.268, 52590.886 20/02/14,21:55:39,09,10,1, 11.9,1,1, 2.123, 10580.671, 194.969, 52587.999 20/02/14,21:55:39,10,10,1, 11.9,1,1, 2.123, 10579.585, 194.723, 52589.205 20/02/14,21:55:39,11,10,1, 11.9,1,1, 2.123, 10581.354, 195.249, 52590.348 20/02/14,21:55:39,12,10,1, 11.9,1,1, 2.123, 10579.859, 194.619, 52587.291 20/02/14,21:55:39,13,10,1, 11.9,1,1, 2.123, 10579.820, 194.799, 52589.993 20/02/14,21:55:39,14,10,1, 11.9,1,1, 2.123, 10580.957, 195.101, 52588.842 20/02/14,21:55:39,15,10,1, 11.9,1,1, 2.123, 10579.118, 194.625, 52587.652 20/02/14,21:55:39,16,10,1, 11.9,1,1, 2.123, 10580.693, 195.254, 52590.888 20/02/14,21:55:39,17,10,1, 11.9,1,1, 2.123, 10580.653, 194.977, 52588.036 20/02/14,21:55:39,18,10,1, 11.9,1,1, 2.123, 10579.572, 194.787, 52589.227 20/02/14,21:55:39,19,10,1, 11.9,1,1, 2.123, 10581.373, 195.228, 52590.452 20/02/14,21:55:40,00,09,1, 11.9,1,1, 2.122, 10581.367, 195.228, 52590.452 20/02/14,21:55:40,01,09,1, 11.9,1,1, 2.122, 10581.338, 195.048, 52588.334 20/02/14,21:55:40,02,09,1, 11.9,1,1, 2.122, 10578.627, 194.615, 52587.588 20/02/14,21:55:40,03,09,1, 11.9,1,1, 2.122, 10581.546, 195.426, 52592.081 20/02/14,21:55:40,04,09,1, 11.9,1,1, 2.122, 10580.501, 194.651, 52586.786 20/02/14,21:55:40,05,09,1, 11.9,1,1, 2.122, 10579.115, 194.781, 52589.642 20/02/14,21:55:40,06,09,1, 11.9,1,1, 2.122, 10581.896, 195.293, 52590.608 20/02/14,21:55:40,07,09,1, 11.9,1,1, 2.122, 10578.894, 194.318, 52585.881 20/02/14,21:55:40,08,09,1, 11.9,1,1, 2.122, 10579.972, 195.178, 52591.245 20/02/14,21:55:40,09,09,1, 11.9,1,1, 2.122, 10581.410, 195.093, 52588.461 20/02/14,21:55:40,10,09,1, 11.9,1,1, 2.122, 10578.562, 194.542, 52587.479 20/02/14,21:55:40,11,09,1, 11.9,1,1, 2.122, 10581.524, 195.484, 52592.100 20/02/14,21:55:40,12,09,1, 11.9,1,1, 2.122, 10580.578, 194.661, 52586.882 20/02/14,21:55:40,13,09,1, 11.9,1,1, 2.122, 10579.120, 194.777, 52589.569 20/02/14,21:55:40,14,09,1, 11.9,1,1, 2.122, 10581.881, 195.259, 52590.627 20/02/14,21:55:40,15,09,1, 11.9,1,1, 2.122, 10578.986, 194.383, 52585.969 20/02/14,21:55:40,16,09,1, 11.9,1,1, 2.122, 10579.909, 195.133, 52591.195 20/02/14,21:55:40,17,09,1, 11.9,1,1, 2.122, 10581.411, 195.069, 52588.612 20/02/14,21:55:40,18,09,1, 11.9,1,1, 2.122, 10578.565, 194.488, 52587.320 20/02/14,21:55:40,19,09,1, 11.9,1,1, 2.122, 10581.466, 195.554, 52592.221 20/02/14,21:55:41,00,10,1, 11.9,1,1, 2.119, 10581.459, 195.554, 52592.221 20/02/14,21:55:41,01,10,1, 11.9,1,1, 2.119, 10581.500, 195.012, 52589.075 20/02/14,21:55:41,02,10,1, 11.9,1,1, 2.119, 10578.564, 194.436, 52586.601 20/02/14,21:55:41,03,10,1, 11.9,1,1, 2.119, 10580.906, 195.442, 52592.032 20/02/14,21:55:41,04,10,1, 11.9,1,1, 2.119, 10580.945, 194.827, 52587.467 20/02/14,21:55:41,05,10,1, 11.9,1,1, 2.119, 10578.952, 194.639, 52588.856 20/02/14,21:55:41,06,10,1, 11.9,1,1, 2.119, 10581.901, 195.320, 52591.460 20/02/14,21:55:41,07,10,1, 11.9,1,1, 2.119, 10579.646, 194.406, 52586.157 20/02/14,21:55:41,08,10,1, 11.9,1,1, 2.119, 10579.500, 194.895, 52590.521 20/02/14,21:55:41,09,10,1, 11.9,1,1, 2.119, 10581.541, 195.073, 52589.240 20/02/14,21:55:41,10,10,1, 11.9,1,1, 2.119, 10578.556, 194.512, 52586.629 20/02/14,21:55:41,11,10,1, 11.9,1,1, 2.119, 10580.847, 195.384, 52591.989 20/02/14,21:55:41,12,10,1, 11.9,1,1, 2.119, 10580.991, 194.811, 52587.519 20/02/14,21:55:41,13,10,1, 11.9,1,1, 2.119, 10578.912, 194.722, 52588.844 20/02/14,21:55:41,14,10,1, 11.9,1,1, 2.119, 10581.911, 195.374, 52591.538 20/02/14,21:55:41,15,10,1, 11.9,1,1, 2.119, 10579.685, 194.416, 52586.134 20/02/14,21:55:41,16,10,1, 11.9,1,1, 2.119, 10579.430, 194.984, 52590.558 20/02/14,21:55:41,17,10,1, 11.9,1,1, 2.119, 10581.567, 195.094, 52589.364 20/02/14,21:55:41,18,10,1, 11.9,1,1, 2.119, 10578.507, 194.475, 52586.466 20/02/14,21:55:41,19,10,1, 11.9,1,1, 2.119, 10580.724, 195.333, 52591.925 20/02/14,21:55:42,00,10,1, 11.9,1,1, 2.122, 10580.716, 195.333, 52591.925 20/02/14,21:55:42,01,10,1, 11.9,1,1, 2.122, 10581.858, 195.249, 52590.444 20/02/14,21:55:42,02,10,1, 11.9,1,1, 2.122, 10578.821, 194.267, 52585.849 20/02/14,21:55:42,03,10,1, 11.9,1,1, 2.122, 10580.025, 195.144, 52591.365 20/02/14,21:55:42,04,10,1, 11.9,1,1, 2.122, 10581.377, 195.066, 52588.389 20/02/14,21:55:42,05,10,1, 11.9,1,1, 2.122, 10578.592, 194.562, 52587.638 20/02/14,21:55:42,06,10,1, 11.9,1,1, 2.122, 10581.610, 195.479, 52592.203 20/02/14,21:55:42,07,10,1, 11.9,1,1, 2.122, 10580.409, 194.583, 52586.682 20/02/14,21:55:42,08,10,1, 11.9,1,1, 2.122, 10579.100, 194.788, 52589.747 20/02/14,21:55:42,09,10,1, 11.9,1,1, 2.122, 10581.823, 195.179, 52590.392 20/02/14,21:55:42,10,10,1, 11.9,1,1, 2.122, 10578.877, 194.333, 52585.960 20/02/14,21:55:42,11,10,1, 11.9,1,1, 2.122, 10579.973, 195.187, 52591.293 20/02/14,21:55:42,12,10,1, 11.9,1,1, 2.122, 10581.357, 195.094, 52588.509 20/02/14,21:55:42,13,10,1, 11.9,1,1, 2.122, 10578.566, 194.536, 52587.503 20/02/14,21:55:42,14,10,1, 11.9,1,1, 2.122, 10581.516, 195.497, 52592.202 20/02/14,21:55:42,15,10,1, 11.9,1,1, 2.122, 10580.517, 194.580, 52586.758 20/02/14,21:55:42,16,10,1, 11.9,1,1, 2.122, 10579.122, 194.686, 52589.563 20/02/14,21:55:42,17,10,1, 11.9,1,1, 2.122, 10581.894, 195.294, 52590.572 20/02/14,21:55:42,18,10,1, 11.9,1,1, 2.122, 10578.933, 194.308, 52585.846 20/02/14,21:55:42,19,10,1, 11.9,1,1, 2.122, 10579.920, 195.140, 52591.251 20/02/14,21:55:43,00,10,1, 11.8,1,1, 2.121, 10579.915, 195.140, 52591.251 20/02/14,21:55:43,01,10,1, 11.8,1,1, 2.121, 10581.641, 195.208, 52590.287 20/02/14,21:55:43,02,10,1, 11.8,1,1, 2.121, 10579.306, 194.525, 52586.773 20/02/14,21:55:43,03,10,1, 11.8,1,1, 2.121, 10580.007, 194.878, 52590.668 20/02/14,21:55:43,04,10,1, 11.8,1,1, 2.121, 10580.892, 195.032, 52588.362 20/02/14,21:55:43,05,10,1, 11.8,1,1, 2.121, 10578.852, 194.680, 52587.900 20/02/14,21:55:43,06,10,1, 11.8,1,1, 2.121, 10581.013, 195.243, 52591.257 20/02/14,21:55:43,07,10,1, 11.8,1,1, 2.121, 10580.414, 194.876, 52587.502 20/02/14,21:55:43,08,10,1, 11.8,1,1, 2.121, 10579.515, 194.834, 52589.780 20/02/14,21:55:43,09,10,1, 11.8,1,1, 2.121, 10581.594, 195.168, 52590.384 20/02/14,21:55:43,10,10,1, 11.8,1,1, 2.121, 10579.381, 194.422, 52586.807 20/02/14,21:55:43,11,10,1, 11.8,1,1, 2.121, 10579.963, 194.883, 52590.735 20/02/14,21:55:43,12,10,1, 11.8,1,1, 2.121, 10580.905, 195.006, 52588.369 20/02/14,21:55:43,13,10,1, 11.8,1,1, 2.121, 10578.797, 194.567, 52587.822 20/02/14,21:55:43,14,10,1, 11.8,1,1, 2.121, 10581.000, 195.249, 52591.275 20/02/14,21:55:43,15,10,1, 11.8,1,1, 2.121, 10580.405, 194.892, 52587.435 20/02/14,21:55:43,16,10,1, 11.8,1,1, 2.121, 10579.504, 194.814, 52589.788 20/02/14,21:55:43,17,10,1, 11.8,1,1, 2.121, 10581.600, 195.123, 52590.301 20/02/14,21:55:43,18,10,1, 11.8,1,1, 2.121, 10579.427, 194.550, 52586.785 20/02/14,21:55:43,19,10,1, 11.8,1,1, 2.121, 10579.999, 194.828, 52590.729 20/02/14,21:55:44,00,10,1, 11.9,1,1, 2.119, 10579.998, 194.828, 52590.729 20/02/14,21:55:44,01,10,1, 11.9,1,1, 2.119, 10581.586, 195.230, 52590.917 20/02/14,21:55:44,02,10,1, 11.9,1,1, 2.119, 10579.872, 194.636, 52586.927 20/02/14,21:55:44,03,10,1, 11.9,1,1, 2.119, 10579.802, 194.806, 52590.354 20/02/14,21:55:44,04,10,1, 11.9,1,1, 2.119, 10581.210, 195.060, 52589.087 20/02/14,21:55:44,05,10,1, 11.9,1,1, 2.119, 10578.852, 194.482, 52587.149 20/02/14,21:55:44,06,10,1, 11.9,1,1, 2.119, 10580.572, 195.199, 52591.167 20/02/14,21:55:44,07,10,1, 11.9,1,1, 2.119, 10580.615, 194.876, 52587.746 20/02/14,21:55:44,08,10,1, 11.9,1,1, 2.119, 10579.219, 194.769, 52589.033 20/02/14,21:55:44,09,10,1, 11.9,1,1, 2.119, 10581.602, 195.240, 52590.947 20/02/14,21:55:44,10,10,1, 11.9,1,1, 2.119, 10579.885, 194.595, 52586.939 20/02/14,21:55:44,11,10,1, 11.9,1,1, 2.119, 10579.799, 194.845, 52590.361 20/02/14,21:55:44,12,10,1, 11.9,1,1, 2.119, 10581.253, 195.067, 52589.057 20/02/14,21:55:44,13,10,1, 11.9,1,1, 2.119, 10578.842, 194.457, 52587.055 20/02/14,21:55:44,14,10,1, 11.9,1,1, 2.119, 10580.490, 195.114, 52591.038 20/02/14,21:55:44,15,10,1, 11.9,1,1, 2.119, 10580.649, 194.965, 52587.732 20/02/14,21:55:44,16,10,1, 11.9,1,1, 2.119, 10579.215, 194.724, 52589.006 20/02/14,21:55:44,17,10,1, 11.9,1,1, 2.119, 10581.524, 195.220, 52590.981 20/02/14,21:55:44,18,10,1, 11.9,1,1, 2.119, 10579.940, 194.622, 52587.005 20/02/14,21:55:44,19,10,1, 11.9,1,1, 2.119, 10579.799, 194.860, 52590.438 20/02/14,21:55:45,00,10,1, 11.8,1,1, 2.123, 10579.798, 194.860, 52590.438 20/02/14,21:55:45,01,10,1, 11.8,1,1, 2.123, 10581.073, 195.265, 52591.208 20/02/14,21:55:45,02,10,1, 11.8,1,1, 2.123, 10580.541, 194.749, 52587.626 20/02/14,21:55:45,03,10,1, 11.8,1,1, 2.123, 10579.465, 194.679, 52589.511 20/02/14,21:55:45,04,10,1, 11.8,1,1, 2.123, 10581.437, 195.114, 52590.176 20/02/14,21:55:45,05,10,1, 11.8,1,1, 2.123, 10579.371, 194.392, 52586.816 20/02/14,21:55:45,06,10,1, 11.8,1,1, 2.123, 10579.861, 194.988, 52590.441 20/02/14,21:55:45,07,10,1, 11.8,1,1, 2.123, 10580.953, 194.974, 52588.564 20/02/14,21:55:45,08,10,1, 11.8,1,1, 2.123, 10579.009, 194.608, 52587.879 20/02/14,21:55:45,09,10,1, 11.8,1,1, 2.123, 10581.028, 195.254, 52591.252 20/02/14,21:55:45,10,10,1, 11.8,1,1, 2.123, 10580.578, 194.755, 52587.693 20/02/14,21:55:45,11,10,1, 11.8,1,1, 2.123, 10579.465, 194.635, 52589.462 20/02/14,21:55:45,12,10,1, 11.8,1,1, 2.123, 10581.446, 195.107, 52590.190 20/02/14,21:55:45,13,10,1, 11.8,1,1, 2.123, 10579.378, 194.437, 52586.829 20/02/14,21:55:45,14,10,1, 11.8,1,1, 2.123, 10579.818, 194.948, 52590.374 20/02/14,21:55:45,15,10,1, 11.8,1,1, 2.123, 10580.936, 195.050, 52588.593 20/02/14,21:55:45,16,10,1, 11.8,1,1, 2.123, 10578.997, 194.517, 52587.744 20/02/14,21:55:45,17,10,1, 11.8,1,1, 2.123, 10581.010, 195.248, 52591.189 20/02/14,21:55:45,18,10,1, 11.8,1,1, 2.123, 10580.595, 194.780, 52587.620 20/02/14,21:55:45,19,10,1, 11.8,1,1, 2.123, 10579.429, 194.639, 52589.408 20/02/14,21:55:46,00,10,1, 11.9,1,1, 2.118, 10579.423, 194.639, 52589.408 20/02/14,21:55:46,01,10,1, 11.9,1,1, 2.118, 10580.522, 195.164, 52591.070 20/02/14,21:55:46,02,10,1, 11.9,1,1, 2.118, 10580.854, 194.916, 52588.053 20/02/14,21:55:46,03,10,1, 11.9,1,1, 2.118, 10579.304, 194.647, 52588.911 20/02/14,21:55:46,04,10,1, 11.9,1,1, 2.118, 10581.515, 195.317, 52591.004 20/02/14,21:55:46,05,10,1, 11.9,1,1, 2.118, 10579.947, 194.512, 52586.989 20/02/14,21:55:46,06,10,1, 11.9,1,1, 2.118, 10579.604, 194.735, 52589.938 20/02/14,21:55:46,07,10,1, 11.9,1,1, 2.118, 10581.168, 195.012, 52589.229 20/02/14,21:55:46,08,10,1, 11.9,1,1, 2.118, 10578.978, 194.479, 52587.144 20/02/14,21:55:46,09,10,1, 11.9,1,1, 2.118, 10580.427, 195.179, 52590.974 20/02/14,21:55:46,10,10,1, 11.9,1,1, 2.118, 10580.856, 194.997, 52588.139 20/02/14,21:55:46,11,10,1, 11.9,1,1, 2.118, 10579.279, 194.631, 52588.778 20/02/14,21:55:46,12,10,1, 11.9,1,1, 2.118, 10581.441, 195.207, 52590.873 20/02/14,21:55:46,13,10,1, 11.9,1,1, 2.118, 10579.987, 194.559, 52587.044 20/02/14,21:55:46,14,10,1, 11.9,1,1, 2.118, 10579.576, 194.756, 52589.871 20/02/14,21:55:46,15,10,1, 11.9,1,1, 2.118, 10581.228, 195.055, 52589.236 20/02/14,21:55:46,16,10,1, 11.9,1,1, 2.118, 10578.975, 194.440, 52587.053 20/02/14,21:55:46,17,10,1, 11.9,1,1, 2.118, 10580.416, 195.245, 52591.057 20/02/14,21:55:46,18,10,1, 11.9,1,1, 2.118, 10580.854, 194.917, 52588.124 20/02/14,21:55:46,19,10,1, 11.9,1,1, 2.118, 10579.247, 194.680, 52588.691 20/02/14,21:55:47,00,11,1, 11.9,1,1, 2.122, 10579.239, 194.680, 52588.691 20/02/14,21:55:47,01,11,1, 11.9,1,1, 2.122, 10580.125, 195.084, 52590.794 20/02/14,21:55:47,02,11,1, 11.9,1,1, 2.122, 10580.838, 194.960, 52588.220 20/02/14,21:55:47,03,11,1, 11.9,1,1, 2.122, 10579.100, 194.586, 52588.282 20/02/14,21:55:47,04,11,1, 11.9,1,1, 2.122, 10581.272, 195.257, 52591.172 20/02/14,21:55:47,05,11,1, 11.9,1,1, 2.122, 10580.297, 194.684, 52587.319 20/02/14,21:55:47,06,11,1, 11.9,1,1, 2.122, 10579.548, 194.685, 52589.680 20/02/14,21:55:47,07,11,1, 11.9,1,1, 2.122, 10581.377, 195.132, 52589.817 20/02/14,21:55:47,08,11,1, 11.9,1,1, 2.122, 10579.186, 194.495, 52586.867 20/02/14,21:55:47,09,11,1, 11.9,1,1, 2.122, 10580.034, 194.973, 52590.666 20/02/14,21:55:47,10,11,1, 11.9,1,1, 2.122, 10580.912, 195.015, 52588.346 20/02/14,21:55:47,11,11,1, 11.9,1,1, 2.122, 10579.130, 194.583, 52588.283 20/02/14,21:55:47,12,11,1, 11.9,1,1, 2.122, 10581.280, 195.281, 52591.170 20/02/14,21:55:47,13,11,1, 11.9,1,1, 2.122, 10580.369, 194.678, 52587.351 20/02/14,21:55:47,14,11,1, 11.9,1,1, 2.122, 10579.574, 194.687, 52589.714 20/02/14,21:55:47,15,11,1, 11.9,1,1, 2.122, 10581.424, 195.206, 52589.927 20/02/14,21:55:47,16,11,1, 11.9,1,1, 2.122, 10579.118, 194.518, 52587.704 20/02/14,21:55:47,17,11,1, 11.9,1,1, 2.122, 10580.314, 194.956, 52590.359 20/02/14,21:55:47,18,11,1, 11.9,1,1, 2.122, 10580.517, 195.024, 52588.055 20/02/14,21:55:47,19,11,1, 11.9,1,1, 2.122, 10579.409, 194.705, 52588.932 20/02/14,21:55:48,00,10,1, 11.9,1,1, 2.119, 10579.406, 194.705, 52588.932 20/02/14,21:55:48,01,10,1, 11.9,1,1, 2.119, 10580.638, 194.903, 52591.000 20/02/14,21:55:48,02,10,1, 11.9,1,1, 2.119, 10580.296, 194.826, 52587.250 20/02/14,21:55:48,03,10,1, 11.9,1,1, 2.119, 10579.108, 194.759, 52589.074 20/02/14,21:55:48,04,10,1, 11.9,1,1, 2.119, 10581.425, 195.116, 52590.636 20/02/14,21:55:48,05,10,1, 11.9,1,1, 2.119, 10579.837, 194.758, 52587.015 20/02/14,21:55:48,06,10,1, 11.9,1,1, 2.119, 10580.164, 194.842, 52590.819 20/02/14,21:55:48,07,10,1, 11.9,1,1, 2.119, 10581.299, 194.911, 52589.034 20/02/14,21:55:48,08,10,1, 11.9,1,1, 2.119, 10579.034, 194.509, 52587.298 20/02/14,21:55:48,09,10,1, 11.9,1,1, 2.119, 10580.652, 194.948, 52590.976 20/02/14,21:55:48,10,10,1, 11.9,1,1, 2.119, 10580.329, 194.772, 52587.253 20/02/14,21:55:48,11,10,1, 11.9,1,1, 2.119, 10579.137, 194.780, 52589.061 20/02/14,21:55:48,12,10,1, 11.9,1,1, 2.119, 10581.349, 195.097, 52590.668 20/02/14,21:55:48,13,10,1, 11.9,1,1, 2.119, 10579.851, 194.757, 52587.076 20/02/14,21:55:48,14,10,1, 11.9,1,1, 2.119, 10580.082, 194.793, 52590.718 20/02/14,21:55:48,15,10,1, 11.9,1,1, 2.119, 10581.364, 194.918, 52589.154 20/02/14,21:55:48,16,10,1, 11.9,1,1, 2.119, 10579.093, 194.605, 52587.369 20/02/14,21:55:48,17,10,1, 11.9,1,1, 2.119, 10580.526, 194.830, 52590.972 20/02/14,21:55:48,18,10,1, 11.9,1,1, 2.119, 10580.368, 194.887, 52587.364 20/02/14,21:55:48,19,10,1, 11.9,1,1, 2.119, 10579.027, 194.729, 52588.839 20/02/14,21:55:49,00,10,1, 11.8,1,1, 2.123, 10579.022, 194.729, 52588.839 20/02/14,21:55:49,01,10,1, 11.8,1,1, 2.123, 10581.001, 195.022, 52592.628 20/02/14,21:55:49,02,10,1, 11.8,1,1, 2.123, 10580.792, 194.647, 52586.460 20/02/14,21:55:49,03,10,1, 11.8,1,1, 2.123, 10578.117, 194.608, 52588.286 20/02/14,21:55:49,04,10,1, 11.8,1,1, 2.123, 10581.976, 195.253, 52592.058 20/02/14,21:55:49,05,10,1, 11.8,1,1, 2.123, 10579.424, 194.532, 52585.383 20/02/14,21:55:49,06,10,1, 11.8,1,1, 2.123, 10579.616, 195.040, 52591.591 20/02/14,21:55:49,07,10,1, 11.8,1,1, 2.123, 10582.291, 195.026, 52589.844 20/02/14,21:55:49,08,10,1, 11.8,1,1, 2.123, 10578.429, 194.465, 52586.005 20/02/14,21:55:49,09,10,1, 11.8,1,1, 2.123, 10581.008, 195.057, 52592.621 20/02/14,21:55:49,10,10,1, 11.8,1,1, 2.123, 10580.866, 194.702, 52586.633 20/02/14,21:55:49,11,10,1, 11.8,1,1, 2.123, 10578.109, 194.603, 52588.187 20/02/14,21:55:49,12,10,1, 11.8,1,1, 2.123, 10581.942, 195.255, 52592.099 20/02/14,21:55:49,13,10,1, 11.8,1,1, 2.123, 10579.472, 194.620, 52585.467 20/02/14,21:55:49,14,10,1, 11.8,1,1, 2.123, 10579.580, 195.026, 52591.458 20/02/14,21:55:49,15,10,1, 11.8,1,1, 2.123, 10582.328, 194.993, 52589.898 20/02/14,21:55:49,16,10,1, 11.8,1,1, 2.123, 10578.492, 194.480, 52586.049 20/02/14,21:55:49,17,10,1, 11.8,1,1, 2.123, 10580.936, 195.088, 52592.746 20/02/14,21:55:49,18,10,1, 11.8,1,1, 2.123, 10580.829, 194.610, 52586.656 20/02/14,21:55:49,19,10,1, 11.8,1,1, 2.123, 10578.086, 194.648, 52588.174 20/02/14,21:55:50,00,10,1, 11.8,1,1, 2.119, 10578.079, 194.648, 52588.174 20/02/14,21:55:50,01,10,1, 11.8,1,1, 2.119, 10580.188, 194.925, 52591.480 20/02/14,21:55:50,02,10,1, 11.8,1,1, 2.119, 10581.349, 194.790, 52588.457 20/02/14,21:55:50,03,10,1, 11.8,1,1, 2.119, 10578.518, 194.487, 52587.185 20/02/14,21:55:50,04,10,1, 11.8,1,1, 2.119, 10580.997, 195.132, 52591.775 20/02/14,21:55:50,05,10,1, 11.8,1,1, 2.119, 10580.158, 194.706, 52586.673 20/02/14,21:55:50,06,10,1, 11.8,1,1, 2.119, 10578.958, 194.795, 52589.606 20/02/14,21:55:50,07,10,1, 11.8,1,1, 2.119, 10581.929, 195.169, 52591.011 20/02/14,21:55:50,08,10,1, 11.8,1,1, 2.119, 10579.457, 194.615, 52586.453 20/02/14,21:55:50,09,10,1, 11.8,1,1, 2.119, 10580.212, 194.855, 52591.400 20/02/14,21:55:50,10,10,1, 11.8,1,1, 2.119, 10581.423, 194.839, 52588.590 20/02/14,21:55:50,11,10,1, 11.8,1,1, 2.119, 10578.508, 194.525, 52587.214 20/02/14,21:55:50,12,10,1, 11.8,1,1, 2.119, 10580.939, 195.022, 52591.623 20/02/14,21:55:50,13,10,1, 11.8,1,1, 2.119, 10580.230, 194.712, 52586.743 20/02/14,21:55:50,14,10,1, 11.8,1,1, 2.119, 10578.951, 194.749, 52589.494 20/02/14,21:55:50,15,10,1, 11.8,1,1, 2.119, 10581.881, 195.204, 52591.090 20/02/14,21:55:50,16,10,1, 11.8,1,1, 2.119, 10579.404, 194.555, 52586.342 20/02/14,21:55:50,17,10,1, 11.8,1,1, 2.119, 10580.174, 194.945, 52591.460 20/02/14,21:55:50,18,10,1, 11.8,1,1, 2.119, 10581.425, 194.826, 52588.660 20/02/14,21:55:50,19,10,1, 11.8,1,1, 2.119, 10578.533, 194.415, 52587.037 20/02/14,21:55:51,00,09,1, 11.9,1,1, 2.120, 10578.530, 194.415, 52587.037 20/02/14,21:55:51,01,09,1, 11.9,1,1, 2.120, 10579.901, 194.969, 52591.262 20/02/14,21:55:51,02,09,1, 11.9,1,1, 2.120, 10581.789, 194.991, 52589.336 20/02/14,21:55:51,03,09,1, 11.9,1,1, 2.120, 10578.596, 194.385, 52586.633 20/02/14,21:55:51,04,09,1, 11.9,1,1, 2.120, 10580.716, 195.010, 52591.833 20/02/14,21:55:51,05,09,1, 11.9,1,1, 2.120, 10580.497, 194.743, 52586.934 20/02/14,21:55:51,06,09,1, 11.9,1,1, 2.120, 10578.604, 194.749, 52588.773 20/02/14,21:55:51,07,09,1, 11.9,1,1, 2.120, 10581.655, 195.200, 52591.501 20/02/14,21:55:51,08,09,1, 11.9,1,1, 2.120, 10579.667, 194.709, 52586.333 20/02/14,21:55:51,09,09,1, 11.9,1,1, 2.120, 10579.805, 194.860, 52591.147 20/02/14,21:55:51,10,09,1, 11.9,1,1, 2.120, 10581.809, 194.920, 52589.480 20/02/14,21:55:51,11,09,1, 11.9,1,1, 2.120, 10578.705, 194.409, 52586.617 20/02/14,21:55:51,12,09,1, 11.9,1,1, 2.120, 10580.728, 195.065, 52591.875 20/02/14,21:55:51,13,09,1, 11.9,1,1, 2.120, 10580.548, 194.656, 52586.960 20/02/14,21:55:51,14,09,1, 11.9,1,1, 2.120, 10578.549, 194.708, 52588.654 20/02/14,21:55:51,15,09,1, 11.9,1,1, 2.120, 10581.695, 195.265, 52591.624 20/02/14,21:55:51,16,09,1, 11.9,1,1, 2.120, 10579.611, 194.630, 52586.298 20/02/14,21:55:51,17,09,1, 11.9,1,1, 2.120, 10579.820, 194.881, 52591.197 20/02/14,21:55:51,18,09,1, 11.9,1,1, 2.120, 10581.838, 194.980, 52589.530 20/02/14,21:55:51,19,09,1, 11.9,1,1, 2.120, 10578.724, 194.438, 52586.574 20/02/14,21:55:52,00,10,1, 11.8,1,1, 2.121, 10578.722, 194.438, 52586.574 20/02/14,21:55:52,01,10,1, 11.8,1,1, 2.121, 10579.379, 194.903, 52590.374 20/02/14,21:55:52,02,10,1, 11.8,1,1, 2.121, 10581.890, 195.008, 52590.398 20/02/14,21:55:52,03,10,1, 11.8,1,1, 2.121, 10579.103, 194.532, 52586.526 20/02/14,21:55:52,04,10,1, 11.8,1,1, 2.121, 10580.402, 194.854, 52591.589 20/02/14,21:55:52,05,10,1, 11.8,1,1, 2.121, 10580.997, 194.793, 52587.898 20/02/14,21:55:52,06,10,1, 11.8,1,1, 2.121, 10578.410, 194.509, 52587.737 20/02/14,21:55:52,07,10,1, 11.8,1,1, 2.121, 10581.185, 195.063, 52591.589 20/02/14,21:55:52,08,10,1, 11.8,1,1, 2.121, 10580.005, 194.678, 52586.517 20/02/14,21:55:52,09,10,1, 11.8,1,1, 2.121, 10579.367, 194.833, 52590.322 20/02/14,21:55:52,10,10,1, 11.8,1,1, 2.121, 10581.910, 195.070, 52590.528 20/02/14,21:55:52,11,10,1, 11.8,1,1, 2.121, 10579.138, 194.446, 52586.405 20/02/14,21:55:52,12,10,1, 11.8,1,1, 2.121, 10580.388, 194.917, 52591.668 20/02/14,21:55:52,13,10,1, 11.8,1,1, 2.121, 10581.019, 194.765, 52587.869 20/02/14,21:55:52,14,10,1, 11.8,1,1, 2.121, 10578.410, 194.486, 52587.584 20/02/14,21:55:52,15,10,1, 11.8,1,1, 2.121, 10581.135, 195.030, 52591.562 20/02/14,21:55:52,16,10,1, 11.8,1,1, 2.121, 10580.019, 194.729, 52586.601 20/02/14,21:55:52,17,10,1, 11.8,1,1, 2.121, 10579.295, 194.802, 52590.221 20/02/14,21:55:52,18,10,1, 11.8,1,1, 2.121, 10581.903, 195.072, 52590.538 20/02/14,21:55:52,19,10,1, 11.8,1,1, 2.121, 10579.176, 194.496, 52586.507 20/02/14,21:55:53,00,09,1, 11.9,1,1, 2.121, 10579.172, 194.496, 52586.507 20/02/14,21:55:53,01,09,1, 11.9,1,1, 2.121, 10578.434, 194.632, 52588.454 20/02/14,21:55:53,02,09,1, 11.9,1,1, 2.121, 10581.881, 195.252, 52591.913 20/02/14,21:55:53,03,09,1, 11.9,1,1, 2.121, 10579.784, 194.530, 52586.201 20/02/14,21:55:53,04,09,1, 11.9,1,1, 2.121, 10579.544, 194.844, 52590.972 20/02/14,21:55:53,05,09,1, 11.9,1,1, 2.121, 10581.896, 194.948, 52589.681 20/02/14,21:55:53,06,09,1, 11.9,1,1, 2.121, 10578.479, 194.328, 52586.210 20/02/14,21:55:53,07,09,1, 11.9,1,1, 2.121, 10580.493, 195.106, 52591.925 20/02/14,21:55:53,08,09,1, 11.9,1,1, 2.121, 10580.818, 194.722, 52587.204 20/02/14,21:55:53,09,09,1, 11.9,1,1, 2.121, 10578.348, 194.589, 52588.279 20/02/14,21:55:53,10,09,1, 11.9,1,1, 2.121, 10581.817, 195.289, 52592.031 20/02/14,21:55:53,11,09,1, 11.9,1,1, 2.121, 10579.833, 194.496, 52586.139 20/02/14,21:55:53,12,09,1, 11.9,1,1, 2.121, 10579.433, 194.773, 52590.793 20/02/14,21:55:53,13,09,1, 11.9,1,1, 2.121, 10581.980, 195.082, 52589.963 20/02/14,21:55:53,14,09,1, 11.9,1,1, 2.121, 10578.473, 194.299, 52586.079 20/02/14,21:55:53,15,09,1, 11.9,1,1, 2.121, 10580.436, 195.079, 52591.970 20/02/14,21:55:53,16,09,1, 11.9,1,1, 2.121, 10580.864, 194.736, 52587.267 20/02/14,21:55:53,17,09,1, 11.9,1,1, 2.121, 10578.405, 194.678, 52588.262 20/02/14,21:55:53,18,09,1, 11.9,1,1, 2.121, 10581.741, 195.245, 52592.047 20/02/14,21:55:53,19,09,1, 11.9,1,1, 2.121, 10579.865, 194.495, 52586.119 20/02/14,21:55:54,00,09,1, 11.8,1,1, 2.123, 10579.865, 194.495, 52586.119 20/02/14,21:55:54,01,09,1, 11.8,1,1, 2.123, 10578.190, 194.426, 52587.118 20/02/14,21:55:54,02,09,1, 11.8,1,1, 2.123, 10581.190, 195.288, 52592.240 20/02/14,21:55:54,03,09,1, 11.8,1,1, 2.123, 10580.358, 194.665, 52586.682 20/02/14,21:55:54,04,09,1, 11.8,1,1, 2.123, 10578.959, 194.817, 52589.845 20/02/14,21:55:54,05,09,1, 11.8,1,1, 2.123, 10582.098, 195.172, 52591.070 20/02/14,21:55:54,06,09,1, 11.8,1,1, 2.123, 10579.101, 194.323, 52585.927 20/02/14,21:55:54,07,09,1, 11.8,1,1, 2.123, 10579.931, 194.941, 52591.522 20/02/14,21:55:54,08,09,1, 11.8,1,1, 2.123, 10581.355, 194.869, 52588.371 20/02/14,21:55:54,09,09,1, 11.8,1,1, 2.123, 10578.199, 194.429, 52587.012 20/02/14,21:55:54,10,09,1, 11.8,1,1, 2.123, 10581.152, 195.260, 52592.197 20/02/14,21:55:54,11,09,1, 11.8,1,1, 2.123, 10580.417, 194.779, 52586.692 20/02/14,21:55:54,12,09,1, 11.8,1,1, 2.123, 10578.951, 194.745, 52589.778 20/02/14,21:55:54,13,09,1, 11.8,1,1, 2.123, 10582.038, 195.089, 52591.131 20/02/14,21:55:54,14,09,1, 11.8,1,1, 2.123, 10579.193, 194.427, 52585.958 20/02/14,21:55:54,15,09,1, 11.8,1,1, 2.123, 10579.888, 194.879, 52591.418 20/02/14,21:55:54,16,09,1, 11.8,1,1, 2.123, 10581.351, 194.916, 52588.501 20/02/14,21:55:54,17,09,1, 11.8,1,1, 2.123, 10578.159, 194.437, 52586.866 20/02/14,21:55:54,18,09,1, 11.8,1,1, 2.123, 10581.078, 195.325, 52592.191 20/02/14,21:55:54,19,09,1, 11.8,1,1, 2.123, 10580.408, 194.749, 52586.750 20/02/14,21:55:55,00,10,1, 11.8,1,1, 2.117, 10580.407, 194.749, 52586.750 20/02/14,21:55:55,01,10,1, 11.8,1,1, 2.117, 10578.781, 194.348, 52586.282 20/02/14,21:55:55,02,10,1, 11.8,1,1, 2.117, 10580.035, 195.110, 52591.423 20/02/14,21:55:55,03,10,1, 11.8,1,1, 2.117, 10580.998, 194.917, 52588.151 20/02/14,21:55:55,04,10,1, 11.8,1,1, 2.117, 10578.551, 194.500, 52587.850 20/02/14,21:55:55,05,10,1, 11.8,1,1, 2.117, 10581.456, 195.358, 52592.011 20/02/14,21:55:55,06,10,1, 11.8,1,1, 2.117, 10580.284, 194.650, 52586.872 20/02/14,21:55:55,07,10,1, 11.8,1,1, 2.117, 10579.171, 194.725, 52589.930 20/02/14,21:55:55,08,10,1, 11.8,1,1, 2.117, 10581.700, 195.075, 52590.350 20/02/14,21:55:55,09,10,1, 11.8,1,1, 2.117, 10578.858, 194.340, 52586.221 20/02/14,21:55:55,10,10,1, 11.8,1,1, 2.117, 10579.913, 194.974, 52591.207 20/02/14,21:55:55,11,10,1, 11.8,1,1, 2.117, 10581.036, 194.935, 52588.268 20/02/14,21:55:55,12,10,1, 11.8,1,1, 2.117, 10578.499, 194.556, 52587.834 20/02/14,21:55:55,13,10,1, 11.8,1,1, 2.117, 10581.386, 195.302, 52591.974 20/02/14,21:55:55,14,10,1, 11.8,1,1, 2.117, 10580.327, 194.669, 52586.899 20/02/14,21:55:55,15,10,1, 11.8,1,1, 2.117, 10579.161, 194.750, 52589.943 20/02/14,21:55:55,16,10,1, 11.8,1,1, 2.117, 10581.718, 195.118, 52590.437 20/02/14,21:55:55,17,10,1, 11.8,1,1, 2.117, 10578.917, 194.279, 52586.155 20/02/14,21:55:55,18,10,1, 11.8,1,1, 2.117, 10579.861, 194.987, 52591.214 20/02/14,21:55:55,19,10,1, 11.8,1,1, 2.117, 10581.070, 194.941, 52588.304 20/02/14,21:55:56,00,10,1, 11.8,1,1, 2.122, 10581.067, 194.941, 52588.304 20/02/14,21:55:56,01,10,1, 11.8,1,1, 2.122, 10579.614, 194.181, 52585.472 20/02/14,21:55:56,02,10,1, 11.8,1,1, 2.122, 10578.961, 194.815, 52590.534 20/02/14,21:55:56,03,10,1, 11.8,1,1, 2.122, 10581.972, 195.169, 52590.023 20/02/14,21:55:56,04,10,1, 11.8,1,1, 2.122, 10578.121, 194.251, 52585.665 20/02/14,21:55:56,05,10,1, 11.8,1,1, 2.122, 10580.558, 195.375, 52592.560 20/02/14,21:55:56,06,10,1, 11.8,1,1, 2.122, 10581.334, 194.832, 52587.631 20/02/14,21:55:56,07,10,1, 11.8,1,1, 2.122, 10578.259, 194.497, 52588.113 20/02/14,21:55:56,08,10,1, 11.8,1,1, 2.122, 10582.093, 195.453, 52592.478 20/02/14,21:55:56,09,10,1, 11.8,1,1, 2.122, 10579.711, 194.294, 52585.595 20/02/14,21:55:56,10,10,1, 11.8,1,1, 2.122, 10578.920, 194.860, 52590.488 20/02/14,21:55:56,11,10,1, 11.8,1,1, 2.122, 10581.973, 195.169, 52590.109 20/02/14,21:55:56,12,10,1, 11.8,1,1, 2.122, 10578.164, 194.190, 52585.501 20/02/14,21:55:56,13,10,1, 11.8,1,1, 2.122, 10580.470, 195.426, 52592.550 20/02/14,21:55:56,14,10,1, 11.8,1,1, 2.122, 10581.377, 194.777, 52587.754 20/02/14,21:55:56,15,10,1, 11.8,1,1, 2.122, 10578.237, 194.457, 52587.910 20/02/14,21:55:56,16,10,1, 11.8,1,1, 2.122, 10582.015, 195.431, 52592.595 20/02/14,21:55:56,17,10,1, 11.8,1,1, 2.122, 10579.898, 194.351, 52585.710 20/02/14,21:55:56,18,10,1, 11.8,1,1, 2.122, 10578.830, 194.745, 52590.317 20/02/14,21:55:56,19,10,1, 11.8,1,1, 2.122, 10582.001, 195.173, 52590.275 20/02/14,21:55:57,00,09,1, 11.8,1,1, 2.121, 10581.993, 195.173, 52590.275 20/02/14,21:55:57,01,09,1, 11.8,1,1, 2.121, 10580.511, 194.530, 52586.460 20/02/14,21:55:57,02,09,1, 11.8,1,1, 2.121, 10578.605, 194.648, 52589.494 20/02/14,21:55:57,03,09,1, 11.8,1,1, 2.121, 10582.065, 195.212, 52591.126 20/02/14,21:55:57,04,09,1, 11.8,1,1, 2.121, 10578.615, 194.221, 52585.233 20/02/14,21:55:57,05,09,1, 11.8,1,1, 2.121, 10579.636, 195.080, 52591.627 20/02/14,21:55:57,06,09,1, 11.8,1,1, 2.121, 10581.601, 195.007, 52588.667 20/02/14,21:55:57,07,09,1, 11.8,1,1, 2.121, 10578.039, 194.428, 52586.851 20/02/14,21:55:57,08,09,1, 11.8,1,1, 2.121, 10581.478, 195.526, 52592.969 20/02/14,21:55:57,09,09,1, 11.8,1,1, 2.121, 10580.583, 194.495, 52586.420 20/02/14,21:55:57,10,09,1, 11.8,1,1, 2.121, 10578.527, 194.717, 52589.446 20/02/14,21:55:57,11,09,1, 11.8,1,1, 2.121, 10582.137, 195.222, 52591.298 20/02/14,21:55:57,12,09,1, 11.8,1,1, 2.121, 10578.765, 194.166, 52585.283 20/02/14,21:55:57,13,09,1, 11.8,1,1, 2.121, 10579.566, 195.092, 52591.615 20/02/14,21:55:57,14,09,1, 11.8,1,1, 2.121, 10581.609, 195.024, 52588.766 20/02/14,21:55:57,15,09,1, 11.8,1,1, 2.121, 10578.064, 194.445, 52586.822 20/02/14,21:55:57,16,09,1, 11.8,1,1, 2.121, 10581.369, 195.437, 52592.899 20/02/14,21:55:57,17,09,1, 11.8,1,1, 2.121, 10580.662, 194.633, 52586.651 20/02/14,21:55:57,18,09,1, 11.8,1,1, 2.121, 10578.504, 194.624, 52589.290 20/02/14,21:55:57,19,09,1, 11.8,1,1, 2.121, 10582.140, 195.191, 52591.425 20/02/14,21:55:58,00,09,1, 11.9,1,1, 2.122, 10582.135, 195.191, 52591.425 20/02/14,21:55:58,01,09,1, 11.9,1,1, 2.122, 10581.241, 194.810, 52587.595 20/02/14,21:55:58,02,09,1, 11.9,1,1, 2.122, 10578.201, 194.505, 52588.159 20/02/14,21:55:58,03,09,1, 11.9,1,1, 2.122, 10582.060, 195.419, 52592.541 20/02/14,21:55:58,04,09,1, 11.9,1,1, 2.122, 10579.673, 194.286, 52585.552 20/02/14,21:55:58,05,09,1, 11.9,1,1, 2.122, 10578.883, 194.924, 52590.526 20/02/14,21:55:58,06,09,1, 11.9,1,1, 2.122, 10581.919, 195.164, 52589.991 20/02/14,21:55:58,07,09,1, 11.9,1,1, 2.122, 10578.143, 194.229, 52585.626 20/02/14,21:55:58,08,09,1, 11.9,1,1, 2.122, 10580.445, 195.398, 52592.568 20/02/14,21:55:58,09,09,1, 11.9,1,1, 2.122, 10581.274, 194.840, 52587.650 20/02/14,21:55:58,10,09,1, 11.9,1,1, 2.122, 10578.197, 194.518, 52587.994 20/02/14,21:55:58,11,09,1, 11.9,1,1, 2.122, 10582.031, 195.457, 52592.605 20/02/14,21:55:58,12,09,1, 11.9,1,1, 2.122, 10579.825, 194.360, 52585.729 20/02/14,21:55:58,13,09,1, 11.9,1,1, 2.122, 10578.780, 194.759, 52590.321 20/02/14,21:55:58,14,09,1, 11.9,1,1, 2.122, 10581.961, 195.151, 52590.243 20/02/14,21:55:58,15,09,1, 11.9,1,1, 2.122, 10578.154, 194.221, 52585.487 20/02/14,21:55:58,16,09,1, 11.9,1,1, 2.122, 10580.319, 195.397, 52592.441 20/02/14,21:55:58,17,09,1, 11.9,1,1, 2.122, 10581.331, 194.834, 52587.863 20/02/14,21:55:58,18,09,1, 11.9,1,1, 2.122, 10578.161, 194.552, 52587.898 20/02/14,21:55:58,19,09,1, 11.9,1,1, 2.122, 10581.994, 195.540, 52592.749 20/02/14,21:55:59,00,10,1, 11.8,1,1, 2.119, 10581.993, 195.540, 52592.749 20/02/14,21:55:59,01,10,1, 11.8,1,1, 2.119, 10581.580, 195.018, 52588.704 20/02/14,21:55:59,02,10,1, 11.8,1,1, 2.119, 10578.019, 194.413, 52586.883 20/02/14,21:55:59,03,10,1, 11.8,1,1, 2.119, 10581.455, 195.488, 52592.997 20/02/14,21:55:59,04,10,1, 11.8,1,1, 2.119, 10580.597, 194.567, 52586.534 20/02/14,21:55:59,05,10,1, 11.8,1,1, 2.119, 10578.536, 194.688, 52589.369 20/02/14,21:55:59,06,10,1, 11.8,1,1, 2.119, 10582.114, 195.294, 52591.422 20/02/14,21:55:59,07,10,1, 11.8,1,1, 2.119, 10578.711, 194.196, 52585.223 20/02/14,21:55:59,08,10,1, 11.8,1,1, 2.119, 10579.435, 195.094, 52591.476 20/02/14,21:55:59,09,10,1, 11.8,1,1, 2.119, 10581.649, 195.094, 52588.860 20/02/14,21:55:59,10,10,1, 11.8,1,1, 2.119, 10577.973, 194.409, 52586.729 20/02/14,21:55:59,11,10,1, 11.8,1,1, 2.119, 10581.331, 195.497, 52592.913 20/02/14,21:55:59,12,10,1, 11.8,1,1, 2.119, 10580.654, 194.569, 52586.675 20/02/14,21:55:59,13,10,1, 11.8,1,1, 2.119, 10578.470, 194.702, 52589.340 20/02/14,21:55:59,14,10,1, 11.8,1,1, 2.119, 10582.081, 195.258, 52591.590 20/02/14,21:55:59,15,10,1, 11.8,1,1, 2.119, 10578.784, 194.213, 52585.245 20/02/14,21:55:59,16,10,1, 11.8,1,1, 2.119, 10579.377, 195.106, 52591.511 20/02/14,21:55:59,17,10,1, 11.8,1,1, 2.119, 10581.596, 195.039, 52589.006 20/02/14,21:55:59,18,10,1, 11.8,1,1, 2.119, 10577.989, 194.387, 52586.604 20/02/14,21:55:59,19,10,1, 11.8,1,1, 2.119, 10581.210, 195.508, 52592.952 20/02/14,21:56:00,00,10,1, 11.9,1,1, 2.121, 10581.208, 195.508, 52592.952 20/02/14,21:56:00,01,10,1, 11.9,1,1, 2.121, 10581.940, 195.209, 52590.431 20/02/14,21:56:00,02,10,1, 11.9,1,1, 2.121, 10578.087, 194.185, 52585.371 20/02/14,21:56:00,03,10,1, 11.9,1,1, 2.121, 10580.186, 195.365, 52592.407 20/02/14,21:56:00,04,10,1, 11.9,1,1, 2.121, 10581.476, 194.959, 52588.114 20/02/14,21:56:00,05,10,1, 11.9,1,1, 2.121, 10578.007, 194.523, 52587.683 20/02/14,21:56:00,06,10,1, 11.9,1,1, 2.121, 10581.889, 195.538, 52592.857 20/02/14,21:56:00,07,10,1, 11.9,1,1, 2.121, 10579.933, 194.386, 52585.821 20/02/14,21:56:00,08,10,1, 11.9,1,1, 2.121, 10578.621, 194.788, 52590.052 20/02/14,21:56:00,09,10,1, 11.9,1,1, 2.121, 10582.058, 195.251, 52590.680 20/02/14,21:56:00,10,10,1, 11.9,1,1, 2.121, 10578.209, 194.242, 52585.288 20/02/14,21:56:00,11,10,1, 11.9,1,1, 2.121, 10580.062, 195.361, 52592.416 20/02/14,21:56:00,12,10,1, 11.9,1,1, 2.121, 10581.457, 194.962, 52588.160 20/02/14,21:56:00,13,10,1, 11.9,1,1, 2.121, 10578.042, 194.551, 52587.502 20/02/14,21:56:00,14,10,1, 11.9,1,1, 2.121, 10581.866, 195.591, 52593.032 20/02/14,21:56:00,15,10,1, 11.9,1,1, 2.121, 10580.043, 194.333, 52585.878 20/02/14,21:56:00,16,10,1, 11.9,1,1, 2.121, 10578.546, 194.791, 52589.950 20/02/14,21:56:00,17,10,1, 11.9,1,1, 2.121, 10582.027, 195.285, 52590.791 20/02/14,21:56:00,18,10,1, 11.9,1,1, 2.121, 10578.220, 194.228, 52585.207 20/02/14,21:56:00,19,10,1, 11.9,1,1, 2.121, 10579.890, 195.274, 52592.138 20/02/14,21:56:01,00,11,1, 11.9,1,1, 2.120, 10579.890, 195.274, 52592.138 20/02/14,21:56:01,01,11,1, 11.9,1,1, 2.120, 10582.212, 195.290, 52591.059 20/02/14,21:56:01,02,11,1, 11.9,1,1, 2.120, 10578.385, 194.285, 52585.191 20/02/14,21:56:01,03,11,1, 11.9,1,1, 2.120, 10579.830, 195.217, 52592.188 20/02/14,21:56:01,04,11,1, 11.9,1,1, 2.120, 10581.305, 194.899, 52588.099 20/02/14,21:56:01,05,11,1, 11.9,1,1, 2.120, 10577.776, 194.508, 52587.112 20/02/14,21:56:01,06,11,1, 11.9,1,1, 2.120, 10581.609, 195.506, 52593.061 20/02/14,21:56:01,07,11,1, 11.9,1,1, 2.120, 10580.192, 194.613, 52586.141 20/02/14,21:56:01,08,11,1, 11.9,1,1, 2.120, 10578.677, 194.859, 52590.118 20/02/14,21:56:01,09,11,1, 11.9,1,1, 2.120, 10582.187, 195.251, 52591.226 20/02/14,21:56:01,10,11,1, 11.9,1,1, 2.120, 10578.425, 194.200, 52585.164 20/02/14,21:56:01,11,11,1, 11.9,1,1, 2.120, 10579.753, 195.210, 52592.050 20/02/14,21:56:01,12,11,1, 11.9,1,1, 2.120, 10581.375, 194.997, 52588.338 20/02/14,21:56:01,13,11,1, 11.9,1,1, 2.120, 10577.759, 194.508, 52586.925 20/02/14,21:56:01,14,11,1, 11.9,1,1, 2.120, 10581.482, 195.506, 52593.029 20/02/14,21:56:01,15,11,1, 11.9,1,1, 2.120, 10580.353, 194.701, 52586.335 20/02/14,21:56:01,16,11,1, 11.9,1,1, 2.120, 10578.563, 194.822, 52589.854 20/02/14,21:56:01,17,11,1, 11.9,1,1, 2.120, 10582.227, 195.239, 52591.416 20/02/14,21:56:01,18,11,1, 11.9,1,1, 2.120, 10578.565, 194.285, 52585.255 20/02/14,21:56:01,19,11,1, 11.9,1,1, 2.120, 10579.635, 195.128, 52591.910 20/02/14,21:56:02,00,11,1, 11.9,1,1, 2.122, 10579.631, 195.128, 52591.910 20/02/14,21:56:02,01,11,1, 11.9,1,1, 2.122, 10581.753, 195.524, 52592.835 20/02/14,21:56:02,02,11,1, 11.9,1,1, 2.122, 10580.079, 194.497, 52586.131 20/02/14,21:56:02,03,11,1, 11.9,1,1, 2.122, 10578.451, 194.758, 52589.839 20/02/14,21:56:02,04,11,1, 11.9,1,1, 2.122, 10581.984, 195.329, 52590.838 20/02/14,21:56:02,05,11,1, 11.9,1,1, 2.122, 10578.186, 194.203, 52585.244 20/02/14,21:56:02,06,11,1, 11.9,1,1, 2.122, 10579.856, 195.401, 52592.285 20/02/14,21:56:02,07,11,1, 11.9,1,1, 2.122, 10581.475, 195.034, 52588.395 20/02/14,21:56:02,08,11,1, 11.9,1,1, 2.122, 10577.952, 194.474, 52587.250 20/02/14,21:56:02,09,11,1, 11.9,1,1, 2.122, 10581.671, 195.588, 52593.064 20/02/14,21:56:02,10,11,1, 11.9,1,1, 2.122, 10580.154, 194.491, 52586.121 20/02/14,21:56:02,11,11,1, 11.9,1,1, 2.122, 10578.479, 194.791, 52589.799 20/02/14,21:56:02,12,11,1, 11.9,1,1, 2.122, 10581.983, 195.305, 52591.003 20/02/14,21:56:02,13,11,1, 11.9,1,1, 2.122, 10578.281, 194.235, 52585.237 20/02/14,21:56:02,14,11,1, 11.9,1,1, 2.122, 10579.717, 195.318, 52592.107 20/02/14,21:56:02,15,11,1, 11.9,1,1, 2.122, 10581.480, 195.028, 52588.492 20/02/14,21:56:02,16,11,1, 11.9,1,1, 2.122, 10577.926, 194.495, 52587.097 20/02/14,21:56:02,17,11,1, 11.9,1,1, 2.122, 10581.594, 195.551, 52593.039 20/02/14,21:56:02,18,11,1, 11.9,1,1, 2.122, 10580.214, 194.519, 52586.267 20/02/14,21:56:02,19,11,1, 11.9,1,1, 2.122, 10578.414, 194.823, 52589.653 20/02/14,21:56:03,00,09,1, 12.0,1,1, 2.118, 10578.413, 194.823, 52589.653 20/02/14,21:56:03,01,09,1, 12.0,1,1, 2.118, 10580.872, 195.586, 52592.973 20/02/14,21:56:03,02,09,1, 12.0,1,1, 2.118, 10580.867, 194.789, 52587.184 20/02/14,21:56:03,03,09,1, 12.0,1,1, 2.118, 10578.215, 194.696, 52588.771 20/02/14,21:56:03,04,09,1, 12.0,1,1, 2.118, 10582.007, 195.440, 52592.131 20/02/14,21:56:03,05,09,1, 12.0,1,1, 2.118, 10579.083, 194.297, 52585.400 20/02/14,21:56:03,06,09,1, 12.0,1,1, 2.118, 10578.922, 195.011, 52590.960 20/02/14,21:56:03,07,09,1, 12.0,1,1, 2.118, 10581.675, 195.255, 52589.692 20/02/14,21:56:03,08,09,1, 12.0,1,1, 2.118, 10577.853, 194.387, 52586.053 20/02/14,21:56:03,09,09,1, 12.0,1,1, 2.118, 10580.822, 195.622, 52592.962 20/02/14,21:56:03,10,09,1, 12.0,1,1, 2.118, 10580.949, 194.810, 52587.333 20/02/14,21:56:03,11,09,1, 12.0,1,1, 2.118, 10578.131, 194.602, 52588.579 20/02/14,21:56:03,12,09,1, 12.0,1,1, 2.118, 10582.027, 195.481, 52592.270 20/02/14,21:56:03,13,09,1, 12.0,1,1, 2.118, 10579.147, 194.335, 52585.389 20/02/14,21:56:03,14,09,1, 12.0,1,1, 2.118, 10578.923, 195.007, 52590.913 20/02/14,21:56:03,15,09,1, 12.0,1,1, 2.118, 10581.708, 195.191, 52589.766 20/02/14,21:56:03,16,09,1, 12.0,1,1, 2.118, 10577.906, 194.339, 52585.867 20/02/14,21:56:03,17,09,1, 12.0,1,1, 2.118, 10580.656, 195.616, 52592.879 20/02/14,21:56:03,18,09,1, 12.0,1,1, 2.118, 10580.997, 194.758, 52587.410 20/02/14,21:56:03,19,09,1, 12.0,1,1, 2.118, 10578.130, 194.617, 52588.345 20/02/14,21:56:04,00,09,1, 11.9,1,1, 2.122, 10578.129, 194.617, 52588.345 20/02/14,21:56:04,01,09,1, 11.9,1,1, 2.122, 10580.320, 195.455, 52592.750 20/02/14,21:56:04,02,09,1, 11.9,1,1, 2.122, 10580.866, 194.851, 52587.288 20/02/14,21:56:04,03,09,1, 11.9,1,1, 2.122, 10577.890, 194.662, 52588.168 20/02/14,21:56:04,04,09,1, 11.9,1,1, 2.122, 10581.997, 195.590, 52592.825 20/02/14,21:56:04,05,09,1, 11.9,1,1, 2.122, 10579.619, 194.537, 52586.378 20/02/14,21:56:04,06,09,1, 11.9,1,1, 2.122, 10578.929, 194.856, 52590.414 20/02/14,21:56:04,07,09,1, 11.9,1,1, 2.122, 10581.635, 195.199, 52590.100 20/02/14,21:56:04,08,09,1, 11.9,1,1, 2.122, 10578.206, 194.330, 52585.900 20/02/14,21:56:04,09,09,1, 11.9,1,1, 2.122, 10580.052, 195.274, 52591.961 20/02/14,21:56:04,10,09,1, 11.9,1,1, 2.122, 10580.876, 194.995, 52587.843 20/02/14,21:56:04,11,09,1, 11.9,1,1, 2.122, 10578.182, 194.776, 52588.159 20/02/14,21:56:04,12,09,1, 11.9,1,1, 2.122, 10581.557, 195.527, 52592.299 20/02/14,21:56:04,13,09,1, 11.9,1,1, 2.122, 10579.823, 194.572, 52586.238 20/02/14,21:56:04,14,09,1, 11.9,1,1, 2.122, 10578.923, 194.929, 52590.314 20/02/14,21:56:04,15,09,1, 11.9,1,1, 2.122, 10581.627, 195.125, 52590.163 20/02/14,21:56:04,16,09,1, 11.9,1,1, 2.122, 10578.214, 194.360, 52585.763 20/02/14,21:56:04,17,09,1, 11.9,1,1, 2.122, 10580.368, 195.191, 52591.407 20/02/14,21:56:04,18,09,1, 11.9,1,1, 2.122, 10580.388, 194.955, 52587.483 20/02/14,21:56:04,19,09,1, 11.9,1,1, 2.122, 10578.658, 194.769, 52588.854 20/02/14,21:56:05,00,09,1, 11.9,1,1, 2.121, 10578.655, 194.769, 52588.854 20/02/14,21:56:05,01,09,1, 11.9,1,1, 2.121, 10579.930, 195.071, 52591.375 20/02/14,21:56:05,02,09,1, 11.9,1,1, 2.121, 10580.577, 195.034, 52588.072 20/02/14,21:56:05,03,09,1, 11.9,1,1, 2.121, 10578.239, 194.595, 52587.882 20/02/14,21:56:05,04,09,1, 11.9,1,1, 2.121, 10580.991, 195.364, 52591.666 20/02/14,21:56:05,05,09,1, 11.9,1,1, 2.121, 10579.875, 194.787, 52587.014 20/02/14,21:56:05,06,09,1, 11.9,1,1, 2.121, 10579.153, 194.933, 52590.237 20/02/14,21:56:05,07,09,1, 11.9,1,1, 2.121, 10581.495, 195.238, 52590.414 20/02/14,21:56:05,08,09,1, 11.9,1,1, 2.121, 10578.768, 194.569, 52586.557 20/02/14,21:56:05,09,09,1, 11.9,1,1, 2.121, 10579.838, 195.064, 52591.314 20/02/14,21:56:05,10,09,1, 11.9,1,1, 2.121, 10580.598, 194.978, 52588.098 20/02/14,21:56:05,11,09,1, 11.9,1,1, 2.121, 10578.214, 194.743, 52587.803 20/02/14,21:56:05,12,09,1, 11.9,1,1, 2.121, 10580.916, 195.355, 52591.735 20/02/14,21:56:05,13,09,1, 11.9,1,1, 2.121, 10579.909, 194.876, 52586.989 20/02/14,21:56:05,14,09,1, 11.9,1,1, 2.121, 10579.059, 194.865, 52590.111 20/02/14,21:56:05,15,09,1, 11.9,1,1, 2.121, 10581.543, 195.300, 52590.654 20/02/14,21:56:05,16,09,1, 11.9,1,1, 2.121, 10578.862, 194.572, 52586.553 20/02/14,21:56:05,17,09,1, 11.9,1,1, 2.121, 10579.754, 194.945, 52591.128 20/02/14,21:56:05,18,09,1, 11.9,1,1, 2.121, 10580.727, 195.064, 52588.314 20/02/14,21:56:05,19,09,1, 11.9,1,1, 2.121, 10578.237, 194.649, 52587.644 20/02/14,21:56:06,00,09,1, 11.9,1,1, 2.121, 10578.229, 194.649, 52587.644 20/02/14,21:56:06,01,09,1, 11.9,1,1, 2.121, 10579.378, 194.891, 52590.649 20/02/14,21:56:06,02,09,1, 11.9,1,1, 2.121, 10581.096, 195.128, 52589.406 20/02/14,21:56:06,03,09,1, 11.9,1,1, 2.121, 10578.379, 194.564, 52586.842 20/02/14,21:56:06,04,09,1, 11.9,1,1, 2.121, 10580.137, 195.217, 52591.466 20/02/14,21:56:06,05,09,1, 11.9,1,1, 2.121, 10580.319, 195.030, 52587.606 20/02/14,21:56:06,06,09,1, 11.9,1,1, 2.121, 10578.509, 194.835, 52588.846 20/02/14,21:56:06,07,09,1, 11.9,1,1, 2.121, 10581.219, 195.335, 52591.359 20/02/14,21:56:06,08,09,1, 11.9,1,1, 2.121, 10579.577, 194.741, 52586.783 20/02/14,21:56:06,09,09,1, 11.9,1,1, 2.121, 10579.372, 194.940, 52590.604 20/02/14,21:56:06,10,09,1, 11.9,1,1, 2.121, 10581.181, 195.160, 52589.517 20/02/14,21:56:06,11,09,1, 11.9,1,1, 2.121, 10578.355, 194.529, 52586.758 20/02/14,21:56:06,12,09,1, 11.9,1,1, 2.121, 10580.103, 195.170, 52591.495 20/02/14,21:56:06,13,09,1, 11.9,1,1, 2.121, 10580.352, 195.025, 52587.643 20/02/14,21:56:06,14,09,1, 11.9,1,1, 2.121, 10578.447, 194.714, 52588.560 20/02/14,21:56:06,15,09,1, 11.9,1,1, 2.121, 10581.251, 195.392, 52591.549 20/02/14,21:56:06,16,09,1, 11.9,1,1, 2.121, 10579.646, 194.769, 52586.845 20/02/14,21:56:06,17,09,1, 11.9,1,1, 2.121, 10579.306, 194.991, 52590.545 20/02/14,21:56:06,18,09,1, 11.9,1,1, 2.121, 10581.165, 195.118, 52589.638 20/02/14,21:56:06,19,09,1, 11.9,1,1, 2.121, 10578.491, 194.550, 52586.807 20/02/14,21:56:07,00,09,1, 11.9,1,1, 2.123, 10578.488, 194.550, 52586.807 20/02/14,21:56:07,01,09,1, 11.9,1,1, 2.123, 10578.917, 194.854, 52589.815 20/02/14,21:56:07,02,09,1, 11.9,1,1, 2.123, 10581.482, 195.268, 52590.783 20/02/14,21:56:07,03,09,1, 11.9,1,1, 2.123, 10579.005, 194.601, 52586.647 20/02/14,21:56:07,04,09,1, 11.9,1,1, 2.123, 10579.693, 195.005, 52591.131 20/02/14,21:56:07,05,09,1, 11.9,1,1, 2.123, 10580.688, 195.010, 52588.403 20/02/14,21:56:07,06,09,1, 11.9,1,1, 2.123, 10578.212, 194.771, 52587.529 20/02/14,21:56:07,07,09,1, 11.9,1,1, 2.123, 10580.590, 195.359, 52591.581 20/02/14,21:56:07,08,09,1, 11.9,1,1, 2.123, 10579.950, 194.991, 52587.087 20/02/14,21:56:07,09,09,1, 11.9,1,1, 2.123, 10578.843, 194.870, 52589.737 20/02/14,21:56:07,10,09,1, 11.9,1,1, 2.123, 10581.399, 195.374, 52590.809 20/02/14,21:56:07,11,09,1, 11.9,1,1, 2.123, 10579.052, 194.603, 52586.602 20/02/14,21:56:07,12,09,1, 11.9,1,1, 2.123, 10579.637, 195.001, 52591.076 20/02/14,21:56:07,13,09,1, 11.9,1,1, 2.123, 10580.792, 195.086, 52588.551 20/02/14,21:56:07,14,09,1, 11.9,1,1, 2.123, 10578.186, 194.662, 52587.356 20/02/14,21:56:07,15,09,1, 11.9,1,1, 2.123, 10580.499, 195.311, 52591.535 20/02/14,21:56:07,16,09,1, 11.9,1,1, 2.123, 10580.021, 194.989, 52587.283 20/02/14,21:56:07,17,09,1, 11.9,1,1, 2.123, 10578.782, 194.904, 52589.573 20/02/14,21:56:07,18,09,1, 11.9,1,1, 2.123, 10581.429, 195.334, 52590.896 20/02/14,21:56:07,19,09,1, 11.9,1,1, 2.123, 10579.093, 194.687, 52586.627 20/02/14,21:56:08,00,09,1, 11.9,1,1, 2.121, 10579.089, 194.687, 52586.627 20/02/14,21:56:08,01,09,1, 11.9,1,1, 2.121, 10578.244, 194.857, 52588.582 20/02/14,21:56:08,02,09,1, 11.9,1,1, 2.121, 10581.268, 195.444, 52591.634 20/02/14,21:56:08,03,09,1, 11.9,1,1, 2.121, 10579.393, 194.821, 52586.571 20/02/14,21:56:08,04,09,1, 11.9,1,1, 2.121, 10579.287, 195.048, 52590.896 20/02/14,21:56:08,05,09,1, 11.9,1,1, 2.121, 10581.317, 195.108, 52589.632 20/02/14,21:56:08,06,09,1, 11.9,1,1, 2.121, 10578.322, 194.618, 52586.552 20/02/14,21:56:08,07,09,1, 11.9,1,1, 2.121, 10580.103, 195.160, 52591.675 20/02/14,21:56:08,08,09,1, 11.9,1,1, 2.121, 10580.286, 194.982, 52587.382 20/02/14,21:56:08,09,09,1, 11.9,1,1, 2.121, 10578.132, 194.770, 52588.343 20/02/14,21:56:08,10,09,1, 11.9,1,1, 2.121, 10581.237, 195.522, 52591.716 20/02/14,21:56:08,11,09,1, 11.9,1,1, 2.121, 10579.463, 194.821, 52586.574 20/02/14,21:56:08,12,09,1, 11.9,1,1, 2.121, 10579.229, 194.989, 52590.783 20/02/14,21:56:08,13,09,1, 11.9,1,1, 2.121, 10581.384, 195.176, 52589.845 20/02/14,21:56:08,14,09,1, 11.9,1,1, 2.121, 10578.352, 194.626, 52586.521 20/02/14,21:56:08,15,09,1, 11.9,1,1, 2.121, 10580.017, 195.140, 52591.655 20/02/14,21:56:08,16,09,1, 11.9,1,1, 2.121, 10580.317, 194.971, 52587.503 20/02/14,21:56:08,17,09,1, 11.9,1,1, 2.121, 10578.094, 194.798, 52588.220 20/02/14,21:56:08,18,09,1, 11.9,1,1, 2.121, 10581.129, 195.460, 52591.666 20/02/14,21:56:08,19,09,1, 11.9,1,1, 2.121, 10579.465, 194.794, 52586.553 20/02/14,21:56:09,00,11,1, 11.9,1,1, 2.122, 10579.464, 194.794, 52586.553 20/02/14,21:56:09,01,11,1, 11.9,1,1, 2.122, 10578.102, 194.841, 52588.024 20/02/14,21:56:09,02,11,1, 11.9,1,1, 2.122, 10580.782, 195.198, 52591.477 20/02/14,21:56:09,03,11,1, 11.9,1,1, 2.122, 10579.289, 194.887, 52586.371 20/02/14,21:56:09,04,11,1, 11.9,1,1, 2.122, 10578.965, 195.124, 52590.473 20/02/14,21:56:09,05,11,1, 11.9,1,1, 2.122, 10581.398, 195.368, 52590.373 20/02/14,21:56:09,06,11,1, 11.9,1,1, 2.122, 10578.640, 194.765, 52586.717 20/02/14,21:56:09,07,11,1, 11.9,1,1, 2.122, 10580.112, 195.154, 52591.866 20/02/14,21:56:09,08,11,1, 11.9,1,1, 2.122, 10580.591, 194.958, 52587.838 20/02/14,21:56:09,09,11,1, 11.9,1,1, 2.122, 10578.038, 194.809, 52587.834 20/02/14,21:56:09,10,11,1, 11.9,1,1, 2.122, 10580.709, 195.209, 52591.512 20/02/14,21:56:09,11,11,1, 11.9,1,1, 2.122, 10579.370, 195.014, 52586.532 20/02/14,21:56:09,12,11,1, 11.9,1,1, 2.122, 10578.812, 195.088, 52590.295 20/02/14,21:56:09,13,11,1, 11.9,1,1, 2.122, 10581.378, 195.379, 52590.437 20/02/14,21:56:09,14,11,1, 11.9,1,1, 2.122, 10578.741, 194.841, 52586.765 20/02/14,21:56:09,15,11,1, 11.9,1,1, 2.122, 10580.084, 195.112, 52591.810 20/02/14,21:56:09,16,11,1, 11.9,1,1, 2.122, 10580.662, 194.960, 52588.079 20/02/14,21:56:09,17,11,1, 11.9,1,1, 2.122, 10578.059, 194.735, 52587.695 20/02/14,21:56:09,18,11,1, 11.9,1,1, 2.122, 10580.698, 195.268, 52591.634 20/02/14,21:56:09,19,11,1, 11.9,1,1, 2.122, 10579.352, 194.827, 52586.474 20/02/14,21:56:10,00,09,1, 11.8,1,1, 2.120, 10579.348, 194.827, 52586.474 20/02/14,21:56:10,01,09,1, 11.8,1,1, 2.120, 10578.708, 194.826, 52587.633 20/02/14,21:56:10,02,09,1, 11.8,1,1, 2.120, 10580.299, 195.108, 52591.316 20/02/14,21:56:10,03,09,1, 11.8,1,1, 2.120, 10579.793, 194.984, 52587.282 20/02/14,21:56:10,04,09,1, 11.8,1,1, 2.120, 10578.496, 194.875, 52588.888 20/02/14,21:56:10,05,09,1, 11.8,1,1, 2.120, 10580.704, 195.255, 52590.685 20/02/14,21:56:10,06,09,1, 11.8,1,1, 2.120, 10579.103, 194.971, 52586.939 20/02/14,21:56:10,07,09,1, 11.8,1,1, 2.120, 10579.545, 195.156, 52590.917 20/02/14,21:56:10,08,09,1, 11.8,1,1, 2.120, 10580.952, 195.217, 52589.351 20/02/14,21:56:10,09,09,1, 11.8,1,1, 2.120, 10578.699, 194.881, 52587.539 20/02/14,21:56:10,10,09,1, 11.8,1,1, 2.120, 10580.253, 195.061, 52591.218 20/02/14,21:56:10,11,09,1, 11.8,1,1, 2.120, 10579.900, 194.931, 52587.401 20/02/14,21:56:10,12,09,1, 11.8,1,1, 2.120, 10578.443, 194.909, 52588.803 20/02/14,21:56:10,13,09,1, 11.8,1,1, 2.120, 10580.633, 195.180, 52590.639 20/02/14,21:56:10,14,09,1, 11.8,1,1, 2.120, 10579.131, 195.052, 52587.024 20/02/14,21:56:10,15,09,1, 11.8,1,1, 2.120, 10579.455, 195.143, 52590.893 20/02/14,21:56:10,16,09,1, 11.8,1,1, 2.120, 10580.963, 195.125, 52589.533 20/02/14,21:56:10,17,09,1, 11.8,1,1, 2.120, 10578.729, 194.880, 52587.516 20/02/14,21:56:10,18,09,1, 11.8,1,1, 2.120, 10580.236, 195.073, 52591.268 20/02/14,21:56:10,19,09,1, 11.8,1,1, 2.120, 10580.001, 194.968, 52587.543 20/02/14,21:56:11,00,10,1, 11.8,1,1, 2.120, 10579.998, 194.968, 52587.543 20/02/14,21:56:11,01,10,1, 11.8,1,1, 2.120, 10579.493, 195.015, 52587.547 20/02/14,21:56:11,02,10,1, 11.8,1,1, 2.120, 10579.415, 195.023, 52590.343 20/02/14,21:56:11,03,10,1, 11.8,1,1, 2.120, 10580.692, 195.193, 52589.560 20/02/14,21:56:11,04,10,1, 11.8,1,1, 2.120, 10578.812, 194.750, 52587.468 20/02/14,21:56:11,05,10,1, 11.8,1,1, 2.120, 10579.790, 195.096, 52590.720 20/02/14,21:56:11,06,10,1, 11.8,1,1, 2.120, 10579.934, 195.094, 52587.935 20/02/14,21:56:11,07,10,1, 11.8,1,1, 2.120, 10578.523, 194.840, 52588.537 20/02/14,21:56:11,08,10,1, 11.8,1,1, 2.120, 10580.479, 195.312, 52590.766 20/02/14,21:56:11,09,10,1, 11.8,1,1, 2.120, 10579.527, 195.061, 52587.536 20/02/14,21:56:11,10,10,1, 11.8,1,1, 2.120, 10579.340, 194.995, 52590.261 20/02/14,21:56:11,11,10,1, 11.8,1,1, 2.120, 10580.828, 195.224, 52589.744 20/02/14,21:56:11,12,10,1, 11.8,1,1, 2.120, 10578.806, 194.781, 52587.472 20/02/14,21:56:11,13,10,1, 11.8,1,1, 2.120, 10579.751, 195.015, 52590.724 20/02/14,21:56:11,14,10,1, 11.8,1,1, 2.120, 10580.002, 195.125, 52588.090 20/02/14,21:56:11,15,10,1, 11.8,1,1, 2.120, 10578.472, 194.861, 52588.477 20/02/14,21:56:11,16,10,1, 11.8,1,1, 2.120, 10580.412, 195.302, 52590.730 20/02/14,21:56:11,17,10,1, 11.8,1,1, 2.120, 10579.531, 195.025, 52587.566 20/02/14,21:56:11,18,10,1, 11.8,1,1, 2.120, 10579.285, 194.982, 52590.189 20/02/14,21:56:11,19,10,1, 11.8,1,1, 2.120, 10580.818, 195.307, 52589.913 20/02/14,21:56:12,00,11,1, 11.9,1,1, 2.123, 10580.816, 195.307, 52589.913 20/02/14,21:56:12,01,11,1, 11.9,1,1, 2.123, 10579.798, 195.150, 52587.817 20/02/14,21:56:12,02,11,1, 11.9,1,1, 2.123, 10578.750, 194.990, 52589.104 20/02/14,21:56:12,03,11,1, 11.9,1,1, 2.123, 10580.581, 195.306, 52590.631 20/02/14,21:56:12,04,11,1, 11.9,1,1, 2.123, 10579.451, 195.017, 52587.604 20/02/14,21:56:12,05,11,1, 11.9,1,1, 2.123, 10579.433, 194.934, 52590.345 20/02/14,21:56:12,06,11,1, 11.9,1,1, 2.123, 10580.593, 195.245, 52589.270 20/02/14,21:56:12,07,11,1, 11.9,1,1, 2.123, 10578.607, 194.728, 52587.599 20/02/14,21:56:12,08,11,1, 11.9,1,1, 2.123, 10579.788, 195.100, 52590.655 20/02/14,21:56:12,09,11,1, 11.9,1,1, 2.123, 10579.813, 195.135, 52587.912 20/02/14,21:56:12,10,11,1, 11.9,1,1, 2.123, 10578.662, 194.934, 52588.941 20/02/14,21:56:12,11,11,1, 11.9,1,1, 2.123, 10580.548, 195.338, 52590.701 20/02/14,21:56:12,12,11,1, 11.9,1,1, 2.123, 10579.502, 194.977, 52587.621 20/02/14,21:56:12,13,11,1, 11.9,1,1, 2.123, 10579.421, 195.055, 52590.398 20/02/14,21:56:12,14,11,1, 11.9,1,1, 2.123, 10580.554, 195.168, 52589.424 20/02/14,21:56:12,15,11,1, 11.9,1,1, 2.123, 10578.704, 194.762, 52587.551 20/02/14,21:56:12,16,11,1, 11.9,1,1, 2.123, 10579.727, 195.105, 52590.632 20/02/14,21:56:12,17,11,1, 11.9,1,1, 2.123, 10579.892, 195.208, 52588.075 20/02/14,21:56:12,18,11,1, 11.9,1,1, 2.123, 10578.567, 194.844, 52588.728 20/02/14,21:56:12,19,11,1, 11.9,1,1, 2.123, 10580.506, 195.339, 52590.693 20/02/14,21:56:13,00,10,1, 11.8,1,1, 2.123, 10580.499, 195.339, 52590.693 20/02/14,21:56:13,01,10,1, 11.8,1,1, 2.123, 10580.252, 195.158, 52588.588 20/02/14,21:56:13,02,10,1, 11.8,1,1, 2.123, 10578.429, 194.785, 52587.898 20/02/14,21:56:13,03,10,1, 11.8,1,1, 2.123, 10580.030, 195.222, 52590.737 20/02/14,21:56:13,04,10,1, 11.8,1,1, 2.123, 10579.648, 195.191, 52587.737 20/02/14,21:56:13,05,10,1, 11.8,1,1, 2.123, 10578.882, 195.028, 52589.629 20/02/14,21:56:13,06,10,1, 11.8,1,1, 2.123, 10580.762, 195.375, 52590.421 20/02/14,21:56:13,07,10,1, 11.8,1,1, 2.123, 10579.182, 194.913, 52587.524 20/02/14,21:56:13,08,10,1, 11.8,1,1, 2.123, 10579.495, 194.996, 52590.634 20/02/14,21:56:13,09,10,1, 11.8,1,1, 2.123, 10580.268, 195.124, 52588.705 20/02/14,21:56:13,10,10,1, 11.8,1,1, 2.123, 10578.467, 194.807, 52587.851 20/02/14,21:56:13,11,10,1, 11.8,1,1, 2.123, 10579.956, 195.281, 52590.841 20/02/14,21:56:13,12,10,1, 11.8,1,1, 2.123, 10579.579, 195.146, 52587.681 20/02/14,21:56:13,13,10,1, 11.8,1,1, 2.123, 10578.763, 194.966, 52589.447 20/02/14,21:56:13,14,10,1, 11.8,1,1, 2.123, 10580.692, 195.348, 52590.493 20/02/14,21:56:13,15,10,1, 11.8,1,1, 2.123, 10579.215, 194.960, 52587.506 20/02/14,21:56:13,16,10,1, 11.8,1,1, 2.123, 10579.508, 195.002, 52590.587 20/02/14,21:56:13,17,10,1, 11.8,1,1, 2.123, 10580.407, 195.209, 52588.875 20/02/14,21:56:13,18,10,1, 11.8,1,1, 2.123, 10578.458, 194.822, 52587.695 20/02/14,21:56:13,19,10,1, 11.8,1,1, 2.123, 10579.904, 195.143, 52590.672 20/02/14,21:56:14,00,11,1, 11.9,1,1, 2.122, 10579.898, 195.143, 52590.672 20/02/14,21:56:14,01,11,1, 11.9,1,1, 2.122, 10580.731, 195.389, 52590.264 20/02/14,21:56:14,02,11,1, 11.9,1,1, 2.122, 10579.090, 194.861, 52587.522 20/02/14,21:56:14,03,11,1, 11.9,1,1, 2.122, 10579.374, 194.952, 52590.447 20/02/14,21:56:14,04,11,1, 11.9,1,1, 2.122, 10580.132, 195.110, 52588.517 20/02/14,21:56:14,05,11,1, 11.9,1,1, 2.122, 10578.408, 194.789, 52587.906 20/02/14,21:56:14,06,11,1, 11.9,1,1, 2.122, 10580.043, 195.310, 52590.721 20/02/14,21:56:14,07,11,1, 11.9,1,1, 2.122, 10579.656, 195.155, 52587.764 20/02/14,21:56:14,08,11,1, 11.9,1,1, 2.122, 10578.941, 194.984, 52589.576 20/02/14,21:56:14,09,11,1, 11.9,1,1, 2.122, 10580.748, 195.320, 52590.348 20/02/14,21:56:14,10,11,1, 11.9,1,1, 2.122, 10579.130, 194.871, 52587.473 20/02/14,21:56:14,11,11,1, 11.9,1,1, 2.122, 10579.437, 194.966, 52590.339 20/02/14,21:56:14,12,11,1, 11.9,1,1, 2.122, 10580.157, 195.130, 52588.608 20/02/14,21:56:14,13,11,1, 11.9,1,1, 2.122, 10578.412, 194.674, 52587.760 20/02/14,21:56:14,14,11,1, 11.9,1,1, 2.122, 10579.938, 195.241, 52590.674 20/02/14,21:56:14,15,11,1, 11.9,1,1, 2.122, 10579.665, 195.227, 52587.892 20/02/14,21:56:14,16,11,1, 11.9,1,1, 2.122, 10578.935, 194.984, 52589.537 20/02/14,21:56:14,17,11,1, 11.9,1,1, 2.122, 10580.668, 195.308, 52590.290 20/02/14,21:56:14,18,11,1, 11.9,1,1, 2.122, 10579.191, 194.904, 52587.505 20/02/14,21:56:14,19,11,1, 11.9,1,1, 2.122, 10579.450, 194.994, 52590.370 20/02/14,21:56:15,00,11,1, 11.8,1,1, 2.121, 10579.448, 194.994, 52590.370 20/02/14,21:56:15,01,11,1, 11.8,1,1, 2.121, 10580.397, 195.362, 52590.796 20/02/14,21:56:15,02,11,1, 11.8,1,1, 2.121, 10579.499, 195.064, 52587.590 20/02/14,21:56:15,03,11,1, 11.8,1,1, 2.121, 10579.169, 194.968, 52590.149 20/02/14,21:56:15,04,11,1, 11.8,1,1, 2.121, 10580.696, 195.377, 52589.856 20/02/14,21:56:15,05,11,1, 11.8,1,1, 2.121, 10578.769, 194.780, 52587.365 20/02/14,21:56:15,06,11,1, 11.8,1,1, 2.121, 10579.578, 195.057, 52590.609 20/02/14,21:56:15,07,11,1, 11.8,1,1, 2.121, 10579.919, 195.178, 52588.171 20/02/14,21:56:15,08,11,1, 11.8,1,1, 2.121, 10578.377, 194.803, 52588.303 20/02/14,21:56:15,09,11,1, 11.8,1,1, 2.121, 10580.245, 195.329, 52590.791 20/02/14,21:56:15,10,11,1, 11.8,1,1, 2.121, 10579.547, 195.130, 52587.629 20/02/14,21:56:15,11,11,1, 11.8,1,1, 2.121, 10579.062, 194.950, 52589.921 20/02/14,21:56:15,12,11,1, 11.8,1,1, 2.121, 10580.710, 195.303, 52589.962 20/02/14,21:56:15,13,11,1, 11.8,1,1, 2.121, 10578.841, 194.842, 52587.386 20/02/14,21:56:15,14,11,1, 11.8,1,1, 2.121, 10579.563, 195.020, 52590.599 20/02/14,21:56:15,15,11,1, 11.8,1,1, 2.121, 10579.978, 195.131, 52588.194 20/02/14,21:56:15,16,11,1, 11.8,1,1, 2.121, 10578.322, 194.811, 52588.091 20/02/14,21:56:15,17,11,1, 11.8,1,1, 2.121, 10580.232, 195.354, 52590.809 20/02/14,21:56:15,18,11,1, 11.8,1,1, 2.121, 10579.558, 195.127, 52587.660 20/02/14,21:56:15,19,11,1, 11.8,1,1, 2.121, 10579.067, 195.016, 52589.948 20/02/14,21:56:16,00,10,1, 11.9,1,1, 2.118, 10579.064, 195.016, 52589.948 20/02/14,21:56:16,01,10,1, 11.9,1,1, 2.118, 10579.462, 195.108, 52590.457 20/02/14,21:56:16,02,10,1, 11.9,1,1, 2.118, 10579.936, 195.218, 52588.366 20/02/14,21:56:16,03,10,1, 11.9,1,1, 2.118, 10578.493, 194.813, 52588.510 20/02/14,21:56:16,04,10,1, 11.9,1,1, 2.118, 10580.295, 195.399, 52590.716 20/02/14,21:56:16,05,10,1, 11.9,1,1, 2.118, 10579.581, 195.098, 52587.874 20/02/14,21:56:16,06,10,1, 11.9,1,1, 2.118, 10579.129, 195.017, 52589.845 20/02/14,21:56:16,07,10,1, 11.9,1,1, 2.118, 10580.528, 195.285, 52589.729 20/02/14,21:56:16,08,10,1, 11.9,1,1, 2.118, 10578.842, 194.789, 52587.537 20/02/14,21:56:16,09,10,1, 11.9,1,1, 2.118, 10579.470, 195.107, 52590.429 20/02/14,21:56:16,10,10,1, 11.9,1,1, 2.118, 10579.926, 195.165, 52588.337 20/02/14,21:56:16,11,10,1, 11.9,1,1, 2.118, 10578.527, 194.865, 52588.355 20/02/14,21:56:16,12,10,1, 11.9,1,1, 2.118, 10580.223, 195.333, 52590.710 20/02/14,21:56:16,13,10,1, 11.9,1,1, 2.118, 10579.601, 195.091, 52587.757 20/02/14,21:56:16,14,10,1, 11.9,1,1, 2.118, 10579.042, 194.956, 52589.808 20/02/14,21:56:16,15,10,1, 11.9,1,1, 2.118, 10580.573, 195.314, 52589.882 20/02/14,21:56:16,16,10,1, 11.9,1,1, 2.118, 10578.864, 194.790, 52587.385 20/02/14,21:56:16,17,10,1, 11.9,1,1, 2.118, 10579.430, 195.081, 52590.372 20/02/14,21:56:16,18,10,1, 11.9,1,1, 2.118, 10579.986, 195.220, 52588.457 20/02/14,21:56:16,19,10,1, 11.9,1,1, 2.118, 10578.466, 194.794, 52588.196 20/02/14,21:56:17,00,11,1, 11.8,1,1, 2.122, 10578.463, 194.794, 52588.196 20/02/14,21:56:17,01,11,1, 11.8,1,1, 2.122, 10579.263, 194.901, 52590.096 20/02/14,21:56:17,02,11,1, 11.8,1,1, 2.122, 10580.382, 195.248, 52589.244 20/02/14,21:56:17,03,11,1, 11.8,1,1, 2.122, 10578.542, 194.765, 52587.609 20/02/14,21:56:17,04,11,1, 11.8,1,1, 2.122, 10579.642, 195.220, 52590.590 20/02/14,21:56:17,05,11,1, 11.8,1,1, 2.122, 10579.822, 195.180, 52588.022 20/02/14,21:56:17,06,11,1, 11.8,1,1, 2.122, 10578.647, 194.954, 52588.980 20/02/14,21:56:17,07,11,1, 11.8,1,1, 2.122, 10580.482, 195.424, 52590.649 20/02/14,21:56:17,08,11,1, 11.8,1,1, 2.122, 10579.389, 195.064, 52587.668 20/02/14,21:56:17,09,11,1, 11.8,1,1, 2.122, 10579.286, 194.984, 52590.231 20/02/14,21:56:17,10,11,1, 11.8,1,1, 2.122, 10580.399, 195.243, 52589.247 20/02/14,21:56:17,11,11,1, 11.8,1,1, 2.122, 10578.547, 194.712, 52587.579 20/02/14,21:56:17,12,11,1, 11.8,1,1, 2.122, 10579.650, 195.157, 52590.517 20/02/14,21:56:17,13,11,1, 11.8,1,1, 2.122, 10579.784, 195.170, 52587.966 20/02/14,21:56:17,14,11,1, 11.8,1,1, 2.122, 10578.629, 194.953, 52588.883 20/02/14,21:56:17,15,11,1, 11.8,1,1, 2.122, 10580.381, 195.396, 52590.687 20/02/14,21:56:17,16,11,1, 11.8,1,1, 2.122, 10579.342, 195.035, 52587.657 20/02/14,21:56:17,17,11,1, 11.8,1,1, 2.122, 10579.208, 194.983, 52590.137 20/02/14,21:56:17,18,11,1, 11.8,1,1, 2.122, 10580.462, 195.302, 52589.524 20/02/14,21:56:17,19,11,1, 11.8,1,1, 2.122, 10578.632, 194.829, 52587.551 20/02/14,21:56:18,00,11,1, 11.9,1,1, 2.121, 10578.630, 194.829, 52587.551 20/02/14,21:56:18,01,11,1, 11.9,1,1, 2.121, 10578.683, 194.776, 52588.589 20/02/14,21:56:18,02,11,1, 11.9,1,1, 2.121, 10580.290, 195.470, 52590.649 20/02/14,21:56:18,03,11,1, 11.9,1,1, 2.121, 10579.614, 194.932, 52587.919 20/02/14,21:56:18,04,11,1, 11.9,1,1, 2.121, 10578.957, 194.854, 52589.489 20/02/14,21:56:18,05,11,1, 11.9,1,1, 2.121, 10580.253, 195.347, 52589.552 20/02/14,21:56:18,06,11,1, 11.9,1,1, 2.121, 10578.699, 194.722, 52587.510 20/02/14,21:56:18,07,11,1, 11.9,1,1, 2.121, 10579.323, 195.191, 52590.186 20/02/14,21:56:18,08,11,1, 11.9,1,1, 2.121, 10579.989, 195.298, 52588.608 20/02/14,21:56:18,09,11,1, 11.9,1,1, 2.121, 10578.738, 194.792, 52588.555 20/02/14,21:56:18,10,11,1, 11.9,1,1, 2.121, 10580.243, 195.408, 52590.724 20/02/14,21:56:18,11,11,1, 11.9,1,1, 2.121, 10579.664, 194.965, 52587.925 20/02/14,21:56:18,12,11,1, 11.9,1,1, 2.121, 10578.993, 194.865, 52589.462 20/02/14,21:56:18,13,11,1, 11.9,1,1, 2.121, 10580.301, 195.313, 52589.670 20/02/14,21:56:18,14,11,1, 11.9,1,1, 2.121, 10578.496, 194.657, 52586.740 20/02/14,21:56:18,15,11,1, 11.9,1,1, 2.121, 10579.893, 195.175, 52590.765 20/02/14,21:56:18,16,11,1, 11.9,1,1, 2.121, 10579.629, 195.073, 52587.656 20/02/14,21:56:18,17,11,1, 11.9,1,1, 2.121, 10578.621, 194.989, 52589.302 20/02/14,21:56:18,18,11,1, 11.9,1,1, 2.121, 10580.621, 195.411, 52590.572 20/02/14,21:56:18,19,11,1, 11.9,1,1, 2.121, 10579.107, 194.949, 52587.424 20/02/14,21:56:19,00,10,1, 11.8,1,1, 2.120, 10579.106, 194.949, 52587.424 20/02/14,21:56:19,01,10,1, 11.8,1,1, 2.120, 10577.974, 194.681, 52587.042 20/02/14,21:56:19,02,10,1, 11.8,1,1, 2.120, 10579.986, 195.412, 52591.398 20/02/14,21:56:19,03,10,1, 11.8,1,1, 2.120, 10579.956, 195.137, 52587.547 20/02/14,21:56:19,04,10,1, 11.8,1,1, 2.120, 10578.403, 194.871, 52589.113 20/02/14,21:56:19,05,10,1, 11.8,1,1, 2.120, 10580.925, 195.506, 52591.047 20/02/14,21:56:19,06,10,1, 11.8,1,1, 2.120, 10579.003, 194.760, 52586.693 20/02/14,21:56:19,07,10,1, 11.8,1,1, 2.120, 10579.007, 194.979, 52590.533 20/02/14,21:56:19,08,10,1, 11.8,1,1, 2.120, 10580.655, 195.304, 52589.201 20/02/14,21:56:19,09,10,1, 11.8,1,1, 2.120, 10577.937, 194.617, 52586.968 20/02/14,21:56:19,10,10,1, 11.8,1,1, 2.120, 10579.896, 195.341, 52591.460 20/02/14,21:56:19,11,10,1, 11.8,1,1, 2.120, 10579.951, 195.067, 52587.649 20/02/14,21:56:19,12,10,1, 11.8,1,1, 2.120, 10578.305, 194.857, 52588.906 20/02/14,21:56:19,13,10,1, 11.8,1,1, 2.120, 10580.944, 195.518, 52591.285 20/02/14,21:56:19,14,10,1, 11.8,1,1, 2.120, 10579.113, 194.779, 52586.723 20/02/14,21:56:19,15,10,1, 11.8,1,1, 2.120, 10578.914, 194.960, 52590.412 20/02/14,21:56:19,16,10,1, 11.8,1,1, 2.120, 10580.625, 195.296, 52589.376 20/02/14,21:56:19,17,10,1, 11.8,1,1, 2.120, 10578.040, 194.609, 52586.832 20/02/14,21:56:19,18,10,1, 11.8,1,1, 2.120, 10579.759, 195.381, 52591.365 20/02/14,21:56:19,19,10,1, 11.8,1,1, 2.120, 10580.071, 195.144, 52587.803 20/02/14,21:56:20,00,10,1, 11.9,1,1, 2.121, 10580.065, 195.144, 52587.803 20/02/14,21:56:20,01,10,1, 11.9,1,1, 2.121, 10578.803, 194.661, 52586.667 20/02/14,21:56:20,02,10,1, 11.9,1,1, 2.121, 10579.019, 195.080, 52590.664 20/02/14,21:56:20,03,10,1, 11.9,1,1, 2.121, 10580.498, 195.225, 52588.938 20/02/14,21:56:20,04,10,1, 11.9,1,1, 2.121, 10577.961, 194.640, 52587.234 20/02/14,21:56:20,05,10,1, 11.9,1,1, 2.121, 10580.081, 195.466, 52591.593 20/02/14,21:56:20,06,10,1, 11.9,1,1, 2.121, 10579.918, 195.040, 52587.549 20/02/14,21:56:20,07,10,1, 11.9,1,1, 2.121, 10578.389, 194.873, 52589.237 20/02/14,21:56:20,08,10,1, 11.9,1,1, 2.121, 10580.989, 195.498, 52591.015 20/02/14,21:56:20,09,10,1, 11.9,1,1, 2.121, 10578.879, 194.733, 52586.719 20/02/14,21:56:20,10,10,1, 11.9,1,1, 2.121, 10578.966, 195.046, 52590.541 20/02/14,21:56:20,11,10,1, 11.9,1,1, 2.121, 10580.573, 195.263, 52589.106 20/02/14,21:56:20,12,10,1, 11.9,1,1, 2.121, 10577.960, 194.623, 52587.139 20/02/14,21:56:20,13,10,1, 11.9,1,1, 2.121, 10579.977, 195.397, 52591.492 20/02/14,21:56:20,14,10,1, 11.9,1,1, 2.121, 10579.956, 195.139, 52587.676 20/02/14,21:56:20,15,10,1, 11.9,1,1, 2.121, 10578.343, 194.815, 52589.059 20/02/14,21:56:20,16,10,1, 11.9,1,1, 2.121, 10580.939, 195.485, 52591.199 20/02/14,21:56:20,17,10,1, 11.9,1,1, 2.121, 10578.958, 194.705, 52586.731 20/02/14,21:56:20,18,10,1, 11.9,1,1, 2.121, 10578.934, 195.033, 52590.441 20/02/14,21:56:20,19,10,1, 11.9,1,1, 2.121, 10580.639, 195.225, 52589.233 20/02/14,21:56:21,00,11,1, 11.9,1,1, 2.117, 10580.633, 195.225, 52589.233 20/02/14,21:56:21,01,11,1, 11.9,1,1, 2.117, 10578.913, 194.857, 52586.088 20/02/14,21:56:21,02,11,1, 11.9,1,1, 2.117, 10579.002, 195.111, 52591.190 20/02/14,21:56:21,03,11,1, 11.9,1,1, 2.117, 10581.159, 195.228, 52589.489 20/02/14,21:56:21,04,11,1, 11.9,1,1, 2.117, 10577.807, 194.638, 52586.410 20/02/14,21:56:21,05,11,1, 11.9,1,1, 2.117, 10580.008, 195.323, 52592.095 20/02/14,21:56:21,06,11,1, 11.9,1,1, 2.117, 10579.901, 194.949, 52586.944 20/02/14,21:56:21,07,11,1, 11.9,1,1, 2.117, 10577.707, 194.924, 52588.565 20/02/14,21:56:21,08,11,1, 11.9,1,1, 2.117, 10581.111, 195.508, 52591.850 20/02/14,21:56:21,09,11,1, 11.9,1,1, 2.117, 10578.979, 194.868, 52586.220 20/02/14,21:56:21,10,11,1, 11.9,1,1, 2.117, 10578.909, 195.110, 52591.013 20/02/14,21:56:21,11,11,1, 11.9,1,1, 2.117, 10581.223, 195.286, 52589.820 20/02/14,21:56:21,12,11,1, 11.9,1,1, 2.117, 10577.859, 194.573, 52586.362 20/02/14,21:56:21,13,11,1, 11.9,1,1, 2.117, 10579.886, 195.215, 52591.976 20/02/14,21:56:21,14,11,1, 11.9,1,1, 2.117, 10579.922, 194.948, 52587.130 20/02/14,21:56:21,15,11,1, 11.9,1,1, 2.117, 10577.610, 194.861, 52588.341 20/02/14,21:56:21,16,11,1, 11.9,1,1, 2.117, 10580.964, 195.493, 52591.846 20/02/14,21:56:21,17,11,1, 11.9,1,1, 2.117, 10579.036, 194.921, 52586.164 20/02/14,21:56:21,18,11,1, 11.9,1,1, 2.117, 10578.846, 195.191, 52590.960 20/02/14,21:56:21,19,11,1, 11.9,1,1, 2.117, 10581.250, 195.261, 52589.983 20/02/14,21:56:22,00,11,1, 11.9,1,1, 2.121, 10581.250, 195.261, 52589.983 20/02/14,21:56:22,01,11,1, 11.9,1,1, 2.121, 10579.712, 195.013, 52586.806 20/02/14,21:56:22,02,11,1, 11.9,1,1, 2.121, 10577.880, 194.933, 52589.061 20/02/14,21:56:22,03,11,1, 11.9,1,1, 2.121, 10581.168, 195.494, 52591.574 20/02/14,21:56:22,04,11,1, 11.9,1,1, 2.121, 10578.765, 194.753, 52586.214 20/02/14,21:56:22,05,11,1, 11.9,1,1, 2.121, 10579.080, 195.094, 52591.283 20/02/14,21:56:22,06,11,1, 11.9,1,1, 2.121, 10580.990, 195.197, 52589.156 20/02/14,21:56:22,07,11,1, 11.9,1,1, 2.121, 10577.678, 194.602, 52586.488 20/02/14,21:56:22,08,11,1, 11.9,1,1, 2.121, 10579.998, 195.322, 52591.981 20/02/14,21:56:22,09,11,1, 11.9,1,1, 2.121, 10579.805, 194.969, 52586.923 20/02/14,21:56:22,10,11,1, 11.9,1,1, 2.121, 10577.806, 194.851, 52588.807 20/02/14,21:56:22,11,11,1, 11.9,1,1, 2.121, 10581.087, 195.424, 52591.639 20/02/14,21:56:22,12,11,1, 11.9,1,1, 2.121, 10578.877, 194.829, 52586.250 20/02/14,21:56:22,13,11,1, 11.9,1,1, 2.121, 10579.093, 195.158, 52591.257 20/02/14,21:56:22,14,11,1, 11.9,1,1, 2.121, 10581.007, 195.121, 52589.391 20/02/14,21:56:22,15,11,1, 11.9,1,1, 2.121, 10577.772, 194.625, 52586.478 20/02/14,21:56:22,16,11,1, 11.9,1,1, 2.121, 10579.916, 195.247, 52591.861 20/02/14,21:56:22,17,11,1, 11.9,1,1, 2.121, 10579.860, 194.999, 52587.038 20/02/14,21:56:22,18,11,1, 11.9,1,1, 2.121, 10577.721, 194.859, 52588.578 20/02/14,21:56:22,19,11,1, 11.9,1,1, 2.121, 10581.053, 195.480, 52591.770 20/02/14,21:56:23,00,11,1, 11.9,1,1, 2.119, 10581.050, 195.480, 52591.770 20/02/14,21:56:23,01,11,1, 11.9,1,1, 2.119, 10580.698, 195.042, 52588.388 20/02/14,21:56:23,02,11,1, 11.9,1,1, 2.119, 10577.517, 194.600, 52586.883 20/02/14,21:56:23,03,11,1, 11.9,1,1, 2.119, 10580.330, 195.454, 52592.022 20/02/14,21:56:23,04,11,1, 11.9,1,1, 2.119, 10579.521, 194.925, 52586.506 20/02/14,21:56:23,05,11,1, 11.9,1,1, 2.119, 10578.106, 194.995, 52589.574 20/02/14,21:56:23,06,11,1, 11.9,1,1, 2.119, 10581.336, 195.426, 52591.309 20/02/14,21:56:23,07,11,1, 11.9,1,1, 2.119, 10578.549, 194.726, 52585.996 20/02/14,21:56:23,08,11,1, 11.9,1,1, 2.119, 10579.312, 195.155, 52591.580 20/02/14,21:56:23,09,11,1, 11.9,1,1, 2.119, 10580.840, 195.069, 52588.637 20/02/14,21:56:23,10,11,1, 11.9,1,1, 2.119, 10577.578, 194.657, 52586.746 20/02/14,21:56:23,11,11,1, 11.9,1,1, 2.119, 10580.215, 195.369, 52592.010 20/02/14,21:56:23,12,11,1, 11.9,1,1, 2.119, 10579.783, 194.793, 52586.131 20/02/14,21:56:23,13,11,1, 11.9,1,1, 2.119, 10577.851, 194.995, 52589.672 20/02/14,21:56:23,14,11,1, 11.9,1,1, 2.119, 10581.267, 195.495, 52591.449 20/02/14,21:56:23,15,11,1, 11.9,1,1, 2.119, 10578.634, 194.626, 52585.307 20/02/14,21:56:23,16,11,1, 11.9,1,1, 2.119, 10579.065, 195.199, 52591.715 20/02/14,21:56:23,17,11,1, 11.9,1,1, 2.119, 10581.266, 195.156, 52589.093 20/02/14,21:56:23,18,11,1, 11.9,1,1, 2.119, 10577.269, 194.534, 52586.050 20/02/14,21:56:23,19,11,1, 11.9,1,1, 2.119, 10580.260, 195.318, 52592.523 20/02/14,21:56:24,00,10,1, 11.8,1,1, 2.122, 10580.257, 195.318, 52592.523 20/02/14,21:56:24,01,10,1, 11.8,1,1, 2.122, 10581.335, 195.557, 52591.614 20/02/14,21:56:24,02,10,1, 11.8,1,1, 2.122, 10578.795, 194.676, 52586.033 20/02/14,21:56:24,03,10,1, 11.8,1,1, 2.122, 10578.912, 195.016, 52591.022 20/02/14,21:56:24,04,10,1, 11.8,1,1, 2.122, 10580.934, 195.241, 52589.212 20/02/14,21:56:24,05,10,1, 11.8,1,1, 2.122, 10577.524, 194.596, 52586.315 20/02/14,21:56:24,06,10,1, 11.8,1,1, 2.122, 10580.032, 195.497, 52592.052 20/02/14,21:56:24,07,10,1, 11.8,1,1, 2.122, 10579.987, 195.072, 52587.145 20/02/14,21:56:24,08,10,1, 11.8,1,1, 2.122, 10577.888, 194.887, 52588.813 20/02/14,21:56:24,09,10,1, 11.8,1,1, 2.122, 10581.264, 195.549, 52591.741 20/02/14,21:56:24,10,10,1, 11.8,1,1, 2.122, 10578.907, 194.696, 52586.044 20/02/14,21:56:24,11,10,1, 11.8,1,1, 2.122, 10578.845, 195.132, 52590.947 20/02/14,21:56:24,12,10,1, 11.8,1,1, 2.122, 10580.940, 195.206, 52589.364 20/02/14,21:56:24,13,10,1, 11.8,1,1, 2.122, 10577.553, 194.552, 52586.214 20/02/14,21:56:24,14,10,1, 11.8,1,1, 2.122, 10579.890, 195.441, 52592.005 20/02/14,21:56:24,15,10,1, 11.8,1,1, 2.122, 10580.068, 195.104, 52587.325 20/02/14,21:56:24,16,10,1, 11.8,1,1, 2.122, 10577.773, 194.779, 52588.506 20/02/14,21:56:24,17,10,1, 11.8,1,1, 2.122, 10581.230, 195.602, 52591.853 20/02/14,21:56:24,18,10,1, 11.8,1,1, 2.122, 10579.030, 194.721, 52586.165 20/02/14,21:56:24,19,10,1, 11.8,1,1, 2.122, 10578.785, 195.017, 52590.719 20/02/14,21:56:25,00,10,1, 11.9,1,1, 2.120, 10578.780, 195.017, 52590.719 20/02/14,21:56:25,01,10,1, 11.9,1,1, 2.120, 10580.411, 195.442, 52592.181 20/02/14,21:56:25,02,10,1, 11.9,1,1, 2.120, 10579.719, 194.977, 52586.711 20/02/14,21:56:25,03,10,1, 11.9,1,1, 2.120, 10578.144, 194.883, 52589.500 20/02/14,21:56:25,04,10,1, 11.9,1,1, 2.120, 10581.417, 195.423, 52591.361 20/02/14,21:56:25,05,10,1, 11.9,1,1, 2.120, 10578.493, 194.559, 52585.919 20/02/14,21:56:25,06,10,1, 11.9,1,1, 2.120, 10579.086, 195.099, 52591.282 20/02/14,21:56:25,07,10,1, 11.9,1,1, 2.120, 10580.742, 195.137, 52588.592 20/02/14,21:56:25,08,10,1, 11.9,1,1, 2.120, 10577.475, 194.654, 52586.675 20/02/14,21:56:25,09,10,1, 11.9,1,1, 2.120, 10580.331, 195.476, 52592.210 20/02/14,21:56:25,10,10,1, 11.9,1,1, 2.120, 10579.786, 194.983, 52586.820 20/02/14,21:56:25,11,10,1, 11.9,1,1, 2.120, 10578.054, 194.954, 52589.302 20/02/14,21:56:25,12,10,1, 11.9,1,1, 2.120, 10581.399, 195.479, 52591.541 20/02/14,21:56:25,13,10,1, 11.9,1,1, 2.120, 10578.587, 194.559, 52585.868 20/02/14,21:56:25,14,10,1, 11.9,1,1, 2.120, 10579.025, 195.123, 52591.176 20/02/14,21:56:25,15,10,1, 11.9,1,1, 2.120, 10580.895, 195.162, 52588.941 20/02/14,21:56:25,16,10,1, 11.9,1,1, 2.120, 10577.474, 194.617, 52586.511 20/02/14,21:56:25,17,10,1, 11.9,1,1, 2.120, 10580.117, 195.418, 52592.104 20/02/14,21:56:25,18,10,1, 11.9,1,1, 2.120, 10579.885, 194.982, 52586.934 20/02/14,21:56:25,19,10,1, 11.9,1,1, 2.120, 10577.905, 194.955, 52589.102 20/02/14,21:56:26,00,11,1, 11.9,1,1, 2.119, 10577.904, 194.955, 52589.102 20/02/14,21:56:26,01,11,1, 11.9,1,1, 2.119, 10579.209, 195.120, 52591.413 20/02/14,21:56:26,02,11,1, 11.9,1,1, 2.119, 10580.577, 195.112, 52588.315 20/02/14,21:56:26,03,11,1, 11.9,1,1, 2.119, 10577.473, 194.645, 52587.032 20/02/14,21:56:26,04,11,1, 11.9,1,1, 2.119, 10580.512, 195.532, 52592.135 20/02/14,21:56:26,05,11,1, 11.9,1,1, 2.119, 10579.667, 194.916, 52586.614 20/02/14,21:56:26,06,11,1, 11.9,1,1, 2.119, 10578.276, 194.945, 52589.746 20/02/14,21:56:26,07,11,1, 11.9,1,1, 2.119, 10581.391, 195.459, 52591.183 20/02/14,21:56:26,08,11,1, 11.9,1,1, 2.119, 10578.347, 194.482, 52585.804 20/02/14,21:56:26,09,11,1, 11.9,1,1, 2.119, 10579.132, 195.153, 52591.383 20/02/14,21:56:26,10,11,1, 11.9,1,1, 2.119, 10580.641, 195.043, 52588.424 20/02/14,21:56:26,11,11,1, 11.9,1,1, 2.119, 10577.467, 194.623, 52586.821 20/02/14,21:56:26,12,11,1, 11.9,1,1, 2.119, 10580.417, 195.481, 52592.154 20/02/14,21:56:26,13,11,1, 11.9,1,1, 2.119, 10579.806, 194.963, 52586.845 20/02/14,21:56:26,14,11,1, 11.9,1,1, 2.119, 10578.166, 194.886, 52589.492 20/02/14,21:56:26,15,11,1, 11.9,1,1, 2.119, 10581.424, 195.501, 52591.377 20/02/14,21:56:26,16,11,1, 11.9,1,1, 2.119, 10578.528, 194.541, 52585.829 20/02/14,21:56:26,17,11,1, 11.9,1,1, 2.119, 10579.130, 195.127, 52591.255 20/02/14,21:56:26,18,11,1, 11.9,1,1, 2.119, 10580.713, 195.038, 52588.591 20/02/14,21:56:26,19,11,1, 11.9,1,1, 2.119, 10577.506, 194.591, 52586.626 20/02/14,21:56:27,00,11,1, 11.9,1,1, 2.123, 10577.503, 194.591, 52586.626 20/02/14,21:56:27,01,11,1, 11.9,1,1, 2.123, 10578.050, 195.016, 52589.940 20/02/14,21:56:27,02,11,1, 11.9,1,1, 2.123, 10581.636, 195.420, 52591.237 20/02/14,21:56:27,03,11,1, 11.9,1,1, 2.123, 10578.089, 194.450, 52585.298 20/02/14,21:56:27,04,11,1, 11.9,1,1, 2.123, 10579.094, 195.275, 52591.791 20/02/14,21:56:27,05,11,1, 11.9,1,1, 2.123, 10580.771, 195.086, 52588.294 20/02/14,21:56:27,06,11,1, 11.9,1,1, 2.123, 10577.247, 194.679, 52586.732 20/02/14,21:56:27,07,11,1, 11.9,1,1, 2.123, 10580.712, 195.637, 52592.750 20/02/14,21:56:27,08,11,1, 11.9,1,1, 2.123, 10579.810, 194.840, 52586.463 20/02/14,21:56:27,09,11,1, 11.9,1,1, 2.123, 10577.988, 194.886, 52589.602 20/02/14,21:56:27,10,11,1, 11.9,1,1, 2.123, 10581.644, 195.521, 52591.554 20/02/14,21:56:27,11,11,1, 11.9,1,1, 2.123, 10578.257, 194.523, 52585.464 20/02/14,21:56:27,12,11,1, 11.9,1,1, 2.123, 10578.930, 195.148, 52591.579 20/02/14,21:56:27,13,11,1, 11.9,1,1, 2.123, 10580.906, 195.167, 52588.632 20/02/14,21:56:27,14,11,1, 11.9,1,1, 2.123, 10577.193, 194.610, 52586.494 20/02/14,21:56:27,15,11,1, 11.9,1,1, 2.123, 10580.499, 195.547, 52592.758 20/02/14,21:56:27,16,11,1, 11.9,1,1, 2.123, 10580.237, 194.975, 52587.407 20/02/14,21:56:27,17,11,1, 11.9,1,1, 2.123, 10577.235, 194.828, 52588.709 20/02/14,21:56:27,18,11,1, 11.9,1,1, 2.123, 10581.984, 195.635, 52592.774 20/02/14,21:56:27,19,11,1, 11.9,1,1, 2.123, 10578.439, 194.312, 52584.585 20/02/14,21:56:28,00,11,1, 11.9,1,1, 2.117, 10578.438, 194.312, 52584.585 20/02/14,21:56:28,01,11,1, 11.9,1,1, 2.117, 10576.946, 194.390, 52585.392 20/02/14,21:56:28,02,11,1, 11.9,1,1, 2.117, 10580.506, 195.805, 52593.645 20/02/14,21:56:28,03,11,1, 11.9,1,1, 2.117, 10580.587, 194.729, 52586.686 20/02/14,21:56:28,04,11,1, 11.9,1,1, 2.117, 10577.205, 194.763, 52588.277 20/02/14,21:56:28,05,11,1, 11.9,1,1, 2.117, 10581.859, 195.688, 52592.825 20/02/14,21:56:28,06,11,1, 11.9,1,1, 2.117, 10578.377, 194.195, 52584.427 20/02/14,21:56:28,07,11,1, 11.9,1,1, 2.117, 10578.188, 195.290, 52591.284 20/02/14,21:56:28,08,11,1, 11.9,1,1, 2.117, 10581.665, 195.350, 52589.852 20/02/14,21:56:28,09,11,1, 11.9,1,1, 2.117, 10577.001, 194.350, 52585.174 20/02/14,21:56:28,10,11,1, 11.9,1,1, 2.117, 10580.373, 195.793, 52593.586 20/02/14,21:56:28,11,11,1, 11.9,1,1, 2.117, 10580.682, 194.862, 52586.955 20/02/14,21:56:28,12,11,1, 11.9,1,1, 2.117, 10577.192, 194.741, 52588.088 20/02/14,21:56:28,13,11,1, 11.9,1,1, 2.117, 10581.813, 195.674, 52593.006 20/02/14,21:56:28,14,11,1, 11.9,1,1, 2.117, 10578.621, 194.329, 52584.693 20/02/14,21:56:28,15,11,1, 11.9,1,1, 2.117, 10578.026, 195.133, 52590.921 20/02/14,21:56:28,16,11,1, 11.9,1,1, 2.117, 10581.679, 195.341, 52590.181 20/02/14,21:56:28,17,11,1, 11.9,1,1, 2.117, 10577.008, 194.317, 52584.927 20/02/14,21:56:28,18,11,1, 11.9,1,1, 2.117, 10580.107, 195.811, 52593.470 20/02/14,21:56:28,19,11,1, 11.9,1,1, 2.117, 10580.933, 194.930, 52587.337 20/02/14,21:56:29,00,11,1, 11.9,1,1, 2.122, 10580.933, 194.930, 52587.337 20/02/14,21:56:29,01,11,1, 11.9,1,1, 2.122, 10577.920, 194.250, 52584.322 20/02/14,21:56:29,02,11,1, 11.9,1,1, 2.122, 10578.714, 195.455, 52591.924 20/02/14,21:56:29,03,11,1, 11.9,1,1, 2.122, 10581.404, 195.264, 52589.024 20/02/14,21:56:29,04,11,1, 11.9,1,1, 2.122, 10577.027, 194.473, 52585.877 20/02/14,21:56:29,05,11,1, 11.9,1,1, 2.122, 10580.904, 195.879, 52593.753 20/02/14,21:56:29,06,11,1, 11.9,1,1, 2.122, 10580.287, 194.673, 52586.264 20/02/14,21:56:29,07,11,1, 11.9,1,1, 2.122, 10577.349, 194.780, 52588.835 20/02/14,21:56:29,08,11,1, 11.9,1,1, 2.122, 10581.873, 195.661, 52592.343 20/02/14,21:56:29,09,11,1, 11.9,1,1, 2.122, 10578.057, 194.266, 52584.404 20/02/14,21:56:29,10,11,1, 11.9,1,1, 2.122, 10578.446, 195.355, 52591.600 20/02/14,21:56:29,11,11,1, 11.9,1,1, 2.122, 10581.579, 195.321, 52589.452 20/02/14,21:56:29,12,11,1, 11.9,1,1, 2.122, 10576.926, 194.442, 52585.616 20/02/14,21:56:29,13,11,1, 11.9,1,1, 2.122, 10580.675, 195.798, 52593.675 20/02/14,21:56:29,14,11,1, 11.9,1,1, 2.122, 10580.442, 194.763, 52586.487 20/02/14,21:56:29,15,11,1, 11.9,1,1, 2.122, 10577.346, 194.814, 52588.587 20/02/14,21:56:29,16,11,1, 11.9,1,1, 2.122, 10581.867, 195.623, 52592.604 20/02/14,21:56:29,17,11,1, 11.9,1,1, 2.122, 10578.267, 194.280, 52584.435 20/02/14,21:56:29,18,11,1, 11.9,1,1, 2.122, 10578.281, 195.217, 52591.359 20/02/14,21:56:29,19,11,1, 11.9,1,1, 2.122, 10581.582, 195.342, 52589.733 20/02/14,21:56:30,00,11,1, 11.9,1,1, 2.122, 10581.576, 195.342, 52589.733 20/02/14,21:56:30,01,11,1, 11.9,1,1, 2.122, 10579.914, 194.562, 52585.663 20/02/14,21:56:30,02,11,1, 11.9,1,1, 2.122, 10577.443, 194.857, 52589.246 20/02/14,21:56:30,03,11,1, 11.9,1,1, 2.122, 10581.924, 195.589, 52591.907 20/02/14,21:56:30,04,11,1, 11.9,1,1, 2.122, 10577.708, 194.232, 52584.318 20/02/14,21:56:30,05,11,1, 11.9,1,1, 2.122, 10578.818, 195.502, 52592.193 20/02/14,21:56:30,06,11,1, 11.9,1,1, 2.122, 10581.487, 195.273, 52588.930 20/02/14,21:56:30,07,11,1, 11.9,1,1, 2.122, 10576.949, 194.472, 52586.090 20/02/14,21:56:30,08,11,1, 11.9,1,1, 2.122, 10581.029, 195.861, 52593.764 20/02/14,21:56:30,09,11,1, 11.9,1,1, 2.122, 10580.131, 194.601, 52585.992 20/02/14,21:56:30,10,11,1, 11.9,1,1, 2.122, 10577.404, 194.894, 52589.079 20/02/14,21:56:30,11,11,1, 11.9,1,1, 2.122, 10581.897, 195.609, 52592.122 20/02/14,21:56:30,12,11,1, 11.9,1,1, 2.122, 10577.871, 194.288, 52584.270 20/02/14,21:56:30,13,11,1, 11.9,1,1, 2.122, 10578.615, 195.452, 52591.945 20/02/14,21:56:30,14,11,1, 11.9,1,1, 2.122, 10581.528, 195.229, 52589.088 20/02/14,21:56:30,15,11,1, 11.9,1,1, 2.122, 10576.984, 194.409, 52585.749 20/02/14,21:56:30,16,11,1, 11.9,1,1, 2.122, 10580.886, 195.891, 52593.787 20/02/14,21:56:30,17,11,1, 11.9,1,1, 2.122, 10580.297, 194.626, 52586.203 20/02/14,21:56:30,18,11,1, 11.9,1,1, 2.122, 10577.306, 194.812, 52588.775 20/02/14,21:56:30,19,11,1, 11.9,1,1, 2.122, 10581.944, 195.681, 52592.395 20/02/14,21:56:31,00,11,1, 11.9,1,1, 2.121, 10581.943, 195.681, 52592.395 20/02/14,21:56:31,01,11,1, 11.9,1,1, 2.121, 10581.134, 195.101, 52588.016 20/02/14,21:56:31,02,11,1, 11.9,1,1, 2.121, 10577.021, 194.516, 52586.923 20/02/14,21:56:31,03,11,1, 11.9,1,1, 2.121, 10581.523, 195.864, 52593.654 20/02/14,21:56:31,04,11,1, 11.9,1,1, 2.121, 10579.495, 194.467, 52585.240 20/02/14,21:56:31,05,11,1, 11.9,1,1, 2.121, 10577.641, 194.954, 52589.847 20/02/14,21:56:31,06,11,1, 11.9,1,1, 2.121, 10581.818, 195.485, 52591.239 20/02/14,21:56:31,07,11,1, 11.9,1,1, 2.121, 10577.357, 194.309, 52584.449 20/02/14,21:56:31,08,11,1, 11.9,1,1, 2.121, 10579.265, 195.515, 52592.665 20/02/14,21:56:31,09,11,1, 11.9,1,1, 2.121, 10581.242, 195.121, 52588.248 20/02/14,21:56:31,10,11,1, 11.9,1,1, 2.121, 10576.986, 194.634, 52586.854 20/02/14,21:56:31,11,11,1, 11.9,1,1, 2.121, 10581.341, 195.734, 52593.575 20/02/14,21:56:31,12,11,1, 11.9,1,1, 2.121, 10579.604, 194.500, 52585.503 20/02/14,21:56:31,13,11,1, 11.9,1,1, 2.121, 10577.578, 194.872, 52589.757 20/02/14,21:56:31,14,11,1, 11.9,1,1, 2.121, 10581.842, 195.496, 52591.478 20/02/14,21:56:31,15,11,1, 11.9,1,1, 2.121, 10577.492, 194.245, 52584.428 20/02/14,21:56:31,16,11,1, 11.9,1,1, 2.121, 10579.098, 195.550, 52592.482 20/02/14,21:56:31,17,11,1, 11.9,1,1, 2.121, 10581.333, 195.147, 52588.510 20/02/14,21:56:31,18,11,1, 11.9,1,1, 2.121, 10576.968, 194.472, 52586.516 20/02/14,21:56:31,19,11,1, 11.9,1,1, 2.121, 10581.280, 195.813, 52593.639 20/02/14,21:56:32,00,11,1, 11.8,1,1, 2.122, 10581.275, 195.813, 52593.639 20/02/14,21:56:32,01,11,1, 11.8,1,1, 2.122, 10581.745, 195.426, 52590.493 20/02/14,21:56:32,02,11,1, 11.8,1,1, 2.122, 10577.115, 194.241, 52584.725 20/02/14,21:56:32,03,11,1, 11.8,1,1, 2.122, 10579.899, 195.721, 52593.335 20/02/14,21:56:32,04,11,1, 11.8,1,1, 2.122, 10581.303, 195.161, 52588.887 20/02/14,21:56:32,05,11,1, 11.8,1,1, 2.122, 10576.863, 194.472, 52586.459 20/02/14,21:56:32,06,11,1, 11.8,1,1, 2.122, 10581.438, 195.813, 52593.878 20/02/14,21:56:32,07,11,1, 11.8,1,1, 2.122, 10579.724, 194.387, 52585.227 20/02/14,21:56:32,08,11,1, 11.8,1,1, 2.122, 10577.273, 194.961, 52589.386 20/02/14,21:56:32,09,11,1, 11.8,1,1, 2.122, 10581.969, 195.530, 52591.853 20/02/14,21:56:32,10,11,1, 11.8,1,1, 2.122, 10577.493, 194.172, 52584.116 20/02/14,21:56:32,11,11,1, 11.8,1,1, 2.122, 10579.077, 195.697, 52592.742 20/02/14,21:56:32,12,11,1, 11.8,1,1, 2.122, 10581.698, 195.147, 52588.904 20/02/14,21:56:32,13,11,1, 11.8,1,1, 2.122, 10576.837, 194.475, 52586.061 20/02/14,21:56:32,14,11,1, 11.8,1,1, 2.122, 10581.274, 195.863, 52593.961 20/02/14,21:56:32,15,11,1, 11.8,1,1, 2.122, 10579.945, 194.421, 52585.454 20/02/14,21:56:32,16,11,1, 11.8,1,1, 2.122, 10577.177, 194.818, 52589.039 20/02/14,21:56:32,17,11,1, 11.8,1,1, 2.122, 10582.027, 195.673, 52592.138 20/02/14,21:56:32,18,11,1, 11.8,1,1, 2.122, 10577.645, 194.154, 52584.035 20/02/14,21:56:32,19,11,1, 11.8,1,1, 2.122, 10578.849, 195.572, 52592.453 20/02/14,21:56:33,00,11,1, 11.9,1,1, 2.125, 10578.847, 195.572, 52592.453 20/02/14,21:56:33,01,11,1, 11.9,1,1, 2.125, 10581.722, 195.822, 52593.495 20/02/14,21:56:33,02,11,1, 11.9,1,1, 2.125, 10578.941, 194.260, 52584.622 20/02/14,21:56:33,03,11,1, 11.9,1,1, 2.125, 10577.601, 195.074, 52590.404 20/02/14,21:56:33,04,11,1, 11.9,1,1, 2.125, 10581.968, 195.504, 52590.996 20/02/14,21:56:33,05,11,1, 11.9,1,1, 2.125, 10577.192, 194.271, 52584.540 20/02/14,21:56:33,06,11,1, 11.9,1,1, 2.125, 10579.799, 195.751, 52593.389 20/02/14,21:56:33,07,11,1, 11.9,1,1, 2.125, 10581.300, 195.020, 52587.847 20/02/14,21:56:33,08,11,1, 11.9,1,1, 2.125, 10576.959, 194.608, 52587.096 20/02/14,21:56:33,09,11,1, 11.9,1,1, 2.125, 10581.643, 195.818, 52593.629 20/02/14,21:56:33,10,11,1, 11.9,1,1, 2.125, 10579.119, 194.209, 52584.711 20/02/14,21:56:33,11,11,1, 11.9,1,1, 2.125, 10577.538, 195.099, 52590.100 20/02/14,21:56:33,12,11,1, 11.9,1,1, 2.125, 10581.944, 195.521, 52591.164 20/02/14,21:56:33,13,11,1, 11.9,1,1, 2.125, 10577.243, 194.191, 52584.344 20/02/14,21:56:33,14,11,1, 11.9,1,1, 2.125, 10579.625, 195.824, 52593.262 20/02/14,21:56:33,15,11,1, 11.9,1,1, 2.125, 10581.434, 195.035, 52588.105 20/02/14,21:56:33,16,11,1, 11.9,1,1, 2.125, 10576.921, 194.474, 52586.766 20/02/14,21:56:33,17,11,1, 11.9,1,1, 2.125, 10581.613, 195.798, 52593.710 20/02/14,21:56:33,18,11,1, 11.9,1,1, 2.125, 10579.417, 194.310, 52584.906 20/02/14,21:56:33,19,11,1, 11.9,1,1, 2.125, 10577.376, 194.961, 52589.827 20/02/14,21:56:34,00,11,1, 11.9,1,1, 2.124, 10577.370, 194.961, 52589.827 20/02/14,21:56:34,01,11,1, 11.9,1,1, 2.124, 10580.934, 195.866, 52593.907 20/02/14,21:56:34,02,11,1, 11.9,1,1, 2.124, 10580.306, 194.624, 52586.321 20/02/14,21:56:34,03,11,1, 11.9,1,1, 2.124, 10577.317, 194.808, 52588.782 20/02/14,21:56:34,04,11,1, 11.9,1,1, 2.124, 10581.901, 195.613, 52592.411 20/02/14,21:56:34,05,11,1, 11.9,1,1, 2.124, 10578.034, 194.260, 52584.280 20/02/14,21:56:34,06,11,1, 11.9,1,1, 2.124, 10578.460, 195.382, 52591.728 20/02/14,21:56:34,07,11,1, 11.9,1,1, 2.124, 10581.601, 195.202, 52589.429 20/02/14,21:56:34,08,11,1, 11.9,1,1, 2.124, 10576.986, 194.426, 52585.580 20/02/14,21:56:34,09,11,1, 11.9,1,1, 2.124, 10580.751, 195.819, 52593.818 20/02/14,21:56:34,10,11,1, 11.9,1,1, 2.124, 10580.485, 194.705, 52586.462 20/02/14,21:56:34,11,11,1, 11.9,1,1, 2.124, 10577.284, 194.705, 52588.566 20/02/14,21:56:34,12,11,1, 11.9,1,1, 2.124, 10581.903, 195.568, 52592.566 20/02/14,21:56:34,13,11,1, 11.9,1,1, 2.124, 10578.197, 194.204, 52584.407 20/02/14,21:56:34,14,11,1, 11.9,1,1, 2.124, 10578.341, 195.205, 52591.404 20/02/14,21:56:34,15,11,1, 11.9,1,1, 2.124, 10581.697, 195.307, 52589.710 20/02/14,21:56:34,16,11,1, 11.9,1,1, 2.124, 10577.014, 194.488, 52585.511 20/02/14,21:56:34,17,11,1, 11.9,1,1, 2.124, 10580.560, 195.794, 52593.711 20/02/14,21:56:34,18,11,1, 11.9,1,1, 2.124, 10580.644, 194.759, 52586.734 20/02/14,21:56:34,19,11,1, 11.9,1,1, 2.124, 10577.219, 194.745, 52588.343 20/02/14,21:56:35,00,11,1, 11.9,1,1, 2.121, 10577.211, 194.745, 52588.343 20/02/14,21:56:35,01,11,1, 11.9,1,1, 2.121, 10579.432, 195.433, 52592.094 20/02/14,21:56:35,02,11,1, 11.9,1,1, 2.121, 10580.752, 195.160, 52588.231 20/02/14,21:56:35,03,11,1, 11.9,1,1, 2.121, 10577.537, 194.701, 52587.502 20/02/14,21:56:35,04,11,1, 11.9,1,1, 2.121, 10581.101, 195.661, 52592.680 20/02/14,21:56:35,05,11,1, 11.9,1,1, 2.121, 10579.571, 194.603, 52586.108 20/02/14,21:56:35,06,11,1, 11.9,1,1, 2.121, 10578.009, 194.893, 52589.799 20/02/14,21:56:35,07,11,1, 11.9,1,1, 2.121, 10581.395, 195.427, 52590.751 20/02/14,21:56:35,08,11,1, 11.9,1,1, 2.121, 10577.798, 194.396, 52585.376 20/02/14,21:56:35,09,11,1, 11.9,1,1, 2.121, 10579.240, 195.439, 52591.953 20/02/14,21:56:35,10,11,1, 11.9,1,1, 2.121, 10580.836, 195.113, 52588.329 20/02/14,21:56:35,11,11,1, 11.9,1,1, 2.121, 10577.475, 194.592, 52587.251 20/02/14,21:56:35,12,11,1, 11.9,1,1, 2.121, 10581.013, 195.660, 52592.823 20/02/14,21:56:35,13,11,1, 11.9,1,1, 2.121, 10579.695, 194.670, 52586.234 20/02/14,21:56:35,14,11,1, 11.9,1,1, 2.121, 10578.036, 194.875, 52589.658 20/02/14,21:56:35,15,11,1, 11.9,1,1, 2.121, 10581.418, 195.362, 52590.847 20/02/14,21:56:35,16,11,1, 11.9,1,1, 2.121, 10577.919, 194.384, 52585.326 20/02/14,21:56:35,17,11,1, 11.9,1,1, 2.121, 10579.131, 195.390, 52591.796 20/02/14,21:56:35,18,11,1, 11.9,1,1, 2.121, 10580.566, 195.063, 52587.532 20/02/14,21:56:35,19,11,1, 11.9,1,1, 2.121, 10578.011, 194.754, 52588.017 20/02/14,21:56:36,00,10,1, 11.8,1,1, 2.119, 10578.004, 194.754, 52588.017 20/02/14,21:56:36,01,10,1, 11.8,1,1, 2.119, 10578.754, 195.032, 52590.387 20/02/14,21:56:36,02,10,1, 11.8,1,1, 2.119, 10580.663, 195.227, 52589.232 20/02/14,21:56:36,03,10,1, 11.8,1,1, 2.119, 10577.827, 194.600, 52586.723 20/02/14,21:56:36,04,10,1, 11.8,1,1, 2.119, 10579.989, 195.539, 52591.763 20/02/14,21:56:36,05,10,1, 11.8,1,1, 2.119, 10580.163, 195.059, 52587.713 20/02/14,21:56:36,06,10,1, 11.8,1,1, 2.119, 10578.220, 194.729, 52588.741 20/02/14,21:56:36,07,10,1, 11.8,1,1, 2.119, 10581.004, 195.489, 52591.444 20/02/14,21:56:36,08,10,1, 11.8,1,1, 2.119, 10579.088, 194.577, 52586.393 20/02/14,21:56:36,09,10,1, 11.8,1,1, 2.119, 10578.661, 194.962, 52590.259 20/02/14,21:56:36,10,10,1, 11.8,1,1, 2.119, 10580.742, 195.268, 52589.431 20/02/14,21:56:36,11,10,1, 11.8,1,1, 2.119, 10577.886, 194.641, 52586.649 20/02/14,21:56:36,12,10,1, 11.8,1,1, 2.119, 10579.845, 195.466, 52591.652 20/02/14,21:56:36,13,10,1, 11.8,1,1, 2.119, 10580.210, 195.058, 52587.838 20/02/14,21:56:36,14,10,1, 11.8,1,1, 2.119, 10578.147, 194.839, 52588.676 20/02/14,21:56:36,15,10,1, 11.8,1,1, 2.119, 10580.985, 195.480, 52591.574 20/02/14,21:56:36,16,10,1, 11.8,1,1, 2.119, 10579.114, 194.621, 52586.497 20/02/14,21:56:36,17,10,1, 11.8,1,1, 2.119, 10578.668, 194.996, 52590.278 20/02/14,21:56:36,18,10,1, 11.8,1,1, 2.119, 10580.745, 195.325, 52589.555 20/02/14,21:56:36,19,10,1, 11.8,1,1, 2.119, 10577.880, 194.589, 52586.578 20/02/14,21:56:37,00,11,1, 11.9,1,1, 2.122, 10577.879, 194.589, 52586.578 20/02/14,21:56:37,01,11,1, 11.9,1,1, 2.122, 10578.914, 194.907, 52589.910 20/02/14,21:56:37,02,11,1, 11.9,1,1, 2.122, 10580.748, 195.305, 52589.943 20/02/14,21:56:37,03,11,1, 11.9,1,1, 2.122, 10578.424, 194.655, 52586.794 20/02/14,21:56:37,04,11,1, 11.9,1,1, 2.122, 10579.353, 195.009, 52590.695 20/02/14,21:56:37,05,11,1, 11.9,1,1, 2.122, 10580.050, 195.193, 52588.161 20/02/14,21:56:37,06,11,1, 11.9,1,1, 2.122, 10578.116, 194.799, 52588.094 20/02/14,21:56:37,07,11,1, 11.9,1,1, 2.122, 10580.429, 195.434, 52591.200 20/02/14,21:56:37,08,11,1, 11.9,1,1, 2.122, 10579.542, 194.945, 52587.325 20/02/14,21:56:37,09,11,1, 11.9,1,1, 2.122, 10578.880, 194.952, 52589.915 20/02/14,21:56:37,10,11,1, 11.9,1,1, 2.122, 10580.784, 195.230, 52590.056 20/02/14,21:56:37,11,11,1, 11.9,1,1, 2.122, 10578.512, 194.632, 52586.828 20/02/14,21:56:37,12,11,1, 11.9,1,1, 2.122, 10579.304, 195.083, 52590.720 20/02/14,21:56:37,13,11,1, 11.9,1,1, 2.122, 10580.064, 195.119, 52588.217 20/02/14,21:56:37,14,11,1, 11.9,1,1, 2.122, 10578.207, 194.797, 52588.028 20/02/14,21:56:37,15,11,1, 11.9,1,1, 2.122, 10580.341, 195.417, 52591.250 20/02/14,21:56:37,16,11,1, 11.9,1,1, 2.122, 10579.616, 194.952, 52587.398 20/02/14,21:56:37,17,11,1, 11.9,1,1, 2.122, 10578.785, 194.780, 52589.656 20/02/14,21:56:37,18,11,1, 11.9,1,1, 2.122, 10580.817, 195.335, 52590.237 20/02/14,21:56:37,19,11,1, 11.9,1,1, 2.122, 10578.580, 194.655, 52586.856 20/02/14,21:56:38,00,11,1, 11.8,1,1, 2.120, 10578.572, 194.655, 52586.856 20/02/14,21:56:38,01,11,1, 11.8,1,1, 2.120, 10578.685, 194.822, 52588.736 20/02/14,21:56:38,02,11,1, 11.8,1,1, 2.120, 10580.379, 195.350, 52590.621 20/02/14,21:56:38,03,11,1, 11.8,1,1, 2.120, 10579.559, 194.956, 52587.850 20/02/14,21:56:38,04,11,1, 11.8,1,1, 2.120, 10579.099, 194.822, 52589.753 20/02/14,21:56:38,05,11,1, 11.8,1,1, 2.120, 10580.277, 195.194, 52589.410 20/02/14,21:56:38,06,11,1, 11.8,1,1, 2.120, 10578.615, 194.690, 52587.504 20/02/14,21:56:38,07,11,1, 11.8,1,1, 2.120, 10579.341, 195.061, 52590.212 20/02/14,21:56:38,08,11,1, 11.8,1,1, 2.120, 10579.886, 195.194, 52588.409 20/02/14,21:56:38,09,11,1, 11.8,1,1, 2.120, 10578.655, 194.868, 52588.686 20/02/14,21:56:38,10,11,1, 11.8,1,1, 2.120, 10580.283, 195.344, 52590.670 20/02/14,21:56:38,11,11,1, 11.8,1,1, 2.120, 10579.550, 194.968, 52587.913 20/02/14,21:56:38,12,11,1, 11.8,1,1, 2.120, 10579.084, 194.889, 52589.742 20/02/14,21:56:38,13,11,1, 11.8,1,1, 2.120, 10580.319, 195.244, 52589.553 20/02/14,21:56:38,14,11,1, 11.8,1,1, 2.120, 10578.624, 194.640, 52587.415 20/02/14,21:56:38,15,11,1, 11.8,1,1, 2.120, 10579.274, 194.997, 52590.194 20/02/14,21:56:38,16,11,1, 11.8,1,1, 2.120, 10579.886, 195.213, 52588.478 20/02/14,21:56:38,17,11,1, 11.8,1,1, 2.120, 10578.658, 194.865, 52588.579 20/02/14,21:56:38,18,11,1, 11.8,1,1, 2.120, 10580.214, 195.312, 52590.685 20/02/14,21:56:38,19,11,1, 11.8,1,1, 2.120, 10579.678, 194.998, 52588.000 20/02/14,21:56:39,00,11,1, 11.8,1,1, 2.119, 10579.673, 194.998, 52588.000 20/02/14,21:56:39,01,11,1, 11.8,1,1, 2.119, 10578.462, 194.719, 52587.759 20/02/14,21:56:39,02,11,1, 11.8,1,1, 2.119, 10579.655, 195.200, 52590.492 20/02/14,21:56:39,03,11,1, 11.8,1,1, 2.119, 10579.802, 195.213, 52588.238 20/02/14,21:56:39,04,11,1, 11.8,1,1, 2.119, 10578.875, 194.888, 52589.226 20/02/14,21:56:39,05,11,1, 11.8,1,1, 2.119, 10580.460, 195.258, 52590.381 20/02/14,21:56:39,06,11,1, 11.8,1,1, 2.119, 10579.234, 194.772, 52587.591 20/02/14,21:56:39,07,11,1, 11.8,1,1, 2.119, 10579.181, 194.923, 52590.018 20/02/14,21:56:39,08,11,1, 11.8,1,1, 2.119, 10580.138, 195.195, 52589.094 20/02/14,21:56:39,09,11,1, 11.8,1,1, 2.119, 10578.423, 194.673, 52587.668 20/02/14,21:56:39,10,11,1, 11.8,1,1, 2.119, 10579.634, 195.194, 52590.504 20/02/14,21:56:39,11,11,1, 11.8,1,1, 2.119, 10579.799, 195.161, 52588.284 20/02/14,21:56:39,12,11,1, 11.8,1,1, 2.119, 10578.734, 194.829, 52589.052 20/02/14,21:56:39,13,11,1, 11.8,1,1, 2.119, 10580.425, 195.348, 52590.537 20/02/14,21:56:39,14,11,1, 11.8,1,1, 2.119, 10579.363, 194.845, 52587.679 20/02/14,21:56:39,15,11,1, 11.8,1,1, 2.119, 10579.107, 194.814, 52589.816 20/02/14,21:56:39,16,11,1, 11.8,1,1, 2.119, 10580.170, 195.178, 52589.096 20/02/14,21:56:39,17,11,1, 11.8,1,1, 2.119, 10578.469, 194.729, 52587.605 20/02/14,21:56:39,18,11,1, 11.8,1,1, 2.119, 10579.568, 195.209, 52590.429 20/02/14,21:56:39,19,11,1, 11.8,1,1, 2.119, 10579.812, 195.131, 52588.235 20/02/14,21:56:40,00,10,1, 11.9,1,1, 2.118, 10579.807, 195.131, 52588.235 20/02/14,21:56:40,01,10,1, 11.9,1,1, 2.118, 10579.075, 194.760, 52587.507 20/02/14,21:56:40,02,10,1, 11.9,1,1, 2.118, 10579.097, 194.907, 52589.961 20/02/14,21:56:40,03,10,1, 11.9,1,1, 2.118, 10580.025, 195.245, 52588.811 20/02/14,21:56:40,04,10,1, 11.9,1,1, 2.118, 10578.443, 194.744, 52588.006 20/02/14,21:56:40,05,10,1, 11.9,1,1, 2.118, 10579.934, 195.291, 52590.655 20/02/14,21:56:40,06,10,1, 11.9,1,1, 2.118, 10579.822, 195.136, 52588.256 20/02/14,21:56:40,07,10,1, 11.9,1,1, 2.118, 10578.905, 194.853, 52589.310 20/02/14,21:56:40,08,10,1, 11.9,1,1, 2.118, 10580.459, 195.316, 52590.222 20/02/14,21:56:40,09,10,1, 11.9,1,1, 2.118, 10579.100, 194.732, 52587.583 20/02/14,21:56:40,10,10,1, 11.9,1,1, 2.118, 10579.117, 194.884, 52589.967 20/02/14,21:56:40,11,10,1, 11.9,1,1, 2.118, 10580.052, 195.265, 52588.909 20/02/14,21:56:40,12,10,1, 11.9,1,1, 2.118, 10578.475, 194.773, 52587.938 20/02/14,21:56:40,13,10,1, 11.9,1,1, 2.118, 10579.745, 195.243, 52590.612 20/02/14,21:56:40,14,10,1, 11.9,1,1, 2.118, 10579.842, 195.159, 52588.227 20/02/14,21:56:40,15,10,1, 11.9,1,1, 2.118, 10578.886, 194.876, 52589.365 20/02/14,21:56:40,16,10,1, 11.9,1,1, 2.118, 10580.465, 195.263, 52590.343 20/02/14,21:56:40,17,10,1, 11.9,1,1, 2.118, 10579.156, 194.765, 52587.521 20/02/14,21:56:40,18,10,1, 11.9,1,1, 2.118, 10579.107, 194.974, 52589.972 20/02/14,21:56:40,19,10,1, 11.9,1,1, 2.118, 10580.109, 195.193, 52588.962 20/02/14,21:56:41,00,10,1, 11.9,1,1, 2.120, 10580.107, 195.193, 52588.962 20/02/14,21:56:41,01,10,1, 11.9,1,1, 2.120, 10579.400, 195.035, 52588.068 20/02/14,21:56:41,02,10,1, 11.9,1,1, 2.120, 10579.453, 194.940, 52590.145 20/02/14,21:56:41,03,10,1, 11.9,1,1, 2.120, 10580.121, 195.107, 52589.029 20/02/14,21:56:41,04,10,1, 11.9,1,1, 2.120, 10578.759, 194.738, 52587.999 20/02/14,21:56:41,05,10,1, 11.9,1,1, 2.120, 10579.598, 195.083, 52590.160 20/02/14,21:56:41,06,10,1, 11.9,1,1, 2.120, 10579.564, 195.187, 52588.232 20/02/14,21:56:41,07,10,1, 11.9,1,1, 2.120, 10578.846, 194.867, 52589.114 20/02/14,21:56:41,08,10,1, 11.9,1,1, 2.120, 10580.186, 195.327, 52590.161 20/02/14,21:56:41,09,10,1, 11.9,1,1, 2.120, 10579.448, 195.062, 52588.107 20/02/14,21:56:41,10,10,1, 11.9,1,1, 2.120, 10579.422, 194.938, 52590.094 20/02/14,21:56:41,11,10,1, 11.9,1,1, 2.120, 10580.153, 195.152, 52589.074 20/02/14,21:56:41,12,10,1, 11.9,1,1, 2.120, 10578.827, 194.812, 52587.994 20/02/14,21:56:41,13,10,1, 11.9,1,1, 2.120, 10579.553, 195.019, 52590.142 20/02/14,21:56:41,14,10,1, 11.9,1,1, 2.120, 10579.564, 195.127, 52588.131 20/02/14,21:56:41,15,10,1, 11.9,1,1, 2.120, 10578.750, 194.939, 52589.001 20/02/14,21:56:41,16,10,1, 11.9,1,1, 2.120, 10580.190, 195.302, 52590.268 20/02/14,21:56:41,17,10,1, 11.9,1,1, 2.120, 10579.407, 195.092, 52588.128 20/02/14,21:56:41,18,10,1, 11.9,1,1, 2.120, 10579.388, 194.906, 52590.022 20/02/14,21:56:41,19,10,1, 11.9,1,1, 2.120, 10580.206, 195.185, 52589.226 20/02/14,21:56:42,00,10,1, 11.9,1,1, 2.122, 10580.199, 195.185, 52589.226 20/02/14,21:56:42,01,10,1, 11.9,1,1, 2.122, 10579.630, 195.109, 52587.715 20/02/14,21:56:42,02,10,1, 11.9,1,1, 2.122, 10578.794, 194.884, 52589.422 20/02/14,21:56:42,03,10,1, 11.9,1,1, 2.122, 10580.684, 195.411, 52590.467 20/02/14,21:56:42,04,10,1, 11.9,1,1, 2.122, 10579.153, 194.863, 52587.499 20/02/14,21:56:42,05,10,1, 11.9,1,1, 2.122, 10579.348, 194.950, 52590.391 20/02/14,21:56:42,06,10,1, 11.9,1,1, 2.122, 10580.236, 195.162, 52588.835 20/02/14,21:56:42,07,10,1, 11.9,1,1, 2.122, 10578.318, 194.696, 52587.705 20/02/14,21:56:42,08,10,1, 11.9,1,1, 2.122, 10579.790, 195.134, 52590.618 20/02/14,21:56:42,09,10,1, 11.9,1,1, 2.122, 10579.671, 195.166, 52587.844 20/02/14,21:56:42,10,10,1, 11.9,1,1, 2.122, 10578.705, 194.951, 52589.294 20/02/14,21:56:42,11,10,1, 11.9,1,1, 2.122, 10580.603, 195.320, 52590.537 20/02/14,21:56:42,12,10,1, 11.9,1,1, 2.122, 10579.238, 194.856, 52587.502 20/02/14,21:56:42,13,10,1, 11.9,1,1, 2.122, 10579.312, 194.949, 52590.383 20/02/14,21:56:42,14,10,1, 11.9,1,1, 2.122, 10580.294, 195.131, 52589.033 20/02/14,21:56:42,15,10,1, 11.9,1,1, 2.122, 10578.360, 194.604, 52587.562 20/02/14,21:56:42,16,10,1, 11.9,1,1, 2.122, 10579.728, 195.203, 52590.622 20/02/14,21:56:42,17,10,1, 11.9,1,1, 2.122, 10579.694, 195.087, 52587.904 20/02/14,21:56:42,18,10,1, 11.9,1,1, 2.122, 10578.641, 194.909, 52589.119 20/02/14,21:56:42,19,10,1, 11.9,1,1, 2.122, 10580.566, 195.335, 52590.621 20/02/14,21:56:43,00,10,1, 11.8,1,1, 2.122, 10580.566, 195.335, 52590.621 20/02/14,21:56:43,01,10,1, 11.8,1,1, 2.122, 10579.928, 195.036, 52588.076 20/02/14,21:56:43,02,10,1, 11.8,1,1, 2.122, 10578.297, 194.792, 52588.406 20/02/14,21:56:43,03,10,1, 11.8,1,1, 2.122, 10580.187, 195.209, 52590.793 20/02/14,21:56:43,04,10,1, 11.8,1,1, 2.122, 10579.412, 195.009, 52587.545 20/02/14,21:56:43,05,10,1, 11.8,1,1, 2.122, 10579.081, 194.941, 52590.106 20/02/14,21:56:43,06,10,1, 11.8,1,1, 2.122, 10580.701, 195.230, 52589.925 20/02/14,21:56:43,07,10,1, 11.8,1,1, 2.122, 10578.862, 194.827, 52587.479 20/02/14,21:56:43,08,10,1, 11.8,1,1, 2.122, 10579.544, 194.971, 52590.682 20/02/14,21:56:43,09,10,1, 11.8,1,1, 2.122, 10579.965, 195.039, 52588.119 20/02/14,21:56:43,10,10,1, 11.8,1,1, 2.122, 10578.308, 194.799, 52588.239 20/02/14,21:56:43,11,10,1, 11.8,1,1, 2.122, 10580.155, 195.268, 52590.758 20/02/14,21:56:43,12,10,1, 11.8,1,1, 2.122, 10579.468, 195.025, 52587.545 20/02/14,21:56:43,13,10,1, 11.8,1,1, 2.122, 10578.992, 195.013, 52589.918 20/02/14,21:56:43,14,10,1, 11.8,1,1, 2.122, 10580.715, 195.349, 52590.150 20/02/14,21:56:43,15,10,1, 11.8,1,1, 2.122, 10578.933, 194.819, 52587.453 20/02/14,21:56:43,16,10,1, 11.8,1,1, 2.122, 10579.520, 194.897, 52590.590 20/02/14,21:56:43,17,10,1, 11.8,1,1, 2.122, 10580.017, 195.017, 52588.334 20/02/14,21:56:43,18,10,1, 11.8,1,1, 2.122, 10578.258, 194.745, 52588.046 20/02/14,21:56:43,19,10,1, 11.8,1,1, 2.122, 10580.053, 195.169, 52590.708 20/02/14,21:56:44,00,11,1, 11.9,1,1, 2.118, 10580.049, 195.169, 52590.708 20/02/14,21:56:44,01,11,1, 11.9,1,1, 2.118, 10580.557, 195.145, 52589.634 20/02/14,21:56:44,02,11,1, 11.9,1,1, 2.118, 10578.680, 194.714, 52587.501 20/02/14,21:56:44,03,11,1, 11.9,1,1, 2.118, 10579.534, 195.054, 52590.596 20/02/14,21:56:44,04,11,1, 11.9,1,1, 2.118, 10579.829, 195.094, 52588.103 20/02/14,21:56:44,05,11,1, 11.9,1,1, 2.118, 10578.406, 194.795, 52588.541 20/02/14,21:56:44,06,11,1, 11.9,1,1, 2.118, 10580.276, 195.256, 52590.696 20/02/14,21:56:44,07,11,1, 11.9,1,1, 2.118, 10579.457, 194.935, 52587.643 20/02/14,21:56:44,08,11,1, 11.9,1,1, 2.118, 10579.176, 194.940, 52590.169 20/02/14,21:56:44,09,11,1, 11.9,1,1, 2.118, 10580.638, 195.202, 52589.794 20/02/14,21:56:44,10,11,1, 11.9,1,1, 2.118, 10578.814, 194.708, 52587.503 20/02/14,21:56:44,11,11,1, 11.9,1,1, 2.118, 10579.543, 194.982, 52590.523 20/02/14,21:56:44,12,11,1, 11.9,1,1, 2.118, 10579.888, 195.056, 52588.160 20/02/14,21:56:44,13,11,1, 11.9,1,1, 2.118, 10578.415, 194.746, 52588.363 20/02/14,21:56:44,14,11,1, 11.9,1,1, 2.118, 10580.204, 195.211, 52590.729 20/02/14,21:56:44,15,11,1, 11.9,1,1, 2.118, 10579.509, 195.049, 52587.712 20/02/14,21:56:44,16,11,1, 11.9,1,1, 2.118, 10579.134, 194.922, 52590.006 20/02/14,21:56:44,17,11,1, 11.9,1,1, 2.118, 10580.582, 195.145, 52589.864 20/02/14,21:56:44,18,11,1, 11.9,1,1, 2.118, 10578.859, 194.798, 52587.529 20/02/14,21:56:44,19,11,1, 11.9,1,1, 2.118, 10579.490, 194.971, 52590.524 20/02/14,21:56:45,00,11,1, 12.0,1,1, 2.124, 10579.489, 194.971, 52590.524 20/02/14,21:56:45,01,11,1, 12.0,1,1, 2.124, 10580.503, 195.276, 52590.589 20/02/14,21:56:45,02,11,1, 12.0,1,1, 2.124, 10579.306, 194.930, 52587.534 20/02/14,21:56:45,03,11,1, 12.0,1,1, 2.124, 10579.350, 194.943, 52590.432 20/02/14,21:56:45,04,11,1, 12.0,1,1, 2.124, 10580.433, 195.040, 52589.132 20/02/14,21:56:45,05,11,1, 12.0,1,1, 2.124, 10578.474, 194.676, 52587.526 20/02/14,21:56:45,06,11,1, 12.0,1,1, 2.124, 10579.742, 195.060, 52590.715 20/02/14,21:56:45,07,11,1, 12.0,1,1, 2.124, 10579.605, 195.034, 52587.746 20/02/14,21:56:45,08,11,1, 12.0,1,1, 2.124, 10578.546, 194.833, 52588.921 20/02/14,21:56:45,09,11,1, 12.0,1,1, 2.124, 10580.491, 195.296, 52590.680 20/02/14,21:56:45,10,11,1, 12.0,1,1, 2.124, 10579.352, 194.894, 52587.493 20/02/14,21:56:45,11,11,1, 12.0,1,1, 2.124, 10579.250, 194.803, 52590.265 20/02/14,21:56:45,12,11,1, 12.0,1,1, 2.124, 10580.554, 195.097, 52589.325 20/02/14,21:56:45,13,11,1, 12.0,1,1, 2.124, 10578.777, 194.707, 52587.825 20/02/14,21:56:45,14,11,1, 12.0,1,1, 2.124, 10579.135, 195.052, 52590.823 20/02/14,21:56:45,15,11,1, 12.0,1,1, 2.124, 10580.302, 195.089, 52588.473 20/02/14,21:56:45,16,11,1, 12.0,1,1, 2.124, 10578.108, 194.687, 52587.695 20/02/14,21:56:45,17,11,1, 12.0,1,1, 2.124, 10580.415, 195.393, 52591.514 20/02/14,21:56:45,18,11,1, 12.0,1,1, 2.124, 10579.777, 194.882, 52587.371 20/02/14,21:56:45,19,11,1, 12.0,1,1, 2.124, 10578.701, 194.826, 52589.624 20/02/14,21:56:46,00,11,1, 11.9,1,1, 2.121, 10578.697, 194.826, 52589.624 20/02/14,21:56:46,01,11,1, 11.9,1,1, 2.121, 10579.465, 195.202, 52591.017 20/02/14,21:56:46,02,11,1, 11.9,1,1, 2.121, 10580.202, 195.033, 52588.193 20/02/14,21:56:46,03,11,1, 11.9,1,1, 2.121, 10578.269, 194.767, 52588.233 20/02/14,21:56:46,04,11,1, 11.9,1,1, 2.121, 10580.741, 195.464, 52591.578 20/02/14,21:56:46,05,11,1, 11.9,1,1, 2.121, 10579.617, 194.785, 52587.170 20/02/14,21:56:46,06,11,1, 11.9,1,1, 2.121, 10578.767, 194.800, 52589.847 20/02/14,21:56:46,07,11,1, 11.9,1,1, 2.121, 10580.838, 195.221, 52590.053 20/02/14,21:56:46,08,11,1, 11.9,1,1, 2.121, 10578.419, 194.504, 52586.636 20/02/14,21:56:46,09,11,1, 11.9,1,1, 2.121, 10579.388, 195.154, 52590.950 20/02/14,21:56:46,10,11,1, 11.9,1,1, 2.121, 10580.244, 195.131, 52588.380 20/02/14,21:56:46,11,11,1, 11.9,1,1, 2.121, 10578.192, 194.718, 52588.047 20/02/14,21:56:46,12,11,1, 11.9,1,1, 2.121, 10580.597, 195.419, 52591.525 20/02/14,21:56:46,13,11,1, 11.9,1,1, 2.121, 10579.738, 194.819, 52587.326 20/02/14,21:56:46,14,11,1, 11.9,1,1, 2.121, 10578.790, 194.856, 52589.812 20/02/14,21:56:46,15,11,1, 11.9,1,1, 2.121, 10580.889, 195.208, 52590.190 20/02/14,21:56:46,16,11,1, 11.9,1,1, 2.121, 10578.497, 194.508, 52586.678 20/02/14,21:56:46,17,11,1, 11.9,1,1, 2.121, 10579.266, 195.153, 52590.837 20/02/14,21:56:46,18,11,1, 11.9,1,1, 2.121, 10580.333, 195.125, 52588.470 20/02/14,21:56:46,19,11,1, 11.9,1,1, 2.121, 10578.145, 194.662, 52587.867 20/02/14,21:56:47,00,11,1, 11.9,1,1, 2.123, 10578.138, 194.662, 52587.867 20/02/14,21:56:47,01,11,1, 11.9,1,1, 2.123, 10579.028, 194.851, 52590.408 20/02/14,21:56:47,02,11,1, 11.9,1,1, 2.123, 10580.680, 195.156, 52589.370 20/02/14,21:56:47,03,11,1, 11.9,1,1, 2.123, 10578.125, 194.513, 52586.853 20/02/14,21:56:47,04,11,1, 11.9,1,1, 2.123, 10579.697, 195.243, 52591.220 20/02/14,21:56:47,05,11,1, 11.9,1,1, 2.123, 10580.067, 195.078, 52587.886 20/02/14,21:56:47,06,11,1, 11.9,1,1, 2.123, 10578.336, 194.723, 52588.671 20/02/14,21:56:47,07,11,1, 11.9,1,1, 2.123, 10580.835, 195.389, 52591.372 20/02/14,21:56:47,08,11,1, 11.9,1,1, 2.123, 10579.424, 194.808, 52587.111 20/02/14,21:56:47,09,11,1, 11.9,1,1, 2.123, 10578.959, 194.834, 52590.182 20/02/14,21:56:47,10,11,1, 11.9,1,1, 2.123, 10580.769, 195.178, 52589.673 20/02/14,21:56:47,11,11,1, 11.9,1,1, 2.123, 10578.247, 194.549, 52586.805 20/02/14,21:56:47,12,11,1, 11.9,1,1, 2.123, 10579.654, 195.199, 52591.116 20/02/14,21:56:47,13,11,1, 11.9,1,1, 2.123, 10580.126, 195.052, 52588.023 20/02/14,21:56:47,14,11,1, 11.9,1,1, 2.123, 10578.300, 194.778, 52588.533 20/02/14,21:56:47,15,11,1, 11.9,1,1, 2.123, 10580.835, 195.344, 52591.434 20/02/14,21:56:47,16,11,1, 11.9,1,1, 2.123, 10579.502, 194.782, 52586.968 20/02/14,21:56:47,17,11,1, 11.9,1,1, 2.123, 10578.924, 194.863, 52590.534 20/02/14,21:56:47,18,11,1, 11.9,1,1, 2.123, 10580.824, 195.107, 52589.520 20/02/14,21:56:47,19,11,1, 11.9,1,1, 2.123, 10578.255, 194.522, 52586.756 20/02/14,21:56:48,00,11,1, 11.9,1,1, 2.125, 10578.254, 194.522, 52586.756 20/02/14,21:56:48,01,11,1, 11.9,1,1, 2.125, 10578.422, 194.654, 52588.854 20/02/14,21:56:48,02,11,1, 11.9,1,1, 2.125, 10580.972, 195.346, 52591.203 20/02/14,21:56:48,03,11,1, 11.9,1,1, 2.125, 10579.233, 194.593, 52586.887 20/02/14,21:56:48,04,11,1, 11.9,1,1, 2.125, 10578.956, 194.877, 52590.242 20/02/14,21:56:48,05,11,1, 11.9,1,1, 2.125, 10580.649, 195.119, 52589.390 20/02/14,21:56:48,06,11,1, 11.9,1,1, 2.125, 10578.164, 194.561, 52586.961 20/02/14,21:56:48,07,11,1, 11.9,1,1, 2.125, 10579.850, 195.270, 52591.308 20/02/14,21:56:48,08,11,1, 11.9,1,1, 2.125, 10580.081, 194.981, 52587.869 20/02/14,21:56:48,09,11,1, 11.9,1,1, 2.125, 10578.450, 194.754, 52588.844 20/02/14,21:56:48,10,11,1, 11.9,1,1, 2.125, 10580.886, 195.335, 52591.215 20/02/14,21:56:48,11,11,1, 11.9,1,1, 2.125, 10579.332, 194.667, 52586.986 20/02/14,21:56:48,12,11,1, 11.9,1,1, 2.125, 10578.963, 194.880, 52590.290 20/02/14,21:56:48,13,11,1, 11.9,1,1, 2.125, 10580.665, 195.150, 52589.377 20/02/14,21:56:48,14,11,1, 11.9,1,1, 2.125, 10578.146, 194.504, 52586.856 20/02/14,21:56:48,15,11,1, 11.9,1,1, 2.125, 10579.738, 195.210, 52591.239 20/02/14,21:56:48,16,11,1, 11.9,1,1, 2.125, 10580.128, 195.082, 52588.031 20/02/14,21:56:48,17,11,1, 11.9,1,1, 2.125, 10578.334, 194.705, 52588.648 20/02/14,21:56:48,18,11,1, 11.9,1,1, 2.125, 10580.864, 195.383, 52591.355 20/02/14,21:56:48,19,11,1, 11.9,1,1, 2.125, 10579.439, 194.681, 52587.120 20/02/14,21:56:49,00,11,1, 11.9,1,1, 2.122, 10579.431, 194.681, 52587.120 20/02/14,21:56:49,01,11,1, 11.9,1,1, 2.122, 10577.862, 194.736, 52587.897 20/02/14,21:56:49,02,11,1, 11.9,1,1, 2.122, 10580.713, 195.294, 52591.724 20/02/14,21:56:49,03,11,1, 11.9,1,1, 2.122, 10579.440, 194.817, 52586.659 20/02/14,21:56:49,04,11,1, 11.9,1,1, 2.122, 10578.794, 194.910, 52590.304 20/02/14,21:56:49,05,11,1, 11.9,1,1, 2.122, 10581.313, 195.189, 52590.433 20/02/14,21:56:49,06,11,1, 11.9,1,1, 2.122, 10578.448, 194.497, 52586.457 20/02/14,21:56:49,07,11,1, 11.9,1,1, 2.122, 10579.646, 195.080, 52591.477 20/02/14,21:56:49,08,11,1, 11.9,1,1, 2.122, 10580.423, 194.964, 52588.024 20/02/14,21:56:49,09,11,1, 11.9,1,1, 2.122, 10577.806, 194.580, 52587.587 20/02/14,21:56:49,10,11,1, 11.9,1,1, 2.122, 10580.609, 195.342, 52591.797 20/02/14,21:56:49,11,11,1, 11.9,1,1, 2.122, 10579.528, 194.811, 52586.790 20/02/14,21:56:49,12,11,1, 11.9,1,1, 2.122, 10578.659, 194.848, 52590.059 20/02/14,21:56:49,13,11,1, 11.9,1,1, 2.122, 10581.334, 195.250, 52590.693 20/02/14,21:56:49,14,11,1, 11.9,1,1, 2.122, 10578.595, 194.577, 52586.460 20/02/14,21:56:49,15,11,1, 11.9,1,1, 2.122, 10579.530, 195.045, 52591.439 20/02/14,21:56:49,16,11,1, 11.9,1,1, 2.122, 10580.467, 194.949, 52588.140 20/02/14,21:56:49,17,11,1, 11.9,1,1, 2.122, 10577.812, 194.622, 52587.431 20/02/14,21:56:49,18,11,1, 11.9,1,1, 2.122, 10580.480, 195.296, 52591.807 20/02/14,21:56:49,19,11,1, 11.9,1,1, 2.122, 10579.572, 194.786, 52586.745 20/02/14,21:56:50,00,11,1, 11.9,1,1, 2.121, 10579.565, 194.786, 52586.745 20/02/14,21:56:50,01,11,1, 11.9,1,1, 2.121, 10577.636, 194.429, 52586.267 20/02/14,21:56:50,02,11,1, 11.9,1,1, 2.121, 10580.354, 195.165, 52592.539 20/02/14,21:56:50,03,11,1, 11.9,1,1, 2.121, 10579.931, 194.669, 52586.402 20/02/14,21:56:50,04,11,1, 11.9,1,1, 2.121, 10577.635, 194.789, 52588.751 20/02/14,21:56:50,05,11,1, 11.9,1,1, 2.121, 10581.490, 195.398, 52592.065 20/02/14,21:56:50,06,11,1, 11.9,1,1, 2.121, 10578.810, 194.604, 52585.696 20/02/14,21:56:50,07,11,1, 11.9,1,1, 2.121, 10579.135, 195.081, 52591.628 20/02/14,21:56:50,08,11,1, 11.9,1,1, 2.121, 10581.574, 195.063, 52589.685 20/02/14,21:56:50,09,11,1, 11.9,1,1, 2.121, 10577.776, 194.450, 52586.187 20/02/14,21:56:50,10,11,1, 11.9,1,1, 2.121, 10580.314, 195.115, 52592.536 20/02/14,21:56:50,11,11,1, 11.9,1,1, 2.121, 10580.034, 194.743, 52586.707 20/02/14,21:56:50,12,11,1, 11.9,1,1, 2.121, 10577.565, 194.763, 52588.528 20/02/14,21:56:50,13,11,1, 11.9,1,1, 2.121, 10581.383, 195.367, 52592.063 20/02/14,21:56:50,14,11,1, 11.9,1,1, 2.121, 10578.911, 194.660, 52585.648 20/02/14,21:56:50,15,11,1, 11.9,1,1, 2.121, 10578.994, 195.059, 52591.464 20/02/14,21:56:50,16,11,1, 11.9,1,1, 2.121, 10581.619, 195.061, 52589.927 20/02/14,21:56:50,17,11,1, 11.9,1,1, 2.121, 10577.825, 194.484, 52586.071 20/02/14,21:56:50,18,11,1, 11.9,1,1, 2.121, 10580.244, 195.145, 52592.517 20/02/14,21:56:50,19,11,1, 11.9,1,1, 2.121, 10580.237, 194.779, 52586.824 20/02/14,21:56:51,00,11,1, 11.9,1,1, 2.119, 10580.232, 194.779, 52586.824 20/02/14,21:56:51,01,11,1, 11.9,1,1, 2.119, 10578.868, 194.650, 52586.074 20/02/14,21:56:51,02,11,1, 11.9,1,1, 2.119, 10579.321, 194.988, 52591.498 20/02/14,21:56:51,03,11,1, 11.9,1,1, 2.119, 10581.260, 195.049, 52589.373 20/02/14,21:56:51,04,11,1, 11.9,1,1, 2.119, 10577.829, 194.443, 52586.488 20/02/14,21:56:51,05,11,1, 11.9,1,1, 2.119, 10580.280, 195.142, 52592.196 20/02/14,21:56:51,06,11,1, 11.9,1,1, 2.119, 10579.946, 194.750, 52586.781 20/02/14,21:56:51,07,11,1, 11.9,1,1, 2.119, 10577.872, 194.779, 52588.806 20/02/14,21:56:51,08,11,1, 11.9,1,1, 2.119, 10581.319, 195.283, 52591.795 20/02/14,21:56:51,09,11,1, 11.9,1,1, 2.119, 10578.925, 194.633, 52586.062 20/02/14,21:56:51,10,11,1, 11.9,1,1, 2.119, 10579.217, 195.026, 52591.404 20/02/14,21:56:51,11,11,1, 11.9,1,1, 2.119, 10581.361, 195.003, 52589.633 20/02/14,21:56:51,12,11,1, 11.9,1,1, 2.119, 10577.911, 194.434, 52586.416 20/02/14,21:56:51,13,11,1, 11.9,1,1, 2.119, 10580.162, 195.143, 52592.150 20/02/14,21:56:51,14,11,1, 11.9,1,1, 2.119, 10579.993, 194.685, 52586.868 20/02/14,21:56:51,15,11,1, 11.9,1,1, 2.119, 10577.814, 194.766, 52588.559 20/02/14,21:56:51,16,11,1, 11.9,1,1, 2.119, 10581.238, 195.353, 52591.887 20/02/14,21:56:51,17,11,1, 11.9,1,1, 2.119, 10579.012, 194.708, 52586.116 20/02/14,21:56:51,18,11,1, 11.9,1,1, 2.119, 10579.039, 194.936, 52591.193 20/02/14,21:56:51,19,11,1, 11.9,1,1, 2.119, 10581.396, 195.029, 52589.743 20/02/14,21:56:52,00,11,1, 11.8,1,1, 2.118, 10581.392, 195.029, 52589.743 20/02/14,21:56:52,01,11,1, 11.8,1,1, 2.118, 10579.727, 194.672, 52586.574 20/02/14,21:56:52,02,11,1, 11.8,1,1, 2.118, 10578.102, 194.814, 52589.305 20/02/14,21:56:52,03,11,1, 11.8,1,1, 2.118, 10581.409, 195.272, 52591.483 20/02/14,21:56:52,04,11,1, 11.8,1,1, 2.118, 10578.863, 194.660, 52586.169 20/02/14,21:56:52,05,11,1, 11.8,1,1, 2.118, 10579.328, 194.939, 52591.463 20/02/14,21:56:52,06,11,1, 11.8,1,1, 2.118, 10581.100, 194.989, 52589.063 20/02/14,21:56:52,07,11,1, 11.8,1,1, 2.118, 10577.827, 194.466, 52586.656 20/02/14,21:56:52,08,11,1, 11.8,1,1, 2.118, 10580.284, 195.054, 52592.072 20/02/14,21:56:52,09,11,1, 11.8,1,1, 2.118, 10579.848, 194.656, 52586.667 20/02/14,21:56:52,10,11,1, 11.8,1,1, 2.118, 10578.067, 194.767, 52589.100 20/02/14,21:56:52,11,11,1, 11.8,1,1, 2.118, 10581.330, 195.309, 52591.598 20/02/14,21:56:52,12,11,1, 11.8,1,1, 2.118, 10578.959, 194.610, 52586.178 20/02/14,21:56:52,13,11,1, 11.8,1,1, 2.118, 10579.308, 194.973, 52591.413 20/02/14,21:56:52,14,11,1, 11.8,1,1, 2.118, 10581.276, 194.971, 52589.289 20/02/14,21:56:52,15,11,1, 11.8,1,1, 2.118, 10577.847, 194.399, 52586.517 20/02/14,21:56:52,16,11,1, 11.8,1,1, 2.118, 10580.249, 195.100, 52592.060 20/02/14,21:56:52,17,11,1, 11.8,1,1, 2.118, 10579.945, 194.722, 52586.793 20/02/14,21:56:52,18,11,1, 11.8,1,1, 2.118, 10577.890, 194.770, 52588.713 20/02/14,21:56:52,19,11,1, 11.8,1,1, 2.118, 10581.283, 195.310, 52591.694 20/02/14,21:56:53,00,11,1, 11.9,1,1, 2.124, 10581.275, 195.310, 52591.694 20/02/14,21:56:53,01,11,1, 11.9,1,1, 2.124, 10580.868, 194.867, 52588.245 20/02/14,21:56:53,02,11,1, 11.9,1,1, 2.124, 10577.676, 194.442, 52587.076 20/02/14,21:56:53,03,11,1, 11.9,1,1, 2.124, 10580.640, 195.201, 52592.199 20/02/14,21:56:53,04,11,1, 11.9,1,1, 2.124, 10579.484, 194.704, 52586.368 20/02/14,21:56:53,05,11,1, 11.9,1,1, 2.124, 10578.315, 194.840, 52589.829 20/02/14,21:56:53,06,11,1, 11.9,1,1, 2.124, 10581.558, 195.220, 52591.233 20/02/14,21:56:53,07,11,1, 11.9,1,1, 2.124, 10578.644, 194.535, 52586.065 20/02/14,21:56:53,08,11,1, 11.9,1,1, 2.124, 10579.591, 194.975, 52591.760 20/02/14,21:56:53,09,11,1, 11.9,1,1, 2.124, 10580.961, 194.837, 52588.557 20/02/14,21:56:53,10,11,1, 11.9,1,1, 2.124, 10577.695, 194.421, 52586.818 20/02/14,21:56:53,11,11,1, 11.9,1,1, 2.124, 10580.544, 195.131, 52592.130 20/02/14,21:56:53,12,11,1, 11.9,1,1, 2.124, 10579.674, 194.625, 52586.392 20/02/14,21:56:53,13,11,1, 11.9,1,1, 2.124, 10578.192, 194.792, 52589.497 20/02/14,21:56:53,14,11,1, 11.9,1,1, 2.124, 10581.486, 195.262, 52591.355 20/02/14,21:56:53,15,11,1, 11.9,1,1, 2.124, 10578.720, 194.481, 52586.030 20/02/14,21:56:53,16,11,1, 11.9,1,1, 2.124, 10579.537, 194.966, 52591.690 20/02/14,21:56:53,17,11,1, 11.9,1,1, 2.124, 10581.099, 194.850, 52588.786 20/02/14,21:56:53,18,11,1, 11.9,1,1, 2.124, 10577.744, 194.377, 52586.733 20/02/14,21:56:53,19,11,1, 11.9,1,1, 2.124, 10580.393, 195.087, 52592.213 20/02/14,21:56:54,00,10,1, 11.9,1,1, 2.122, 10580.391, 195.087, 52592.213 20/02/14,21:56:54,01,10,1, 11.9,1,1, 2.122, 10581.937, 195.055, 52590.438 20/02/14,21:56:54,02,10,1, 11.9,1,1, 2.122, 10577.933, 194.423, 52585.631 20/02/14,21:56:54,03,10,1, 11.9,1,1, 2.122, 10580.231, 195.023, 52592.806 20/02/14,21:56:54,04,10,1, 11.9,1,1, 2.122, 10580.682, 194.680, 52587.138 20/02/14,21:56:54,05,10,1, 11.9,1,1, 2.122, 10577.312, 194.558, 52587.577 20/02/14,21:56:54,06,10,1, 11.9,1,1, 2.122, 10581.302, 195.195, 52592.546 20/02/14,21:56:54,07,10,1, 11.9,1,1, 2.122, 10579.068, 194.531, 52585.300 20/02/14,21:56:54,08,10,1, 11.9,1,1, 2.122, 10578.543, 194.937, 52590.961 20/02/14,21:56:54,09,10,1, 11.9,1,1, 2.122, 10582.001, 195.154, 52590.828 20/02/14,21:56:54,10,10,1, 11.9,1,1, 2.122, 10577.975, 194.347, 52585.479 20/02/14,21:56:54,11,10,1, 11.9,1,1, 2.122, 10580.147, 195.114, 52592.787 20/02/14,21:56:54,12,10,1, 11.9,1,1, 2.122, 10580.795, 194.697, 52587.345 20/02/14,21:56:54,13,10,1, 11.9,1,1, 2.122, 10577.320, 194.470, 52587.276 20/02/14,21:56:54,14,10,1, 11.9,1,1, 2.122, 10581.188, 195.143, 52592.568 20/02/14,21:56:54,15,10,1, 11.9,1,1, 2.122, 10579.169, 194.522, 52585.351 20/02/14,21:56:54,16,10,1, 11.9,1,1, 2.122, 10578.358, 194.919, 52590.654 20/02/14,21:56:54,17,10,1, 11.9,1,1, 2.122, 10581.975, 195.158, 52590.975 20/02/14,21:56:54,18,10,1, 11.9,1,1, 2.122, 10578.150, 194.390, 52585.531 20/02/14,21:56:54,19,10,1, 11.9,1,1, 2.122, 10580.067, 195.114, 52592.746 20/02/14,21:56:55,00,11,1, 11.9,1,1, 2.119, 10580.065, 195.114, 52592.746 20/02/14,21:56:55,01,11,1, 11.9,1,1, 2.119, 10581.667, 195.209, 52592.334 20/02/14,21:56:55,02,11,1, 11.9,1,1, 2.119, 10578.793, 194.472, 52585.112 20/02/14,21:56:55,03,11,1, 11.9,1,1, 2.119, 10579.028, 195.015, 52591.709 20/02/14,21:56:55,04,11,1, 11.9,1,1, 2.119, 10581.831, 194.856, 52589.841 20/02/14,21:56:55,05,11,1, 11.9,1,1, 2.119, 10577.717, 194.288, 52585.744 20/02/14,21:56:55,06,11,1, 11.9,1,1, 2.119, 10580.524, 195.075, 52593.079 20/02/14,21:56:55,07,11,1, 11.9,1,1, 2.119, 10580.369, 194.513, 52586.496 20/02/14,21:56:55,08,11,1, 11.9,1,1, 2.119, 10577.383, 194.575, 52588.121 20/02/14,21:56:55,09,11,1, 11.9,1,1, 2.119, 10581.529, 195.197, 52592.391 20/02/14,21:56:55,10,11,1, 11.9,1,1, 2.119, 10578.879, 194.410, 52585.105 20/02/14,21:56:55,11,11,1, 11.9,1,1, 2.119, 10578.828, 194.920, 52591.433 20/02/14,21:56:55,12,11,1, 11.9,1,1, 2.119, 10581.947, 194.981, 52590.203 20/02/14,21:56:55,13,11,1, 11.9,1,1, 2.119, 10577.741, 194.295, 52585.682 20/02/14,21:56:55,14,11,1, 11.9,1,1, 2.119, 10580.400, 195.104, 52593.071 20/02/14,21:56:55,15,11,1, 11.9,1,1, 2.119, 10580.529, 194.558, 52586.782 20/02/14,21:56:55,16,11,1, 11.9,1,1, 2.119, 10577.317, 194.515, 52587.793 20/02/14,21:56:55,17,11,1, 11.9,1,1, 2.119, 10581.468, 195.185, 52592.560 20/02/14,21:56:55,18,11,1, 11.9,1,1, 2.119, 10578.964, 194.415, 52585.180 20/02/14,21:56:55,19,11,1, 11.9,1,1, 2.119, 10578.736, 195.015, 52591.315 20/02/14,21:56:56,00,11,1, 11.8,1,1, 2.118, 10578.730, 195.015, 52591.315 20/02/14,21:56:56,01,11,1, 11.8,1,1, 2.118, 10580.573, 195.034, 52592.675 20/02/14,21:56:56,02,11,1, 11.8,1,1, 2.118, 10580.293, 194.476, 52585.781 20/02/14,21:56:56,03,11,1, 11.8,1,1, 2.118, 10577.321, 194.683, 52588.570 20/02/14,21:56:56,04,11,1, 11.8,1,1, 2.118, 10582.006, 195.250, 52592.557 20/02/14,21:56:56,05,11,1, 11.8,1,1, 2.118, 10578.647, 194.331, 52584.687 20/02/14,21:56:56,06,11,1, 11.8,1,1, 2.118, 10579.094, 194.910, 52591.212 20/02/14,21:56:56,07,11,1, 11.8,1,1, 2.118, 10582.143, 195.021, 52590.612 20/02/14,21:56:56,08,11,1, 11.8,1,1, 2.118, 10577.318, 194.143, 52585.456 20/02/14,21:56:56,09,11,1, 11.8,1,1, 2.118, 10580.356, 195.035, 52592.307 20/02/14,21:56:56,10,11,1, 11.8,1,1, 2.118, 10580.498, 194.637, 52586.942 20/02/14,21:56:56,11,11,1, 11.8,1,1, 2.118, 10577.413, 194.512, 52587.797 20/02/14,21:56:56,12,11,1, 11.8,1,1, 2.118, 10581.386, 195.195, 52592.459 20/02/14,21:56:56,13,11,1, 11.8,1,1, 2.118, 10579.221, 194.475, 52585.604 20/02/14,21:56:56,14,11,1, 11.8,1,1, 2.118, 10578.772, 194.891, 52591.071 20/02/14,21:56:56,15,11,1, 11.8,1,1, 2.118, 10581.907, 194.970, 52590.451 20/02/14,21:56:56,16,11,1, 11.8,1,1, 2.118, 10578.020, 194.265, 52585.655 20/02/14,21:56:56,17,11,1, 11.8,1,1, 2.118, 10580.047, 195.051, 52592.568 20/02/14,21:56:56,18,11,1, 11.8,1,1, 2.118, 10580.691, 194.622, 52587.277 20/02/14,21:56:56,19,11,1, 11.8,1,1, 2.118, 10577.603, 194.519, 52588.174 20/02/14,21:56:57,00,10,1, 11.9,1,1, 2.121, 10577.595, 194.519, 52588.174 20/02/14,21:56:57,01,10,1, 11.9,1,1, 2.121, 10579.315, 194.966, 52591.979 20/02/14,21:56:57,02,10,1, 11.9,1,1, 2.121, 10581.663, 194.793, 52589.115 20/02/14,21:56:57,03,10,1, 11.9,1,1, 2.121, 10577.543, 194.220, 52585.907 20/02/14,21:56:57,04,10,1, 11.9,1,1, 2.121, 10580.544, 195.120, 52592.835 20/02/14,21:56:57,05,10,1, 11.9,1,1, 2.121, 10580.075, 194.567, 52586.208 20/02/14,21:56:57,06,10,1, 11.9,1,1, 2.121, 10577.671, 194.571, 52588.845 20/02/14,21:56:57,07,10,1, 11.9,1,1, 2.121, 10581.852, 195.346, 52592.338 20/02/14,21:56:57,08,10,1, 11.9,1,1, 2.121, 10578.901, 194.372, 52585.423 20/02/14,21:56:57,09,10,1, 11.9,1,1, 2.121, 10579.200, 194.885, 52591.823 20/02/14,21:56:57,10,10,1, 11.9,1,1, 2.121, 10581.747, 194.878, 52589.522 20/02/14,21:56:57,11,10,1, 11.9,1,1, 2.121, 10577.606, 194.210, 52585.970 20/02/14,21:56:57,12,10,1, 11.9,1,1, 2.121, 10580.467, 195.105, 52592.801 20/02/14,21:56:57,13,10,1, 11.9,1,1, 2.121, 10580.159, 194.529, 52586.490 20/02/14,21:56:57,14,10,1, 11.9,1,1, 2.121, 10577.551, 194.599, 52588.578 20/02/14,21:56:57,15,10,1, 11.9,1,1, 2.121, 10581.684, 195.193, 52592.371 20/02/14,21:56:57,16,10,1, 11.9,1,1, 2.121, 10578.935, 194.366, 52585.371 20/02/14,21:56:57,17,10,1, 11.9,1,1, 2.121, 10579.101, 194.952, 52591.668 20/02/14,21:56:57,18,10,1, 11.9,1,1, 2.121, 10581.795, 194.849, 52589.779 20/02/14,21:56:57,19,10,1, 11.9,1,1, 2.121, 10577.715, 194.185, 52585.768 20/02/14,21:56:58,00,10,1, 11.8,1,1, 2.120, 10577.712, 194.185, 52585.768 20/02/14,21:56:58,01,10,1, 11.8,1,1, 2.120, 10578.104, 194.567, 52588.437 20/02/14,21:56:58,02,10,1, 11.8,1,1, 2.120, 10581.383, 195.235, 52591.962 20/02/14,21:56:58,03,10,1, 11.8,1,1, 2.120, 10579.457, 194.389, 52586.335 20/02/14,21:56:58,04,10,1, 11.8,1,1, 2.120, 10579.054, 194.723, 52590.682 20/02/14,21:56:58,05,10,1, 11.8,1,1, 2.120, 10581.352, 194.854, 52589.737 20/02/14,21:56:58,06,10,1, 11.8,1,1, 2.120, 10578.084, 194.175, 52586.142 20/02/14,21:56:58,07,10,1, 11.8,1,1, 2.120, 10579.931, 194.979, 52591.797 20/02/14,21:56:58,08,10,1, 11.8,1,1, 2.120, 10580.455, 194.740, 52587.558 20/02/14,21:56:58,09,10,1, 11.8,1,1, 2.120, 10578.011, 194.474, 52588.241 20/02/14,21:56:58,10,10,1, 11.8,1,1, 2.120, 10581.282, 195.238, 52592.019 20/02/14,21:56:58,11,10,1, 11.8,1,1, 2.120, 10579.522, 194.431, 52586.403 20/02/14,21:56:58,12,10,1, 11.8,1,1, 2.120, 10578.935, 194.691, 52590.607 20/02/14,21:56:58,13,10,1, 11.8,1,1, 2.120, 10581.424, 194.868, 52590.005 20/02/14,21:56:58,14,10,1, 11.8,1,1, 2.120, 10578.196, 194.209, 52586.164 20/02/14,21:56:58,15,10,1, 11.8,1,1, 2.120, 10579.881, 194.957, 52591.829 20/02/14,21:56:58,16,10,1, 11.8,1,1, 2.120, 10580.436, 194.744, 52587.673 20/02/14,21:56:58,17,10,1, 11.8,1,1, 2.120, 10577.920, 194.471, 52588.069 20/02/14,21:56:58,18,10,1, 11.8,1,1, 2.120, 10581.226, 195.225, 52592.081 20/02/14,21:56:58,19,10,1, 11.8,1,1, 2.120, 10579.604, 194.439, 52586.466 20/02/14,21:56:59,00,11,1, 11.8,1,1, 2.119, 10579.598, 194.439, 52586.466 20/02/14,21:56:59,01,11,1, 11.8,1,1, 2.119, 10577.667, 194.046, 52585.493 20/02/14,21:56:59,02,11,1, 11.8,1,1, 2.119, 10580.082, 195.140, 52592.504 20/02/14,21:56:59,03,11,1, 11.8,1,1, 2.119, 10580.727, 194.611, 52587.359 20/02/14,21:56:59,04,11,1, 11.8,1,1, 2.119, 10577.728, 194.386, 52587.984 20/02/14,21:56:59,05,11,1, 11.8,1,1, 2.119, 10581.709, 195.335, 52592.783 20/02/14,21:56:59,06,11,1, 11.8,1,1, 2.119, 10579.450, 194.256, 52585.683 20/02/14,21:56:59,07,11,1, 11.8,1,1, 2.119, 10578.654, 194.644, 52590.590 20/02/14,21:56:59,08,11,1, 11.8,1,1, 2.119, 10581.799, 194.968, 52590.344 20/02/14,21:56:59,09,11,1, 11.8,1,1, 2.119, 10577.754, 194.027, 52585.399 20/02/14,21:56:59,10,11,1, 11.8,1,1, 2.119, 10579.938, 195.074, 52592.393 20/02/14,21:56:59,11,11,1, 11.8,1,1, 2.119, 10580.866, 194.700, 52587.607 20/02/14,21:56:59,12,11,1, 11.8,1,1, 2.119, 10577.661, 194.423, 52587.806 20/02/14,21:56:59,13,11,1, 11.8,1,1, 2.119, 10581.647, 195.299, 52592.846 20/02/14,21:56:59,14,11,1, 11.8,1,1, 2.119, 10579.603, 194.219, 52585.710 20/02/14,21:56:59,15,11,1, 11.8,1,1, 2.119, 10578.575, 194.678, 52590.478 20/02/14,21:56:59,16,11,1, 11.8,1,1, 2.119, 10581.797, 194.964, 52590.470 20/02/14,21:56:59,17,11,1, 11.8,1,1, 2.119, 10577.843, 193.962, 52585.272 20/02/14,21:56:59,18,11,1, 11.8,1,1, 2.119, 10579.828, 195.093, 52592.306 20/02/14,21:56:59,19,11,1, 11.8,1,1, 2.119, 10580.923, 194.706, 52587.769 20/02/14,21:57:00,00,10,1, 11.8,1,1, 2.122, 10580.916, 194.706, 52587.769 20/02/14,21:57:00,01,10,1, 11.8,1,1, 2.122, 10579.552, 194.086, 52585.840 20/02/14,21:57:00,02,10,1, 11.8,1,1, 2.122, 10578.411, 194.642, 52590.375 20/02/14,21:57:00,03,10,1, 11.8,1,1, 2.122, 10581.757, 194.969, 52590.384 20/02/14,21:57:00,04,10,1, 11.8,1,1, 2.122, 10577.823, 193.961, 52585.433 20/02/14,21:57:00,05,10,1, 11.8,1,1, 2.122, 10579.899, 195.142, 52592.488 20/02/14,21:57:00,06,10,1, 11.8,1,1, 2.122, 10581.067, 194.720, 52587.839 20/02/14,21:57:00,07,10,1, 11.8,1,1, 2.122, 10577.763, 194.253, 52587.727 20/02/14,21:57:00,08,10,1, 11.8,1,1, 2.122, 10581.613, 195.319, 52592.973 20/02/14,21:57:00,09,10,1, 11.8,1,1, 2.122, 10579.649, 194.180, 52585.679 20/02/14,21:57:00,10,10,1, 11.8,1,1, 2.122, 10578.397, 194.551, 52590.139 20/02/14,21:57:00,11,10,1, 11.8,1,1, 2.122, 10581.747, 194.968, 52590.827 20/02/14,21:57:00,12,10,1, 11.8,1,1, 2.122, 10577.886, 193.956, 52585.186 20/02/14,21:57:00,13,10,1, 11.8,1,1, 2.122, 10579.766, 195.147, 52592.299 20/02/14,21:57:00,14,10,1, 11.8,1,1, 2.122, 10581.190, 194.663, 52588.303 20/02/14,21:57:00,15,10,1, 11.8,1,1, 2.122, 10577.696, 194.242, 52587.384 20/02/14,21:57:00,16,10,1, 11.8,1,1, 2.122, 10581.639, 195.357, 52592.965 20/02/14,21:57:00,17,10,1, 11.8,1,1, 2.122, 10579.904, 194.207, 52586.129 20/02/14,21:57:00,18,10,1, 11.8,1,1, 2.122, 10578.288, 194.470, 52589.873 20/02/14,21:57:00,19,10,1, 11.8,1,1, 2.122, 10581.840, 195.006, 52590.727 20/02/14,21:57:01,00,11,1, 11.9,1,1, 2.120, 10581.834, 195.006, 52590.727 20/02/14,21:57:01,01,11,1, 11.9,1,1, 2.120, 10580.832, 194.514, 52587.323 20/02/14,21:57:01,02,11,1, 11.9,1,1, 2.120, 10577.925, 194.309, 52588.397 20/02/14,21:57:01,03,11,1, 11.9,1,1, 2.120, 10581.916, 195.188, 52592.353 20/02/14,21:57:01,04,11,1, 11.9,1,1, 2.120, 10579.157, 194.067, 52585.563 20/02/14,21:57:01,05,11,1, 11.9,1,1, 2.120, 10578.636, 194.657, 52590.683 20/02/14,21:57:01,06,11,1, 11.9,1,1, 2.120, 10581.612, 194.925, 52589.722 20/02/14,21:57:01,07,11,1, 11.9,1,1, 2.120, 10577.713, 194.072, 52585.905 20/02/14,21:57:01,08,11,1, 11.9,1,1, 2.120, 10580.270, 195.127, 52592.650 20/02/14,21:57:01,09,11,1, 11.9,1,1, 2.120, 10580.856, 194.512, 52587.337 20/02/14,21:57:01,10,11,1, 11.9,1,1, 2.120, 10577.995, 194.430, 52588.384 20/02/14,21:57:01,11,11,1, 11.9,1,1, 2.120, 10581.734, 195.164, 52592.545 20/02/14,21:57:01,12,11,1, 11.9,1,1, 2.120, 10579.295, 194.050, 52585.427 20/02/14,21:57:01,13,11,1, 11.9,1,1, 2.120, 10578.667, 194.656, 52590.625 20/02/14,21:57:01,14,11,1, 11.9,1,1, 2.120, 10581.390, 194.810, 52589.026 20/02/14,21:57:01,15,11,1, 11.9,1,1, 2.120, 10577.986, 194.116, 52586.365 20/02/14,21:57:01,16,11,1, 11.9,1,1, 2.120, 10580.347, 195.032, 52591.957 20/02/14,21:57:01,17,11,1, 11.9,1,1, 2.120, 10580.498, 194.673, 52587.756 20/02/14,21:57:01,18,11,1, 11.9,1,1, 2.120, 10578.388, 194.422, 52588.812 20/02/14,21:57:01,19,11,1, 11.9,1,1, 2.120, 10581.604, 195.088, 52591.645 20/02/14,21:57:02,00,11,1, 11.9,1,1, 2.121, 10581.601, 195.088, 52591.645 20/02/14,21:57:02,01,11,1, 11.9,1,1, 2.121, 10580.959, 194.830, 52588.813 20/02/14,21:57:02,02,11,1, 11.9,1,1, 2.121, 10578.087, 194.223, 52587.135 20/02/14,21:57:02,03,11,1, 11.9,1,1, 2.121, 10580.970, 195.104, 52592.144 20/02/14,21:57:02,04,11,1, 11.9,1,1, 2.121, 10580.259, 194.462, 52587.184 20/02/14,21:57:02,05,11,1, 11.9,1,1, 2.121, 10578.602, 194.396, 52589.345 20/02/14,21:57:02,06,11,1, 11.9,1,1, 2.121, 10581.657, 194.996, 52590.973 20/02/14,21:57:02,07,11,1, 11.9,1,1, 2.121, 10578.784, 194.103, 52586.147 20/02/14,21:57:02,08,11,1, 11.9,1,1, 2.121, 10579.275, 194.721, 52591.007 20/02/14,21:57:02,09,11,1, 11.9,1,1, 2.121, 10580.987, 194.726, 52588.730 20/02/14,21:57:02,10,11,1, 11.9,1,1, 2.121, 10578.024, 194.169, 52587.133 20/02/14,21:57:02,11,11,1, 11.9,1,1, 2.121, 10580.689, 195.155, 52592.105 20/02/14,21:57:02,12,11,1, 11.9,1,1, 2.121, 10580.281, 194.473, 52587.059 20/02/14,21:57:02,13,11,1, 11.9,1,1, 2.121, 10578.679, 194.488, 52589.462 20/02/14,21:57:02,14,11,1, 11.9,1,1, 2.121, 10581.537, 194.984, 52591.192 20/02/14,21:57:02,15,11,1, 11.9,1,1, 2.121, 10578.933, 194.090, 52585.954 20/02/14,21:57:02,16,11,1, 11.9,1,1, 2.121, 10579.281, 194.651, 52590.884 20/02/14,21:57:02,17,11,1, 11.9,1,1, 2.121, 10581.049, 194.779, 52589.025 20/02/14,21:57:02,18,11,1, 11.9,1,1, 2.121, 10578.090, 194.197, 52586.804 20/02/14,21:57:02,19,11,1, 11.9,1,1, 2.121, 10580.639, 195.046, 52592.020 20/02/14,21:57:03,00,10,1, 11.9,1,1, 2.121, 10580.633, 195.046, 52592.020 20/02/14,21:57:03,01,10,1, 11.9,1,1, 2.121, 10581.343, 194.940, 52591.064 20/02/14,21:57:03,02,10,1, 11.9,1,1, 2.121, 10578.931, 194.075, 52585.913 20/02/14,21:57:03,03,10,1, 11.9,1,1, 2.121, 10579.144, 194.707, 52590.725 20/02/14,21:57:03,04,10,1, 11.9,1,1, 2.121, 10581.130, 194.935, 52589.397 20/02/14,21:57:03,05,10,1, 11.9,1,1, 2.121, 10578.218, 194.129, 52586.772 20/02/14,21:57:03,06,10,1, 11.9,1,1, 2.121, 10580.753, 195.196, 52592.186 20/02/14,21:57:03,07,10,1, 11.9,1,1, 2.121, 10580.592, 194.422, 52587.601 20/02/14,21:57:03,08,10,1, 11.9,1,1, 2.121, 10578.465, 194.311, 52588.645 20/02/14,21:57:03,09,10,1, 11.9,1,1, 2.121, 10581.456, 195.013, 52591.311 20/02/14,21:57:03,10,10,1, 11.9,1,1, 2.121, 10578.979, 193.999, 52586.086 20/02/14,21:57:03,11,10,1, 11.9,1,1, 2.121, 10579.004, 194.714, 52590.443 20/02/14,21:57:03,12,10,1, 11.9,1,1, 2.121, 10581.242, 194.885, 52589.337 20/02/14,21:57:03,13,10,1, 11.9,1,1, 2.121, 10578.170, 194.114, 52586.842 20/02/14,21:57:03,14,10,1, 11.9,1,1, 2.121, 10580.567, 195.108, 52592.064 20/02/14,21:57:03,15,10,1, 11.9,1,1, 2.121, 10580.697, 194.456, 52587.600 20/02/14,21:57:03,16,10,1, 11.9,1,1, 2.121, 10578.490, 194.297, 52588.752 20/02/14,21:57:03,17,10,1, 11.9,1,1, 2.121, 10581.385, 195.024, 52591.435 20/02/14,21:57:03,18,10,1, 11.9,1,1, 2.121, 10579.160, 194.031, 52585.955 20/02/14,21:57:03,19,10,1, 11.9,1,1, 2.121, 10578.980, 194.672, 52590.545 20/02/14,21:57:04,00,11,1, 11.9,1,1, 2.119, 10578.972, 194.672, 52590.545 20/02/14,21:57:04,01,11,1, 11.9,1,1, 2.119, 10581.017, 195.166, 52592.221 20/02/14,21:57:04,02,11,1, 11.9,1,1, 2.119, 10580.408, 194.326, 52587.086 20/02/14,21:57:04,03,11,1, 11.9,1,1, 2.119, 10578.519, 194.273, 52589.243 20/02/14,21:57:04,04,11,1, 11.9,1,1, 2.119, 10581.364, 194.914, 52590.881 20/02/14,21:57:04,05,11,1, 11.9,1,1, 2.119, 10578.689, 193.948, 52585.785 20/02/14,21:57:04,06,11,1, 11.9,1,1, 2.119, 10579.337, 194.854, 52591.139 20/02/14,21:57:04,07,11,1, 11.9,1,1, 2.119, 10581.200, 194.819, 52589.150 20/02/14,21:57:04,08,11,1, 11.9,1,1, 2.119, 10578.204, 194.085, 52586.945 20/02/14,21:57:04,09,11,1, 11.9,1,1, 2.119, 10580.960, 195.101, 52592.313 20/02/14,21:57:04,10,11,1, 11.9,1,1, 2.119, 10580.425, 194.286, 52587.203 20/02/14,21:57:04,11,11,1, 11.9,1,1, 2.119, 10578.387, 194.258, 52588.736 20/02/14,21:57:04,12,11,1, 11.9,1,1, 2.119, 10581.505, 195.028, 52591.139 20/02/14,21:57:04,13,11,1, 11.9,1,1, 2.119, 10578.723, 194.028, 52585.962 20/02/14,21:57:04,14,11,1, 11.9,1,1, 2.119, 10579.138, 194.727, 52590.701 20/02/14,21:57:04,15,11,1, 11.9,1,1, 2.119, 10581.303, 194.830, 52589.284 20/02/14,21:57:04,16,11,1, 11.9,1,1, 2.119, 10578.256, 194.113, 52587.074 20/02/14,21:57:04,17,11,1, 11.9,1,1, 2.119, 10580.754, 195.117, 52592.057 20/02/14,21:57:04,18,11,1, 11.9,1,1, 2.119, 10580.622, 194.358, 52587.404 20/02/14,21:57:04,19,11,1, 11.9,1,1, 2.119, 10578.441, 194.364, 52588.922 20/02/14,21:57:05,00,11,1, 11.9,1,1, 2.121, 10578.438, 194.364, 52588.922 20/02/14,21:57:05,01,11,1, 11.9,1,1, 2.121, 10579.707, 194.941, 52591.441 20/02/14,21:57:05,02,11,1, 11.9,1,1, 2.121, 10581.288, 194.734, 52588.929 20/02/14,21:57:05,03,11,1, 11.9,1,1, 2.121, 10578.340, 194.142, 52587.569 20/02/14,21:57:05,04,11,1, 11.9,1,1, 2.121, 10581.250, 195.108, 52592.103 20/02/14,21:57:05,05,11,1, 11.9,1,1, 2.121, 10580.056, 194.146, 52586.782 20/02/14,21:57:05,06,11,1, 11.9,1,1, 2.121, 10578.529, 194.347, 52589.236 20/02/14,21:57:05,07,11,1, 11.9,1,1, 2.121, 10581.362, 194.901, 52590.654 20/02/14,21:57:05,08,11,1, 11.9,1,1, 2.121, 10578.587, 193.991, 52586.027 20/02/14,21:57:05,09,11,1, 11.9,1,1, 2.121, 10579.566, 194.915, 52591.331 20/02/14,21:57:05,10,11,1, 11.9,1,1, 2.121, 10581.272, 194.772, 52588.948 20/02/14,21:57:05,11,11,1, 11.9,1,1, 2.121, 10578.362, 194.133, 52587.473 20/02/14,21:57:05,12,11,1, 11.9,1,1, 2.121, 10581.132, 195.142, 52592.174 20/02/14,21:57:05,13,11,1, 11.9,1,1, 2.121, 10580.221, 194.219, 52586.965 20/02/14,21:57:05,14,11,1, 11.9,1,1, 2.121, 10578.489, 194.266, 52589.129 20/02/14,21:57:05,15,11,1, 11.9,1,1, 2.121, 10581.348, 194.922, 52590.833 20/02/14,21:57:05,16,11,1, 11.9,1,1, 2.121, 10578.643, 194.001, 52585.983 20/02/14,21:57:05,17,11,1, 11.9,1,1, 2.121, 10579.445, 194.936, 52591.142 20/02/14,21:57:05,18,11,1, 11.9,1,1, 2.121, 10581.304, 194.769, 52589.082 20/02/14,21:57:05,19,11,1, 11.9,1,1, 2.121, 10578.319, 194.142, 52587.375 20/02/14,21:57:06,00,11,1, 11.8,1,1, 2.121, 10578.313, 194.142, 52587.375 20/02/14,21:57:06,01,11,1, 11.8,1,1, 2.121, 10578.666, 194.539, 52589.810 20/02/14,21:57:06,02,11,1, 11.8,1,1, 2.121, 10581.366, 194.936, 52590.029 20/02/14,21:57:06,03,11,1, 11.8,1,1, 2.121, 10578.261, 194.091, 52586.398 20/02/14,21:57:06,04,11,1, 11.8,1,1, 2.121, 10580.089, 195.076, 52591.899 20/02/14,21:57:06,05,11,1, 11.8,1,1, 2.121, 10581.032, 194.578, 52588.233 20/02/14,21:57:06,06,11,1, 11.8,1,1, 2.121, 10578.404, 194.206, 52588.226 20/02/14,21:57:06,07,11,1, 11.8,1,1, 2.121, 10581.340, 195.141, 52592.031 20/02/14,21:57:06,08,11,1, 11.8,1,1, 2.121, 10579.676, 194.008, 52586.272 20/02/14,21:57:06,09,11,1, 11.8,1,1, 2.121, 10578.677, 194.514, 52589.993 20/02/14,21:57:06,10,11,1, 11.8,1,1, 2.121, 10581.398, 194.952, 52590.191 20/02/14,21:57:06,11,11,1, 11.8,1,1, 2.121, 10578.404, 193.982, 52586.055 20/02/14,21:57:06,12,11,1, 11.8,1,1, 2.121, 10580.073, 195.028, 52591.802 20/02/14,21:57:06,13,11,1, 11.8,1,1, 2.121, 10581.131, 194.607, 52588.443 20/02/14,21:57:06,14,11,1, 11.8,1,1, 2.121, 10578.362, 194.163, 52587.853 20/02/14,21:57:06,15,11,1, 11.8,1,1, 2.121, 10581.364, 195.070, 52592.137 20/02/14,21:57:06,16,11,1, 11.8,1,1, 2.121, 10579.757, 194.061, 52586.494 20/02/14,21:57:06,17,11,1, 11.8,1,1, 2.121, 10578.587, 194.408, 52589.562 20/02/14,21:57:06,18,11,1, 11.8,1,1, 2.121, 10581.428, 194.940, 52590.349 20/02/14,21:57:06,19,11,1, 11.8,1,1, 2.121, 10578.375, 194.018, 52586.263 20/02/14,21:57:07,00,11,1, 11.8,1,1, 2.119, 10578.371, 194.018, 52586.263 20/02/14,21:57:07,01,11,1, 11.8,1,1, 2.119, 10579.498, 194.474, 52590.294 20/02/14,21:57:07,02,11,1, 11.8,1,1, 2.119, 10581.099, 194.691, 52589.550 20/02/14,21:57:07,03,11,1, 11.8,1,1, 2.119, 10578.660, 194.180, 52587.163 20/02/14,21:57:07,04,11,1, 11.8,1,1, 2.119, 10580.010, 194.675, 52590.898 20/02/14,21:57:07,05,11,1, 11.8,1,1, 2.119, 10580.334, 194.624, 52587.959 20/02/14,21:57:07,06,11,1, 11.8,1,1, 2.119, 10578.685, 194.352, 52588.754 20/02/14,21:57:07,07,11,1, 11.8,1,1, 2.119, 10581.070, 194.879, 52591.105 20/02/14,21:57:07,08,11,1, 11.8,1,1, 2.119, 10579.825, 194.464, 52587.293 20/02/14,21:57:07,09,11,1, 11.8,1,1, 2.119, 10579.451, 194.451, 52590.553 20/02/14,21:57:07,10,11,1, 11.8,1,1, 2.119, 10581.054, 194.691, 52589.608 20/02/14,21:57:07,11,11,1, 11.8,1,1, 2.119, 10578.806, 194.143, 52587.069 20/02/14,21:57:07,12,11,1, 11.8,1,1, 2.119, 10580.006, 194.666, 52591.136 20/02/14,21:57:07,13,11,1, 11.8,1,1, 2.119, 10580.312, 194.581, 52587.889 20/02/14,21:57:07,14,11,1, 11.8,1,1, 2.119, 10578.704, 194.390, 52588.398 20/02/14,21:57:07,15,11,1, 11.8,1,1, 2.119, 10581.040, 195.000, 52591.354 20/02/14,21:57:07,16,11,1, 11.8,1,1, 2.119, 10579.809, 194.394, 52587.333 20/02/14,21:57:07,17,11,1, 11.8,1,1, 2.119, 10579.415, 194.478, 52590.102 20/02/14,21:57:07,18,11,1, 11.8,1,1, 2.119, 10581.211, 194.786, 52589.982 20/02/14,21:57:07,19,11,1, 11.8,1,1, 2.119, 10578.802, 194.119, 52587.064 20/02/14,21:57:08,00,10,1, 11.9,1,1, 2.117, 10578.797, 194.119, 52587.064 20/02/14,21:57:08,01,10,1, 11.9,1,1, 2.117, 10578.980, 194.328, 52589.086 20/02/14,21:57:08,02,10,1, 11.9,1,1, 2.117, 10581.300, 194.941, 52591.046 20/02/14,21:57:08,03,10,1, 11.9,1,1, 2.117, 10579.489, 194.246, 52587.123 20/02/14,21:57:08,04,10,1, 11.9,1,1, 2.117, 10579.568, 194.412, 52590.288 20/02/14,21:57:08,05,10,1, 11.9,1,1, 2.117, 10580.907, 194.723, 52589.180 20/02/14,21:57:08,06,10,1, 11.9,1,1, 2.117, 10578.547, 194.148, 52587.373 20/02/14,21:57:08,07,10,1, 11.9,1,1, 2.117, 10580.172, 194.777, 52591.032 20/02/14,21:57:08,08,10,1, 11.9,1,1, 2.117, 10580.303, 194.644, 52587.910 20/02/14,21:57:08,09,10,1, 11.9,1,1, 2.117, 10578.922, 194.392, 52589.240 20/02/14,21:57:08,10,10,1, 11.9,1,1, 2.117, 10581.154, 194.888, 52591.003 20/02/14,21:57:08,11,10,1, 11.9,1,1, 2.117, 10579.638, 194.318, 52587.197 20/02/14,21:57:08,12,10,1, 11.9,1,1, 2.117, 10579.615, 194.512, 52590.649 20/02/14,21:57:08,13,10,1, 11.9,1,1, 2.117, 10580.916, 194.707, 52589.249 20/02/14,21:57:08,14,10,1, 11.9,1,1, 2.117, 10578.678, 194.106, 52587.142 20/02/14,21:57:08,15,10,1, 11.9,1,1, 2.117, 10580.170, 194.728, 52591.138 20/02/14,21:57:08,16,10,1, 11.9,1,1, 2.117, 10580.252, 194.636, 52587.924 20/02/14,21:57:08,17,10,1, 11.9,1,1, 2.117, 10578.891, 194.357, 52588.814 20/02/14,21:57:08,18,10,1, 11.9,1,1, 2.117, 10581.174, 194.932, 52591.158 20/02/14,21:57:08,19,10,1, 11.9,1,1, 2.117, 10579.749, 194.396, 52587.340 20/02/14,21:57:09,00,11,1, 11.9,1,1, 2.121, 10579.748, 194.396, 52587.340 20/02/14,21:57:09,01,11,1, 11.9,1,1, 2.121, 10578.533, 194.270, 52587.828 20/02/14,21:57:09,02,11,1, 11.9,1,1, 2.121, 10580.676, 194.894, 52591.361 20/02/14,21:57:09,03,11,1, 11.9,1,1, 2.121, 10580.072, 194.567, 52587.555 20/02/14,21:57:09,04,11,1, 11.9,1,1, 2.121, 10579.251, 194.418, 52589.625 20/02/14,21:57:09,05,11,1, 11.9,1,1, 2.121, 10581.334, 194.753, 52590.556 20/02/14,21:57:09,06,11,1, 11.9,1,1, 2.121, 10579.180, 194.228, 52587.020 20/02/14,21:57:09,07,11,1, 11.9,1,1, 2.121, 10579.735, 194.468, 52590.566 20/02/14,21:57:09,08,11,1, 11.9,1,1, 2.121, 10580.675, 194.645, 52588.637 20/02/14,21:57:09,09,11,1, 11.9,1,1, 2.121, 10578.469, 194.290, 52587.773 20/02/14,21:57:09,10,11,1, 11.9,1,1, 2.121, 10580.523, 194.866, 52591.142 20/02/14,21:57:09,11,11,1, 11.9,1,1, 2.121, 10580.177, 194.534, 52587.578 20/02/14,21:57:09,12,11,1, 11.9,1,1, 2.121, 10579.083, 194.445, 52589.733 20/02/14,21:57:09,13,11,1, 11.9,1,1, 2.121, 10581.281, 194.812, 52590.512 20/02/14,21:57:09,14,11,1, 11.9,1,1, 2.121, 10579.387, 194.282, 52587.127 20/02/14,21:57:09,15,11,1, 11.9,1,1, 2.121, 10579.701, 194.456, 52590.761 20/02/14,21:57:09,16,11,1, 11.9,1,1, 2.121, 10580.707, 194.711, 52588.718 20/02/14,21:57:09,17,11,1, 11.9,1,1, 2.121, 10578.587, 194.270, 52587.560 20/02/14,21:57:09,18,11,1, 11.9,1,1, 2.121, 10580.527, 194.872, 52591.313 20/02/14,21:57:09,19,11,1, 11.9,1,1, 2.121, 10580.109, 194.570, 52587.622 20/02/14,21:57:10,00,10,1, 11.8,1,1, 2.121, 10580.107, 194.570, 52587.622 20/02/14,21:57:10,01,10,1, 11.8,1,1, 2.121, 10578.995, 194.129, 52587.086 20/02/14,21:57:10,02,10,1, 11.8,1,1, 2.121, 10579.860, 194.626, 52590.920 20/02/14,21:57:10,03,10,1, 11.8,1,1, 2.121, 10580.449, 194.646, 52588.148 20/02/14,21:57:10,04,10,1, 11.8,1,1, 2.121, 10578.718, 194.338, 52588.266 20/02/14,21:57:10,05,10,1, 11.8,1,1, 2.121, 10580.835, 194.878, 52591.308 20/02/14,21:57:10,06,10,1, 11.8,1,1, 2.121, 10579.997, 194.525, 52587.491 20/02/14,21:57:10,07,10,1, 11.8,1,1, 2.121, 10579.396, 194.481, 52589.935 20/02/14,21:57:10,08,10,1, 11.8,1,1, 2.121, 10581.139, 194.761, 52590.136 20/02/14,21:57:10,09,10,1, 11.8,1,1, 2.121, 10578.958, 194.095, 52586.957 20/02/14,21:57:10,10,10,1, 11.8,1,1, 2.121, 10579.811, 194.608, 52590.708 20/02/14,21:57:10,11,10,1, 11.8,1,1, 2.121, 10580.530, 194.696, 52588.525 20/02/14,21:57:10,12,10,1, 11.8,1,1, 2.121, 10578.550, 194.268, 52588.130 20/02/14,21:57:10,13,10,1, 11.8,1,1, 2.121, 10580.759, 194.921, 52591.221 20/02/14,21:57:10,14,10,1, 11.8,1,1, 2.121, 10580.107, 194.552, 52587.704 20/02/14,21:57:10,15,10,1, 11.8,1,1, 2.121, 10579.294, 194.458, 52589.977 20/02/14,21:57:10,16,10,1, 11.8,1,1, 2.121, 10581.257, 194.729, 52590.041 20/02/14,21:57:10,17,10,1, 11.8,1,1, 2.121, 10579.140, 194.210, 52587.081 20/02/14,21:57:10,18,10,1, 11.8,1,1, 2.121, 10579.770, 194.593, 52590.853 20/02/14,21:57:10,19,10,1, 11.8,1,1, 2.121, 10580.518, 194.645, 52588.311 20/02/14,21:57:11,00,10,1, 11.7,1,1, 2.121, 10580.516, 194.645, 52588.311 20/02/14,21:57:11,01,10,1, 11.7,1,1, 2.121, 10579.976, 194.428, 52587.651 20/02/14,21:57:11,02,10,1, 11.7,1,1, 2.121, 10579.326, 194.448, 52589.985 20/02/14,21:57:11,03,10,1, 11.7,1,1, 2.121, 10580.962, 194.718, 52589.772 20/02/14,21:57:11,04,10,1, 11.7,1,1, 2.121, 10578.930, 194.206, 52587.264 20/02/14,21:57:11,05,10,1, 11.7,1,1, 2.121, 10579.846, 194.679, 52590.780 20/02/14,21:57:11,06,10,1, 11.7,1,1, 2.121, 10580.575, 194.753, 52588.523 20/02/14,21:57:11,07,10,1, 11.7,1,1, 2.121, 10578.833, 194.278, 52588.502 20/02/14,21:57:11,08,10,1, 11.7,1,1, 2.121, 10580.908, 194.982, 52591.174 20/02/14,21:57:11,09,10,1, 11.7,1,1, 2.121, 10580.015, 194.445, 52587.616 20/02/14,21:57:11,10,10,1, 11.7,1,1, 2.121, 10579.255, 194.393, 52589.836 20/02/14,21:57:11,11,10,1, 11.7,1,1, 2.121, 10581.017, 194.859, 52589.924 20/02/14,21:57:11,12,10,1, 11.7,1,1, 2.121, 10578.973, 194.125, 52587.162 20/02/14,21:57:11,13,10,1, 11.7,1,1, 2.121, 10579.805, 194.717, 52590.735 20/02/14,21:57:11,14,10,1, 11.7,1,1, 2.121, 10580.516, 194.733, 52588.571 20/02/14,21:57:11,15,10,1, 11.7,1,1, 2.121, 10578.776, 194.313, 52588.340 20/02/14,21:57:11,16,10,1, 11.7,1,1, 2.121, 10580.848, 194.984, 52591.155 20/02/14,21:57:11,17,10,1, 11.7,1,1, 2.121, 10580.067, 194.487, 52587.644 20/02/14,21:57:11,18,10,1, 11.7,1,1, 2.121, 10578.946, 194.268, 52588.746 20/02/14,21:57:11,19,10,1, 11.7,1,1, 2.121, 10581.553, 194.905, 52590.884 20/02/14,21:57:12,00,11,1, 11.9,1,1, 2.119, 10581.551, 194.905, 52590.884 20/02/14,21:57:12,01,11,1, 11.9,1,1, 2.119, 10580.762, 194.716, 52588.664 20/02/14,21:57:12,02,11,1, 11.9,1,1, 2.119, 10578.722, 194.254, 52588.291 20/02/14,21:57:12,03,11,1, 11.9,1,1, 2.119, 10581.136, 195.013, 52591.474 20/02/14,21:57:12,04,11,1, 11.9,1,1, 2.119, 10579.930, 194.262, 52587.284 20/02/14,21:57:12,05,11,1, 11.9,1,1, 2.119, 10578.997, 194.424, 52589.709 20/02/14,21:57:12,06,11,1, 11.9,1,1, 2.119, 10581.155, 194.869, 52590.001 20/02/14,21:57:12,07,11,1, 11.9,1,1, 2.119, 10578.753, 194.104, 52586.953 20/02/14,21:57:12,08,11,1, 11.9,1,1, 2.119, 10579.826, 194.875, 52591.128 20/02/14,21:57:12,09,11,1, 11.9,1,1, 2.119, 10580.844, 194.713, 52588.561 20/02/14,21:57:12,10,11,1, 11.9,1,1, 2.119, 10578.690, 194.239, 52588.317 20/02/14,21:57:12,11,11,1, 11.9,1,1, 2.119, 10580.990, 195.027, 52591.543 20/02/14,21:57:12,12,11,1, 11.9,1,1, 2.119, 10580.005, 194.255, 52587.166 20/02/14,21:57:12,13,11,1, 11.9,1,1, 2.119, 10579.018, 194.374, 52589.672 20/02/14,21:57:12,14,11,1, 11.9,1,1, 2.119, 10581.062, 194.903, 52590.277 20/02/14,21:57:12,15,11,1, 11.9,1,1, 2.119, 10578.744, 194.065, 52586.664 20/02/14,21:57:12,16,11,1, 11.9,1,1, 2.119, 10579.718, 194.700, 52590.257 20/02/14,21:57:12,17,11,1, 11.9,1,1, 2.119, 10580.819, 194.794, 52589.253 20/02/14,21:57:12,18,11,1, 11.9,1,1, 2.119, 10578.847, 194.231, 52588.038 20/02/14,21:57:12,19,11,1, 11.9,1,1, 2.119, 10580.762, 195.000, 52591.217 20/02/14,21:57:13,00,11,1, 11.9,1,1, 2.121, 10580.758, 195.000, 52591.217 20/02/14,21:57:13,01,11,1, 11.9,1,1, 2.121, 10580.906, 194.865, 52589.474 20/02/14,21:57:13,02,11,1, 11.9,1,1, 2.121, 10578.569, 194.169, 52587.270 20/02/14,21:57:13,03,11,1, 11.9,1,1, 2.121, 10580.476, 194.965, 52591.567 20/02/14,21:57:13,04,11,1, 11.9,1,1, 2.121, 10580.602, 194.602, 52588.215 20/02/14,21:57:13,05,11,1, 11.9,1,1, 2.121, 10578.794, 194.306, 52588.877 20/02/14,21:57:13,06,11,1, 11.9,1,1, 2.121, 10581.287, 195.032, 52591.146 20/02/14,21:57:13,07,11,1, 11.9,1,1, 2.121, 10579.428, 194.204, 52587.005 20/02/14,21:57:13,08,11,1, 11.9,1,1, 2.121, 10579.177, 194.567, 52590.197 20/02/14,21:57:13,09,11,1, 11.9,1,1, 2.121, 10580.971, 194.822, 52589.340 20/02/14,21:57:13,10,11,1, 11.9,1,1, 2.121, 10578.570, 194.135, 52587.294 20/02/14,21:57:13,11,11,1, 11.9,1,1, 2.121, 10580.262, 195.015, 52591.403 20/02/14,21:57:13,12,11,1, 11.9,1,1, 2.121, 10580.618, 194.611, 52588.091 20/02/14,21:57:13,13,11,1, 11.9,1,1, 2.121, 10578.844, 194.354, 52588.932 20/02/14,21:57:13,14,11,1, 11.9,1,1, 2.121, 10581.131, 195.023, 52591.182 20/02/14,21:57:13,15,11,1, 11.9,1,1, 2.121, 10579.561, 194.168, 52586.772 20/02/14,21:57:13,16,11,1, 11.9,1,1, 2.121, 10579.215, 194.527, 52590.244 20/02/14,21:57:13,17,11,1, 11.9,1,1, 2.121, 10581.003, 194.830, 52589.661 20/02/14,21:57:13,18,11,1, 11.9,1,1, 2.121, 10578.592, 194.174, 52587.116 20/02/14,21:57:13,19,11,1, 11.9,1,1, 2.121, 10580.284, 194.990, 52591.479 20/02/14,21:57:14,00,10,1, 11.9,1,1, 2.121, 10580.282, 194.990, 52591.479 20/02/14,21:57:14,01,10,1, 11.9,1,1, 2.121, 10581.132, 194.819, 52590.118 20/02/14,21:57:14,02,10,1, 11.9,1,1, 2.121, 10578.780, 194.121, 52586.762 20/02/14,21:57:14,03,10,1, 11.9,1,1, 2.121, 10579.915, 194.876, 52591.273 20/02/14,21:57:14,04,10,1, 11.9,1,1, 2.121, 10580.643, 194.686, 52588.520 20/02/14,21:57:14,05,10,1, 11.9,1,1, 2.121, 10578.602, 194.281, 52588.107 20/02/14,21:57:14,06,10,1, 11.9,1,1, 2.121, 10581.057, 195.051, 52591.626 20/02/14,21:57:14,07,10,1, 11.9,1,1, 2.121, 10579.988, 194.409, 52587.409 20/02/14,21:57:14,08,10,1, 11.9,1,1, 2.121, 10579.057, 194.462, 52589.802 20/02/14,21:57:14,09,10,1, 11.9,1,1, 2.121, 10581.203, 194.854, 52590.169 20/02/14,21:57:14,10,10,1, 11.9,1,1, 2.121, 10578.738, 194.097, 52586.821 20/02/14,21:57:14,11,10,1, 11.9,1,1, 2.121, 10579.667, 194.735, 52590.915 20/02/14,21:57:14,12,10,1, 11.9,1,1, 2.121, 10580.747, 194.747, 52588.520 20/02/14,21:57:14,13,10,1, 11.9,1,1, 2.121, 10578.538, 194.304, 52588.190 20/02/14,21:57:14,14,10,1, 11.9,1,1, 2.121, 10580.891, 195.016, 52591.530 20/02/14,21:57:14,15,10,1, 11.9,1,1, 2.121, 10580.113, 194.460, 52587.332 20/02/14,21:57:14,16,10,1, 11.9,1,1, 2.121, 10579.080, 194.517, 52589.944 20/02/14,21:57:14,17,10,1, 11.9,1,1, 2.121, 10581.162, 194.940, 52590.370 20/02/14,21:57:14,18,10,1, 11.9,1,1, 2.121, 10578.815, 194.108, 52586.671 20/02/14,21:57:14,19,10,1, 11.9,1,1, 2.121, 10579.735, 194.789, 52591.097 20/02/14,21:57:15,00,10,1, 11.9,1,1, 2.121, 10579.731, 194.789, 52591.097 20/02/14,21:57:15,01,10,1, 11.9,1,1, 2.121, 10581.459, 195.129, 52591.902 20/02/14,21:57:15,02,10,1, 11.9,1,1, 2.121, 10579.541, 194.125, 52586.358 20/02/14,21:57:15,03,10,1, 11.9,1,1, 2.121, 10579.066, 194.586, 52590.777 20/02/14,21:57:15,04,10,1, 11.9,1,1, 2.121, 10581.410, 194.868, 52589.765 20/02/14,21:57:15,05,10,1, 11.9,1,1, 2.121, 10578.139, 194.085, 52586.125 20/02/14,21:57:15,06,10,1, 11.9,1,1, 2.121, 10580.421, 195.093, 52592.442 20/02/14,21:57:15,07,10,1, 11.9,1,1, 2.121, 10580.712, 194.565, 52587.667 20/02/14,21:57:15,08,10,1, 11.9,1,1, 2.121, 10578.270, 194.312, 52588.493 20/02/14,21:57:15,09,10,1, 11.9,1,1, 2.121, 10581.775, 195.224, 52592.259 20/02/14,21:57:15,10,10,1, 11.9,1,1, 2.121, 10579.466, 194.158, 52586.197 20/02/14,21:57:15,11,10,1, 11.9,1,1, 2.121, 10578.988, 194.643, 52590.583 20/02/14,21:57:15,12,10,1, 11.9,1,1, 2.121, 10581.587, 194.892, 52589.921 20/02/14,21:57:15,13,10,1, 11.9,1,1, 2.121, 10578.111, 194.065, 52586.285 20/02/14,21:57:15,14,10,1, 11.9,1,1, 2.121, 10580.138, 195.062, 52592.112 20/02/14,21:57:15,15,10,1, 11.9,1,1, 2.121, 10580.842, 194.598, 52587.811 20/02/14,21:57:15,16,10,1, 11.9,1,1, 2.121, 10578.312, 194.327, 52588.574 20/02/14,21:57:15,17,10,1, 11.9,1,1, 2.121, 10581.418, 195.175, 52592.042 20/02/14,21:57:15,18,10,1, 11.9,1,1, 2.121, 10579.758, 194.235, 52586.501 20/02/14,21:57:15,19,10,1, 11.9,1,1, 2.121, 10578.987, 194.533, 52590.407 20/02/14,21:57:16,00,10,1, 11.9,1,1, 2.121, 10578.980, 194.533, 52590.407 20/02/14,21:57:16,01,10,1, 11.9,1,1, 2.121, 10580.921, 195.139, 52592.170 20/02/14,21:57:16,02,10,1, 11.9,1,1, 2.121, 10580.363, 194.455, 52587.175 20/02/14,21:57:16,03,10,1, 11.9,1,1, 2.121, 10578.701, 194.515, 52589.661 20/02/14,21:57:16,04,10,1, 11.9,1,1, 2.121, 10581.616, 194.979, 52591.071 20/02/14,21:57:16,05,10,1, 11.9,1,1, 2.121, 10578.870, 194.086, 52586.017 20/02/14,21:57:16,06,10,1, 11.9,1,1, 2.121, 10579.448, 194.844, 52591.382 20/02/14,21:57:16,07,10,1, 11.9,1,1, 2.121, 10581.064, 194.694, 52588.878 20/02/14,21:57:16,08,10,1, 11.9,1,1, 2.121, 10578.123, 194.162, 52587.041 20/02/14,21:57:16,09,10,1, 11.9,1,1, 2.121, 10580.908, 195.181, 52592.441 20/02/14,21:57:16,10,10,1, 11.9,1,1, 2.121, 10580.362, 194.474, 52587.341 20/02/14,21:57:16,11,10,1, 11.9,1,1, 2.121, 10578.657, 194.445, 52589.275 20/02/14,21:57:16,12,10,1, 11.9,1,1, 2.121, 10581.686, 195.048, 52591.376 20/02/14,21:57:16,13,10,1, 11.9,1,1, 2.121, 10578.865, 194.069, 52586.144 20/02/14,21:57:16,14,10,1, 11.9,1,1, 2.121, 10579.286, 194.725, 52590.972 20/02/14,21:57:16,15,10,1, 11.9,1,1, 2.121, 10581.146, 194.839, 52589.101 20/02/14,21:57:16,16,10,1, 11.9,1,1, 2.121, 10578.074, 194.199, 52587.172 20/02/14,21:57:16,17,10,1, 11.9,1,1, 2.121, 10580.771, 195.114, 52592.251 20/02/14,21:57:16,18,10,1, 11.9,1,1, 2.121, 10580.541, 194.565, 52587.428 20/02/14,21:57:16,19,10,1, 11.9,1,1, 2.121, 10578.652, 194.445, 52589.591 20/02/14,21:57:17,00,11,1, 11.9,1,1, 2.123, 10578.647, 194.445, 52589.591 20/02/14,21:57:17,01,11,1, 11.9,1,1, 2.123, 10579.935, 195.039, 52591.730 20/02/14,21:57:17,02,11,1, 11.9,1,1, 2.123, 10580.830, 194.720, 52588.230 20/02/14,21:57:17,03,11,1, 11.9,1,1, 2.123, 10578.382, 194.347, 52588.228 20/02/14,21:57:17,04,11,1, 11.9,1,1, 2.123, 10581.384, 195.149, 52592.105 20/02/14,21:57:17,05,11,1, 11.9,1,1, 2.123, 10579.866, 194.284, 52586.646 20/02/14,21:57:17,06,11,1, 11.9,1,1, 2.123, 10578.886, 194.577, 52590.071 20/02/14,21:57:17,07,11,1, 11.9,1,1, 2.123, 10581.433, 194.974, 52590.227 20/02/14,21:57:17,08,11,1, 11.9,1,1, 2.123, 10578.414, 194.075, 52586.234 20/02/14,21:57:17,09,11,1, 11.9,1,1, 2.123, 10579.807, 194.982, 52591.650 20/02/14,21:57:17,10,11,1, 11.9,1,1, 2.123, 10580.934, 194.790, 52588.432 20/02/14,21:57:17,11,11,1, 11.9,1,1, 2.123, 10578.317, 194.251, 52588.011 20/02/14,21:57:17,12,11,1, 11.9,1,1, 2.123, 10581.357, 195.118, 52592.147 20/02/14,21:57:17,13,11,1, 11.9,1,1, 2.123, 10579.969, 194.334, 52586.817 20/02/14,21:57:17,14,11,1, 11.9,1,1, 2.123, 10578.833, 194.516, 52589.951 20/02/14,21:57:17,15,11,1, 11.9,1,1, 2.123, 10581.413, 194.876, 52590.303 20/02/14,21:57:17,16,11,1, 11.9,1,1, 2.123, 10578.459, 194.087, 52586.249 20/02/14,21:57:17,17,11,1, 11.9,1,1, 2.123, 10579.733, 194.976, 52591.561 20/02/14,21:57:17,18,11,1, 11.9,1,1, 2.123, 10580.899, 194.701, 52588.408 20/02/14,21:57:17,19,11,1, 11.9,1,1, 2.123, 10578.236, 194.283, 52587.869 20/02/14,21:57:18,00,11,1, 11.9,1,1, 2.124, 10578.229, 194.283, 52587.869 20/02/14,21:57:18,01,11,1, 11.9,1,1, 2.124, 10579.222, 194.783, 52590.903 20/02/14,21:57:18,02,11,1, 11.9,1,1, 2.124, 10581.189, 194.849, 52589.269 20/02/14,21:57:18,03,11,1, 11.9,1,1, 2.124, 10578.036, 194.206, 52586.898 20/02/14,21:57:18,04,11,1, 11.9,1,1, 2.124, 10580.678, 195.229, 52592.291 20/02/14,21:57:18,05,11,1, 11.9,1,1, 2.124, 10580.543, 194.567, 52587.673 20/02/14,21:57:18,06,11,1, 11.9,1,1, 2.124, 10578.495, 194.458, 52589.184 20/02/14,21:57:18,07,11,1, 11.9,1,1, 2.124, 10581.655, 195.120, 52591.486 20/02/14,21:57:18,08,11,1, 11.9,1,1, 2.124, 10579.162, 194.125, 52586.253 20/02/14,21:57:18,09,11,1, 11.9,1,1, 2.124, 10579.111, 194.683, 52590.898 20/02/14,21:57:18,10,11,1, 11.9,1,1, 2.124, 10581.166, 194.873, 52589.180 20/02/14,21:57:18,11,11,1, 11.9,1,1, 2.124, 10578.142, 194.201, 52586.746 20/02/14,21:57:18,12,11,1, 11.9,1,1, 2.124, 10580.534, 195.164, 52592.322 20/02/14,21:57:18,13,11,1, 11.9,1,1, 2.124, 10580.498, 194.580, 52587.461 20/02/14,21:57:18,14,11,1, 11.9,1,1, 2.124, 10578.520, 194.402, 52589.005 20/02/14,21:57:18,15,11,1, 11.9,1,1, 2.124, 10581.636, 195.150, 52591.802 20/02/14,21:57:18,16,11,1, 11.9,1,1, 2.124, 10579.180, 194.142, 52586.105 20/02/14,21:57:18,17,11,1, 11.9,1,1, 2.124, 10579.101, 194.697, 52590.742 20/02/14,21:57:18,18,11,1, 11.9,1,1, 2.124, 10581.249, 194.910, 52589.581 20/02/14,21:57:18,19,11,1, 11.9,1,1, 2.124, 10578.087, 194.200, 52586.660 20/02/14,21:57:19,00,11,1, 11.8,1,1, 2.117, 10578.079, 194.200, 52586.660 20/02/14,21:57:19,01,11,1, 11.8,1,1, 2.117, 10579.327, 194.738, 52591.179 20/02/14,21:57:19,02,11,1, 11.8,1,1, 2.117, 10581.535, 194.840, 52589.627 20/02/14,21:57:19,03,11,1, 11.8,1,1, 2.117, 10577.940, 194.176, 52586.275 20/02/14,21:57:19,04,11,1, 11.8,1,1, 2.117, 10580.404, 195.028, 52592.217 20/02/14,21:57:19,05,11,1, 11.8,1,1, 2.117, 10580.484, 194.613, 52587.392 20/02/14,21:57:19,06,11,1, 11.8,1,1, 2.117, 10578.108, 194.499, 52588.763 20/02/14,21:57:19,07,11,1, 11.8,1,1, 2.117, 10581.759, 195.223, 52592.136 20/02/14,21:57:19,08,11,1, 11.8,1,1, 2.117, 10579.403, 194.326, 52586.258 20/02/14,21:57:19,09,11,1, 11.8,1,1, 2.117, 10579.243, 194.710, 52591.212 20/02/14,21:57:19,10,11,1, 11.8,1,1, 2.117, 10581.561, 194.762, 52589.532 20/02/14,21:57:19,11,11,1, 11.8,1,1, 2.117, 10578.036, 194.142, 52586.339 20/02/14,21:57:19,12,11,1, 11.8,1,1, 2.117, 10580.239, 195.055, 52592.303 20/02/14,21:57:19,13,11,1, 11.8,1,1, 2.117, 10580.427, 194.621, 52587.194 20/02/14,21:57:19,14,11,1, 11.8,1,1, 2.117, 10578.089, 194.450, 52588.686 20/02/14,21:57:19,15,11,1, 11.8,1,1, 2.117, 10581.651, 195.222, 52592.291 20/02/14,21:57:19,16,11,1, 11.8,1,1, 2.117, 10579.429, 194.340, 52586.051 20/02/14,21:57:19,17,11,1, 11.8,1,1, 2.117, 10579.200, 194.736, 52591.038 20/02/14,21:57:19,18,11,1, 11.8,1,1, 2.117, 10581.564, 194.895, 52589.981 20/02/14,21:57:19,19,11,1, 11.8,1,1, 2.117, 10578.017, 194.142, 52586.178 20/02/14,21:57:20,00,10,1, 11.9,1,1, 2.121, 10578.012, 194.142, 52586.178 20/02/14,21:57:20,01,10,1, 11.9,1,1, 2.121, 10578.684, 194.598, 52590.018 20/02/14,21:57:20,02,10,1, 11.9,1,1, 2.121, 10581.824, 195.088, 52591.366 20/02/14,21:57:20,03,10,1, 11.9,1,1, 2.121, 10578.677, 194.174, 52585.861 20/02/14,21:57:20,04,10,1, 11.9,1,1, 2.121, 10579.616, 194.832, 52591.641 20/02/14,21:57:20,05,10,1, 11.9,1,1, 2.121, 10581.059, 194.756, 52588.627 20/02/14,21:57:20,06,10,1, 11.9,1,1, 2.121, 10577.791, 194.302, 52587.041 20/02/14,21:57:20,07,10,1, 11.9,1,1, 2.121, 10580.943, 195.214, 52592.452 20/02/14,21:57:20,08,10,1, 11.9,1,1, 2.121, 10580.113, 194.537, 52586.913 20/02/14,21:57:20,09,10,1, 11.9,1,1, 2.121, 10578.541, 194.576, 52589.717 20/02/14,21:57:20,10,10,1, 11.9,1,1, 2.121, 10581.888, 195.105, 52591.356 20/02/14,21:57:20,11,10,1, 11.9,1,1, 2.121, 10578.836, 194.225, 52586.075 20/02/14,21:57:20,12,10,1, 11.9,1,1, 2.121, 10579.500, 194.811, 52591.575 20/02/14,21:57:20,13,10,1, 11.9,1,1, 2.121, 10581.144, 194.775, 52588.562 20/02/14,21:57:20,14,10,1, 11.9,1,1, 2.121, 10577.851, 194.260, 52586.956 20/02/14,21:57:20,15,10,1, 11.9,1,1, 2.121, 10580.791, 195.212, 52592.399 20/02/14,21:57:20,16,10,1, 11.9,1,1, 2.121, 10580.141, 194.512, 52586.658 20/02/14,21:57:20,17,10,1, 11.9,1,1, 2.121, 10578.558, 194.610, 52589.721 20/02/14,21:57:20,18,10,1, 11.9,1,1, 2.121, 10581.788, 195.116, 52591.578 20/02/14,21:57:20,19,10,1, 11.9,1,1, 2.121, 10578.833, 194.230, 52585.855 20/02/14,21:57:21,00,10,1, 11.9,1,1, 2.121, 10578.830, 194.230, 52585.855 20/02/14,21:57:21,01,10,1, 11.9,1,1, 2.121, 10578.075, 194.585, 52588.639 20/02/14,21:57:21,02,10,1, 11.9,1,1, 2.121, 10581.530, 195.230, 52592.254 20/02/14,21:57:21,03,10,1, 11.9,1,1, 2.121, 10579.456, 194.426, 52586.137 20/02/14,21:57:21,04,10,1, 11.9,1,1, 2.121, 10579.173, 194.733, 52591.042 20/02/14,21:57:21,05,10,1, 11.9,1,1, 2.121, 10581.613, 194.939, 52590.088 20/02/14,21:57:21,06,10,1, 11.9,1,1, 2.121, 10578.020, 194.156, 52586.093 20/02/14,21:57:21,07,10,1, 11.9,1,1, 2.121, 10580.143, 194.967, 52592.122 20/02/14,21:57:21,08,10,1, 11.9,1,1, 2.121, 10580.555, 194.720, 52587.663 20/02/14,21:57:21,09,10,1, 11.9,1,1, 2.121, 10577.984, 194.489, 52588.273 20/02/14,21:57:21,10,10,1, 11.9,1,1, 2.121, 10581.575, 195.219, 52592.242 20/02/14,21:57:21,11,10,1, 11.9,1,1, 2.121, 10579.610, 194.446, 52586.423 20/02/14,21:57:21,12,10,1, 11.9,1,1, 2.121, 10579.077, 194.706, 52590.867 20/02/14,21:57:21,13,10,1, 11.9,1,1, 2.121, 10581.648, 194.916, 52590.037 20/02/14,21:57:21,14,10,1, 11.9,1,1, 2.121, 10578.183, 194.197, 52586.183 20/02/14,21:57:21,15,10,1, 11.9,1,1, 2.121, 10579.977, 195.004, 52592.074 20/02/14,21:57:21,16,10,1, 11.9,1,1, 2.121, 10580.603, 194.671, 52587.471 20/02/14,21:57:21,17,10,1, 11.9,1,1, 2.121, 10577.978, 194.496, 52588.281 20/02/14,21:57:21,18,10,1, 11.9,1,1, 2.121, 10581.429, 195.278, 52592.414 20/02/14,21:57:21,19,10,1, 11.9,1,1, 2.121, 10579.629, 194.456, 52586.242 20/02/14,21:57:22,00,10,1, 11.8,1,1, 2.126, 10579.623, 194.456, 52586.242 20/02/14,21:57:22,01,10,1, 11.8,1,1, 2.126, 10577.838, 194.262, 52586.934 20/02/14,21:57:22,02,10,1, 11.8,1,1, 2.126, 10580.744, 195.197, 52592.515 20/02/14,21:57:22,03,10,1, 11.8,1,1, 2.126, 10580.093, 194.532, 52586.759 20/02/14,21:57:22,04,10,1, 11.8,1,1, 2.126, 10578.491, 194.609, 52589.730 20/02/14,21:57:22,05,10,1, 11.8,1,1, 2.126, 10581.781, 195.165, 52591.720 20/02/14,21:57:22,06,10,1, 11.8,1,1, 2.126, 10578.905, 194.237, 52585.913 20/02/14,21:57:22,07,10,1, 11.8,1,1, 2.126, 10579.446, 194.855, 52591.622 20/02/14,21:57:22,08,10,1, 11.8,1,1, 2.126, 10581.147, 194.800, 52588.995 20/02/14,21:57:22,09,10,1, 11.8,1,1, 2.126, 10577.849, 194.262, 52586.776 20/02/14,21:57:22,10,10,1, 11.8,1,1, 2.126, 10580.670, 195.120, 52592.408 20/02/14,21:57:22,11,10,1, 11.8,1,1, 2.126, 10580.178, 194.562, 52587.045 20/02/14,21:57:22,12,10,1, 11.8,1,1, 2.126, 10578.426, 194.626, 52589.490 20/02/14,21:57:22,13,10,1, 11.8,1,1, 2.126, 10581.866, 195.162, 52591.691 20/02/14,21:57:22,14,10,1, 11.8,1,1, 2.126, 10579.037, 194.265, 52586.156 20/02/14,21:57:22,15,10,1, 11.8,1,1, 2.126, 10579.391, 194.780, 52591.379 20/02/14,21:57:22,16,10,1, 11.8,1,1, 2.126, 10581.309, 194.856, 52588.976 20/02/14,21:57:22,17,10,1, 11.8,1,1, 2.126, 10577.881, 194.246, 52586.747 20/02/14,21:57:22,18,10,1, 11.8,1,1, 2.126, 10580.540, 195.144, 52592.370 20/02/14,21:57:22,19,10,1, 11.8,1,1, 2.126, 10580.263, 194.635, 52586.897 20/02/14,21:57:23,00,11,1, 11.9,1,1, 2.121, 10580.257, 194.635, 52586.897 20/02/14,21:57:23,01,11,1, 11.9,1,1, 2.121, 10578.346, 194.128, 52586.195 20/02/14,21:57:23,02,11,1, 11.9,1,1, 2.121, 10579.867, 194.945, 52591.912 20/02/14,21:57:23,03,11,1, 11.9,1,1, 2.121, 10580.775, 194.793, 52588.002 20/02/14,21:57:23,04,11,1, 11.9,1,1, 2.121, 10578.036, 194.475, 52588.009 20/02/14,21:57:23,05,11,1, 11.9,1,1, 2.121, 10581.251, 195.195, 52592.258 20/02/14,21:57:23,06,11,1, 11.9,1,1, 2.121, 10579.820, 194.450, 52586.575 20/02/14,21:57:23,07,11,1, 11.9,1,1, 2.121, 10578.988, 194.673, 52590.498 20/02/14,21:57:23,08,11,1, 11.9,1,1, 2.121, 10581.691, 194.979, 52590.557 20/02/14,21:57:23,09,11,1, 11.9,1,1, 2.121, 10578.435, 194.183, 52586.160 20/02/14,21:57:23,10,11,1, 11.9,1,1, 2.121, 10579.824, 194.961, 52591.841 20/02/14,21:57:23,11,11,1, 11.9,1,1, 2.121, 10580.809, 194.796, 52588.088 20/02/14,21:57:23,12,11,1, 11.9,1,1, 2.121, 10577.990, 194.387, 52587.770 20/02/14,21:57:23,13,11,1, 11.9,1,1, 2.121, 10581.220, 195.282, 52592.414 20/02/14,21:57:23,14,11,1, 11.9,1,1, 2.121, 10579.905, 194.475, 52586.684 20/02/14,21:57:23,15,11,1, 11.9,1,1, 2.121, 10578.910, 194.658, 52590.360 20/02/14,21:57:23,16,11,1, 11.9,1,1, 2.121, 10581.720, 195.024, 52590.738 20/02/14,21:57:23,17,11,1, 11.9,1,1, 2.121, 10578.552, 194.231, 52586.185 20/02/14,21:57:23,18,11,1, 11.9,1,1, 2.121, 10579.741, 194.875, 52591.707 20/02/14,21:57:23,19,11,1, 11.9,1,1, 2.121, 10580.824, 194.790, 52588.230 20/02/14,21:57:24,00,10,1, 11.9,1,1, 2.125, 10580.816, 194.790, 52588.230 20/02/14,21:57:24,01,10,1, 11.9,1,1, 2.125, 10579.481, 194.363, 52586.373 20/02/14,21:57:24,02,10,1, 11.9,1,1, 2.125, 10579.093, 194.770, 52590.562 20/02/14,21:57:24,03,10,1, 11.9,1,1, 2.125, 10581.370, 194.877, 52589.784 20/02/14,21:57:24,04,10,1, 11.9,1,1, 2.125, 10578.120, 194.240, 52586.444 20/02/14,21:57:24,05,10,1, 11.9,1,1, 2.125, 10580.118, 195.114, 52591.910 20/02/14,21:57:24,06,10,1, 11.9,1,1, 2.125, 10580.638, 194.689, 52587.769 20/02/14,21:57:24,07,10,1, 11.9,1,1, 2.125, 10578.289, 194.568, 52588.742 20/02/14,21:57:24,08,10,1, 11.9,1,1, 2.125, 10581.613, 195.283, 52592.182 20/02/14,21:57:24,09,10,1, 11.9,1,1, 2.125, 10579.345, 194.396, 52586.896 20/02/14,21:57:24,10,10,1, 11.9,1,1, 2.125, 10579.490, 194.729, 52591.036 20/02/14,21:57:24,11,10,1, 11.9,1,1, 2.125, 10581.054, 194.884, 52589.233 20/02/14,21:57:24,12,10,1, 11.9,1,1, 2.125, 10578.320, 194.312, 52587.018 20/02/14,21:57:24,13,10,1, 11.9,1,1, 2.125, 10580.299, 195.030, 52591.758 20/02/14,21:57:24,14,10,1, 11.9,1,1, 2.125, 10580.271, 194.754, 52587.707 20/02/14,21:57:24,15,10,1, 11.9,1,1, 2.125, 10578.655, 194.623, 52589.104 20/02/14,21:57:24,16,10,1, 11.9,1,1, 2.125, 10581.409, 195.102, 52591.507 20/02/14,21:57:24,17,10,1, 11.9,1,1, 2.125, 10579.392, 194.496, 52586.893 20/02/14,21:57:24,18,10,1, 11.9,1,1, 2.125, 10579.428, 194.672, 52590.676 20/02/14,21:57:24,19,10,1, 11.9,1,1, 2.125, 10581.078, 194.921, 52589.458 20/02/14,21:57:25,00,10,1, 11.9,1,1, 2.122, 10581.075, 194.921, 52589.458 20/02/14,21:57:25,01,10,1, 11.9,1,1, 2.122, 10579.802, 194.573, 52587.034 20/02/14,21:57:25,02,10,1, 11.9,1,1, 2.122, 10579.171, 194.750, 52590.252 20/02/14,21:57:25,03,10,1, 11.9,1,1, 2.122, 10581.444, 194.978, 52590.470 20/02/14,21:57:25,04,10,1, 11.9,1,1, 2.122, 10578.723, 194.331, 52586.723 20/02/14,21:57:25,05,10,1, 11.9,1,1, 2.122, 10579.790, 194.879, 52591.246 20/02/14,21:57:25,06,10,1, 11.9,1,1, 2.122, 10580.672, 194.834, 52588.318 20/02/14,21:57:25,07,10,1, 11.9,1,1, 2.122, 10578.219, 194.425, 52588.007 20/02/14,21:57:25,08,10,1, 11.9,1,1, 2.122, 10580.915, 195.113, 52591.626 20/02/14,21:57:25,09,10,1, 11.9,1,1, 2.122, 10579.954, 194.626, 52587.194 20/02/14,21:57:25,10,10,1, 11.9,1,1, 2.122, 10579.039, 194.726, 52590.415 20/02/14,21:57:25,11,10,1, 11.9,1,1, 2.122, 10581.406, 195.022, 52590.483 20/02/14,21:57:25,12,10,1, 11.9,1,1, 2.122, 10578.911, 194.398, 52586.744 20/02/14,21:57:25,13,10,1, 11.9,1,1, 2.122, 10579.828, 194.867, 52591.518 20/02/14,21:57:25,14,10,1, 11.9,1,1, 2.122, 10580.611, 194.751, 52588.265 20/02/14,21:57:25,15,10,1, 11.9,1,1, 2.122, 10578.258, 194.458, 52587.778 20/02/14,21:57:25,16,10,1, 11.9,1,1, 2.122, 10580.883, 195.161, 52592.000 20/02/14,21:57:25,17,10,1, 11.9,1,1, 2.122, 10579.897, 194.573, 52587.175 20/02/14,21:57:25,18,10,1, 11.9,1,1, 2.122, 10579.062, 194.651, 52590.039 20/02/14,21:57:25,19,10,1, 11.9,1,1, 2.122, 10581.541, 195.090, 52590.900 20/02/14,21:57:26,00,10,1, 11.9,1,1, 2.119, 10581.534, 195.090, 52590.900 20/02/14,21:57:26,01,10,1, 11.9,1,1, 2.119, 10580.298, 194.783, 52587.612 20/02/14,21:57:26,02,10,1, 11.9,1,1, 2.119, 10578.598, 194.567, 52588.889 20/02/14,21:57:26,03,10,1, 11.9,1,1, 2.119, 10581.351, 195.222, 52591.678 20/02/14,21:57:26,04,10,1, 11.9,1,1, 2.119, 10579.508, 194.447, 52586.855 20/02/14,21:57:26,05,10,1, 11.9,1,1, 2.119, 10579.569, 194.805, 52591.859 20/02/14,21:57:26,06,10,1, 11.9,1,1, 2.119, 10581.168, 194.804, 52588.881 20/02/14,21:57:26,07,10,1, 11.9,1,1, 2.119, 10577.962, 194.423, 52587.110 20/02/14,21:57:26,08,10,1, 11.9,1,1, 2.119, 10580.736, 195.068, 52592.044 20/02/14,21:57:26,09,10,1, 11.9,1,1, 2.119, 10579.928, 194.591, 52586.745 20/02/14,21:57:26,10,10,1, 11.9,1,1, 2.119, 10578.462, 194.782, 52589.813 20/02/14,21:57:26,11,10,1, 11.9,1,1, 2.119, 10581.740, 195.122, 52591.310 20/02/14,21:57:26,12,10,1, 11.9,1,1, 2.119, 10579.109, 194.416, 52586.340 20/02/14,21:57:26,13,10,1, 11.9,1,1, 2.119, 10579.742, 194.932, 52591.928 20/02/14,21:57:26,14,10,1, 11.9,1,1, 2.119, 10581.271, 194.740, 52588.808 20/02/14,21:57:26,15,10,1, 11.9,1,1, 2.119, 10578.042, 194.367, 52587.022 20/02/14,21:57:26,16,10,1, 11.9,1,1, 2.119, 10580.761, 195.044, 52592.429 20/02/14,21:57:26,17,10,1, 11.9,1,1, 2.119, 10579.989, 194.668, 52586.704 20/02/14,21:57:26,18,10,1, 11.9,1,1, 2.119, 10578.489, 194.709, 52589.484 20/02/14,21:57:26,19,10,1, 11.9,1,1, 2.119, 10581.709, 195.097, 52591.583 20/02/14,21:57:27,00,10,1, 11.9,1,1, 2.122, 10581.701, 195.097, 52591.583 20/02/14,21:57:27,01,10,1, 11.9,1,1, 2.122, 10580.481, 194.696, 52587.191 20/02/14,21:57:27,02,10,1, 11.9,1,1, 2.122, 10578.081, 194.600, 52588.354 20/02/14,21:57:27,03,10,1, 11.9,1,1, 2.122, 10581.335, 195.148, 52592.096 20/02/14,21:57:27,04,10,1, 11.9,1,1, 2.122, 10579.402, 194.649, 52586.272 20/02/14,21:57:27,05,10,1, 11.9,1,1, 2.122, 10579.268, 194.892, 52591.004 20/02/14,21:57:27,06,10,1, 11.9,1,1, 2.122, 10581.753, 194.993, 52590.411 20/02/14,21:57:27,07,10,1, 11.9,1,1, 2.122, 10578.460, 194.387, 52586.521 20/02/14,21:57:27,08,10,1, 11.9,1,1, 2.122, 10580.321, 194.980, 52592.122 20/02/14,21:57:27,09,10,1, 11.9,1,1, 2.122, 10580.587, 194.623, 52587.580 20/02/14,21:57:27,10,10,1, 11.9,1,1, 2.122, 10577.940, 194.517, 52588.130 20/02/14,21:57:27,11,10,1, 11.9,1,1, 2.122, 10581.269, 195.250, 52592.022 20/02/14,21:57:27,12,10,1, 11.9,1,1, 2.122, 10579.573, 194.614, 52586.466 20/02/14,21:57:27,13,10,1, 11.9,1,1, 2.122, 10579.074, 194.781, 52590.929 20/02/14,21:57:27,14,10,1, 11.9,1,1, 2.122, 10581.811, 195.023, 52590.377 20/02/14,21:57:27,15,10,1, 11.9,1,1, 2.122, 10578.590, 194.405, 52586.546 20/02/14,21:57:27,16,10,1, 11.9,1,1, 2.122, 10580.223, 194.934, 52592.202 20/02/14,21:57:27,17,10,1, 11.9,1,1, 2.122, 10580.706, 194.679, 52587.584 20/02/14,21:57:27,18,10,1, 11.9,1,1, 2.122, 10578.013, 194.526, 52588.029 20/02/14,21:57:27,19,10,1, 11.9,1,1, 2.122, 10581.222, 195.171, 52592.171 20/02/14,21:57:28,00,10,1, 11.8,1,1, 2.122, 10581.217, 195.171, 52592.171 20/02/14,21:57:28,01,10,1, 11.8,1,1, 2.122, 10580.872, 194.669, 52587.921 20/02/14,21:57:28,02,10,1, 11.8,1,1, 2.122, 10578.289, 194.565, 52587.884 20/02/14,21:57:28,03,10,1, 11.8,1,1, 2.122, 10580.989, 194.986, 52591.990 20/02/14,21:57:28,04,10,1, 11.8,1,1, 2.122, 10579.557, 194.581, 52586.245 20/02/14,21:57:28,05,10,1, 11.8,1,1, 2.122, 10578.835, 194.828, 52590.297 20/02/14,21:57:28,06,10,1, 11.8,1,1, 2.122, 10581.618, 195.014, 52590.868 20/02/14,21:57:28,07,10,1, 11.8,1,1, 2.122, 10578.800, 194.586, 52586.445 20/02/14,21:57:28,08,10,1, 11.8,1,1, 2.122, 10580.299, 194.945, 52592.087 20/02/14,21:57:28,09,10,1, 11.8,1,1, 2.122, 10581.058, 194.760, 52588.441 20/02/14,21:57:28,10,10,1, 11.8,1,1, 2.122, 10578.151, 194.491, 52587.592 20/02/14,21:57:28,11,10,1, 11.8,1,1, 2.122, 10580.986, 195.022, 52591.910 20/02/14,21:57:28,12,10,1, 11.8,1,1, 2.122, 10579.615, 194.588, 52586.530 20/02/14,21:57:28,13,10,1, 11.8,1,1, 2.122, 10578.686, 194.819, 52590.183 20/02/14,21:57:28,14,10,1, 11.8,1,1, 2.122, 10581.647, 195.065, 52590.821 20/02/14,21:57:28,15,10,1, 11.8,1,1, 2.122, 10578.926, 194.567, 52586.670 20/02/14,21:57:28,16,10,1, 11.8,1,1, 2.122, 10580.176, 195.003, 52592.121 20/02/14,21:57:28,17,10,1, 11.8,1,1, 2.122, 10581.134, 194.684, 52588.352 20/02/14,21:57:28,18,10,1, 11.8,1,1, 2.122, 10578.253, 194.520, 52587.642 20/02/14,21:57:28,19,10,1, 11.8,1,1, 2.122, 10580.898, 194.941, 52591.976 20/02/14,21:57:29,00,09,1, 11.9,1,1, 2.122, 10580.891, 194.941, 52591.976 20/02/14,21:57:29,01,09,1, 11.9,1,1, 2.122, 10581.538, 194.915, 52589.833 20/02/14,21:57:29,02,09,1, 11.9,1,1, 2.122, 10578.651, 194.502, 52587.034 20/02/14,21:57:29,03,09,1, 11.9,1,1, 2.122, 10580.593, 194.930, 52592.092 20/02/14,21:57:29,04,09,1, 11.9,1,1, 2.122, 10580.431, 194.658, 52587.320 20/02/14,21:57:29,05,09,1, 11.9,1,1, 2.122, 10578.295, 194.608, 52588.557 20/02/14,21:57:29,06,09,1, 11.9,1,1, 2.122, 10581.185, 195.073, 52591.535 20/02/14,21:57:29,07,09,1, 11.9,1,1, 2.122, 10579.348, 194.683, 52586.529 20/02/14,21:57:29,08,09,1, 11.9,1,1, 2.122, 10579.395, 194.876, 52591.030 20/02/14,21:57:29,09,09,1, 11.9,1,1, 2.122, 10581.572, 194.950, 52589.949 20/02/14,21:57:29,10,09,1, 11.9,1,1, 2.122, 10578.701, 194.553, 52586.996 20/02/14,21:57:29,11,09,1, 11.9,1,1, 2.122, 10580.540, 194.908, 52592.018 20/02/14,21:57:29,12,09,1, 11.9,1,1, 2.122, 10580.530, 194.654, 52587.479 20/02/14,21:57:29,13,09,1, 11.9,1,1, 2.122, 10578.270, 194.580, 52588.378 20/02/14,21:57:29,14,09,1, 11.9,1,1, 2.122, 10581.118, 195.046, 52591.494 20/02/14,21:57:29,15,09,1, 11.9,1,1, 2.122, 10579.348, 194.670, 52586.448 20/02/14,21:57:29,16,09,1, 11.9,1,1, 2.122, 10579.322, 194.887, 52590.952 20/02/14,21:57:29,17,09,1, 11.9,1,1, 2.122, 10581.606, 194.981, 52590.112 20/02/14,21:57:29,18,09,1, 11.9,1,1, 2.122, 10578.766, 194.512, 52586.903 20/02/14,21:57:29,19,09,1, 11.9,1,1, 2.122, 10580.468, 194.948, 52592.039 20/02/14,21:57:30,00,09,1, 11.9,1,1, 2.120, 10580.466, 194.948, 52592.039 20/02/14,21:57:30,01,09,1, 11.9,1,1, 2.120, 10581.074, 195.159, 52591.161 20/02/14,21:57:30,02,09,1, 11.9,1,1, 2.120, 10579.562, 194.704, 52587.263 20/02/14,21:57:30,03,09,1, 11.9,1,1, 2.120, 10579.605, 194.740, 52590.381 20/02/14,21:57:30,04,09,1, 11.9,1,1, 2.120, 10581.583, 194.994, 52589.971 20/02/14,21:57:30,05,09,1, 11.9,1,1, 2.120, 10578.772, 194.496, 52587.637 20/02/14,21:57:30,06,09,1, 11.9,1,1, 2.120, 10580.156, 194.794, 52590.936 20/02/14,21:57:30,07,09,1, 11.9,1,1, 2.120, 10580.499, 194.729, 52587.550 20/02/14,21:57:30,08,09,1, 11.9,1,1, 2.120, 10578.350, 194.646, 52588.643 20/02/14,21:57:30,09,09,1, 11.9,1,1, 2.120, 10581.257, 195.164, 52591.510 20/02/14,21:57:30,10,09,1, 11.9,1,1, 2.120, 10579.667, 194.691, 52586.943 20/02/14,21:57:30,11,09,1, 11.9,1,1, 2.120, 10579.475, 194.884, 52591.078 20/02/14,21:57:30,12,09,1, 11.9,1,1, 2.120, 10581.545, 194.923, 52589.845 20/02/14,21:57:30,13,09,1, 11.9,1,1, 2.120, 10578.722, 194.389, 52586.881 20/02/14,21:57:30,14,09,1, 11.9,1,1, 2.120, 10580.301, 194.983, 52591.915 20/02/14,21:57:30,15,09,1, 11.9,1,1, 2.120, 10580.452, 194.690, 52587.458 20/02/14,21:57:30,16,09,1, 11.9,1,1, 2.120, 10578.374, 194.616, 52588.454 20/02/14,21:57:30,17,09,1, 11.9,1,1, 2.120, 10581.206, 195.164, 52591.758 20/02/14,21:57:30,18,09,1, 11.9,1,1, 2.120, 10579.559, 194.693, 52586.665 20/02/14,21:57:30,19,09,1, 11.9,1,1, 2.120, 10579.432, 194.799, 52590.738 20/02/14,21:57:31,00,10,1, 11.8,1,1, 2.116, 10579.431, 194.799, 52590.738 20/02/14,21:57:31,01,10,1, 11.8,1,1, 2.116, 10580.457, 195.151, 52592.352 20/02/14,21:57:31,02,10,1, 11.8,1,1, 2.116, 10580.506, 194.720, 52587.184 20/02/14,21:57:31,03,10,1, 11.8,1,1, 2.116, 10578.311, 194.608, 52588.646 20/02/14,21:57:31,04,10,1, 11.8,1,1, 2.116, 10581.726, 195.280, 52592.210 20/02/14,21:57:31,05,10,1, 11.8,1,1, 2.116, 10579.521, 194.462, 52586.257 20/02/14,21:57:31,06,10,1, 11.8,1,1, 2.116, 10579.395, 194.875, 52591.050 20/02/14,21:57:31,07,10,1, 11.8,1,1, 2.116, 10581.686, 194.962, 52589.904 20/02/14,21:57:31,08,10,1, 11.8,1,1, 2.116, 10578.164, 194.271, 52586.208 20/02/14,21:57:31,09,10,1, 11.8,1,1, 2.116, 10580.342, 195.115, 52592.136 20/02/14,21:57:31,10,10,1, 11.8,1,1, 2.116, 10580.665, 194.764, 52587.527 20/02/14,21:57:31,11,10,1, 11.8,1,1, 2.116, 10578.184, 194.566, 52588.479 20/02/14,21:57:31,12,10,1, 11.8,1,1, 2.116, 10581.748, 195.384, 52592.184 20/02/14,21:57:31,13,10,1, 11.8,1,1, 2.116, 10579.724, 194.578, 52586.551 20/02/14,21:57:31,14,10,1, 11.8,1,1, 2.116, 10579.260, 194.786, 52590.994 20/02/14,21:57:31,15,10,1, 11.8,1,1, 2.116, 10581.789, 194.938, 52589.984 20/02/14,21:57:31,16,10,1, 11.8,1,1, 2.116, 10578.367, 194.332, 52586.321 20/02/14,21:57:31,17,10,1, 11.8,1,1, 2.116, 10580.221, 195.059, 52592.199 20/02/14,21:57:31,18,10,1, 11.8,1,1, 2.116, 10580.647, 194.758, 52587.407 20/02/14,21:57:31,19,10,1, 11.8,1,1, 2.116, 10578.210, 194.614, 52588.352 20/02/14,21:57:32,00,09,1, 11.9,1,1, 2.123, 10578.204, 194.614, 52588.352 20/02/14,21:57:32,01,09,1, 11.9,1,1, 2.123, 10579.640, 194.940, 52591.566 20/02/14,21:57:32,02,09,1, 11.9,1,1, 2.123, 10581.342, 194.847, 52588.768 20/02/14,21:57:32,03,09,1, 11.9,1,1, 2.123, 10578.072, 194.382, 52586.954 20/02/14,21:57:32,04,09,1, 11.9,1,1, 2.123, 10580.834, 195.339, 52592.499 20/02/14,21:57:32,05,09,1, 11.9,1,1, 2.123, 10580.315, 194.643, 52586.869 20/02/14,21:57:32,06,09,1, 11.9,1,1, 2.123, 10578.654, 194.687, 52589.516 20/02/14,21:57:32,07,09,1, 11.9,1,1, 2.123, 10581.992, 195.295, 52591.826 20/02/14,21:57:32,08,09,1, 11.9,1,1, 2.123, 10579.211, 194.378, 52586.035 20/02/14,21:57:32,09,09,1, 11.9,1,1, 2.123, 10579.619, 194.827, 52591.388 20/02/14,21:57:32,10,09,1, 11.9,1,1, 2.123, 10581.421, 194.987, 52589.212 20/02/14,21:57:32,11,09,1, 11.9,1,1, 2.123, 10578.037, 194.382, 52586.704 20/02/14,21:57:32,12,09,1, 11.9,1,1, 2.123, 10580.818, 195.283, 52592.297 20/02/14,21:57:32,13,09,1, 11.9,1,1, 2.123, 10580.481, 194.706, 52587.234 20/02/14,21:57:32,14,09,1, 11.9,1,1, 2.123, 10578.602, 194.704, 52589.362 20/02/14,21:57:32,15,09,1, 11.9,1,1, 2.123, 10581.964, 195.233, 52591.773 20/02/14,21:57:32,16,09,1, 11.9,1,1, 2.123, 10579.338, 194.336, 52586.347 20/02/14,21:57:32,17,09,1, 11.9,1,1, 2.123, 10579.540, 194.942, 52591.426 20/02/14,21:57:32,18,09,1, 11.9,1,1, 2.123, 10581.468, 194.931, 52589.193 20/02/14,21:57:32,19,09,1, 11.9,1,1, 2.123, 10578.130, 194.334, 52586.727 20/02/14,21:57:33,00,10,1, 11.9,1,1, 2.118, 10578.129, 194.334, 52586.727 20/02/14,21:57:33,01,10,1, 11.9,1,1, 2.118, 10578.593, 194.524, 52588.447 20/02/14,21:57:33,02,10,1, 11.9,1,1, 2.118, 10581.612, 195.369, 52591.897 20/02/14,21:57:33,03,10,1, 11.9,1,1, 2.118, 10579.802, 194.293, 52586.577 20/02/14,21:57:33,04,10,1, 11.9,1,1, 2.118, 10578.843, 194.712, 52589.995 20/02/14,21:57:33,05,10,1, 11.9,1,1, 2.118, 10581.515, 195.192, 52590.096 20/02/14,21:57:33,06,10,1, 11.9,1,1, 2.118, 10578.576, 194.286, 52586.538 20/02/14,21:57:33,07,10,1, 11.9,1,1, 2.118, 10580.269, 195.267, 52592.030 20/02/14,21:57:33,08,10,1, 11.9,1,1, 2.118, 10581.194, 194.898, 52588.380 20/02/14,21:57:33,09,10,1, 11.9,1,1, 2.118, 10578.572, 194.461, 52588.284 20/02/14,21:57:33,10,10,1, 11.9,1,1, 2.118, 10581.555, 195.333, 52592.141 20/02/14,21:57:33,11,10,1, 11.9,1,1, 2.118, 10579.833, 194.349, 52586.515 20/02/14,21:57:33,12,10,1, 11.9,1,1, 2.118, 10578.927, 194.766, 52590.018 20/02/14,21:57:33,13,10,1, 11.9,1,1, 2.118, 10581.491, 195.159, 52590.407 20/02/14,21:57:33,14,10,1, 11.9,1,1, 2.118, 10578.501, 194.331, 52586.333 20/02/14,21:57:33,15,10,1, 11.9,1,1, 2.118, 10580.255, 195.379, 52591.925 20/02/14,21:57:33,16,10,1, 11.9,1,1, 2.118, 10581.284, 194.922, 52588.785 20/02/14,21:57:33,17,10,1, 11.9,1,1, 2.118, 10578.492, 194.402, 52588.120 20/02/14,21:57:33,18,10,1, 11.9,1,1, 2.118, 10581.587, 195.421, 52592.091 20/02/14,21:57:33,19,10,1, 11.9,1,1, 2.118, 10580.036, 194.374, 52586.738 20/02/14,21:57:34,00,09,1, 11.8,1,1, 2.121, 10580.032, 194.374, 52586.738 20/02/14,21:57:34,01,09,1, 11.8,1,1, 2.121, 10578.454, 194.330, 52587.005 20/02/14,21:57:34,02,09,1, 11.8,1,1, 2.121, 10580.980, 195.368, 52592.318 20/02/14,21:57:34,03,09,1, 11.8,1,1, 2.121, 10580.962, 194.700, 52587.865 20/02/14,21:57:34,04,09,1, 11.8,1,1, 2.121, 10578.632, 194.530, 52588.808 20/02/14,21:57:34,05,09,1, 11.8,1,1, 2.121, 10581.642, 195.190, 52591.421 20/02/14,21:57:34,06,09,1, 11.8,1,1, 2.121, 10579.293, 194.287, 52586.296 20/02/14,21:57:34,07,09,1, 11.8,1,1, 2.121, 10579.187, 194.948, 52590.734 20/02/14,21:57:34,08,09,1, 11.8,1,1, 2.121, 10581.496, 195.051, 52589.565 20/02/14,21:57:34,09,09,1, 11.8,1,1, 2.121, 10578.536, 194.372, 52587.031 20/02/14,21:57:34,10,09,1, 11.8,1,1, 2.121, 10580.789, 195.391, 52592.384 20/02/14,21:57:34,11,09,1, 11.8,1,1, 2.121, 10580.969, 194.688, 52587.735 20/02/14,21:57:34,12,09,1, 11.8,1,1, 2.121, 10578.663, 194.507, 52588.809 20/02/14,21:57:34,13,09,1, 11.8,1,1, 2.121, 10581.627, 195.272, 52591.770 20/02/14,21:57:34,14,09,1, 11.8,1,1, 2.121, 10579.378, 194.333, 52586.173 20/02/14,21:57:34,15,09,1, 11.8,1,1, 2.121, 10579.174, 194.887, 52590.578 20/02/14,21:57:34,16,09,1, 11.8,1,1, 2.121, 10581.522, 195.113, 52589.975 20/02/14,21:57:34,17,09,1, 11.8,1,1, 2.121, 10578.477, 194.340, 52586.735 20/02/14,21:57:34,18,09,1, 11.8,1,1, 2.121, 10580.762, 195.326, 52592.274 20/02/14,21:57:34,19,09,1, 11.8,1,1, 2.121, 10581.101, 194.730, 52588.180 20/02/14,21:57:35,00,09,1, 11.8,1,1, 2.119, 10581.100, 194.730, 52588.180 20/02/14,21:57:35,01,09,1, 11.8,1,1, 2.119, 10578.916, 194.296, 52586.193 20/02/14,21:57:35,02,09,1, 11.8,1,1, 2.119, 10579.688, 195.106, 52591.320 20/02/14,21:57:35,03,09,1, 11.8,1,1, 2.119, 10581.513, 194.986, 52589.199 20/02/14,21:57:35,04,09,1, 11.8,1,1, 2.119, 10578.605, 194.408, 52587.491 20/02/14,21:57:35,05,09,1, 11.8,1,1, 2.119, 10581.308, 195.368, 52592.373 20/02/14,21:57:35,06,09,1, 11.8,1,1, 2.119, 10580.572, 194.411, 52587.202 20/02/14,21:57:35,07,09,1, 11.8,1,1, 2.119, 10579.137, 194.545, 52590.207 20/02/14,21:57:35,08,09,1, 11.8,1,1, 2.119, 10580.956, 195.050, 52590.118 20/02/14,21:57:35,09,09,1, 11.8,1,1, 2.119, 10579.220, 194.398, 52587.394 20/02/14,21:57:35,10,09,1, 11.8,1,1, 2.119, 10579.836, 194.922, 52590.476 20/02/14,21:57:35,11,09,1, 11.8,1,1, 2.119, 10580.909, 195.051, 52589.160 20/02/14,21:57:35,12,09,1, 11.8,1,1, 2.119, 10579.238, 194.464, 52588.462 20/02/14,21:57:35,13,09,1, 11.8,1,1, 2.119, 10580.949, 195.121, 52591.159 20/02/14,21:57:35,14,09,1, 11.8,1,1, 2.119, 10580.433, 194.596, 52588.097 20/02/14,21:57:35,15,09,1, 11.8,1,1, 2.119, 10579.361, 194.567, 52589.427 20/02/14,21:57:35,16,09,1, 11.8,1,1, 2.119, 10581.027, 195.040, 52590.073 20/02/14,21:57:35,17,09,1, 11.8,1,1, 2.119, 10579.313, 194.428, 52587.443 20/02/14,21:57:35,18,09,1, 11.8,1,1, 2.119, 10579.788, 194.961, 52590.454 20/02/14,21:57:35,19,09,1, 11.8,1,1, 2.119, 10580.852, 195.038, 52589.214 20/02/14,21:57:36,00,10,1, 11.9,1,1, 2.121, 10580.850, 195.038, 52589.214 20/02/14,21:57:36,01,10,1, 11.9,1,1, 2.121, 10579.853, 194.469, 52587.565 20/02/14,21:57:36,02,10,1, 11.9,1,1, 2.121, 10579.459, 194.662, 52589.880 20/02/14,21:57:36,03,10,1, 11.9,1,1, 2.121, 10580.932, 195.060, 52589.383 20/02/14,21:57:36,04,10,1, 11.9,1,1, 2.121, 10578.900, 194.405, 52587.251 20/02/14,21:57:36,05,10,1, 11.9,1,1, 2.121, 10581.086, 195.144, 52591.101 20/02/14,21:57:36,06,10,1, 11.9,1,1, 2.121, 10580.188, 194.751, 52587.524 20/02/14,21:57:36,07,10,1, 11.9,1,1, 2.121, 10579.648, 194.742, 52590.335 20/02/14,21:57:36,08,10,1, 11.9,1,1, 2.121, 10581.453, 194.996, 52590.215 20/02/14,21:57:36,09,10,1, 11.9,1,1, 2.121, 10579.265, 194.492, 52587.255 20/02/14,21:57:36,10,10,1, 11.9,1,1, 2.121, 10580.228, 194.846, 52591.097 20/02/14,21:57:36,11,10,1, 11.9,1,1, 2.121, 10580.658, 194.790, 52588.280 20/02/14,21:57:36,12,10,1, 11.9,1,1, 2.121, 10578.771, 194.565, 52588.250 20/02/14,21:57:36,13,10,1, 11.9,1,1, 2.121, 10581.026, 195.140, 52591.322 20/02/14,21:57:36,14,10,1, 11.9,1,1, 2.121, 10580.186, 194.862, 52587.717 20/02/14,21:57:36,15,10,1, 11.9,1,1, 2.121, 10579.555, 194.703, 52590.154 20/02/14,21:57:36,16,10,1, 11.9,1,1, 2.121, 10581.574, 195.032, 52590.281 20/02/14,21:57:36,17,10,1, 11.9,1,1, 2.121, 10579.332, 194.509, 52587.350 20/02/14,21:57:36,18,10,1, 11.9,1,1, 2.121, 10580.088, 194.747, 52590.791 20/02/14,21:57:36,19,10,1, 11.9,1,1, 2.121, 10580.789, 194.839, 52588.250 20/02/14,21:57:37,00,10,1, 11.8,1,1, 2.122, 10580.783, 194.839, 52588.250 20/02/14,21:57:37,01,10,1, 11.8,1,1, 2.122, 10579.834, 194.661, 52587.426 20/02/14,21:57:37,02,10,1, 11.8,1,1, 2.122, 10579.998, 194.715, 52590.736 20/02/14,21:57:37,03,10,1, 11.8,1,1, 2.122, 10581.304, 194.917, 52589.200 20/02/14,21:57:37,04,10,1, 11.8,1,1, 2.122, 10578.929, 194.508, 52587.666 20/02/14,21:57:37,05,10,1, 11.8,1,1, 2.122, 10580.483, 194.949, 52591.143 20/02/14,21:57:37,06,10,1, 11.8,1,1, 2.122, 10580.433, 194.829, 52587.652 20/02/14,21:57:37,07,10,1, 11.8,1,1, 2.122, 10579.059, 194.709, 52589.315 20/02/14,21:57:37,08,10,1, 11.8,1,1, 2.122, 10581.416, 195.109, 52591.048 20/02/14,21:57:37,09,10,1, 11.8,1,1, 2.122, 10579.900, 194.674, 52587.283 20/02/14,21:57:37,10,10,1, 11.8,1,1, 2.122, 10579.977, 194.842, 52591.030 20/02/14,21:57:37,11,10,1, 11.8,1,1, 2.122, 10581.289, 194.958, 52589.466 20/02/14,21:57:37,12,10,1, 11.8,1,1, 2.122, 10579.008, 194.444, 52587.338 20/02/14,21:57:37,13,10,1, 11.8,1,1, 2.122, 10580.509, 194.943, 52591.370 20/02/14,21:57:37,14,10,1, 11.8,1,1, 2.122, 10580.485, 194.865, 52587.900 20/02/14,21:57:37,15,10,1, 11.8,1,1, 2.122, 10578.981, 194.610, 52588.890 20/02/14,21:57:37,16,10,1, 11.8,1,1, 2.122, 10581.450, 195.127, 52591.231 20/02/14,21:57:37,17,10,1, 11.8,1,1, 2.122, 10579.915, 194.713, 52587.449 20/02/14,21:57:37,18,10,1, 11.8,1,1, 2.122, 10579.941, 194.741, 52590.613 20/02/14,21:57:37,19,10,1, 11.8,1,1, 2.122, 10581.484, 194.907, 52589.546 20/02/14,21:57:38,00,10,1, 11.9,1,1, 2.121, 10581.484, 194.907, 52589.546 20/02/14,21:57:38,01,10,1, 11.9,1,1, 2.121, 10580.883, 194.796, 52587.921 20/02/14,21:57:38,02,10,1, 11.9,1,1, 2.121, 10578.903, 194.657, 52588.862 20/02/14,21:57:38,03,10,1, 11.9,1,1, 2.121, 10581.862, 195.285, 52591.899 20/02/14,21:57:38,04,10,1, 11.9,1,1, 2.121, 10579.887, 194.454, 52586.913 20/02/14,21:57:38,05,10,1, 11.9,1,1, 2.121, 10579.519, 194.738, 52590.436 20/02/14,21:57:38,06,10,1, 11.9,1,1, 2.121, 10581.665, 195.041, 52589.825 20/02/14,21:57:38,07,10,1, 11.9,1,1, 2.121, 10578.670, 194.317, 52586.782 20/02/14,21:57:38,08,10,1, 11.9,1,1, 2.121, 10580.500, 195.219, 52591.708 20/02/14,21:57:38,09,10,1, 11.9,1,1, 2.121, 10580.941, 194.904, 52587.978 20/02/14,21:57:38,10,10,1, 11.9,1,1, 2.121, 10578.852, 194.562, 52588.882 20/02/14,21:57:38,11,10,1, 11.9,1,1, 2.121, 10581.765, 195.301, 52591.821 20/02/14,21:57:38,12,10,1, 11.9,1,1, 2.121, 10580.046, 194.479, 52586.758 20/02/14,21:57:38,13,10,1, 11.9,1,1, 2.121, 10579.590, 194.751, 52590.730 20/02/14,21:57:38,14,10,1, 11.9,1,1, 2.121, 10581.592, 194.910, 52589.762 20/02/14,21:57:38,15,10,1, 11.9,1,1, 2.121, 10578.800, 194.331, 52586.568 20/02/14,21:57:38,16,10,1, 11.9,1,1, 2.121, 10580.527, 195.142, 52591.815 20/02/14,21:57:38,17,10,1, 11.9,1,1, 2.121, 10580.915, 194.879, 52588.027 20/02/14,21:57:38,18,10,1, 11.9,1,1, 2.121, 10578.810, 194.542, 52588.475 20/02/14,21:57:38,19,10,1, 11.9,1,1, 2.121, 10581.773, 195.382, 52592.105 20/02/14,21:57:39,00,10,1, 11.8,1,1, 2.122, 10581.768, 195.382, 52592.105 20/02/14,21:57:39,01,10,1, 11.8,1,1, 2.122, 10580.717, 194.814, 52588.087 20/02/14,21:57:39,02,10,1, 11.8,1,1, 2.122, 10578.920, 194.537, 52588.315 20/02/14,21:57:39,03,10,1, 11.8,1,1, 2.122, 10581.268, 195.147, 52591.425 20/02/14,21:57:39,04,10,1, 11.8,1,1, 2.122, 10580.128, 194.741, 52587.494 20/02/14,21:57:39,05,10,1, 11.8,1,1, 2.122, 10579.768, 194.801, 52590.255 20/02/14,21:57:39,06,10,1, 11.8,1,1, 2.122, 10581.685, 195.027, 52590.309 20/02/14,21:57:39,07,10,1, 11.8,1,1, 2.122, 10579.368, 194.553, 52587.383 20/02/14,21:57:39,08,10,1, 11.8,1,1, 2.122, 10580.312, 194.799, 52590.962 20/02/14,21:57:39,09,10,1, 11.8,1,1, 2.122, 10580.837, 194.762, 52588.315 20/02/14,21:57:39,10,10,1, 11.8,1,1, 2.122, 10578.851, 194.557, 52588.317 20/02/14,21:57:39,11,10,1, 11.8,1,1, 2.122, 10581.005, 195.097, 52591.088 20/02/14,21:57:39,12,10,1, 11.8,1,1, 2.122, 10580.249, 194.794, 52587.396 20/02/14,21:57:39,13,10,1, 11.8,1,1, 2.122, 10579.714, 194.809, 52590.436 20/02/14,21:57:39,14,10,1, 11.8,1,1, 2.122, 10581.701, 195.048, 52590.328 20/02/14,21:57:39,15,10,1, 11.8,1,1, 2.122, 10579.509, 194.513, 52587.268 20/02/14,21:57:39,16,10,1, 11.8,1,1, 2.122, 10580.353, 194.834, 52591.215 20/02/14,21:57:39,17,10,1, 11.8,1,1, 2.122, 10580.862, 194.817, 52588.254 20/02/14,21:57:39,18,10,1, 11.8,1,1, 2.122, 10578.885, 194.508, 52587.920 20/02/14,21:57:39,19,10,1, 11.8,1,1, 2.122, 10581.097, 195.084, 52591.413 20/02/14,21:57:40,00,10,1, 11.9,1,1, 2.118, 10581.092, 195.084, 52591.413 20/02/14,21:57:40,01,10,1, 11.9,1,1, 2.118, 10581.631, 194.841, 52588.961 20/02/14,21:57:40,02,10,1, 11.9,1,1, 2.118, 10578.844, 194.409, 52587.323 20/02/14,21:57:40,03,10,1, 11.9,1,1, 2.118, 10581.041, 194.913, 52592.019 20/02/14,21:57:40,04,10,1, 11.9,1,1, 2.118, 10580.309, 194.686, 52586.880 20/02/14,21:57:40,05,10,1, 11.9,1,1, 2.118, 10579.044, 194.755, 52589.454 20/02/14,21:57:40,06,10,1, 11.9,1,1, 2.118, 10581.927, 195.064, 52591.392 20/02/14,21:57:40,07,10,1, 11.9,1,1, 2.118, 10579.585, 194.582, 52586.637 20/02/14,21:57:40,08,10,1, 11.9,1,1, 2.118, 10580.214, 194.857, 52591.432 20/02/14,21:57:40,09,10,1, 11.9,1,1, 2.118, 10581.711, 194.824, 52589.208 20/02/14,21:57:40,10,10,1, 11.9,1,1, 2.118, 10578.779, 194.409, 52587.218 20/02/14,21:57:40,11,10,1, 11.9,1,1, 2.118, 10580.964, 194.965, 52591.736 20/02/14,21:57:40,12,10,1, 11.9,1,1, 2.118, 10580.483, 194.695, 52587.111 20/02/14,21:57:40,13,10,1, 11.9,1,1, 2.118, 10578.842, 194.697, 52589.253 20/02/14,21:57:40,14,10,1, 11.9,1,1, 2.118, 10581.800, 195.138, 52591.291 20/02/14,21:57:40,15,10,1, 11.9,1,1, 2.118, 10579.740, 194.672, 52586.743 20/02/14,21:57:40,16,10,1, 11.9,1,1, 2.118, 10580.140, 194.868, 52591.580 20/02/14,21:57:40,17,10,1, 11.9,1,1, 2.118, 10581.787, 194.909, 52589.359 20/02/14,21:57:40,18,10,1, 11.9,1,1, 2.118, 10578.895, 194.459, 52587.174 20/02/14,21:57:40,19,10,1, 11.9,1,1, 2.118, 10580.947, 194.954, 52592.011 20/02/14,21:57:41,00,09,1, 11.9,1,1, 2.122, 10580.941, 194.954, 52592.011 20/02/14,21:57:41,01,09,1, 11.9,1,1, 2.122, 10582.020, 195.039, 52590.705 20/02/14,21:57:41,02,09,1, 11.9,1,1, 2.122, 10579.566, 194.587, 52586.919 20/02/14,21:57:41,03,09,1, 11.9,1,1, 2.122, 10580.607, 194.927, 52591.702 20/02/14,21:57:41,04,09,1, 11.9,1,1, 2.122, 10581.322, 194.713, 52588.379 20/02/14,21:57:41,05,09,1, 11.9,1,1, 2.122, 10578.763, 194.452, 52587.723 20/02/14,21:57:41,06,09,1, 11.9,1,1, 2.122, 10581.250, 194.979, 52591.603 20/02/14,21:57:41,07,09,1, 11.9,1,1, 2.122, 10580.239, 194.732, 52586.940 20/02/14,21:57:41,08,09,1, 11.9,1,1, 2.122, 10579.399, 194.775, 52590.030 20/02/14,21:57:41,09,09,1, 11.9,1,1, 2.122, 10581.991, 195.085, 52590.741 20/02/14,21:57:41,10,09,1, 11.9,1,1, 2.122, 10579.571, 194.630, 52586.902 20/02/14,21:57:41,11,09,1, 11.9,1,1, 2.122, 10580.476, 194.796, 52591.586 20/02/14,21:57:41,12,09,1, 11.9,1,1, 2.122, 10581.406, 194.710, 52588.511 20/02/14,21:57:41,13,09,1, 11.9,1,1, 2.122, 10578.785, 194.482, 52587.644 20/02/14,21:57:41,14,09,1, 11.9,1,1, 2.122, 10581.181, 194.985, 52591.664 20/02/14,21:57:41,15,09,1, 11.9,1,1, 2.122, 10580.285, 194.689, 52586.907 20/02/14,21:57:41,16,09,1, 11.9,1,1, 2.122, 10579.312, 194.789, 52589.845 20/02/14,21:57:41,17,09,1, 11.9,1,1, 2.122, 10581.960, 195.072, 52590.963 20/02/14,21:57:41,18,09,1, 11.9,1,1, 2.122, 10579.608, 194.561, 52586.913 20/02/14,21:57:41,19,09,1, 11.9,1,1, 2.122, 10580.424, 194.830, 52591.554 20/02/14,21:57:42,00,10,1, 11.9,1,1, 2.122, 10580.416, 194.830, 52591.554 20/02/14,21:57:42,01,10,1, 11.9,1,1, 2.122, 10581.690, 195.108, 52591.623 20/02/14,21:57:42,02,10,1, 11.9,1,1, 2.122, 10580.014, 194.678, 52586.806 20/02/14,21:57:42,03,10,1, 11.9,1,1, 2.122, 10579.751, 194.766, 52590.772 20/02/14,21:57:42,04,10,1, 11.9,1,1, 2.122, 10582.134, 194.952, 52590.208 20/02/14,21:57:42,05,10,1, 11.9,1,1, 2.122, 10579.263, 194.482, 52586.988 20/02/14,21:57:42,06,10,1, 11.9,1,1, 2.122, 10580.751, 194.893, 52591.852 20/02/14,21:57:42,07,10,1, 11.9,1,1, 2.122, 10581.098, 194.681, 52587.620 20/02/14,21:57:42,08,10,1, 11.9,1,1, 2.122, 10578.722, 194.565, 52588.264 20/02/14,21:57:42,09,10,1, 11.9,1,1, 2.122, 10581.528, 194.979, 52591.546 20/02/14,21:57:42,10,10,1, 11.9,1,1, 2.122, 10579.993, 194.633, 52586.624 20/02/14,21:57:42,11,10,1, 11.9,1,1, 2.122, 10579.804, 194.880, 52590.822 20/02/14,21:57:42,12,10,1, 11.9,1,1, 2.122, 10581.963, 195.027, 52590.341 20/02/14,21:57:42,13,10,1, 11.9,1,1, 2.122, 10579.344, 194.501, 52586.873 20/02/14,21:57:42,14,10,1, 11.9,1,1, 2.122, 10580.826, 194.887, 52591.796 20/02/14,21:57:42,15,10,1, 11.9,1,1, 2.122, 10581.134, 194.769, 52588.049 20/02/14,21:57:42,16,10,1, 11.9,1,1, 2.122, 10578.705, 194.478, 52587.996 20/02/14,21:57:42,17,10,1, 11.9,1,1, 2.122, 10581.425, 194.993, 52591.496 20/02/14,21:57:42,18,10,1, 11.9,1,1, 2.122, 10580.081, 194.731, 52586.838 20/02/14,21:57:42,19,10,1, 11.9,1,1, 2.122, 10579.622, 194.803, 52590.455 20/02/14,21:57:43,00,09,1, 11.8,1,1, 2.123, 10579.615, 194.803, 52590.455 20/02/14,21:57:43,01,09,1, 11.8,1,1, 2.123, 10581.158, 194.883, 52591.821 20/02/14,21:57:43,02,09,1, 11.8,1,1, 2.123, 10580.654, 194.714, 52587.237 20/02/14,21:57:43,03,09,1, 11.8,1,1, 2.123, 10578.989, 194.664, 52589.036 20/02/14,21:57:43,04,09,1, 11.8,1,1, 2.123, 10581.934, 195.097, 52591.286 20/02/14,21:57:43,05,09,1, 11.8,1,1, 2.123, 10579.788, 194.660, 52586.752 20/02/14,21:57:43,06,09,1, 11.8,1,1, 2.123, 10580.232, 194.908, 52591.359 20/02/14,21:57:43,07,09,1, 11.8,1,1, 2.123, 10581.999, 194.784, 52589.431 20/02/14,21:57:43,08,09,1, 11.8,1,1, 2.123, 10579.101, 194.390, 52587.214 20/02/14,21:57:43,09,09,1, 11.8,1,1, 2.123, 10581.062, 194.865, 52591.772 20/02/14,21:57:43,10,09,1, 11.8,1,1, 2.123, 10580.777, 194.664, 52587.066 20/02/14,21:57:43,11,09,1, 11.8,1,1, 2.123, 10578.912, 194.605, 52588.979 20/02/14,21:57:43,12,09,1, 11.8,1,1, 2.123, 10581.744, 195.059, 52591.347 20/02/14,21:57:43,13,09,1, 11.8,1,1, 2.123, 10579.906, 194.639, 52586.587 20/02/14,21:57:43,14,09,1, 11.8,1,1, 2.123, 10580.196, 194.801, 52591.315 20/02/14,21:57:43,15,09,1, 11.8,1,1, 2.123, 10582.009, 194.896, 52589.777 20/02/14,21:57:43,16,09,1, 11.8,1,1, 2.123, 10579.128, 194.406, 52586.950 20/02/14,21:57:43,17,09,1, 11.8,1,1, 2.123, 10581.089, 194.877, 52592.002 20/02/14,21:57:43,18,09,1, 11.8,1,1, 2.123, 10580.804, 194.707, 52587.381 20/02/14,21:57:43,19,09,1, 11.8,1,1, 2.123, 10578.854, 194.586, 52588.674 20/02/14,21:57:44,00,10,1, 11.9,1,1, 2.125, 10578.847, 194.586, 52588.674 20/02/14,21:57:44,01,10,1, 11.9,1,1, 2.125, 10580.562, 194.852, 52591.939 20/02/14,21:57:44,02,10,1, 11.9,1,1, 2.125, 10581.666, 194.686, 52588.721 20/02/14,21:57:44,03,10,1, 11.9,1,1, 2.125, 10578.916, 194.454, 52587.372 20/02/14,21:57:44,04,10,1, 11.9,1,1, 2.125, 10581.320, 194.924, 52591.853 20/02/14,21:57:44,05,10,1, 11.9,1,1, 2.125, 10580.454, 194.607, 52586.920 20/02/14,21:57:44,06,10,1, 11.9,1,1, 2.125, 10579.209, 194.657, 52589.587 20/02/14,21:57:44,07,10,1, 11.9,1,1, 2.125, 10582.148, 195.127, 52591.246 20/02/14,21:57:44,08,10,1, 11.9,1,1, 2.125, 10579.792, 194.609, 52586.802 20/02/14,21:57:44,09,10,1, 11.9,1,1, 2.125, 10580.559, 194.848, 52591.631 20/02/14,21:57:44,10,10,1, 11.9,1,1, 2.125, 10581.865, 194.813, 52588.961 20/02/14,21:57:44,11,10,1, 11.9,1,1, 2.125, 10578.965, 194.348, 52587.435 20/02/14,21:57:44,12,10,1, 11.9,1,1, 2.125, 10581.184, 194.887, 52591.760 20/02/14,21:57:44,13,10,1, 11.9,1,1, 2.125, 10580.551, 194.638, 52586.857 20/02/14,21:57:44,14,10,1, 11.9,1,1, 2.125, 10579.159, 194.689, 52589.656 20/02/14,21:57:44,15,10,1, 11.9,1,1, 2.125, 10581.995, 195.026, 52591.200 20/02/14,21:57:44,16,10,1, 11.9,1,1, 2.125, 10579.820, 194.540, 52586.591 20/02/14,21:57:44,17,10,1, 11.9,1,1, 2.125, 10580.512, 194.874, 52591.735 20/02/14,21:57:44,18,10,1, 11.9,1,1, 2.125, 10581.909, 194.779, 52589.182 20/02/14,21:57:44,19,10,1, 11.9,1,1, 2.125, 10579.005, 194.334, 52587.183 20/02/14,21:57:45,00,10,1, 11.9,1,1, 2.121, 10578.997, 194.334, 52587.183 20/02/14,21:57:45,01,10,1, 11.9,1,1, 2.121, 10579.730, 194.658, 52589.665 20/02/14,21:57:45,02,10,1, 11.9,1,1, 2.121, 10581.735, 195.082, 52590.764 20/02/14,21:57:45,03,10,1, 11.9,1,1, 2.121, 10580.269, 194.541, 52587.451 20/02/14,21:57:45,04,10,1, 11.9,1,1, 2.121, 10580.401, 194.663, 52590.833 20/02/14,21:57:45,05,10,1, 11.9,1,1, 2.121, 10581.450, 194.895, 52589.244 20/02/14,21:57:45,06,10,1, 11.9,1,1, 2.121, 10579.416, 194.455, 52587.602 20/02/14,21:57:45,07,10,1, 11.9,1,1, 2.121, 10580.854, 194.842, 52591.089 20/02/14,21:57:45,08,10,1, 11.9,1,1, 2.121, 10580.723, 194.779, 52587.986 20/02/14,21:57:45,09,10,1, 11.9,1,1, 2.121, 10579.636, 194.625, 52589.290 20/02/14,21:57:45,10,10,1, 11.9,1,1, 2.121, 10581.719, 195.002, 52590.925 20/02/14,21:57:45,11,10,1, 11.9,1,1, 2.121, 10580.342, 194.579, 52587.726 20/02/14,21:57:45,12,10,1, 11.9,1,1, 2.121, 10580.367, 194.700, 52590.558 20/02/14,21:57:45,13,10,1, 11.9,1,1, 2.121, 10581.577, 194.825, 52589.340 20/02/14,21:57:45,14,10,1, 11.9,1,1, 2.121, 10579.411, 194.370, 52587.728 20/02/14,21:57:45,15,10,1, 11.9,1,1, 2.121, 10580.747, 194.889, 52590.899 20/02/14,21:57:45,16,10,1, 11.9,1,1, 2.121, 10580.784, 194.828, 52587.985 20/02/14,21:57:45,17,10,1, 11.9,1,1, 2.121, 10579.575, 194.588, 52589.302 20/02/14,21:57:45,18,10,1, 11.9,1,1, 2.121, 10581.637, 195.061, 52590.915 20/02/14,21:57:45,19,10,1, 11.9,1,1, 2.121, 10580.404, 194.637, 52587.554 20/02/14,21:57:46,00,10,1, 11.9,1,1, 2.123, 10580.399, 194.637, 52587.554 20/02/14,21:57:46,01,10,1, 11.9,1,1, 2.123, 10579.668, 194.442, 52588.400 20/02/14,21:57:46,02,10,1, 11.9,1,1, 2.123, 10580.753, 194.841, 52590.191 20/02/14,21:57:46,03,10,1, 11.9,1,1, 2.123, 10580.755, 194.896, 52588.477 20/02/14,21:57:46,04,10,1, 11.9,1,1, 2.123, 10580.178, 194.598, 52589.830 20/02/14,21:57:46,05,10,1, 11.9,1,1, 2.123, 10581.459, 194.925, 52590.125 20/02/14,21:57:46,06,10,1, 11.9,1,1, 2.123, 10580.497, 194.572, 52588.215 20/02/14,21:57:46,07,10,1, 11.9,1,1, 2.123, 10580.527, 194.601, 52590.368 20/02/14,21:57:46,08,10,1, 11.9,1,1, 2.123, 10581.004, 194.791, 52588.892 20/02/14,21:57:46,09,10,1, 11.9,1,1, 2.123, 10579.764, 194.498, 52588.278 20/02/14,21:57:46,10,10,1, 11.9,1,1, 2.123, 10580.866, 194.925, 52590.570 20/02/14,21:57:46,11,10,1, 11.9,1,1, 2.123, 10580.708, 194.838, 52588.437 20/02/14,21:57:46,12,10,1, 11.9,1,1, 2.123, 10580.141, 194.529, 52589.479 20/02/14,21:57:46,13,10,1, 11.9,1,1, 2.123, 10581.525, 194.952, 52590.420 20/02/14,21:57:46,14,10,1, 11.9,1,1, 2.123, 10580.486, 194.585, 52588.283 20/02/14,21:57:46,15,10,1, 11.9,1,1, 2.123, 10580.534, 194.585, 52590.036 20/02/14,21:57:46,16,10,1, 11.9,1,1, 2.123, 10581.152, 194.841, 52588.989 20/02/14,21:57:46,17,10,1, 11.9,1,1, 2.123, 10579.749, 194.479, 52588.335 20/02/14,21:57:46,18,10,1, 11.9,1,1, 2.123, 10580.708, 194.781, 52590.182 20/02/14,21:57:46,19,10,1, 11.9,1,1, 2.123, 10580.761, 194.855, 52588.402 20/02/14,21:57:47,00,11,1, 11.9,1,1, 2.120, 10580.758, 194.855, 52588.402 20/02/14,21:57:47,01,11,1, 11.9,1,1, 2.120, 10580.001, 194.516, 52588.090 20/02/14,21:57:47,02,11,1, 11.9,1,1, 2.120, 10580.836, 194.654, 52590.636 20/02/14,21:57:47,03,11,1, 11.9,1,1, 2.120, 10580.831, 194.699, 52588.096 20/02/14,21:57:47,04,11,1, 11.9,1,1, 2.120, 10579.705, 194.550, 52588.949 20/02/14,21:57:47,05,11,1, 11.9,1,1, 2.120, 10581.358, 194.921, 52590.582 20/02/14,21:57:47,06,11,1, 11.9,1,1, 2.120, 10580.500, 194.777, 52587.958 20/02/14,21:57:47,07,11,1, 11.9,1,1, 2.120, 10580.500, 194.727, 52590.523 20/02/14,21:57:47,08,11,1, 11.9,1,1, 2.120, 10581.688, 194.833, 52589.719 20/02/14,21:57:47,09,11,1, 11.9,1,1, 2.120, 10580.031, 194.417, 52587.999 20/02/14,21:57:47,10,11,1, 11.9,1,1, 2.120, 10580.835, 194.659, 52590.649 20/02/14,21:57:47,11,11,1, 11.9,1,1, 2.120, 10580.907, 194.753, 52588.202 20/02/14,21:57:47,12,11,1, 11.9,1,1, 2.120, 10579.665, 194.545, 52588.852 20/02/14,21:57:47,13,11,1, 11.9,1,1, 2.120, 10581.270, 194.859, 52590.519 20/02/14,21:57:47,14,11,1, 11.9,1,1, 2.120, 10580.477, 194.784, 52587.916 20/02/14,21:57:47,15,11,1, 11.9,1,1, 2.120, 10580.427, 194.769, 52590.415 20/02/14,21:57:47,16,11,1, 11.9,1,1, 2.120, 10581.675, 194.763, 52589.820 20/02/14,21:57:47,17,11,1, 11.9,1,1, 2.120, 10580.084, 194.527, 52587.997 20/02/14,21:57:47,18,11,1, 11.9,1,1, 2.120, 10580.875, 194.650, 52590.729 20/02/14,21:57:47,19,11,1, 11.9,1,1, 2.120, 10580.937, 194.748, 52588.270 20/02/14,21:57:48,00,11,1, 11.8,1,1, 2.121, 10580.933, 194.748, 52588.270 20/02/14,21:57:48,01,11,1, 11.8,1,1, 2.121, 10580.478, 194.602, 52587.794 20/02/14,21:57:48,02,11,1, 11.8,1,1, 2.121, 10580.712, 194.693, 52590.868 20/02/14,21:57:48,03,11,1, 11.8,1,1, 2.121, 10581.607, 194.794, 52589.219 20/02/14,21:57:48,04,11,1, 11.8,1,1, 2.121, 10579.852, 194.505, 52587.998 20/02/14,21:57:48,05,11,1, 11.8,1,1, 2.121, 10581.036, 194.714, 52590.891 20/02/14,21:57:48,06,11,1, 11.8,1,1, 2.121, 10580.741, 194.775, 52587.860 20/02/14,21:57:48,07,11,1, 11.8,1,1, 2.121, 10579.797, 194.557, 52589.145 20/02/14,21:57:48,08,11,1, 11.8,1,1, 2.121, 10581.630, 194.841, 52590.678 20/02/14,21:57:48,09,11,1, 11.8,1,1, 2.121, 10580.455, 194.686, 52587.829 20/02/14,21:57:48,10,11,1, 11.8,1,1, 2.121, 10580.676, 194.604, 52590.552 20/02/14,21:57:48,11,11,1, 11.8,1,1, 2.121, 10581.752, 194.782, 52589.455 20/02/14,21:57:48,12,11,1, 11.8,1,1, 2.121, 10579.834, 194.483, 52587.975 20/02/14,21:57:48,13,11,1, 11.8,1,1, 2.121, 10580.976, 194.605, 52590.605 20/02/14,21:57:48,14,11,1, 11.8,1,1, 2.121, 10580.848, 194.707, 52587.959 20/02/14,21:57:48,15,11,1, 11.8,1,1, 2.121, 10579.688, 194.540, 52589.163 20/02/14,21:57:48,16,11,1, 11.8,1,1, 2.121, 10581.525, 194.885, 52590.503 20/02/14,21:57:48,17,11,1, 11.8,1,1, 2.121, 10580.508, 194.743, 52587.799 20/02/14,21:57:48,18,11,1, 11.8,1,1, 2.121, 10580.583, 194.632, 52590.695 20/02/14,21:57:48,19,11,1, 11.8,1,1, 2.121, 10581.774, 194.870, 52589.565 20/02/14,21:57:49,00,11,1, 11.8,1,1, 2.122, 10581.768, 194.870, 52589.565 20/02/14,21:57:49,01,11,1, 11.8,1,1, 2.122, 10580.625, 194.741, 52587.710 20/02/14,21:57:49,02,11,1, 11.8,1,1, 2.122, 10580.032, 194.630, 52589.960 20/02/14,21:57:49,03,11,1, 11.8,1,1, 2.122, 10581.899, 194.892, 52590.330 20/02/14,21:57:49,04,11,1, 11.8,1,1, 2.122, 10580.350, 194.623, 52587.869 20/02/14,21:57:49,05,11,1, 11.8,1,1, 2.122, 10580.907, 194.572, 52591.058 20/02/14,21:57:49,06,11,1, 11.8,1,1, 2.122, 10581.486, 194.610, 52588.574 20/02/14,21:57:49,07,11,1, 11.8,1,1, 2.122, 10579.758, 194.421, 52588.239 20/02/14,21:57:49,08,11,1, 11.8,1,1, 2.122, 10581.243, 194.774, 52590.891 20/02/14,21:57:49,09,11,1, 11.8,1,1, 2.122, 10580.684, 194.734, 52587.564 20/02/14,21:57:49,10,11,1, 11.8,1,1, 2.122, 10580.040, 194.638, 52589.666 20/02/14,21:57:49,11,11,1, 11.8,1,1, 2.122, 10581.851, 194.938, 52590.581 20/02/14,21:57:49,12,11,1, 11.8,1,1, 2.122, 10580.294, 194.581, 52587.668 20/02/14,21:57:49,13,11,1, 11.8,1,1, 2.122, 10580.898, 194.637, 52590.779 20/02/14,21:57:49,14,11,1, 11.8,1,1, 2.122, 10581.601, 194.750, 52588.979 20/02/14,21:57:49,15,11,1, 11.8,1,1, 2.122, 10579.704, 194.434, 52588.078 20/02/14,21:57:49,16,11,1, 11.8,1,1, 2.122, 10581.144, 194.663, 52590.680 20/02/14,21:57:49,17,11,1, 11.8,1,1, 2.122, 10580.714, 194.732, 52587.740 20/02/14,21:57:49,18,11,1, 11.8,1,1, 2.122, 10579.876, 194.648, 52589.629 20/02/14,21:57:49,19,11,1, 11.8,1,1, 2.122, 10581.754, 194.903, 52590.354 20/02/14,21:57:50,00,11,1, 11.9,1,1, 2.118, 10581.751, 194.903, 52590.354 20/02/14,21:57:50,01,11,1, 11.9,1,1, 2.118, 10581.281, 194.508, 52587.624 20/02/14,21:57:50,02,11,1, 11.9,1,1, 2.118, 10579.270, 194.535, 52588.618 20/02/14,21:57:50,03,11,1, 11.9,1,1, 2.118, 10581.874, 194.838, 52591.233 20/02/14,21:57:50,04,11,1, 11.9,1,1, 2.118, 10580.279, 194.560, 52586.789 20/02/14,21:57:50,05,11,1, 11.9,1,1, 2.118, 10580.267, 194.802, 52590.975 20/02/14,21:57:50,06,11,1, 11.9,1,1, 2.118, 10582.355, 194.850, 52589.988 20/02/14,21:57:50,07,11,1, 11.9,1,1, 2.118, 10579.730, 194.436, 52587.239 20/02/14,21:57:50,08,11,1, 11.9,1,1, 2.118, 10581.386, 194.714, 52591.938 20/02/14,21:57:50,09,11,1, 11.9,1,1, 2.118, 10581.415, 194.573, 52587.595 20/02/14,21:57:50,10,11,1, 11.9,1,1, 2.118, 10579.342, 194.393, 52588.416 20/02/14,21:57:50,11,11,1, 11.9,1,1, 2.118, 10581.848, 194.828, 52591.495 20/02/14,21:57:50,12,11,1, 11.9,1,1, 2.118, 10580.301, 194.563, 52586.596 20/02/14,21:57:50,13,11,1, 11.9,1,1, 2.118, 10580.220, 194.771, 52590.817 20/02/14,21:57:50,14,11,1, 11.9,1,1, 2.118, 10582.340, 194.810, 52590.302 20/02/14,21:57:50,15,11,1, 11.9,1,1, 2.118, 10579.728, 194.472, 52587.041 20/02/14,21:57:50,16,11,1, 11.9,1,1, 2.118, 10581.361, 194.755, 52591.879 20/02/14,21:57:50,17,11,1, 11.9,1,1, 2.118, 10581.493, 194.526, 52587.890 20/02/14,21:57:50,18,11,1, 11.9,1,1, 2.118, 10579.269, 194.412, 52588.239 20/02/14,21:57:50,19,11,1, 11.9,1,1, 2.118, 10581.863, 194.823, 52591.348 20/02/14,21:57:51,00,10,1, 11.9,1,1, 2.119, 10581.859, 194.823, 52591.348 20/02/14,21:57:51,01,10,1, 11.9,1,1, 2.119, 10582.283, 194.743, 52589.414 20/02/14,21:57:51,02,10,1, 11.9,1,1, 2.119, 10579.515, 194.343, 52587.265 20/02/14,21:57:51,03,10,1, 11.9,1,1, 2.119, 10581.690, 194.790, 52592.005 20/02/14,21:57:51,04,10,1, 11.9,1,1, 2.119, 10581.029, 194.536, 52587.165 20/02/14,21:57:51,05,10,1, 11.9,1,1, 2.119, 10579.394, 194.525, 52589.093 20/02/14,21:57:51,06,10,1, 11.9,1,1, 2.119, 10582.259, 194.900, 52591.138 20/02/14,21:57:51,07,10,1, 11.9,1,1, 2.119, 10580.120, 194.562, 52586.721 20/02/14,21:57:51,08,10,1, 11.9,1,1, 2.119, 10580.609, 194.779, 52591.432 20/02/14,21:57:51,09,10,1, 11.9,1,1, 2.119, 10582.411, 194.782, 52589.428 20/02/14,21:57:51,10,10,1, 11.9,1,1, 2.119, 10579.641, 194.436, 52587.456 20/02/14,21:57:51,11,10,1, 11.9,1,1, 2.119, 10581.573, 194.785, 52591.984 20/02/14,21:57:51,12,10,1, 11.9,1,1, 2.119, 10581.166, 194.472, 52587.001 20/02/14,21:57:51,13,10,1, 11.9,1,1, 2.119, 10579.392, 194.497, 52588.998 20/02/14,21:57:51,14,10,1, 11.9,1,1, 2.119, 10582.076, 194.873, 52591.364 20/02/14,21:57:51,15,10,1, 11.9,1,1, 2.119, 10580.137, 194.519, 52586.442 20/02/14,21:57:51,16,10,1, 11.9,1,1, 2.119, 10580.569, 194.753, 52591.227 20/02/14,21:57:51,17,10,1, 11.9,1,1, 2.119, 10582.427, 194.882, 52589.837 20/02/14,21:57:51,18,10,1, 11.9,1,1, 2.119, 10579.575, 194.383, 52587.129 20/02/14,21:57:51,19,10,1, 11.9,1,1, 2.119, 10581.560, 194.768, 52592.006 20/02/14,21:57:52,00,11,1, 11.8,1,1, 2.123, 10581.559, 194.768, 52592.006 20/02/14,21:57:52,01,11,1, 11.8,1,1, 2.123, 10582.285, 194.866, 52590.894 20/02/14,21:57:52,02,11,1, 11.8,1,1, 2.123, 10580.124, 194.549, 52586.679 20/02/14,21:57:52,03,11,1, 11.8,1,1, 2.123, 10581.037, 194.842, 52591.748 20/02/14,21:57:52,04,11,1, 11.8,1,1, 2.123, 10582.136, 194.641, 52589.023 20/02/14,21:57:52,05,11,1, 11.8,1,1, 2.123, 10579.497, 194.403, 52587.553 20/02/14,21:57:52,06,11,1, 11.8,1,1, 2.123, 10581.726, 194.685, 52591.688 20/02/14,21:57:52,07,11,1, 11.8,1,1, 2.123, 10580.867, 194.510, 52587.065 20/02/14,21:57:52,08,11,1, 11.8,1,1, 2.123, 10579.594, 194.576, 52589.431 20/02/14,21:57:52,09,11,1, 11.8,1,1, 2.123, 10582.366, 194.944, 52591.028 20/02/14,21:57:52,10,11,1, 11.8,1,1, 2.123, 10580.163, 194.515, 52586.872 20/02/14,21:57:52,11,11,1, 11.8,1,1, 2.123, 10580.925, 194.753, 52591.622 20/02/14,21:57:52,12,11,1, 11.8,1,1, 2.123, 10582.329, 194.683, 52589.128 20/02/14,21:57:52,13,11,1, 11.8,1,1, 2.123, 10579.574, 194.332, 52587.641 20/02/14,21:57:52,14,11,1, 11.8,1,1, 2.123, 10581.644, 194.718, 52591.814 20/02/14,21:57:52,15,11,1, 11.8,1,1, 2.123, 10580.947, 194.500, 52586.943 20/02/14,21:57:52,16,11,1, 11.8,1,1, 2.123, 10579.567, 194.581, 52589.483 20/02/14,21:57:52,17,11,1, 11.8,1,1, 2.123, 10582.182, 194.860, 52591.104 20/02/14,21:57:52,18,11,1, 11.8,1,1, 2.123, 10580.161, 194.496, 52586.630 20/02/14,21:57:52,19,11,1, 11.8,1,1, 2.123, 10580.906, 194.768, 52591.609 20/02/14,21:57:53,00,11,1, 11.8,1,1, 2.123, 10580.900, 194.768, 52591.609 20/02/14,21:57:53,01,11,1, 11.8,1,1, 2.123, 10581.805, 194.688, 52591.364 20/02/14,21:57:53,02,11,1, 11.8,1,1, 2.123, 10580.646, 194.489, 52586.769 20/02/14,21:57:53,03,11,1, 11.8,1,1, 2.123, 10579.992, 194.688, 52590.206 20/02/14,21:57:53,04,11,1, 11.8,1,1, 2.123, 10582.372, 194.848, 52590.645 20/02/14,21:57:53,05,11,1, 11.8,1,1, 2.123, 10580.119, 194.451, 52587.107 20/02/14,21:57:53,06,11,1, 11.8,1,1, 2.123, 10581.224, 194.758, 52591.829 20/02/14,21:57:53,07,11,1, 11.8,1,1, 2.123, 10581.958, 194.587, 52588.573 20/02/14,21:57:53,08,11,1, 11.8,1,1, 2.123, 10579.538, 194.372, 52587.993 20/02/14,21:57:53,09,11,1, 11.8,1,1, 2.123, 10581.781, 194.702, 52591.508 20/02/14,21:57:53,10,11,1, 11.8,1,1, 2.123, 10580.720, 194.497, 52586.857 20/02/14,21:57:53,11,11,1, 11.8,1,1, 2.123, 10579.928, 194.631, 52589.971 20/02/14,21:57:53,12,11,1, 11.8,1,1, 2.123, 10582.331, 194.797, 52590.659 20/02/14,21:57:53,13,11,1, 11.8,1,1, 2.123, 10580.158, 194.476, 52587.069 20/02/14,21:57:53,14,11,1, 11.8,1,1, 2.123, 10581.212, 194.742, 52591.759 20/02/14,21:57:53,15,11,1, 11.8,1,1, 2.123, 10582.044, 194.534, 52588.646 20/02/14,21:57:53,16,11,1, 11.8,1,1, 2.123, 10579.548, 194.375, 52587.834 20/02/14,21:57:53,17,11,1, 11.8,1,1, 2.123, 10581.745, 194.740, 52591.616 20/02/14,21:57:53,18,11,1, 11.8,1,1, 2.123, 10580.784, 194.523, 52586.944 20/02/14,21:57:53,19,11,1, 11.8,1,1, 2.123, 10579.802, 194.533, 52589.766 20/02/14,21:57:54,00,11,1, 11.8,1,1, 2.121, 10579.798, 194.533, 52589.766 20/02/14,21:57:54,01,11,1, 11.8,1,1, 2.121, 10581.439, 194.690, 52591.692 20/02/14,21:57:54,02,11,1, 11.8,1,1, 2.121, 10581.606, 194.563, 52587.949 20/02/14,21:57:54,03,11,1, 11.8,1,1, 2.121, 10579.529, 194.379, 52588.307 20/02/14,21:57:54,04,11,1, 11.8,1,1, 2.121, 10581.925, 194.768, 52591.292 20/02/14,21:57:54,05,11,1, 11.8,1,1, 2.121, 10580.550, 194.571, 52586.915 20/02/14,21:57:54,06,11,1, 11.8,1,1, 2.121, 10580.305, 194.664, 52590.526 20/02/14,21:57:54,07,11,1, 11.8,1,1, 2.121, 10582.458, 194.819, 52590.315 20/02/14,21:57:54,08,11,1, 11.8,1,1, 2.121, 10580.112, 194.464, 52587.294 20/02/14,21:57:54,09,11,1, 11.8,1,1, 2.121, 10581.415, 194.669, 52591.708 20/02/14,21:57:54,10,11,1, 11.8,1,1, 2.121, 10581.772, 194.552, 52588.116 20/02/14,21:57:54,11,11,1, 11.8,1,1, 2.121, 10579.597, 194.471, 52588.246 20/02/14,21:57:54,12,11,1, 11.8,1,1, 2.121, 10581.867, 194.756, 52591.327 20/02/14,21:57:54,13,11,1, 11.8,1,1, 2.121, 10580.628, 194.472, 52586.838 20/02/14,21:57:54,14,11,1, 11.8,1,1, 2.121, 10580.169, 194.603, 52590.376 20/02/14,21:57:54,15,11,1, 11.8,1,1, 2.121, 10582.394, 194.837, 52590.526 20/02/14,21:57:54,16,11,1, 11.8,1,1, 2.121, 10580.166, 194.396, 52587.226 20/02/14,21:57:54,17,11,1, 11.8,1,1, 2.121, 10581.337, 194.681, 52591.721 20/02/14,21:57:54,18,11,1, 11.8,1,1, 2.121, 10581.880, 194.606, 52588.349 20/02/14,21:57:54,19,11,1, 11.8,1,1, 2.121, 10579.581, 194.344, 52588.079 20/02/14,21:57:55,00,11,1, 12.0,1,1, 2.120, 10579.573, 194.344, 52588.079 20/02/14,21:57:55,01,11,1, 12.0,1,1, 2.120, 10581.242, 194.843, 52592.088 20/02/14,21:57:55,02,11,1, 12.0,1,1, 2.120, 10582.308, 194.528, 52588.799 20/02/14,21:57:55,03,11,1, 12.0,1,1, 2.120, 10579.641, 194.488, 52587.961 20/02/14,21:57:55,04,11,1, 12.0,1,1, 2.120, 10582.206, 194.597, 52592.040 20/02/14,21:57:55,05,11,1, 12.0,1,1, 2.120, 10580.916, 194.376, 52586.582 20/02/14,21:57:55,06,11,1, 12.0,1,1, 2.120, 10579.759, 194.610, 52589.812 20/02/14,21:57:55,07,11,1, 12.0,1,1, 2.120, 10582.375, 194.643, 52590.761 20/02/14,21:57:55,08,11,1, 12.0,1,1, 2.120, 10579.853, 194.454, 52586.493 20/02/14,21:57:55,09,11,1, 12.0,1,1, 2.120, 10581.112, 194.865, 52591.992 20/02/14,21:57:55,10,11,1, 12.0,1,1, 2.120, 10582.351, 194.565, 52588.956 20/02/14,21:57:55,11,11,1, 12.0,1,1, 2.120, 10579.687, 194.392, 52587.754 20/02/14,21:57:55,12,11,1, 12.0,1,1, 2.120, 10582.168, 194.667, 52592.179 20/02/14,21:57:55,13,11,1, 12.0,1,1, 2.120, 10581.068, 194.361, 52586.742 20/02/14,21:57:55,14,11,1, 12.0,1,1, 2.120, 10579.675, 194.525, 52589.539 20/02/14,21:57:55,15,11,1, 12.0,1,1, 2.120, 10582.374, 194.717, 52590.962 20/02/14,21:57:55,16,11,1, 12.0,1,1, 2.120, 10579.925, 194.443, 52586.383 20/02/14,21:57:55,17,11,1, 12.0,1,1, 2.120, 10580.981, 194.793, 52591.864 20/02/14,21:57:55,18,11,1, 12.0,1,1, 2.120, 10582.461, 194.591, 52589.181 20/02/14,21:57:55,19,11,1, 12.0,1,1, 2.120, 10579.694, 194.464, 52587.686 20/02/14,21:57:56,00,09,1, 11.9,1,1, 2.117, 10579.690, 194.464, 52587.686 20/02/14,21:57:56,01,09,1, 11.9,1,1, 2.117, 10580.039, 194.692, 52590.343 20/02/14,21:57:56,02,09,1, 11.9,1,1, 2.117, 10582.388, 194.642, 52590.330 20/02/14,21:57:56,03,09,1, 11.9,1,1, 2.117, 10579.952, 194.521, 52586.872 20/02/14,21:57:56,04,09,1, 11.9,1,1, 2.117, 10581.565, 194.845, 52592.254 20/02/14,21:57:56,05,09,1, 11.9,1,1, 2.117, 10582.127, 194.562, 52588.438 20/02/14,21:57:56,06,09,1, 11.9,1,1, 2.117, 10579.769, 194.483, 52588.207 20/02/14,21:57:56,07,09,1, 11.9,1,1, 2.117, 10582.239, 194.702, 52591.822 20/02/14,21:57:56,08,09,1, 11.9,1,1, 2.117, 10580.628, 194.345, 52586.357 20/02/14,21:57:56,09,09,1, 11.9,1,1, 2.117, 10580.006, 194.645, 52590.122 20/02/14,21:57:56,10,09,1, 11.9,1,1, 2.117, 10582.429, 194.745, 52590.464 20/02/14,21:57:56,11,09,1, 11.9,1,1, 2.117, 10579.934, 194.502, 52586.752 20/02/14,21:57:56,12,09,1, 11.9,1,1, 2.117, 10581.459, 194.806, 52592.125 20/02/14,21:57:56,13,09,1, 11.9,1,1, 2.117, 10582.213, 194.542, 52588.609 20/02/14,21:57:56,14,09,1, 11.9,1,1, 2.117, 10579.784, 194.499, 52588.117 20/02/14,21:57:56,15,09,1, 11.9,1,1, 2.117, 10582.177, 194.619, 52591.874 20/02/14,21:57:56,16,09,1, 11.9,1,1, 2.117, 10580.757, 194.341, 52586.444 20/02/14,21:57:56,17,09,1, 11.9,1,1, 2.117, 10579.930, 194.673, 52589.970 20/02/14,21:57:56,18,09,1, 11.9,1,1, 2.117, 10582.380, 194.697, 52590.515 20/02/14,21:57:56,19,09,1, 11.9,1,1, 2.117, 10579.950, 194.545, 52586.652 20/02/14,21:57:57,00,09,1, 11.9,1,1, 2.120, 10579.948, 194.545, 52586.652 20/02/14,21:57:57,01,09,1, 11.9,1,1, 2.120, 10579.969, 194.498, 52588.771 20/02/14,21:57:57,02,09,1, 11.9,1,1, 2.120, 10582.088, 194.643, 52591.042 20/02/14,21:57:57,03,09,1, 11.9,1,1, 2.120, 10580.474, 194.486, 52586.818 20/02/14,21:57:57,04,09,1, 11.9,1,1, 2.120, 10580.438, 194.664, 52590.606 20/02/14,21:57:57,05,09,1, 11.9,1,1, 2.120, 10582.268, 194.738, 52589.969 20/02/14,21:57:57,06,09,1, 11.9,1,1, 2.120, 10580.179, 194.554, 52587.509 20/02/14,21:57:57,07,09,1, 11.9,1,1, 2.120, 10581.689, 194.662, 52591.793 20/02/14,21:57:57,08,09,1, 11.9,1,1, 2.120, 10581.785, 194.502, 52588.191 20/02/14,21:57:57,09,09,1, 11.9,1,1, 2.120, 10579.998, 194.533, 52588.746 20/02/14,21:57:57,10,09,1, 11.9,1,1, 2.120, 10582.024, 194.510, 52591.025 20/02/14,21:57:57,11,09,1, 11.9,1,1, 2.120, 10580.535, 194.488, 52586.779 20/02/14,21:57:57,12,09,1, 11.9,1,1, 2.120, 10580.359, 194.649, 52590.450 20/02/14,21:57:57,13,09,1, 11.9,1,1, 2.120, 10582.250, 194.702, 52590.025 20/02/14,21:57:57,14,09,1, 11.9,1,1, 2.120, 10580.155, 194.538, 52587.457 20/02/14,21:57:57,15,09,1, 11.9,1,1, 2.120, 10581.613, 194.727, 52591.839 20/02/14,21:57:57,16,09,1, 11.9,1,1, 2.120, 10581.880, 194.522, 52588.287 20/02/14,21:57:57,17,09,1, 11.9,1,1, 2.120, 10579.952, 194.479, 52588.516 20/02/14,21:57:57,18,09,1, 11.9,1,1, 2.120, 10582.110, 194.627, 52591.264 20/02/14,21:57:57,19,09,1, 11.9,1,1, 2.120, 10580.547, 194.410, 52586.700 20/02/14,21:57:58,00,10,1, 11.9,1,1, 2.124, 10580.541, 194.410, 52586.700 20/02/14,21:57:58,01,10,1, 11.9,1,1, 2.124, 10580.207, 194.572, 52587.958 20/02/14,21:57:58,02,10,1, 11.9,1,1, 2.124, 10581.865, 194.648, 52591.777 20/02/14,21:57:58,03,10,1, 11.9,1,1, 2.124, 10581.494, 194.508, 52587.664 20/02/14,21:57:58,04,10,1, 11.9,1,1, 2.124, 10580.027, 194.518, 52589.093 20/02/14,21:57:58,05,10,1, 11.9,1,1, 2.124, 10582.047, 194.629, 52590.724 20/02/14,21:57:58,06,10,1, 11.9,1,1, 2.124, 10580.378, 194.544, 52586.901 20/02/14,21:57:58,07,10,1, 11.9,1,1, 2.124, 10580.815, 194.754, 52590.993 20/02/14,21:57:58,08,10,1, 11.9,1,1, 2.124, 10582.311, 194.690, 52589.688 20/02/14,21:57:58,09,10,1, 11.9,1,1, 2.124, 10580.233, 194.549, 52587.871 20/02/14,21:57:58,10,10,1, 11.9,1,1, 2.124, 10581.910, 194.653, 52591.744 20/02/14,21:57:58,11,10,1, 11.9,1,1, 2.124, 10581.580, 194.519, 52587.861 20/02/14,21:57:58,12,10,1, 11.9,1,1, 2.124, 10580.016, 194.499, 52588.902 20/02/14,21:57:58,13,10,1, 11.9,1,1, 2.124, 10582.024, 194.639, 52590.955 20/02/14,21:57:58,14,10,1, 11.9,1,1, 2.124, 10580.511, 194.558, 52586.914 20/02/14,21:57:58,15,10,1, 11.9,1,1, 2.124, 10580.671, 194.682, 52590.728 20/02/14,21:57:58,16,10,1, 11.9,1,1, 2.124, 10582.311, 194.728, 52589.808 20/02/14,21:57:58,17,10,1, 11.9,1,1, 2.124, 10580.258, 194.603, 52587.733 20/02/14,21:57:58,18,10,1, 11.9,1,1, 2.124, 10581.823, 194.645, 52591.665 20/02/14,21:57:58,19,10,1, 11.9,1,1, 2.124, 10581.713, 194.510, 52587.987 20/02/14,21:57:59,00,10,1, 11.9,1,1, 2.124, 10581.709, 194.510, 52587.987 20/02/14,21:57:59,01,10,1, 11.9,1,1, 2.124, 10579.788, 194.428, 52585.812 20/02/14,21:57:59,02,10,1, 11.9,1,1, 2.124, 10581.184, 194.883, 52592.379 20/02/14,21:57:59,03,10,1, 11.9,1,1, 2.124, 10582.712, 194.597, 52588.985 20/02/14,21:57:59,04,10,1, 11.9,1,1, 2.124, 10579.520, 194.539, 52587.553 20/02/14,21:57:59,05,10,1, 11.9,1,1, 2.124, 10582.516, 194.752, 52592.823 20/02/14,21:57:59,06,10,1, 11.9,1,1, 2.124, 10581.183, 194.338, 52586.358 20/02/14,21:57:59,07,10,1, 11.9,1,1, 2.124, 10579.616, 194.611, 52589.680 20/02/14,21:57:59,08,10,1, 11.9,1,1, 2.124, 10582.827, 194.761, 52591.321 20/02/14,21:57:59,09,10,1, 11.9,1,1, 2.124, 10579.837, 194.376, 52585.837 20/02/14,21:57:59,10,10,1, 11.9,1,1, 2.124, 10581.062, 194.918, 52592.333 20/02/14,21:57:59,11,10,1, 11.9,1,1, 2.124, 10582.833, 194.651, 52589.198 20/02/14,21:57:59,12,10,1, 11.9,1,1, 2.124, 10579.536, 194.530, 52587.328 20/02/14,21:57:59,13,10,1, 11.9,1,1, 2.124, 10582.461, 194.779, 52592.936 20/02/14,21:57:59,14,10,1, 11.9,1,1, 2.124, 10581.369, 194.307, 52586.415 20/02/14,21:57:59,15,10,1, 11.9,1,1, 2.124, 10579.529, 194.624, 52589.454 20/02/14,21:57:59,16,10,1, 11.9,1,1, 2.124, 10582.806, 194.701, 52591.411 20/02/14,21:57:59,17,10,1, 11.9,1,1, 2.124, 10579.857, 194.355, 52585.691 20/02/14,21:57:59,18,10,1, 11.9,1,1, 2.124, 10580.939, 194.933, 52592.187 20/02/14,21:57:59,19,10,1, 11.9,1,1, 2.124, 10582.823, 194.653, 52589.338 20/02/14,21:58:00,00,10,1, 11.8,1,1, 2.122, 10582.819, 194.653, 52589.338 20/02/14,21:58:00,01,10,1, 11.8,1,1, 2.122, 10580.792, 194.305, 52586.310 20/02/14,21:58:00,02,10,1, 11.8,1,1, 2.122, 10580.029, 194.703, 52590.190 20/02/14,21:58:00,03,10,1, 11.8,1,1, 2.122, 10582.695, 194.747, 52590.613 20/02/14,21:58:00,04,10,1, 11.8,1,1, 2.122, 10579.896, 194.513, 52586.517 20/02/14,21:58:00,05,10,1, 11.8,1,1, 2.122, 10581.553, 194.896, 52592.315 20/02/14,21:58:00,06,10,1, 11.8,1,1, 2.122, 10582.459, 194.638, 52588.672 20/02/14,21:58:00,07,10,1, 11.8,1,1, 2.122, 10579.768, 194.498, 52588.049 20/02/14,21:58:00,08,10,1, 11.8,1,1, 2.122, 10582.412, 194.778, 52592.182 20/02/14,21:58:00,09,10,1, 11.8,1,1, 2.122, 10581.004, 194.362, 52586.469 20/02/14,21:58:00,10,10,1, 11.8,1,1, 2.122, 10579.966, 194.699, 52590.009 20/02/14,21:58:00,11,10,1, 11.8,1,1, 2.122, 10582.642, 194.742, 52590.720 20/02/14,21:58:00,12,10,1, 11.8,1,1, 2.122, 10579.924, 194.471, 52586.419 20/02/14,21:58:00,13,10,1, 11.8,1,1, 2.122, 10581.418, 194.926, 52592.220 20/02/14,21:58:00,14,10,1, 11.8,1,1, 2.122, 10582.549, 194.584, 52588.850 20/02/14,21:58:00,15,10,1, 11.8,1,1, 2.122, 10579.753, 194.541, 52587.889 20/02/14,21:58:00,16,10,1, 11.8,1,1, 2.122, 10582.456, 194.801, 52592.321 20/02/14,21:58:00,17,10,1, 11.8,1,1, 2.122, 10581.112, 194.359, 52586.571 20/02/14,21:58:00,18,10,1, 11.8,1,1, 2.122, 10579.853, 194.678, 52589.834 20/02/14,21:58:00,19,10,1, 11.8,1,1, 2.122, 10582.640, 194.739, 52590.846 20/02/14,21:58:01,00,10,1, 11.9,1,1, 2.122, 10582.635, 194.739, 52590.846 20/02/14,21:58:01,01,10,1, 11.9,1,1, 2.122, 10582.152, 194.509, 52587.866 20/02/14,21:58:01,02,10,1, 11.9,1,1, 2.122, 10579.841, 194.518, 52588.627 20/02/14,21:58:01,03,10,1, 11.9,1,1, 2.122, 10582.548, 194.754, 52591.771 20/02/14,21:58:01,04,10,1, 11.9,1,1, 2.122, 10580.684, 194.376, 52586.393 20/02/14,21:58:01,05,10,1, 11.9,1,1, 2.122, 10580.367, 194.702, 52590.639 20/02/14,21:58:01,06,10,1, 11.9,1,1, 2.122, 10582.639, 194.657, 52590.131 20/02/14,21:58:01,07,10,1, 11.9,1,1, 2.122, 10580.092, 194.602, 52587.044 20/02/14,21:58:01,08,10,1, 11.9,1,1, 2.122, 10581.798, 194.840, 52592.305 20/02/14,21:58:01,09,10,1, 11.9,1,1, 2.122, 10582.197, 194.521, 52588.218 20/02/14,21:58:01,10,10,1, 11.9,1,1, 2.122, 10579.931, 194.560, 52588.531 20/02/14,21:58:01,11,10,1, 11.9,1,1, 2.122, 10582.523, 194.688, 52591.776 20/02/14,21:58:01,12,10,1, 11.9,1,1, 2.122, 10580.791, 194.417, 52586.532 20/02/14,21:58:01,13,10,1, 11.9,1,1, 2.122, 10580.316, 194.670, 52590.534 20/02/14,21:58:01,14,10,1, 11.9,1,1, 2.122, 10582.640, 194.732, 52590.437 20/02/14,21:58:01,15,10,1, 11.9,1,1, 2.122, 10580.069, 194.553, 52586.990 20/02/14,21:58:01,16,10,1, 11.9,1,1, 2.122, 10581.697, 194.820, 52592.270 20/02/14,21:58:01,17,10,1, 11.9,1,1, 2.122, 10582.278, 194.595, 52588.379 20/02/14,21:58:01,18,10,1, 11.9,1,1, 2.122, 10579.913, 194.561, 52588.410 20/02/14,21:58:01,19,10,1, 11.9,1,1, 2.122, 10582.485, 194.728, 52591.973 20/02/14,21:58:02,00,10,1, 11.9,1,1, 2.119, 10582.477, 194.728, 52591.973 20/02/14,21:58:02,01,10,1, 11.9,1,1, 2.119, 10582.591, 195.005, 52591.392 20/02/14,21:58:02,02,10,1, 11.9,1,1, 2.119, 10580.840, 194.476, 52587.163 20/02/14,21:58:02,03,10,1, 11.9,1,1, 2.119, 10581.048, 194.524, 52590.144 20/02/14,21:58:02,04,10,1, 11.9,1,1, 2.119, 10582.514, 194.881, 52590.314 20/02/14,21:58:02,05,10,1, 11.9,1,1, 2.119, 10580.448, 194.284, 52587.477 20/02/14,21:58:02,06,10,1, 11.9,1,1, 2.119, 10581.231, 194.704, 52590.939 20/02/14,21:58:02,07,10,1, 11.9,1,1, 2.119, 10581.911, 194.798, 52588.789 20/02/14,21:58:02,08,10,1, 11.9,1,1, 2.119, 10580.116, 194.427, 52588.490 20/02/14,21:58:02,09,10,1, 11.9,1,1, 2.119, 10582.088, 195.031, 52591.324 20/02/14,21:58:02,10,10,1, 11.9,1,1, 2.119, 10581.446, 194.660, 52588.040 20/02/14,21:58:02,11,10,1, 11.9,1,1, 2.119, 10580.713, 194.552, 52590.079 20/02/14,21:58:02,12,10,1, 11.9,1,1, 2.119, 10582.559, 194.951, 52590.431 20/02/14,21:58:02,13,10,1, 11.9,1,1, 2.119, 10580.553, 194.306, 52587.516 20/02/14,21:58:02,14,10,1, 11.9,1,1, 2.119, 10581.137, 194.688, 52590.882 20/02/14,21:58:02,15,10,1, 11.9,1,1, 2.119, 10581.915, 194.750, 52588.864 20/02/14,21:58:02,16,10,1, 11.9,1,1, 2.119, 10580.071, 194.401, 52588.316 20/02/14,21:58:02,17,10,1, 11.9,1,1, 2.119, 10582.019, 194.964, 52591.360 20/02/14,21:58:02,18,10,1, 11.9,1,1, 2.119, 10581.552, 194.674, 52588.102 20/02/14,21:58:02,19,10,1, 11.9,1,1, 2.119, 10580.632, 194.519, 52590.031 20/02/14,21:58:03,00,09,1, 11.9,1,1, 2.122, 10580.624, 194.519, 52590.031 20/02/14,21:58:03,01,09,1, 11.9,1,1, 2.122, 10581.554, 194.802, 52591.172 20/02/14,21:58:03,02,09,1, 11.9,1,1, 2.122, 10581.726, 194.754, 52588.293 20/02/14,21:58:03,03,09,1, 11.9,1,1, 2.122, 10580.338, 194.479, 52589.189 20/02/14,21:58:03,04,09,1, 11.9,1,1, 2.122, 10582.500, 195.002, 52591.244 20/02/14,21:58:03,05,09,1, 11.9,1,1, 2.122, 10581.158, 194.408, 52587.017 20/02/14,21:58:03,06,09,1, 11.9,1,1, 2.122, 10580.911, 194.670, 52591.014 20/02/14,21:58:03,07,09,1, 11.9,1,1, 2.122, 10582.536, 195.000, 52590.825 20/02/14,21:58:03,08,09,1, 11.9,1,1, 2.122, 10580.347, 194.227, 52587.084 20/02/14,21:58:03,09,09,1, 11.9,1,1, 2.122, 10580.977, 194.735, 52591.025 20/02/14,21:58:03,10,09,1, 11.9,1,1, 2.122, 10582.286, 194.799, 52589.102 20/02/14,21:58:03,11,09,1, 11.9,1,1, 2.122, 10580.019, 194.365, 52588.076 20/02/14,21:58:03,12,09,1, 11.9,1,1, 2.122, 10582.206, 195.123, 52591.806 20/02/14,21:58:03,13,09,1, 11.9,1,1, 2.122, 10581.735, 194.549, 52587.911 20/02/14,21:58:03,14,09,1, 11.9,1,1, 2.122, 10580.425, 194.520, 52589.779 20/02/14,21:58:03,15,09,1, 11.9,1,1, 2.122, 10582.706, 194.989, 52590.956 20/02/14,21:58:03,16,09,1, 11.9,1,1, 2.122, 10580.515, 194.236, 52587.071 20/02/14,21:58:03,17,09,1, 11.9,1,1, 2.122, 10580.993, 194.830, 52590.943 20/02/14,21:58:03,18,09,1, 11.9,1,1, 2.122, 10582.307, 194.833, 52589.165 20/02/14,21:58:03,19,09,1, 11.9,1,1, 2.122, 10579.996, 194.328, 52587.906 20/02/14,21:58:04,00,10,1, 11.9,1,1, 2.122, 10579.990, 194.328, 52587.906 20/02/14,21:58:04,01,10,1, 11.9,1,1, 2.122, 10579.938, 194.560, 52589.940 20/02/14,21:58:04,02,10,1, 11.9,1,1, 2.122, 10583.128, 195.090, 52591.183 20/02/14,21:58:04,03,10,1, 11.9,1,1, 2.122, 10579.988, 194.081, 52585.997 20/02/14,21:58:04,04,10,1, 11.9,1,1, 2.122, 10581.079, 195.057, 52591.864 20/02/14,21:58:04,05,10,1, 11.9,1,1, 2.122, 10582.798, 194.902, 52589.215 20/02/14,21:58:04,06,10,1, 11.9,1,1, 2.122, 10579.588, 194.266, 52587.551 20/02/14,21:58:04,07,10,1, 11.9,1,1, 2.122, 10582.761, 195.331, 52592.859 20/02/14,21:58:04,08,10,1, 11.9,1,1, 2.122, 10581.811, 194.378, 52587.121 20/02/14,21:58:04,09,10,1, 11.9,1,1, 2.122, 10579.959, 194.572, 52589.747 20/02/14,21:58:04,10,10,1, 11.9,1,1, 2.122, 10583.180, 195.120, 52591.379 20/02/14,21:58:04,11,10,1, 11.9,1,1, 2.122, 10580.095, 194.106, 52586.055 20/02/14,21:58:04,12,10,1, 11.9,1,1, 2.122, 10580.965, 195.014, 52591.848 20/02/14,21:58:04,13,10,1, 11.9,1,1, 2.122, 10582.871, 194.882, 52589.300 20/02/14,21:58:04,14,10,1, 11.9,1,1, 2.122, 10579.556, 194.285, 52587.402 20/02/14,21:58:04,15,10,1, 11.9,1,1, 2.122, 10582.603, 195.389, 52592.932 20/02/14,21:58:04,16,10,1, 11.9,1,1, 2.122, 10581.922, 194.453, 52587.250 20/02/14,21:58:04,17,10,1, 11.9,1,1, 2.122, 10579.920, 194.493, 52589.573 20/02/14,21:58:04,18,10,1, 11.9,1,1, 2.122, 10583.209, 195.147, 52591.587 20/02/14,21:58:04,19,10,1, 11.9,1,1, 2.122, 10580.267, 194.070, 52586.109 20/02/14,21:58:05,00,10,1, 11.9,1,1, 2.125, 10580.266, 194.070, 52586.109 20/02/14,21:58:05,01,10,1, 11.9,1,1, 2.125, 10579.533, 194.204, 52587.300 20/02/14,21:58:05,02,10,1, 11.9,1,1, 2.125, 10582.785, 195.414, 52593.147 20/02/14,21:58:05,03,10,1, 11.9,1,1, 2.125, 10581.807, 194.289, 52586.901 20/02/14,21:58:05,04,10,1, 11.9,1,1, 2.125, 10579.664, 194.543, 52589.391 20/02/14,21:58:05,05,10,1, 11.9,1,1, 2.125, 10583.320, 195.253, 52591.900 20/02/14,21:58:05,06,10,1, 11.9,1,1, 2.125, 10580.062, 194.023, 52585.795 20/02/14,21:58:05,07,10,1, 11.9,1,1, 2.125, 10580.891, 195.147, 52591.969 20/02/14,21:58:05,08,10,1, 11.9,1,1, 2.125, 10583.218, 194.934, 52589.659 20/02/14,21:58:05,09,10,1, 11.9,1,1, 2.125, 10579.542, 194.185, 52587.137 20/02/14,21:58:05,10,10,1, 11.9,1,1, 2.125, 10582.750, 195.409, 52593.165 20/02/14,21:58:05,11,10,1, 11.9,1,1, 2.125, 10581.973, 194.324, 52587.155 20/02/14,21:58:05,12,10,1, 11.9,1,1, 2.125, 10579.592, 194.460, 52589.172 20/02/14,21:58:05,13,10,1, 11.9,1,1, 2.125, 10583.286, 195.264, 52591.992 20/02/14,21:58:05,14,10,1, 11.9,1,1, 2.125, 10580.182, 194.068, 52585.780 20/02/14,21:58:05,15,10,1, 11.9,1,1, 2.125, 10580.833, 195.119, 52591.770 20/02/14,21:58:05,16,10,1, 11.9,1,1, 2.125, 10583.288, 194.986, 52589.904 20/02/14,21:58:05,17,10,1, 11.9,1,1, 2.125, 10579.547, 194.223, 52586.951 20/02/14,21:58:05,18,10,1, 11.9,1,1, 2.125, 10582.629, 195.360, 52593.200 20/02/14,21:58:05,19,10,1, 11.9,1,1, 2.125, 10582.140, 194.384, 52587.258 20/02/14,21:58:06,00,10,1, 11.9,1,1, 2.124, 10582.135, 194.384, 52587.258 20/02/14,21:58:06,01,10,1, 11.9,1,1, 2.124, 10579.804, 194.099, 52585.878 20/02/14,21:58:06,02,10,1, 11.9,1,1, 2.124, 10581.516, 195.374, 52592.673 20/02/14,21:58:06,03,10,1, 11.9,1,1, 2.124, 10583.116, 194.838, 52588.982 20/02/14,21:58:06,04,10,1, 11.9,1,1, 2.124, 10579.502, 194.280, 52587.534 20/02/14,21:58:06,05,10,1, 11.9,1,1, 2.124, 10583.037, 195.403, 52593.078 20/02/14,21:58:06,06,10,1, 11.9,1,1, 2.124, 10581.507, 194.215, 52586.441 20/02/14,21:58:06,07,10,1, 11.9,1,1, 2.124, 10579.794, 194.708, 52589.967 20/02/14,21:58:06,08,10,1, 11.9,1,1, 2.124, 10583.365, 195.252, 52591.453 20/02/14,21:58:06,09,10,1, 11.9,1,1, 2.124, 10579.895, 194.114, 52585.822 20/02/14,21:58:06,10,10,1, 11.9,1,1, 2.124, 10581.313, 195.341, 52592.466 20/02/14,21:58:06,11,10,1, 11.9,1,1, 2.124, 10583.180, 194.879, 52589.190 20/02/14,21:58:06,12,10,1, 11.9,1,1, 2.124, 10579.475, 194.244, 52587.344 20/02/14,21:58:06,13,10,1, 11.9,1,1, 2.124, 10583.006, 195.464, 52593.234 20/02/14,21:58:06,14,10,1, 11.9,1,1, 2.124, 10581.713, 194.258, 52586.496 20/02/14,21:58:06,15,10,1, 11.9,1,1, 2.124, 10579.651, 194.610, 52589.548 20/02/14,21:58:06,16,10,1, 11.9,1,1, 2.124, 10583.419, 195.290, 52591.625 20/02/14,21:58:06,17,10,1, 11.9,1,1, 2.124, 10579.941, 194.120, 52585.693 20/02/14,21:58:06,18,10,1, 11.9,1,1, 2.124, 10581.141, 195.267, 52592.238 20/02/14,21:58:06,19,10,1, 11.9,1,1, 2.124, 10583.221, 194.960, 52589.414 20/02/14,21:58:07,00,10,1, 11.9,1,1, 2.120, 10583.220, 194.960, 52589.414 20/02/14,21:58:07,01,10,1, 11.9,1,1, 2.120, 10580.839, 194.126, 52585.890 20/02/14,21:58:07,02,10,1, 11.9,1,1, 2.120, 10580.211, 194.905, 52590.781 20/02/14,21:58:07,03,10,1, 11.9,1,1, 2.120, 10583.363, 195.166, 52590.740 20/02/14,21:58:07,04,10,1, 11.9,1,1, 2.120, 10579.728, 194.188, 52586.254 20/02/14,21:58:07,05,10,1, 11.9,1,1, 2.120, 10582.024, 195.422, 52592.962 20/02/14,21:58:07,06,10,1, 11.9,1,1, 2.120, 10582.801, 194.708, 52588.267 20/02/14,21:58:07,07,10,1, 11.9,1,1, 2.120, 10579.580, 194.416, 52588.196 20/02/14,21:58:07,08,10,1, 11.9,1,1, 2.120, 10583.223, 195.383, 52592.742 20/02/14,21:58:07,09,10,1, 11.9,1,1, 2.120, 10581.045, 194.201, 52586.107 20/02/14,21:58:07,10,10,1, 11.9,1,1, 2.120, 10580.096, 194.834, 52590.558 20/02/14,21:58:07,11,10,1, 11.9,1,1, 2.120, 10583.400, 195.207, 52590.901 20/02/14,21:58:07,12,10,1, 11.9,1,1, 2.120, 10579.770, 194.216, 52586.166 20/02/14,21:58:07,13,10,1, 11.9,1,1, 2.120, 10581.878, 195.381, 52592.830 20/02/14,21:58:07,14,10,1, 11.9,1,1, 2.120, 10582.916, 194.750, 52588.502 20/02/14,21:58:07,15,10,1, 11.9,1,1, 2.120, 10579.552, 194.416, 52587.944 20/02/14,21:58:07,16,10,1, 11.9,1,1, 2.120, 10583.198, 195.378, 52592.801 20/02/14,21:58:07,17,10,1, 11.9,1,1, 2.120, 10581.158, 194.164, 52586.147 20/02/14,21:58:07,18,10,1, 11.9,1,1, 2.120, 10580.038, 194.827, 52590.311 20/02/14,21:58:07,19,10,1, 11.9,1,1, 2.120, 10583.356, 195.177, 52590.954 20/02/14,21:58:08,00,10,1, 11.8,1,1, 2.118, 10583.353, 195.177, 52590.954 20/02/14,21:58:08,01,10,1, 11.8,1,1, 2.118, 10582.377, 194.540, 52587.584 20/02/14,21:58:08,02,10,1, 11.8,1,1, 2.118, 10579.616, 194.496, 52588.842 20/02/14,21:58:08,03,10,1, 11.8,1,1, 2.118, 10583.357, 195.345, 52592.279 20/02/14,21:58:08,04,10,1, 11.8,1,1, 2.118, 10580.473, 194.108, 52585.713 20/02/14,21:58:08,05,10,1, 11.8,1,1, 2.118, 10580.543, 195.128, 52591.374 20/02/14,21:58:08,06,10,1, 11.8,1,1, 2.118, 10583.425, 195.175, 52590.237 20/02/14,21:58:08,07,10,1, 11.8,1,1, 2.118, 10579.656, 194.237, 52586.558 20/02/14,21:58:08,08,10,1, 11.8,1,1, 2.118, 10582.497, 195.511, 52593.218 20/02/14,21:58:08,09,10,1, 11.8,1,1, 2.118, 10582.525, 194.559, 52587.633 20/02/14,21:58:08,10,10,1, 11.8,1,1, 2.118, 10579.587, 194.497, 52588.589 20/02/14,21:58:08,11,10,1, 11.8,1,1, 2.118, 10583.301, 195.380, 52592.409 20/02/14,21:58:08,12,10,1, 11.8,1,1, 2.118, 10580.637, 194.166, 52585.723 20/02/14,21:58:08,13,10,1, 11.8,1,1, 2.118, 10580.439, 195.047, 52591.124 20/02/14,21:58:08,14,10,1, 11.8,1,1, 2.118, 10583.446, 195.156, 52590.415 20/02/14,21:58:08,15,10,1, 11.8,1,1, 2.118, 10579.698, 194.242, 52586.450 20/02/14,21:58:08,16,10,1, 11.8,1,1, 2.118, 10582.305, 195.529, 52593.106 20/02/14,21:58:08,17,10,1, 11.8,1,1, 2.118, 10582.652, 194.604, 52587.885 20/02/14,21:58:08,18,10,1, 11.8,1,1, 2.118, 10579.571, 194.457, 52588.488 20/02/14,21:58:08,19,10,1, 11.8,1,1, 2.118, 10583.376, 195.426, 52592.624 20/02/14,21:58:09,00,10,1, 11.9,1,1, 2.123, 10583.370, 195.426, 52592.624 20/02/14,21:58:09,01,10,1, 11.9,1,1, 2.123, 10583.280, 195.030, 52589.417 20/02/14,21:58:09,02,10,1, 11.9,1,1, 2.123, 10579.644, 194.366, 52587.375 20/02/14,21:58:09,03,10,1, 11.9,1,1, 2.123, 10582.926, 195.476, 52593.162 20/02/14,21:58:09,04,10,1, 11.9,1,1, 2.123, 10581.909, 194.435, 52586.856 20/02/14,21:58:09,05,10,1, 11.9,1,1, 2.123, 10579.778, 194.629, 52589.473 20/02/14,21:58:09,06,10,1, 11.9,1,1, 2.123, 10583.374, 195.347, 52591.621 20/02/14,21:58:09,07,10,1, 11.9,1,1, 2.123, 10580.095, 194.216, 52585.838 20/02/14,21:58:09,08,10,1, 11.9,1,1, 2.123, 10581.095, 195.337, 52592.059 20/02/14,21:58:09,09,10,1, 11.9,1,1, 2.123, 10583.252, 195.019, 52589.569 20/02/14,21:58:09,10,10,1, 11.9,1,1, 2.123, 10579.625, 194.316, 52587.185 20/02/14,21:58:09,11,10,1, 11.9,1,1, 2.123, 10582.869, 195.489, 52593.230 20/02/14,21:58:09,12,10,1, 11.9,1,1, 2.123, 10582.002, 194.451, 52586.996 20/02/14,21:58:09,13,10,1, 11.9,1,1, 2.123, 10579.699, 194.570, 52589.249 20/02/14,21:58:09,14,10,1, 11.9,1,1, 2.123, 10583.393, 195.370, 52591.884 20/02/14,21:58:09,15,10,1, 11.9,1,1, 2.123, 10580.239, 194.168, 52585.822 20/02/14,21:58:09,16,10,1, 11.9,1,1, 2.123, 10580.909, 195.283, 52591.889 20/02/14,21:58:09,17,10,1, 11.9,1,1, 2.123, 10583.344, 195.118, 52589.853 20/02/14,21:58:09,18,10,1, 11.9,1,1, 2.123, 10579.663, 194.322, 52587.089 20/02/14,21:58:09,19,10,1, 11.9,1,1, 2.123, 10582.707, 195.527, 52593.178 20/02/14,21:58:10,00,10,1, 11.9,1,1, 2.123, 10582.702, 195.527, 52593.178 20/02/14,21:58:10,01,10,1, 11.9,1,1, 2.123, 10583.506, 195.348, 52591.262 20/02/14,21:58:10,02,10,1, 11.9,1,1, 2.123, 10579.907, 194.169, 52585.895 20/02/14,21:58:10,03,10,1, 11.9,1,1, 2.123, 10581.655, 195.450, 52592.690 20/02/14,21:58:10,04,10,1, 11.9,1,1, 2.123, 10583.236, 194.925, 52588.982 20/02/14,21:58:10,05,10,1, 11.9,1,1, 2.123, 10579.581, 194.429, 52587.663 20/02/14,21:58:10,06,10,1, 11.9,1,1, 2.123, 10583.137, 195.529, 52593.095 20/02/14,21:58:10,07,10,1, 11.9,1,1, 2.123, 10581.514, 194.320, 52586.316 20/02/14,21:58:10,08,10,1, 11.9,1,1, 2.123, 10579.895, 194.806, 52589.976 20/02/14,21:58:10,09,10,1, 11.9,1,1, 2.123, 10583.529, 195.400, 52591.410 20/02/14,21:58:10,10,10,1, 11.9,1,1, 2.123, 10579.948, 194.206, 52585.862 20/02/14,21:58:10,11,10,1, 11.9,1,1, 2.123, 10581.544, 195.456, 52592.610 20/02/14,21:58:10,12,10,1, 11.9,1,1, 2.123, 10583.202, 194.966, 52589.170 20/02/14,21:58:10,13,10,1, 11.9,1,1, 2.123, 10579.557, 194.384, 52587.458 20/02/14,21:58:10,14,10,1, 11.9,1,1, 2.123, 10583.120, 195.539, 52593.292 20/02/14,21:58:10,15,10,1, 11.9,1,1, 2.123, 10581.646, 194.348, 52586.489 20/02/14,21:58:10,16,10,1, 11.9,1,1, 2.123, 10579.829, 194.799, 52589.814 20/02/14,21:58:10,17,10,1, 11.9,1,1, 2.123, 10583.506, 195.384, 52591.614 20/02/14,21:58:10,18,10,1, 11.9,1,1, 2.123, 10579.969, 194.268, 52585.817 20/02/14,21:58:10,19,10,1, 11.9,1,1, 2.123, 10581.348, 195.435, 52592.374 20/02/14,21:58:11,00,09,1, 11.8,1,1, 2.122, 10581.342, 195.435, 52592.374 20/02/14,21:58:11,01,09,1, 11.8,1,1, 2.122, 10582.913, 195.363, 52591.659 20/02/14,21:58:11,02,09,1, 11.8,1,1, 2.122, 10580.997, 194.329, 52586.901 20/02/14,21:58:11,03,09,1, 11.8,1,1, 2.122, 10580.674, 194.981, 52590.568 20/02/14,21:58:11,04,09,1, 11.8,1,1, 2.122, 10582.877, 195.225, 52590.260 20/02/14,21:58:11,05,09,1, 11.8,1,1, 2.122, 10580.249, 194.436, 52587.447 20/02/14,21:58:11,06,09,1, 11.8,1,1, 2.122, 10582.162, 195.376, 52592.120 20/02/14,21:58:11,07,09,1, 11.8,1,1, 2.122, 10582.432, 194.794, 52588.613 20/02/14,21:58:11,08,09,1, 11.8,1,1, 2.122, 10580.292, 194.552, 52588.815 20/02/14,21:58:11,09,09,1, 11.8,1,1, 2.122, 10582.853, 195.301, 52591.645 20/02/14,21:58:11,10,09,1, 11.8,1,1, 2.122, 10581.111, 194.425, 52587.046 20/02/14,21:58:11,11,09,1, 11.8,1,1, 2.122, 10580.611, 194.912, 52590.387 20/02/14,21:58:11,12,09,1, 11.8,1,1, 2.122, 10582.878, 195.244, 52590.423 20/02/14,21:58:11,13,09,1, 11.8,1,1, 2.122, 10580.298, 194.435, 52587.399 20/02/14,21:58:11,14,09,1, 11.8,1,1, 2.122, 10581.965, 195.351, 52592.032 20/02/14,21:58:11,15,09,1, 11.8,1,1, 2.122, 10582.592, 194.944, 52588.861 20/02/14,21:58:11,16,09,1, 11.8,1,1, 2.122, 10580.249, 194.514, 52588.749 20/02/14,21:58:11,17,09,1, 11.8,1,1, 2.122, 10582.852, 195.412, 52591.802 20/02/14,21:58:11,18,09,1, 11.8,1,1, 2.122, 10581.212, 194.428, 52587.148 20/02/14,21:58:11,19,09,1, 11.8,1,1, 2.122, 10580.527, 194.878, 52590.283 20/02/14,21:58:12,00,09,1, 11.9,1,1, 2.122, 10580.524, 194.878, 52590.283 20/02/14,21:58:12,01,09,1, 11.9,1,1, 2.122, 10582.437, 195.419, 52592.204 20/02/14,21:58:12,02,09,1, 11.9,1,1, 2.122, 10582.194, 194.704, 52588.031 20/02/14,21:58:12,03,09,1, 11.9,1,1, 2.122, 10580.246, 194.626, 52589.081 20/02/14,21:58:12,04,09,1, 11.9,1,1, 2.122, 10582.923, 195.375, 52591.394 20/02/14,21:58:12,05,09,1, 11.9,1,1, 2.122, 10580.767, 194.352, 52586.853 20/02/14,21:58:12,06,09,1, 11.9,1,1, 2.122, 10580.943, 195.167, 52590.943 20/02/14,21:58:12,07,09,1, 11.9,1,1, 2.122, 10582.937, 195.170, 52590.086 20/02/14,21:58:12,08,09,1, 11.9,1,1, 2.122, 10580.248, 194.462, 52587.568 20/02/14,21:58:12,09,09,1, 11.9,1,1, 2.122, 10582.390, 195.481, 52592.278 20/02/14,21:58:12,10,09,1, 11.9,1,1, 2.122, 10582.343, 194.772, 52588.247 20/02/14,21:58:12,11,09,1, 11.9,1,1, 2.122, 10580.228, 194.610, 52589.041 20/02/14,21:58:12,12,09,1, 11.9,1,1, 2.122, 10582.917, 195.393, 52591.617 20/02/14,21:58:12,13,09,1, 11.9,1,1, 2.122, 10580.853, 194.383, 52586.819 20/02/14,21:58:12,14,09,1, 11.9,1,1, 2.122, 10580.752, 195.082, 52590.790 20/02/14,21:58:12,15,09,1, 11.9,1,1, 2.122, 10582.944, 195.240, 52590.223 20/02/14,21:58:12,16,09,1, 11.9,1,1, 2.122, 10580.271, 194.454, 52587.594 20/02/14,21:58:12,17,09,1, 11.9,1,1, 2.122, 10582.243, 195.405, 52592.308 20/02/14,21:58:12,18,09,1, 11.9,1,1, 2.122, 10582.350, 194.837, 52588.274 20/02/14,21:58:12,19,09,1, 11.9,1,1, 2.122, 10580.243, 194.642, 52588.951 20/02/14,21:58:13,00,10,1, 11.8,1,1, 2.122, 10580.240, 194.642, 52588.951 20/02/14,21:58:13,01,10,1, 11.8,1,1, 2.122, 10582.019, 195.171, 52591.174 20/02/14,21:58:13,02,10,1, 11.8,1,1, 2.122, 10581.855, 194.994, 52588.471 20/02/14,21:58:13,03,10,1, 11.8,1,1, 2.122, 10581.001, 194.809, 52589.864 20/02/14,21:58:13,04,10,1, 11.8,1,1, 2.122, 10582.678, 195.249, 52590.780 20/02/14,21:58:13,05,10,1, 11.8,1,1, 2.122, 10581.203, 194.665, 52587.949 20/02/14,21:58:13,06,10,1, 11.8,1,1, 2.122, 10581.307, 194.774, 52590.624 20/02/14,21:58:13,07,10,1, 11.8,1,1, 2.122, 10582.283, 195.038, 52589.367 20/02/14,21:58:13,08,10,1, 11.8,1,1, 2.122, 10580.551, 194.629, 52588.299 20/02/14,21:58:13,09,10,1, 11.8,1,1, 2.122, 10581.971, 195.170, 52591.162 20/02/14,21:58:13,10,10,1, 11.8,1,1, 2.122, 10581.951, 195.018, 52588.649 20/02/14,21:58:13,11,10,1, 11.8,1,1, 2.122, 10580.918, 194.781, 52589.755 20/02/14,21:58:13,12,10,1, 11.8,1,1, 2.122, 10582.678, 195.229, 52590.904 20/02/14,21:58:13,13,10,1, 11.8,1,1, 2.122, 10581.295, 194.698, 52587.997 20/02/14,21:58:13,14,10,1, 11.8,1,1, 2.122, 10581.267, 194.858, 52590.565 20/02/14,21:58:13,15,10,1, 11.8,1,1, 2.122, 10582.349, 195.052, 52589.464 20/02/14,21:58:13,16,10,1, 11.8,1,1, 2.122, 10580.556, 194.596, 52588.261 20/02/14,21:58:13,17,10,1, 11.8,1,1, 2.122, 10581.904, 195.175, 52591.184 20/02/14,21:58:13,18,10,1, 11.8,1,1, 2.122, 10581.932, 195.052, 52588.579 20/02/14,21:58:13,19,10,1, 11.8,1,1, 2.122, 10580.861, 194.727, 52589.622 20/02/14,21:58:14,00,10,1, 11.8,1,1, 2.120, 10580.858, 194.727, 52589.622 20/02/14,21:58:14,01,10,1, 11.8,1,1, 2.120, 10581.323, 194.988, 52590.615 20/02/14,21:58:14,02,10,1, 11.8,1,1, 2.120, 10582.211, 195.112, 52589.225 20/02/14,21:58:14,03,10,1, 11.8,1,1, 2.120, 10580.559, 194.651, 52588.511 20/02/14,21:58:14,04,10,1, 11.8,1,1, 2.120, 10582.187, 195.193, 52591.257 20/02/14,21:58:14,05,10,1, 11.8,1,1, 2.120, 10581.923, 194.987, 52588.549 20/02/14,21:58:14,06,10,1, 11.8,1,1, 2.120, 10581.010, 194.827, 52589.874 20/02/14,21:58:14,07,10,1, 11.8,1,1, 2.120, 10582.672, 195.271, 52590.707 20/02/14,21:58:14,08,10,1, 11.8,1,1, 2.120, 10581.166, 194.627, 52587.891 20/02/14,21:58:14,09,10,1, 11.8,1,1, 2.120, 10581.285, 194.903, 52590.614 20/02/14,21:58:14,10,10,1, 11.8,1,1, 2.120, 10582.279, 195.159, 52589.324 20/02/14,21:58:14,11,10,1, 11.8,1,1, 2.120, 10580.520, 194.689, 52588.389 20/02/14,21:58:14,12,10,1, 11.8,1,1, 2.120, 10582.059, 195.230, 52591.212 20/02/14,21:58:14,13,10,1, 11.8,1,1, 2.120, 10581.956, 195.023, 52588.617 20/02/14,21:58:14,14,10,1, 11.8,1,1, 2.120, 10580.958, 194.799, 52589.792 20/02/14,21:58:14,15,10,1, 11.8,1,1, 2.120, 10582.707, 195.239, 52590.789 20/02/14,21:58:14,16,10,1, 11.8,1,1, 2.120, 10581.237, 194.706, 52587.924 20/02/14,21:58:14,17,10,1, 11.8,1,1, 2.120, 10581.263, 194.892, 52590.563 20/02/14,21:58:14,18,10,1, 11.8,1,1, 2.120, 10582.298, 195.143, 52589.450 20/02/14,21:58:14,19,10,1, 11.8,1,1, 2.120, 10580.604, 194.702, 52588.273 20/02/14,21:58:15,00,10,1, 11.9,1,1, 2.119, 10580.599, 194.702, 52588.273 20/02/14,21:58:15,01,10,1, 11.9,1,1, 2.119, 10581.273, 194.779, 52589.887 20/02/14,21:58:15,02,10,1, 11.9,1,1, 2.119, 10582.285, 195.187, 52590.155 20/02/14,21:58:15,03,10,1, 11.9,1,1, 2.119, 10581.263, 194.744, 52588.461 20/02/14,21:58:15,04,10,1, 11.9,1,1, 2.119, 10581.291, 194.837, 52590.167 20/02/14,21:58:15,05,10,1, 11.9,1,1, 2.119, 10582.049, 195.220, 52589.326 20/02/14,21:58:15,06,10,1, 11.9,1,1, 2.119, 10580.934, 194.734, 52588.935 20/02/14,21:58:15,07,10,1, 11.9,1,1, 2.119, 10582.064, 195.266, 52590.728 20/02/14,21:58:15,08,10,1, 11.9,1,1, 2.119, 10581.935, 195.014, 52588.987 20/02/14,21:58:15,09,10,1, 11.9,1,1, 2.119, 10581.250, 194.801, 52589.770 20/02/14,21:58:15,10,10,1, 11.9,1,1, 2.119, 10582.322, 195.227, 52590.258 20/02/14,21:58:15,11,10,1, 11.9,1,1, 2.119, 10581.276, 194.668, 52588.407 20/02/14,21:58:15,12,10,1, 11.9,1,1, 2.119, 10581.319, 194.896, 52590.117 20/02/14,21:58:15,13,10,1, 11.9,1,1, 2.119, 10582.019, 195.188, 52589.330 20/02/14,21:58:15,14,10,1, 11.9,1,1, 2.119, 10580.932, 194.761, 52588.880 20/02/14,21:58:15,15,10,1, 11.9,1,1, 2.119, 10582.032, 195.220, 52590.693 20/02/14,21:58:15,16,10,1, 11.9,1,1, 2.119, 10582.038, 195.119, 52589.146 20/02/14,21:58:15,17,10,1, 11.9,1,1, 2.119, 10580.986, 194.804, 52590.031 20/02/14,21:58:15,18,10,1, 11.9,1,1, 2.119, 10582.476, 195.223, 52589.985 20/02/14,21:58:15,19,10,1, 11.9,1,1, 2.119, 10581.341, 194.731, 52588.365 20/02/14,21:58:16,00,10,1, 11.9,1,1, 2.118, 10581.334, 194.731, 52588.365 20/02/14,21:58:16,01,10,1, 11.9,1,1, 2.118, 10580.712, 194.783, 52589.027 20/02/14,21:58:16,02,10,1, 11.9,1,1, 2.118, 10582.449, 195.314, 52591.251 20/02/14,21:58:16,03,10,1, 11.9,1,1, 2.118, 10581.827, 194.939, 52588.357 20/02/14,21:58:16,04,10,1, 11.9,1,1, 2.118, 10581.100, 194.840, 52590.119 20/02/14,21:58:16,05,10,1, 11.9,1,1, 2.118, 10582.633, 195.189, 52590.262 20/02/14,21:58:16,06,10,1, 11.9,1,1, 2.118, 10580.900, 194.653, 52587.899 20/02/14,21:58:16,07,10,1, 11.9,1,1, 2.118, 10581.479, 195.072, 52590.779 20/02/14,21:58:16,08,10,1, 11.9,1,1, 2.118, 10582.244, 195.220, 52589.102 20/02/14,21:58:16,09,10,1, 11.9,1,1, 2.118, 10580.648, 194.710, 52588.734 20/02/14,21:58:16,10,10,1, 11.9,1,1, 2.118, 10582.427, 195.365, 52591.328 20/02/14,21:58:16,11,10,1, 11.9,1,1, 2.118, 10581.841, 194.917, 52588.342 20/02/14,21:58:16,12,10,1, 11.9,1,1, 2.118, 10581.094, 194.845, 52590.060 20/02/14,21:58:16,13,10,1, 11.9,1,1, 2.118, 10582.639, 195.258, 52590.360 20/02/14,21:58:16,14,10,1, 11.9,1,1, 2.118, 10580.927, 194.633, 52587.856 20/02/14,21:58:16,15,10,1, 11.9,1,1, 2.118, 10581.425, 195.012, 52590.701 20/02/14,21:58:16,16,10,1, 11.9,1,1, 2.118, 10582.230, 195.178, 52589.113 20/02/14,21:58:16,17,10,1, 11.9,1,1, 2.118, 10580.682, 194.736, 52588.700 20/02/14,21:58:16,18,10,1, 11.9,1,1, 2.118, 10582.335, 195.335, 52591.270 20/02/14,21:58:16,19,10,1, 11.9,1,1, 2.118, 10581.911, 194.989, 52588.466 20/02/14,21:58:17,00,10,1, 11.8,1,1, 2.123, 10581.909, 194.989, 52588.466 20/02/14,21:58:17,01,10,1, 11.8,1,1, 2.123, 10580.708, 194.680, 52588.007 20/02/14,21:58:17,02,10,1, 11.8,1,1, 2.123, 10581.700, 195.165, 52590.978 20/02/14,21:58:17,03,10,1, 11.8,1,1, 2.123, 10582.109, 195.161, 52588.827 20/02/14,21:58:17,04,10,1, 11.8,1,1, 2.123, 10580.771, 194.797, 52589.234 20/02/14,21:58:17,05,10,1, 11.8,1,1, 2.123, 10582.579, 195.377, 52591.160 20/02/14,21:58:17,06,10,1, 11.8,1,1, 2.123, 10581.644, 194.932, 52588.255 20/02/14,21:58:17,07,10,1, 11.8,1,1, 2.123, 10581.262, 194.832, 52590.397 20/02/14,21:58:17,08,10,1, 11.8,1,1, 2.123, 10582.574, 195.179, 52589.837 20/02/14,21:58:17,09,10,1, 11.8,1,1, 2.123, 10580.781, 194.624, 52587.957 20/02/14,21:58:17,10,10,1, 11.8,1,1, 2.123, 10581.662, 195.060, 52590.863 20/02/14,21:58:17,11,10,1, 11.8,1,1, 2.123, 10582.099, 195.165, 52588.867 20/02/14,21:58:17,12,10,1, 11.8,1,1, 2.123, 10580.793, 194.790, 52589.188 20/02/14,21:58:17,13,10,1, 11.8,1,1, 2.123, 10582.549, 195.309, 52591.128 20/02/14,21:58:17,14,10,1, 11.8,1,1, 2.123, 10581.685, 194.867, 52588.253 20/02/14,21:58:17,15,10,1, 11.8,1,1, 2.123, 10581.231, 194.811, 52590.229 20/02/14,21:58:17,16,10,1, 11.8,1,1, 2.123, 10582.583, 195.193, 52590.113 20/02/14,21:58:17,17,10,1, 11.8,1,1, 2.123, 10580.812, 194.679, 52587.869 20/02/14,21:58:17,18,10,1, 11.8,1,1, 2.123, 10581.581, 195.039, 52590.735 20/02/14,21:58:17,19,10,1, 11.8,1,1, 2.123, 10582.154, 195.146, 52588.786 20/02/14,21:58:18,00,10,1, 11.9,1,1, 2.120, 10582.151, 195.146, 52588.786 20/02/14,21:58:18,01,10,1, 11.9,1,1, 2.120, 10581.585, 194.814, 52588.176 20/02/14,21:58:18,02,10,1, 11.9,1,1, 2.120, 10581.318, 194.822, 52590.263 20/02/14,21:58:18,03,10,1, 11.9,1,1, 2.120, 10582.482, 195.163, 52589.699 20/02/14,21:58:18,04,10,1, 11.9,1,1, 2.120, 10580.721, 194.647, 52588.100 20/02/14,21:58:18,05,10,1, 11.9,1,1, 2.120, 10581.807, 195.150, 52590.974 20/02/14,21:58:18,06,10,1, 11.9,1,1, 2.120, 10582.102, 195.116, 52588.816 20/02/14,21:58:18,07,10,1, 11.9,1,1, 2.120, 10580.907, 194.812, 52589.350 20/02/14,21:58:18,08,10,1, 11.9,1,1, 2.120, 10582.643, 195.307, 52591.064 20/02/14,21:58:18,09,10,1, 11.9,1,1, 2.120, 10581.672, 194.895, 52588.253 20/02/14,21:58:18,10,10,1, 11.9,1,1, 2.120, 10581.248, 194.856, 52590.310 20/02/14,21:58:18,11,10,1, 11.9,1,1, 2.120, 10582.529, 195.249, 52589.846 20/02/14,21:58:18,12,10,1, 11.9,1,1, 2.120, 10580.756, 194.637, 52588.045 20/02/14,21:58:18,13,10,1, 11.9,1,1, 2.120, 10581.667, 195.083, 52590.828 20/02/14,21:58:18,14,10,1, 11.9,1,1, 2.120, 10582.116, 195.171, 52588.850 20/02/14,21:58:18,15,10,1, 11.9,1,1, 2.120, 10580.811, 194.743, 52589.116 20/02/14,21:58:18,16,10,1, 11.9,1,1, 2.120, 10582.573, 195.327, 52591.110 20/02/14,21:58:18,17,10,1, 11.9,1,1, 2.120, 10581.740, 194.931, 52588.327 20/02/14,21:58:18,18,10,1, 11.9,1,1, 2.120, 10581.208, 194.823, 52590.192 20/02/14,21:58:18,19,10,1, 11.9,1,1, 2.120, 10582.557, 195.149, 52589.992 20/02/14,21:58:19,00,10,1, 11.9,1,1, 2.123, 10582.552, 195.149, 52589.992 20/02/14,21:58:19,01,10,1, 11.9,1,1, 2.123, 10582.015, 195.122, 52588.655 20/02/14,21:58:19,02,10,1, 11.9,1,1, 2.123, 10580.961, 194.845, 52589.530 20/02/14,21:58:19,03,10,1, 11.9,1,1, 2.123, 10582.705, 195.347, 52590.925 20/02/14,21:58:19,04,10,1, 11.9,1,1, 2.123, 10581.537, 194.835, 52588.139 20/02/14,21:58:19,05,10,1, 11.9,1,1, 2.123, 10581.338, 194.903, 52590.442 20/02/14,21:58:19,06,10,1, 11.9,1,1, 2.123, 10582.479, 195.194, 52589.603 20/02/14,21:58:19,07,10,1, 11.9,1,1, 2.123, 10580.749, 194.678, 52588.145 20/02/14,21:58:19,08,10,1, 11.9,1,1, 2.123, 10581.841, 195.167, 52591.006 20/02/14,21:58:19,09,10,1, 11.9,1,1, 2.123, 10582.013, 195.066, 52588.735 20/02/14,21:58:19,10,10,1, 11.9,1,1, 2.123, 10580.942, 194.825, 52589.415 20/02/14,21:58:19,11,10,1, 11.9,1,1, 2.123, 10582.682, 195.315, 52591.002 20/02/14,21:58:19,12,10,1, 11.9,1,1, 2.123, 10581.620, 194.913, 52588.234 20/02/14,21:58:19,13,10,1, 11.9,1,1, 2.123, 10581.375, 194.843, 52590.393 20/02/14,21:58:19,14,10,1, 11.9,1,1, 2.123, 10582.548, 195.169, 52589.727 20/02/14,21:58:19,15,10,1, 11.9,1,1, 2.123, 10580.791, 194.671, 52588.092 20/02/14,21:58:19,16,10,1, 11.9,1,1, 2.123, 10581.729, 195.151, 52590.855 20/02/14,21:58:19,17,10,1, 11.9,1,1, 2.123, 10582.091, 195.100, 52588.775 20/02/14,21:58:19,18,10,1, 11.9,1,1, 2.123, 10580.851, 194.808, 52589.358 20/02/14,21:58:19,19,10,1, 11.9,1,1, 2.123, 10582.640, 195.365, 52591.077 20/02/14,21:58:20,00,09,1, 11.8,1,1, 2.121, 10582.635, 195.365, 52591.077 20/02/14,21:58:20,01,09,1, 11.8,1,1, 2.121, 10582.040, 194.990, 52588.189 20/02/14,21:58:20,02,09,1, 11.8,1,1, 2.121, 10580.546, 194.798, 52589.088 20/02/14,21:58:20,03,09,1, 11.8,1,1, 2.121, 10582.518, 195.153, 52591.064 20/02/14,21:58:20,04,09,1, 11.8,1,1, 2.121, 10581.359, 194.993, 52587.710 20/02/14,21:58:20,05,09,1, 11.8,1,1, 2.121, 10581.332, 194.968, 52590.886 20/02/14,21:58:20,06,09,1, 11.8,1,1, 2.121, 10582.847, 195.169, 52590.111 20/02/14,21:58:20,07,09,1, 11.8,1,1, 2.121, 10580.909, 194.850, 52588.085 20/02/14,21:58:20,08,09,1, 11.8,1,1, 2.121, 10582.087, 195.013, 52591.556 20/02/14,21:58:20,09,09,1, 11.8,1,1, 2.121, 10582.110, 194.984, 52588.434 20/02/14,21:58:20,10,09,1, 11.8,1,1, 2.121, 10580.554, 194.763, 52589.018 20/02/14,21:58:20,11,09,1, 11.8,1,1, 2.121, 10582.512, 195.129, 52591.133 20/02/14,21:58:20,12,09,1, 11.8,1,1, 2.121, 10581.409, 195.016, 52587.688 20/02/14,21:58:20,13,09,1, 11.8,1,1, 2.121, 10581.273, 195.002, 52590.761 20/02/14,21:58:20,14,09,1, 11.8,1,1, 2.121, 10582.879, 195.169, 52590.275 20/02/14,21:58:20,15,09,1, 11.8,1,1, 2.121, 10580.990, 194.899, 52588.021 20/02/14,21:58:20,16,09,1, 11.8,1,1, 2.121, 10582.057, 195.010, 52591.556 20/02/14,21:58:20,17,09,1, 11.8,1,1, 2.121, 10582.232, 194.964, 52588.468 20/02/14,21:58:20,18,09,1, 11.8,1,1, 2.121, 10580.521, 194.845, 52588.792 20/02/14,21:58:20,19,09,1, 11.8,1,1, 2.121, 10582.446, 195.153, 52591.233 20/02/14,21:58:21,00,09,1, 11.9,1,1, 2.120, 10582.443, 195.153, 52591.233 20/02/14,21:58:21,01,09,1, 11.9,1,1, 2.120, 10582.701, 194.976, 52588.831 20/02/14,21:58:21,02,09,1, 11.9,1,1, 2.120, 10580.678, 194.929, 52588.615 20/02/14,21:58:21,03,09,1, 11.9,1,1, 2.120, 10582.757, 195.026, 52591.785 20/02/14,21:58:21,04,09,1, 11.9,1,1, 2.120, 10581.554, 194.857, 52587.240 20/02/14,21:58:21,05,09,1, 11.9,1,1, 2.120, 10580.783, 194.961, 52590.111 20/02/14,21:58:21,06,09,1, 11.9,1,1, 2.120, 10582.850, 195.073, 52590.586 20/02/14,21:58:21,07,09,1, 11.9,1,1, 2.120, 10580.774, 194.941, 52587.310 20/02/14,21:58:21,08,09,1, 11.9,1,1, 2.120, 10581.844, 195.177, 52591.823 20/02/14,21:58:21,09,09,1, 11.9,1,1, 2.120, 10582.817, 195.044, 52589.075 20/02/14,21:58:21,10,09,1, 11.9,1,1, 2.120, 10580.634, 194.924, 52588.456 20/02/14,21:58:21,11,09,1, 11.9,1,1, 2.120, 10582.710, 195.041, 52591.910 20/02/14,21:58:21,12,09,1, 11.9,1,1, 2.120, 10581.685, 194.806, 52587.390 20/02/14,21:58:21,13,09,1, 11.9,1,1, 2.120, 10580.698, 194.972, 52590.008 20/02/14,21:58:21,14,09,1, 11.9,1,1, 2.120, 10582.859, 195.017, 52590.726 20/02/14,21:58:21,15,09,1, 11.9,1,1, 2.120, 10580.750, 194.870, 52587.108 20/02/14,21:58:21,16,09,1, 11.9,1,1, 2.120, 10581.798, 195.178, 52591.778 20/02/14,21:58:21,17,09,1, 11.9,1,1, 2.120, 10582.806, 194.943, 52589.246 20/02/14,21:58:21,18,09,1, 11.9,1,1, 2.120, 10580.654, 194.932, 52588.320 20/02/14,21:58:21,19,09,1, 11.9,1,1, 2.120, 10582.720, 195.014, 52592.059 20/02/14,21:58:22,00,10,1, 11.9,1,1, 2.125, 10582.719, 195.014, 52592.059 20/02/14,21:58:22,01,10,1, 11.9,1,1, 2.125, 10582.803, 195.072, 52590.465 20/02/14,21:58:22,02,10,1, 11.9,1,1, 2.125, 10580.856, 194.995, 52587.405 20/02/14,21:58:22,03,10,1, 11.9,1,1, 2.125, 10581.915, 195.127, 52591.774 20/02/14,21:58:22,04,10,1, 11.9,1,1, 2.125, 10582.787, 195.021, 52589.081 20/02/14,21:58:22,05,10,1, 11.9,1,1, 2.125, 10580.744, 194.878, 52588.530 20/02/14,21:58:22,06,10,1, 11.9,1,1, 2.125, 10582.674, 195.033, 52591.777 20/02/14,21:58:22,07,10,1, 11.9,1,1, 2.125, 10581.674, 194.806, 52587.353 20/02/14,21:58:22,08,10,1, 11.9,1,1, 2.125, 10580.794, 194.928, 52589.947 20/02/14,21:58:22,09,10,1, 11.9,1,1, 2.125, 10582.784, 195.036, 52590.652 20/02/14,21:58:22,10,10,1, 11.9,1,1, 2.125, 10580.888, 194.941, 52587.353 20/02/14,21:58:22,11,10,1, 11.9,1,1, 2.125, 10581.815, 195.101, 52591.608 20/02/14,21:58:22,12,10,1, 11.9,1,1, 2.125, 10582.772, 195.036, 52589.300 20/02/14,21:58:22,13,10,1, 11.9,1,1, 2.125, 10580.753, 194.950, 52588.484 20/02/14,21:58:22,14,10,1, 11.9,1,1, 2.125, 10582.660, 195.011, 52591.880 20/02/14,21:58:22,15,10,1, 11.9,1,1, 2.125, 10581.842, 194.869, 52587.593 20/02/14,21:58:22,16,10,1, 11.9,1,1, 2.125, 10580.690, 194.878, 52589.719 20/02/14,21:58:22,17,10,1, 11.9,1,1, 2.125, 10582.783, 194.995, 52590.783 20/02/14,21:58:22,18,10,1, 11.9,1,1, 2.125, 10580.927, 194.868, 52587.229 20/02/14,21:58:22,19,10,1, 11.9,1,1, 2.125, 10581.621, 195.084, 52591.456 20/02/14,21:58:23,00,10,1, 11.8,1,1, 2.123, 10581.617, 195.084, 52591.456 20/02/14,21:58:23,01,10,1, 11.8,1,1, 2.123, 10582.825, 195.036, 52591.944 20/02/14,21:58:23,02,10,1, 11.8,1,1, 2.123, 10581.624, 194.830, 52587.249 20/02/14,21:58:23,03,10,1, 11.8,1,1, 2.123, 10580.728, 194.953, 52590.038 20/02/14,21:58:23,04,10,1, 11.8,1,1, 2.123, 10582.873, 195.044, 52590.674 20/02/14,21:58:23,05,10,1, 11.8,1,1, 2.123, 10580.755, 194.941, 52587.173 20/02/14,21:58:23,06,10,1, 11.8,1,1, 2.123, 10581.866, 195.108, 52591.855 20/02/14,21:58:23,07,10,1, 11.8,1,1, 2.123, 10582.801, 195.014, 52589.268 20/02/14,21:58:23,08,10,1, 11.8,1,1, 2.123, 10580.623, 194.907, 52588.357 20/02/14,21:58:23,09,10,1, 11.8,1,1, 2.123, 10582.776, 195.079, 52592.017 20/02/14,21:58:23,10,10,1, 11.8,1,1, 2.123, 10581.750, 194.814, 52587.389 20/02/14,21:58:23,11,10,1, 11.8,1,1, 2.123, 10580.683, 194.896, 52589.890 20/02/14,21:58:23,12,10,1, 11.8,1,1, 2.123, 10582.888, 195.052, 52590.874 20/02/14,21:58:23,13,10,1, 11.8,1,1, 2.123, 10580.816, 194.925, 52587.054 20/02/14,21:58:23,14,10,1, 11.8,1,1, 2.123, 10581.711, 195.077, 52591.669 20/02/14,21:58:23,15,10,1, 11.8,1,1, 2.123, 10582.905, 195.046, 52589.385 20/02/14,21:58:23,16,10,1, 11.8,1,1, 2.123, 10580.648, 194.881, 52588.235 20/02/14,21:58:23,17,10,1, 11.8,1,1, 2.123, 10582.707, 195.046, 52592.125 20/02/14,21:58:23,18,10,1, 11.8,1,1, 2.123, 10581.935, 194.796, 52587.549 20/02/14,21:58:23,19,10,1, 11.8,1,1, 2.123, 10580.645, 194.941, 52589.618 20/02/14,21:58:24,00,10,1, 11.9,1,1, 2.119, 10580.641, 194.941, 52589.618 20/02/14,21:58:24,01,10,1, 11.9,1,1, 2.119, 10581.935, 195.290, 52592.859 20/02/14,21:58:24,02,10,1, 11.9,1,1, 2.119, 10583.223, 194.908, 52588.919 20/02/14,21:58:24,03,10,1, 11.9,1,1, 2.119, 10579.975, 194.802, 52587.774 20/02/14,21:58:24,04,10,1, 11.9,1,1, 2.119, 10583.195, 195.227, 52593.129 20/02/14,21:58:24,05,10,1, 11.9,1,1, 2.119, 10581.778, 194.702, 52586.470 20/02/14,21:58:24,06,10,1, 11.9,1,1, 2.119, 10580.263, 194.916, 52590.083 20/02/14,21:58:24,07,10,1, 11.9,1,1, 2.119, 10583.517, 195.081, 52591.500 20/02/14,21:58:24,08,10,1, 11.9,1,1, 2.119, 10580.369, 194.690, 52585.969 20/02/14,21:58:24,09,10,1, 11.9,1,1, 2.119, 10581.736, 195.268, 52592.580 20/02/14,21:58:24,10,10,1, 11.9,1,1, 2.119, 10583.336, 194.923, 52589.153 20/02/14,21:58:24,11,10,1, 11.9,1,1, 2.119, 10580.006, 194.823, 52587.508 20/02/14,21:58:24,12,10,1, 11.9,1,1, 2.119, 10583.172, 195.212, 52593.226 20/02/14,21:58:24,13,10,1, 11.9,1,1, 2.119, 10581.924, 194.678, 52586.535 20/02/14,21:58:24,14,10,1, 11.9,1,1, 2.119, 10580.152, 194.948, 52589.765 20/02/14,21:58:24,15,10,1, 11.9,1,1, 2.119, 10583.519, 195.093, 52591.664 20/02/14,21:58:24,16,10,1, 11.9,1,1, 2.119, 10580.489, 194.709, 52585.887 20/02/14,21:58:24,17,10,1, 11.9,1,1, 2.119, 10581.498, 195.226, 52592.313 20/02/14,21:58:24,18,10,1, 11.9,1,1, 2.119, 10583.461, 194.965, 52589.482 20/02/14,21:58:24,19,10,1, 11.9,1,1, 2.119, 10580.064, 194.790, 52587.319 20/02/14,21:58:25,00,10,1, 11.7,1,1, 2.122, 10580.057, 194.790, 52587.319 20/02/14,21:58:25,01,10,1, 11.7,1,1, 2.122, 10580.236, 194.973, 52590.116 20/02/14,21:58:25,02,10,1, 11.7,1,1, 2.122, 10583.643, 195.030, 52591.532 20/02/14,21:58:25,03,10,1, 11.7,1,1, 2.122, 10580.342, 194.662, 52585.767 20/02/14,21:58:25,04,10,1, 11.7,1,1, 2.122, 10581.771, 195.302, 52592.742 20/02/14,21:58:25,05,10,1, 11.7,1,1, 2.122, 10583.424, 194.940, 52589.203 20/02/14,21:58:25,06,10,1, 11.7,1,1, 2.122, 10580.008, 194.816, 52587.495 20/02/14,21:58:25,07,10,1, 11.7,1,1, 2.122, 10583.189, 195.169, 52593.282 20/02/14,21:58:25,08,10,1, 11.7,1,1, 2.122, 10581.981, 194.662, 52586.561 20/02/14,21:58:25,09,10,1, 11.7,1,1, 2.122, 10580.138, 194.928, 52589.846 20/02/14,21:58:25,10,10,1, 11.7,1,1, 2.122, 10583.611, 195.135, 52591.738 20/02/14,21:58:25,11,10,1, 11.7,1,1, 2.122, 10580.427, 194.652, 52585.699 20/02/14,21:58:25,12,10,1, 11.7,1,1, 2.122, 10581.499, 195.241, 52592.470 20/02/14,21:58:25,13,10,1, 11.7,1,1, 2.122, 10583.507, 195.017, 52589.483 20/02/14,21:58:25,14,10,1, 11.7,1,1, 2.122, 10580.009, 194.797, 52587.237 20/02/14,21:58:25,15,10,1, 11.7,1,1, 2.122, 10583.107, 195.236, 52593.431 20/02/14,21:58:25,16,10,1, 11.7,1,1, 2.122, 10582.192, 194.689, 52586.760 20/02/14,21:58:25,17,10,1, 11.7,1,1, 2.122, 10580.107, 194.857, 52589.474 20/02/14,21:58:25,18,10,1, 11.7,1,1, 2.122, 10583.637, 195.150, 52592.011 20/02/14,21:58:25,19,10,1, 11.7,1,1, 2.122, 10580.541, 194.633, 52585.673 20/02/14,21:58:26,00,10,1, 11.8,1,1, 2.119, 10580.533, 194.633, 52585.673 20/02/14,21:58:26,01,10,1, 11.8,1,1, 2.119, 10580.090, 194.766, 52587.504 20/02/14,21:58:26,02,10,1, 11.8,1,1, 2.119, 10583.132, 195.227, 52593.171 20/02/14,21:58:26,03,10,1, 11.8,1,1, 2.119, 10582.083, 194.610, 52586.665 20/02/14,21:58:26,04,10,1, 11.8,1,1, 2.119, 10580.185, 194.868, 52589.652 20/02/14,21:58:26,05,10,1, 11.8,1,1, 2.119, 10583.536, 195.095, 52591.726 20/02/14,21:58:26,06,10,1, 11.8,1,1, 2.119, 10580.542, 194.665, 52585.853 20/02/14,21:58:26,07,10,1, 11.8,1,1, 2.119, 10581.443, 195.205, 52592.233 20/02/14,21:58:26,08,10,1, 11.8,1,1, 2.119, 10583.484, 194.935, 52589.529 20/02/14,21:58:26,09,10,1, 11.8,1,1, 2.119, 10580.147, 194.714, 52587.185 20/02/14,21:58:26,10,10,1, 11.8,1,1, 2.119, 10583.064, 195.232, 52593.267 20/02/14,21:58:26,11,10,1, 11.8,1,1, 2.119, 10582.272, 194.629, 52586.927 20/02/14,21:58:26,12,10,1, 11.8,1,1, 2.119, 10580.154, 194.883, 52589.388 20/02/14,21:58:26,13,10,1, 11.8,1,1, 2.119, 10583.547, 195.083, 52591.918 20/02/14,21:58:26,14,10,1, 11.8,1,1, 2.119, 10580.655, 194.589, 52585.766 20/02/14,21:58:26,15,10,1, 11.8,1,1, 2.119, 10581.281, 195.167, 52591.989 20/02/14,21:58:26,16,10,1, 11.8,1,1, 2.119, 10583.517, 194.966, 52589.776 20/02/14,21:58:26,17,10,1, 11.8,1,1, 2.119, 10580.187, 194.737, 52587.001 20/02/14,21:58:26,18,10,1, 11.8,1,1, 2.119, 10582.911, 195.226, 52593.360 20/02/14,21:58:26,19,10,1, 11.8,1,1, 2.119, 10582.445, 194.717, 52587.212 20/02/14,21:58:27,00,10,1, 11.9,1,1, 2.119, 10582.443, 194.717, 52587.212 20/02/14,21:58:27,01,10,1, 11.9,1,1, 2.119, 10580.495, 194.718, 52585.684 20/02/14,21:58:27,02,10,1, 11.9,1,1, 2.119, 10581.397, 195.188, 52592.296 20/02/14,21:58:27,03,10,1, 11.9,1,1, 2.119, 10583.550, 195.058, 52589.642 20/02/14,21:58:27,04,10,1, 11.9,1,1, 2.119, 10580.043, 194.761, 52587.018 20/02/14,21:58:27,05,10,1, 11.9,1,1, 2.119, 10583.025, 195.196, 52593.339 20/02/14,21:58:27,06,10,1, 11.9,1,1, 2.119, 10582.348, 194.659, 52586.932 20/02/14,21:58:27,07,10,1, 11.9,1,1, 2.119, 10580.067, 194.783, 52589.248 20/02/14,21:58:27,08,10,1, 11.9,1,1, 2.119, 10583.576, 195.093, 52592.098 20/02/14,21:58:27,09,10,1, 11.9,1,1, 2.119, 10580.654, 194.585, 52585.670 20/02/14,21:58:27,10,10,1, 11.9,1,1, 2.119, 10581.201, 195.190, 52591.933 20/02/14,21:58:27,11,10,1, 11.9,1,1, 2.119, 10583.595, 195.045, 52589.975 20/02/14,21:58:27,12,10,1, 11.9,1,1, 2.119, 10580.101, 194.763, 52586.864 20/02/14,21:58:27,13,10,1, 11.9,1,1, 2.119, 10582.949, 195.309, 52593.400 20/02/14,21:58:27,14,10,1, 11.9,1,1, 2.119, 10582.528, 194.659, 52587.172 20/02/14,21:58:27,15,10,1, 11.9,1,1, 2.119, 10580.020, 194.839, 52589.015 20/02/14,21:58:27,16,10,1, 11.9,1,1, 2.119, 10583.574, 195.107, 52592.267 20/02/14,21:58:27,17,10,1, 11.9,1,1, 2.119, 10580.737, 194.520, 52585.625 20/02/14,21:58:27,18,10,1, 11.9,1,1, 2.119, 10581.088, 195.172, 52591.763 20/02/14,21:58:27,19,10,1, 11.9,1,1, 2.119, 10583.648, 194.981, 52590.219 20/02/14,21:58:28,00,09,1, 11.8,1,1, 2.120, 10583.645, 194.981, 52590.219 20/02/14,21:58:28,01,09,1, 11.8,1,1, 2.120, 10582.416, 194.719, 52587.141 20/02/14,21:58:28,02,09,1, 11.8,1,1, 2.120, 10580.132, 194.798, 52589.169 20/02/14,21:58:28,03,09,1, 11.8,1,1, 2.120, 10583.537, 195.036, 52592.065 20/02/14,21:58:28,04,09,1, 11.8,1,1, 2.120, 10580.771, 194.563, 52585.663 20/02/14,21:58:28,05,09,1, 11.8,1,1, 2.120, 10581.149, 195.154, 52591.855 20/02/14,21:58:28,06,09,1, 11.8,1,1, 2.120, 10583.561, 194.963, 52589.975 20/02/14,21:58:28,07,09,1, 11.8,1,1, 2.120, 10580.093, 194.691, 52586.755 20/02/14,21:58:28,08,09,1, 11.8,1,1, 2.120, 10582.847, 195.232, 52593.326 20/02/14,21:58:28,09,09,1, 11.8,1,1, 2.120, 10582.596, 194.612, 52587.316 20/02/14,21:58:28,10,09,1, 11.8,1,1, 2.120, 10580.075, 194.851, 52588.975 20/02/14,21:58:28,11,09,1, 11.8,1,1, 2.120, 10583.465, 194.984, 52592.298 20/02/14,21:58:28,12,09,1, 11.8,1,1, 2.120, 10580.926, 194.640, 52585.850 20/02/14,21:58:28,13,09,1, 11.8,1,1, 2.120, 10580.926, 195.113, 52591.492 20/02/14,21:58:28,14,09,1, 11.8,1,1, 2.120, 10583.580, 194.958, 52590.279 20/02/14,21:58:28,15,09,1, 11.8,1,1, 2.120, 10580.156, 194.753, 52586.657 20/02/14,21:58:28,16,09,1, 11.8,1,1, 2.120, 10582.675, 195.196, 52593.281 20/02/14,21:58:28,17,09,1, 11.8,1,1, 2.120, 10582.824, 194.744, 52587.751 20/02/14,21:58:28,18,09,1, 11.8,1,1, 2.120, 10580.076, 194.737, 52588.653 20/02/14,21:58:28,19,09,1, 11.8,1,1, 2.120, 10583.418, 195.037, 52592.513 20/02/14,21:58:29,00,09,1, 11.9,1,1, 2.120, 10583.411, 195.037, 52592.513 20/02/14,21:58:29,01,09,1, 11.9,1,1, 2.120, 10583.687, 194.985, 52590.044 20/02/14,21:58:29,02,09,1, 11.9,1,1, 2.120, 10580.047, 194.677, 52586.496 20/02/14,21:58:29,03,09,1, 11.9,1,1, 2.120, 10582.829, 195.249, 52593.596 20/02/14,21:58:29,04,09,1, 11.9,1,1, 2.120, 10582.672, 194.657, 52587.267 20/02/14,21:58:29,05,09,1, 11.9,1,1, 2.120, 10579.976, 194.796, 52588.791 20/02/14,21:58:29,06,09,1, 11.9,1,1, 2.120, 10583.592, 195.039, 52592.571 20/02/14,21:58:29,07,09,1, 11.9,1,1, 2.120, 10580.896, 194.543, 52585.564 20/02/14,21:58:29,08,09,1, 11.9,1,1, 2.120, 10580.843, 195.081, 52591.560 20/02/14,21:58:29,09,09,1, 11.9,1,1, 2.120, 10583.708, 194.988, 52590.425 20/02/14,21:58:29,10,09,1, 11.9,1,1, 2.120, 10580.068, 194.738, 52586.404 20/02/14,21:58:29,11,09,1, 11.9,1,1, 2.120, 10582.669, 195.261, 52593.478 20/02/14,21:58:29,12,09,1, 11.9,1,1, 2.120, 10582.866, 194.736, 52587.677 20/02/14,21:58:29,13,09,1, 11.9,1,1, 2.120, 10579.953, 194.733, 52588.490 20/02/14,21:58:29,14,09,1, 11.9,1,1, 2.120, 10583.569, 195.093, 52592.771 20/02/14,21:58:29,15,09,1, 11.9,1,1, 2.120, 10581.071, 194.511, 52585.582 20/02/14,21:58:29,16,09,1, 11.9,1,1, 2.120, 10580.691, 195.092, 52591.175 20/02/14,21:58:29,17,09,1, 11.9,1,1, 2.120, 10583.685, 194.990, 52590.713 20/02/14,21:58:29,18,09,1, 11.9,1,1, 2.120, 10580.193, 194.738, 52586.308 20/02/14,21:58:29,19,09,1, 11.9,1,1, 2.120, 10582.400, 195.252, 52593.343 20/02/14,21:58:30,00,10,1, 11.9,1,1, 2.122, 10582.393, 195.252, 52593.343 20/02/14,21:58:30,01,10,1, 11.9,1,1, 2.122, 10583.141, 194.904, 52591.989 20/02/14,21:58:30,02,10,1, 11.9,1,1, 2.122, 10581.215, 194.678, 52586.414 20/02/14,21:58:30,03,10,1, 11.9,1,1, 2.122, 10580.941, 194.998, 52590.899 20/02/14,21:58:30,04,10,1, 11.9,1,1, 2.122, 10583.303, 194.958, 52590.372 20/02/14,21:58:30,05,10,1, 11.9,1,1, 2.122, 10580.518, 194.737, 52586.987 20/02/14,21:58:30,06,10,1, 11.9,1,1, 2.122, 10582.367, 195.092, 52592.504 20/02/14,21:58:30,07,10,1, 11.9,1,1, 2.122, 10582.805, 194.738, 52588.324 20/02/14,21:58:30,08,10,1, 11.9,1,1, 2.122, 10580.449, 194.752, 52588.569 20/02/14,21:58:30,09,10,1, 11.9,1,1, 2.122, 10583.116, 194.906, 52592.044 20/02/14,21:58:30,10,10,1, 11.9,1,1, 2.122, 10581.360, 194.618, 52586.508 20/02/14,21:58:30,11,10,1, 11.9,1,1, 2.122, 10580.827, 194.962, 52590.550 20/02/14,21:58:30,12,10,1, 11.9,1,1, 2.122, 10583.253, 194.958, 52590.512 20/02/14,21:58:30,13,10,1, 11.9,1,1, 2.122, 10580.584, 194.771, 52586.912 20/02/14,21:58:30,14,10,1, 11.9,1,1, 2.122, 10582.287, 195.090, 52592.472 20/02/14,21:58:30,15,10,1, 11.9,1,1, 2.122, 10582.961, 194.824, 52588.661 20/02/14,21:58:30,16,10,1, 11.9,1,1, 2.122, 10580.428, 194.735, 52588.402 20/02/14,21:58:30,17,10,1, 11.9,1,1, 2.122, 10583.099, 194.971, 52592.297 20/02/14,21:58:30,18,10,1, 11.9,1,1, 2.122, 10581.522, 194.593, 52586.675 20/02/14,21:58:30,19,10,1, 11.9,1,1, 2.122, 10580.683, 194.918, 52590.325 20/02/14,21:58:31,00,10,1, 11.9,1,1, 2.122, 10580.683, 194.918, 52590.325 20/02/14,21:58:31,01,10,1, 11.9,1,1, 2.122, 10581.760, 195.023, 52591.892 20/02/14,21:58:31,02,10,1, 11.9,1,1, 2.122, 10583.172, 194.995, 52589.446 20/02/14,21:58:31,03,10,1, 11.9,1,1, 2.122, 10580.479, 194.620, 52587.794 20/02/14,21:58:31,04,10,1, 11.9,1,1, 2.122, 10582.629, 195.031, 52592.151 20/02/14,21:58:31,05,10,1, 11.9,1,1, 2.122, 10581.917, 194.728, 52587.204 20/02/14,21:58:31,06,10,1, 11.9,1,1, 2.122, 10580.422, 194.798, 52589.490 20/02/14,21:58:31,07,10,1, 11.9,1,1, 2.122, 10583.100, 195.099, 52591.309 20/02/14,21:58:31,08,10,1, 11.9,1,1, 2.122, 10581.010, 194.789, 52586.907 20/02/14,21:58:31,09,10,1, 11.9,1,1, 2.122, 10581.575, 195.032, 52591.615 20/02/14,21:58:31,10,10,1, 11.9,1,1, 2.122, 10583.506, 195.057, 52590.287 20/02/14,21:58:31,11,10,1, 11.9,1,1, 2.122, 10579.915, 194.601, 52587.327 20/02/14,21:58:31,12,10,1, 11.9,1,1, 2.122, 10583.049, 195.162, 52593.168 20/02/14,21:58:31,13,10,1, 11.9,1,1, 2.122, 10582.048, 194.564, 52586.501 20/02/14,21:58:31,14,10,1, 11.9,1,1, 2.122, 10580.016, 194.819, 52589.607 20/02/14,21:58:31,15,10,1, 11.9,1,1, 2.122, 10583.267, 195.027, 52590.721 20/02/14,21:58:31,16,10,1, 11.9,1,1, 2.122, 10581.152, 194.753, 52586.833 20/02/14,21:58:31,17,10,1, 11.9,1,1, 2.122, 10581.475, 194.989, 52591.362 20/02/14,21:58:31,18,10,1, 11.9,1,1, 2.122, 10583.201, 195.012, 52589.925 20/02/14,21:58:31,19,10,1, 11.9,1,1, 2.122, 10580.754, 194.667, 52587.640 20/02/14,21:58:32,00,10,1, 11.8,1,1, 2.120, 10580.750, 194.667, 52587.640 20/02/14,21:58:32,01,10,1, 11.8,1,1, 2.120, 10580.475, 194.714, 52589.198 20/02/14,21:58:32,02,10,1, 11.8,1,1, 2.120, 10582.925, 195.126, 52591.216 20/02/14,21:58:32,03,10,1, 11.8,1,1, 2.120, 10581.240, 194.777, 52587.188 20/02/14,21:58:32,04,10,1, 11.8,1,1, 2.120, 10581.506, 194.937, 52591.245 20/02/14,21:58:32,05,10,1, 11.8,1,1, 2.120, 10583.143, 195.062, 52590.000 20/02/14,21:58:32,06,10,1, 11.8,1,1, 2.120, 10580.752, 194.669, 52587.798 20/02/14,21:58:32,07,10,1, 11.8,1,1, 2.120, 10582.384, 194.925, 52591.871 20/02/14,21:58:32,08,10,1, 11.8,1,1, 2.120, 10582.219, 194.767, 52587.957 20/02/14,21:58:32,09,10,1, 11.8,1,1, 2.120, 10580.472, 194.744, 52589.034 20/02/14,21:58:32,10,10,1, 11.8,1,1, 2.120, 10582.846, 195.039, 52591.338 20/02/14,21:58:32,11,10,1, 11.8,1,1, 2.120, 10581.237, 194.825, 52587.234 20/02/14,21:58:32,12,10,1, 11.8,1,1, 2.120, 10581.351, 194.924, 52591.060 20/02/14,21:58:32,13,10,1, 11.8,1,1, 2.120, 10583.162, 195.064, 52590.130 20/02/14,21:58:32,14,10,1, 11.8,1,1, 2.120, 10580.852, 194.697, 52587.662 20/02/14,21:58:32,15,10,1, 11.8,1,1, 2.120, 10582.307, 194.931, 52591.923 20/02/14,21:58:32,16,10,1, 11.8,1,1, 2.120, 10582.351, 194.826, 52588.088 20/02/14,21:58:32,17,10,1, 11.8,1,1, 2.120, 10580.476, 194.690, 52588.789 20/02/14,21:58:32,18,10,1, 11.8,1,1, 2.120, 10582.789, 195.027, 52591.428 20/02/14,21:58:32,19,10,1, 11.8,1,1, 2.120, 10581.304, 194.763, 52587.198 20/02/14,21:58:33,00,10,1, 11.9,1,1, 2.120, 10581.300, 194.763, 52587.198 20/02/14,21:58:33,01,10,1, 11.9,1,1, 2.120, 10580.627, 194.629, 52587.709 20/02/14,21:58:33,02,10,1, 11.9,1,1, 2.120, 10582.410, 194.932, 52592.084 20/02/14,21:58:33,03,10,1, 11.9,1,1, 2.120, 10582.164, 194.757, 52587.736 20/02/14,21:58:33,04,10,1, 11.9,1,1, 2.120, 10580.413, 194.737, 52589.086 20/02/14,21:58:33,05,10,1, 11.9,1,1, 2.120, 10582.927, 195.032, 52591.387 20/02/14,21:58:33,06,10,1, 11.9,1,1, 2.120, 10581.215, 194.816, 52586.972 20/02/14,21:58:33,07,10,1, 11.9,1,1, 2.120, 10581.330, 194.949, 52591.267 20/02/14,21:58:33,08,10,1, 11.9,1,1, 2.120, 10583.179, 195.028, 52590.085 20/02/14,21:58:33,09,10,1, 11.9,1,1, 2.120, 10580.734, 194.666, 52587.648 20/02/14,21:58:33,10,10,1, 11.9,1,1, 2.120, 10582.408, 194.945, 52592.072 20/02/14,21:58:33,11,10,1, 11.9,1,1, 2.120, 10582.320, 194.735, 52587.893 20/02/14,21:58:33,12,10,1, 11.9,1,1, 2.120, 10580.419, 194.695, 52588.894 20/02/14,21:58:33,13,10,1, 11.9,1,1, 2.120, 10582.883, 194.992, 52591.417 20/02/14,21:58:33,14,10,1, 11.9,1,1, 2.120, 10581.278, 194.783, 52586.981 20/02/14,21:58:33,15,10,1, 11.9,1,1, 2.120, 10581.192, 195.006, 52591.004 20/02/14,21:58:33,16,10,1, 11.9,1,1, 2.120, 10583.215, 195.016, 52590.236 20/02/14,21:58:33,17,10,1, 11.9,1,1, 2.120, 10580.744, 194.720, 52587.505 20/02/14,21:58:33,18,10,1, 11.9,1,1, 2.120, 10582.346, 194.959, 52592.048 20/02/14,21:58:33,19,10,1, 11.9,1,1, 2.120, 10582.479, 194.804, 52588.131 20/02/14,21:58:34,00,09,1, 11.9,1,1, 2.120, 10582.477, 194.804, 52588.131 20/02/14,21:58:34,01,09,1, 11.9,1,1, 2.120, 10582.323, 194.925, 52588.514 20/02/14,21:58:34,02,09,1, 11.9,1,1, 2.120, 10580.714, 194.643, 52589.174 20/02/14,21:58:34,03,09,1, 11.9,1,1, 2.120, 10582.915, 195.232, 52591.409 20/02/14,21:58:34,04,09,1, 11.9,1,1, 2.120, 10581.722, 194.589, 52587.728 20/02/14,21:58:34,05,09,1, 11.9,1,1, 2.120, 10581.320, 194.791, 52590.531 20/02/14,21:58:34,06,09,1, 11.9,1,1, 2.120, 10582.850, 194.976, 52589.913 20/02/14,21:58:34,07,09,1, 11.9,1,1, 2.120, 10580.662, 194.400, 52587.500 20/02/14,21:58:34,08,09,1, 11.9,1,1, 2.120, 10581.907, 195.021, 52591.260 20/02/14,21:58:34,09,09,1, 11.9,1,1, 2.120, 10582.332, 194.926, 52588.534 20/02/14,21:58:34,10,09,1, 11.9,1,1, 2.120, 10580.695, 194.637, 52588.935 20/02/14,21:58:34,11,09,1, 11.9,1,1, 2.120, 10582.950, 195.255, 52591.535 20/02/14,21:58:34,12,09,1, 11.9,1,1, 2.120, 10581.790, 194.620, 52587.707 20/02/14,21:58:34,13,09,1, 11.9,1,1, 2.120, 10581.231, 194.752, 52590.302 20/02/14,21:58:34,14,09,1, 11.9,1,1, 2.120, 10582.989, 195.059, 52590.145 20/02/14,21:58:34,15,09,1, 11.9,1,1, 2.120, 10580.739, 194.466, 52587.452 20/02/14,21:58:34,16,09,1, 11.9,1,1, 2.120, 10581.789, 195.027, 52591.201 20/02/14,21:58:34,17,09,1, 11.9,1,1, 2.120, 10582.345, 194.963, 52588.669 20/02/14,21:58:34,18,09,1, 11.9,1,1, 2.120, 10580.603, 194.600, 52588.665 20/02/14,21:58:34,19,09,1, 11.9,1,1, 2.120, 10582.790, 195.237, 52591.542 20/02/14,21:58:35,00,10,1, 11.9,1,1, 2.120, 10582.786, 195.237, 52591.542 20/02/14,21:58:35,01,10,1, 11.9,1,1, 2.120, 10582.812, 194.986, 52589.736 20/02/14,21:58:35,02,10,1, 11.9,1,1, 2.120, 10580.592, 194.483, 52587.771 20/02/14,21:58:35,03,10,1, 11.9,1,1, 2.120, 10581.946, 194.983, 52591.299 20/02/14,21:58:35,04,10,1, 11.9,1,1, 2.120, 10582.216, 194.929, 52588.468 20/02/14,21:58:35,05,10,1, 11.9,1,1, 2.120, 10580.761, 194.642, 52589.168 20/02/14,21:58:35,06,10,1, 11.9,1,1, 2.120, 10582.980, 195.222, 52591.420 20/02/14,21:58:35,07,10,1, 11.9,1,1, 2.120, 10581.620, 194.649, 52587.819 20/02/14,21:58:35,08,10,1, 11.9,1,1, 2.120, 10581.360, 194.766, 52590.598 20/02/14,21:58:35,09,10,1, 11.9,1,1, 2.120, 10582.889, 195.031, 52589.963 20/02/14,21:58:35,10,10,1, 11.9,1,1, 2.120, 10580.678, 194.439, 52587.630 20/02/14,21:58:35,11,10,1, 11.9,1,1, 2.120, 10581.866, 195.012, 52591.215 20/02/14,21:58:35,12,10,1, 11.9,1,1, 2.120, 10582.266, 194.904, 52588.510 20/02/14,21:58:35,13,10,1, 11.9,1,1, 2.120, 10580.662, 194.643, 52588.953 20/02/14,21:58:35,14,10,1, 11.9,1,1, 2.120, 10582.869, 195.211, 52591.463 20/02/14,21:58:35,15,10,1, 11.9,1,1, 2.120, 10581.790, 194.708, 52587.894 20/02/14,21:58:35,16,10,1, 11.9,1,1, 2.120, 10581.226, 194.738, 52590.490 20/02/14,21:58:35,17,10,1, 11.9,1,1, 2.120, 10582.985, 195.052, 52590.148 20/02/14,21:58:35,18,10,1, 11.9,1,1, 2.120, 10580.758, 194.454, 52587.567 20/02/14,21:58:35,19,10,1, 11.9,1,1, 2.120, 10581.768, 194.938, 52591.194 20/02/14,21:58:36,00,11,1, 11.9,1,1, 2.124, 10581.768, 194.938, 52591.194 20/02/14,21:58:36,01,11,1, 11.9,1,1, 2.124, 10582.498, 195.287, 52591.600 20/02/14,21:58:36,02,11,1, 11.9,1,1, 2.124, 10582.260, 194.658, 52588.397 20/02/14,21:58:36,03,11,1, 11.9,1,1, 2.124, 10580.817, 194.618, 52589.449 20/02/14,21:58:36,04,11,1, 11.9,1,1, 2.124, 10582.796, 195.115, 52590.806 20/02/14,21:58:36,05,11,1, 11.9,1,1, 2.124, 10581.117, 194.418, 52587.413 20/02/14,21:58:36,06,11,1, 11.9,1,1, 2.124, 10581.224, 194.958, 52590.540 20/02/14,21:58:36,07,11,1, 11.9,1,1, 2.124, 10582.758, 195.101, 52589.641 20/02/14,21:58:36,08,11,1, 11.9,1,1, 2.124, 10580.671, 194.470, 52588.065 20/02/14,21:58:36,09,11,1, 11.9,1,1, 2.124, 10582.379, 195.250, 52591.535 20/02/14,21:58:36,10,11,1, 11.9,1,1, 2.124, 10582.379, 194.759, 52588.539 20/02/14,21:58:36,11,11,1, 11.9,1,1, 2.124, 10580.833, 194.561, 52589.279 20/02/14,21:58:36,12,11,1, 11.9,1,1, 2.124, 10582.819, 195.157, 52590.994 20/02/14,21:58:36,13,11,1, 11.9,1,1, 2.124, 10581.254, 194.464, 52587.419 20/02/14,21:58:36,14,11,1, 11.9,1,1, 2.124, 10581.107, 194.859, 52590.360 20/02/14,21:58:36,15,11,1, 11.9,1,1, 2.124, 10582.698, 195.060, 52589.765 20/02/14,21:58:36,16,11,1, 11.9,1,1, 2.124, 10580.666, 194.479, 52587.968 20/02/14,21:58:36,17,11,1, 11.9,1,1, 2.124, 10582.194, 195.225, 52591.515 20/02/14,21:58:36,18,11,1, 11.9,1,1, 2.124, 10582.469, 194.829, 52588.712 20/02/14,21:58:36,19,11,1, 11.9,1,1, 2.124, 10580.801, 194.574, 52589.231 20/02/14,21:58:37,00,10,1, 11.9,1,1, 2.122, 10580.800, 194.574, 52589.231 20/02/14,21:58:37,01,10,1, 11.9,1,1, 2.122, 10581.295, 194.961, 52590.629 20/02/14,21:58:37,02,10,1, 11.9,1,1, 2.122, 10582.580, 195.085, 52589.416 20/02/14,21:58:37,03,10,1, 11.9,1,1, 2.122, 10580.681, 194.513, 52588.342 20/02/14,21:58:37,04,10,1, 11.9,1,1, 2.122, 10582.458, 195.282, 52591.550 20/02/14,21:58:37,05,10,1, 11.9,1,1, 2.122, 10582.212, 194.692, 52588.347 20/02/14,21:58:37,06,10,1, 11.9,1,1, 2.122, 10580.875, 194.626, 52589.580 20/02/14,21:58:37,07,10,1, 11.9,1,1, 2.122, 10582.808, 195.103, 52590.634 20/02/14,21:58:37,08,10,1, 11.9,1,1, 2.122, 10581.060, 194.398, 52587.504 20/02/14,21:58:37,09,10,1, 11.9,1,1, 2.122, 10581.266, 194.895, 52590.582 20/02/14,21:58:37,10,10,1, 11.9,1,1, 2.122, 10582.590, 195.093, 52589.492 20/02/14,21:58:37,11,10,1, 11.9,1,1, 2.122, 10580.669, 194.493, 52588.207 20/02/14,21:58:37,12,10,1, 11.9,1,1, 2.122, 10582.423, 195.227, 52591.479 20/02/14,21:58:37,13,10,1, 11.9,1,1, 2.122, 10582.267, 194.796, 52588.445 20/02/14,21:58:37,14,10,1, 11.9,1,1, 2.122, 10580.906, 194.572, 52589.368 20/02/14,21:58:37,15,10,1, 11.9,1,1, 2.122, 10582.817, 195.145, 52590.792 20/02/14,21:58:37,16,10,1, 11.9,1,1, 2.122, 10581.109, 194.360, 52587.460 20/02/14,21:58:37,17,10,1, 11.9,1,1, 2.122, 10581.203, 194.890, 52590.452 20/02/14,21:58:37,18,10,1, 11.9,1,1, 2.122, 10582.599, 195.044, 52589.551 20/02/14,21:58:37,19,10,1, 11.9,1,1, 2.122, 10580.640, 194.522, 52588.118 20/02/14,21:58:38,00,11,1, 11.9,1,1, 2.122, 10580.633, 194.522, 52588.118 20/02/14,21:58:38,01,11,1, 11.9,1,1, 2.122, 10580.365, 194.410, 52588.368 20/02/14,21:58:38,02,11,1, 11.9,1,1, 2.122, 10582.823, 195.324, 52591.667 20/02/14,21:58:38,03,11,1, 11.9,1,1, 2.122, 10581.390, 194.328, 52587.142 20/02/14,21:58:38,04,11,1, 11.9,1,1, 2.122, 10580.619, 194.882, 52590.017 20/02/14,21:58:38,05,11,1, 11.9,1,1, 2.122, 10583.124, 195.262, 52590.606 20/02/14,21:58:38,06,11,1, 11.9,1,1, 2.122, 10580.598, 194.314, 52587.318 20/02/14,21:58:38,07,11,1, 11.9,1,1, 2.122, 10581.996, 195.330, 52591.715 20/02/14,21:58:38,08,11,1, 11.9,1,1, 2.122, 10582.844, 194.758, 52588.947 20/02/14,21:58:38,09,11,1, 11.9,1,1, 2.122, 10580.363, 194.496, 52588.347 20/02/14,21:58:38,10,11,1, 11.9,1,1, 2.122, 10582.731, 195.274, 52591.626 20/02/14,21:58:38,11,11,1, 11.9,1,1, 2.122, 10581.323, 194.330, 52586.541 20/02/14,21:58:38,12,11,1, 11.9,1,1, 2.122, 10580.717, 194.905, 52590.451 20/02/14,21:58:38,13,11,1, 11.9,1,1, 2.122, 10583.156, 195.149, 52590.349 20/02/14,21:58:38,14,11,1, 11.9,1,1, 2.122, 10580.364, 194.402, 52587.225 20/02/14,21:58:38,15,11,1, 11.9,1,1, 2.122, 10582.159, 195.287, 52592.132 20/02/14,21:58:38,16,11,1, 11.9,1,1, 2.122, 10582.794, 194.803, 52588.654 20/02/14,21:58:38,17,11,1, 11.9,1,1, 2.122, 10580.258, 194.488, 52588.587 20/02/14,21:58:38,18,11,1, 11.9,1,1, 2.122, 10583.048, 195.358, 52591.897 20/02/14,21:58:38,19,11,1, 11.9,1,1, 2.122, 10581.306, 194.346, 52586.924 20/02/14,21:58:39,00,10,1, 11.9,1,1, 2.123, 10581.300, 194.346, 52586.924 20/02/14,21:58:39,01,10,1, 11.9,1,1, 2.123, 10580.352, 194.423, 52587.627 20/02/14,21:58:39,02,10,1, 11.9,1,1, 2.123, 10582.481, 195.309, 52592.175 20/02/14,21:58:39,03,10,1, 11.9,1,1, 2.123, 10582.380, 194.668, 52588.027 20/02/14,21:58:39,04,10,1, 11.9,1,1, 2.123, 10580.327, 194.566, 52589.023 20/02/14,21:58:39,05,10,1, 11.9,1,1, 2.123, 10583.061, 195.312, 52591.427 20/02/14,21:58:39,06,10,1, 11.9,1,1, 2.123, 10580.918, 194.268, 52586.756 20/02/14,21:58:39,07,10,1, 11.9,1,1, 2.123, 10580.961, 195.034, 52590.841 20/02/14,21:58:39,08,10,1, 11.9,1,1, 2.123, 10583.045, 195.118, 52590.021 20/02/14,21:58:39,09,10,1, 11.9,1,1, 2.123, 10580.370, 194.370, 52587.492 20/02/14,21:58:39,10,10,1, 11.9,1,1, 2.123, 10582.397, 195.343, 52592.210 20/02/14,21:58:39,11,10,1, 11.9,1,1, 2.123, 10582.539, 194.699, 52588.308 20/02/14,21:58:39,12,10,1, 11.9,1,1, 2.123, 10580.359, 194.480, 52589.003 20/02/14,21:58:39,13,10,1, 11.9,1,1, 2.123, 10583.052, 195.192, 52591.557 20/02/14,21:58:39,14,10,1, 11.9,1,1, 2.123, 10581.047, 194.327, 52586.865 20/02/14,21:58:39,15,10,1, 11.9,1,1, 2.123, 10580.837, 194.967, 52590.685 20/02/14,21:58:39,16,10,1, 11.9,1,1, 2.123, 10583.062, 195.181, 52590.192 20/02/14,21:58:39,17,10,1, 11.9,1,1, 2.123, 10580.310, 194.391, 52587.383 20/02/14,21:58:39,18,10,1, 11.9,1,1, 2.123, 10582.272, 195.343, 52592.198 20/02/14,21:58:39,19,10,1, 11.9,1,1, 2.123, 10582.630, 194.761, 52588.509 20/02/14,21:58:40,00,09,1, 11.9,1,1, 2.120, 10582.627, 194.761, 52588.509 20/02/14,21:58:40,01,09,1, 11.9,1,1, 2.120, 10580.746, 194.316, 52586.673 20/02/14,21:58:40,02,09,1, 11.9,1,1, 2.120, 10581.034, 195.044, 52591.031 20/02/14,21:58:40,03,09,1, 11.9,1,1, 2.120, 10583.108, 195.116, 52589.836 20/02/14,21:58:40,04,09,1, 11.9,1,1, 2.120, 10580.280, 194.352, 52587.584 20/02/14,21:58:40,05,09,1, 11.9,1,1, 2.120, 10582.553, 195.388, 52592.264 20/02/14,21:58:40,06,09,1, 11.9,1,1, 2.120, 10582.372, 194.542, 52587.952 20/02/14,21:58:40,07,09,1, 11.9,1,1, 2.120, 10580.258, 194.556, 52589.053 20/02/14,21:58:40,08,09,1, 11.9,1,1, 2.120, 10583.065, 195.289, 52591.437 20/02/14,21:58:40,09,09,1, 11.9,1,1, 2.120, 10580.821, 194.258, 52586.693 20/02/14,21:58:40,10,09,1, 11.9,1,1, 2.120, 10580.946, 195.111, 52590.955 20/02/14,21:58:40,11,09,1, 11.9,1,1, 2.120, 10583.128, 195.137, 52590.025 20/02/14,21:58:40,12,09,1, 11.9,1,1, 2.120, 10580.278, 194.370, 52587.474 20/02/14,21:58:40,13,09,1, 11.9,1,1, 2.120, 10582.455, 195.385, 52592.389 20/02/14,21:58:40,14,09,1, 11.9,1,1, 2.120, 10582.413, 194.615, 52588.114 20/02/14,21:58:40,15,09,1, 11.9,1,1, 2.120, 10580.231, 194.531, 52588.845 20/02/14,21:58:40,16,09,1, 11.9,1,1, 2.120, 10583.042, 195.287, 52591.625 20/02/14,21:58:40,17,09,1, 11.9,1,1, 2.120, 10580.974, 194.320, 52586.719 20/02/14,21:58:40,18,09,1, 11.9,1,1, 2.120, 10580.810, 194.984, 52590.703 20/02/14,21:58:40,19,09,1, 11.9,1,1, 2.120, 10583.126, 195.197, 52590.199 20/02/14,21:58:41,00,11,1, 11.9,1,1, 2.118, 10583.119, 195.197, 52590.199 20/02/14,21:58:41,01,11,1, 11.9,1,1, 2.118, 10581.932, 194.507, 52587.567 20/02/14,21:58:41,02,11,1, 11.9,1,1, 2.118, 10580.317, 194.684, 52589.527 20/02/14,21:58:41,03,11,1, 11.9,1,1, 2.118, 10583.024, 195.266, 52591.102 20/02/14,21:58:41,04,11,1, 11.9,1,1, 2.118, 10580.526, 194.307, 52586.793 20/02/14,21:58:41,05,11,1, 11.9,1,1, 2.118, 10581.254, 195.166, 52591.421 20/02/14,21:58:41,06,11,1, 11.9,1,1, 2.118, 10583.004, 195.049, 52589.576 20/02/14,21:58:41,07,11,1, 11.9,1,1, 2.118, 10580.296, 194.499, 52587.881 20/02/14,21:58:41,08,11,1, 11.9,1,1, 2.118, 10582.658, 195.362, 52592.251 20/02/14,21:58:41,09,11,1, 11.9,1,1, 2.118, 10582.050, 194.553, 52587.728 20/02/14,21:58:41,10,11,1, 11.9,1,1, 2.118, 10580.316, 194.616, 52589.341 20/02/14,21:58:41,11,11,1, 11.9,1,1, 2.118, 10583.024, 195.268, 52591.179 20/02/14,21:58:41,12,11,1, 11.9,1,1, 2.118, 10580.656, 194.330, 52586.778 20/02/14,21:58:41,13,11,1, 11.9,1,1, 2.118, 10581.075, 195.144, 52591.171 20/02/14,21:58:41,14,11,1, 11.9,1,1, 2.118, 10583.026, 195.192, 52589.788 20/02/14,21:58:41,15,11,1, 11.9,1,1, 2.118, 10580.239, 194.379, 52587.740 20/02/14,21:58:41,16,11,1, 11.9,1,1, 2.118, 10582.583, 195.392, 52592.251 20/02/14,21:58:41,17,11,1, 11.9,1,1, 2.118, 10582.193, 194.584, 52587.873 20/02/14,21:58:41,18,11,1, 11.9,1,1, 2.118, 10580.258, 194.626, 52589.205 20/02/14,21:58:41,19,11,1, 11.9,1,1, 2.118, 10583.019, 195.293, 52591.289 20/02/14,21:58:42,00,10,1, 11.8,1,1, 2.120, 10583.019, 195.293, 52591.289 20/02/14,21:58:42,01,10,1, 11.8,1,1, 2.120, 10582.468, 195.016, 52589.422 20/02/14,21:58:42,02,10,1, 11.8,1,1, 2.120, 10580.804, 194.539, 52588.901 20/02/14,21:58:42,03,10,1, 11.8,1,1, 2.120, 10582.381, 195.261, 52591.152 20/02/14,21:58:42,04,10,1, 11.8,1,1, 2.120, 10581.690, 194.585, 52588.091 20/02/14,21:58:42,05,10,1, 11.8,1,1, 2.120, 10580.779, 194.704, 52589.673 20/02/14,21:58:42,06,10,1, 11.8,1,1, 2.120, 10582.432, 195.168, 52590.297 20/02/14,21:58:42,07,10,1, 11.8,1,1, 2.120, 10580.809, 194.461, 52587.856 20/02/14,21:58:42,08,10,1, 11.8,1,1, 2.120, 10581.526, 195.171, 52590.895 20/02/14,21:58:42,09,10,1, 11.8,1,1, 2.120, 10582.441, 195.032, 52589.521 20/02/14,21:58:42,10,10,1, 11.8,1,1, 2.120, 10580.806, 194.517, 52588.780 20/02/14,21:58:42,11,10,1, 11.8,1,1, 2.120, 10582.376, 195.220, 52591.133 20/02/14,21:58:42,12,10,1, 11.8,1,1, 2.120, 10581.767, 194.542, 52588.206 20/02/14,21:58:42,13,10,1, 11.8,1,1, 2.120, 10580.756, 194.671, 52589.498 20/02/14,21:58:42,14,10,1, 11.8,1,1, 2.120, 10582.398, 195.152, 52590.309 20/02/14,21:58:42,15,10,1, 11.8,1,1, 2.120, 10580.861, 194.506, 52587.878 20/02/14,21:58:42,16,10,1, 11.8,1,1, 2.120, 10581.395, 195.079, 52590.669 20/02/14,21:58:42,17,10,1, 11.8,1,1, 2.120, 10582.537, 195.067, 52589.500 20/02/14,21:58:42,18,10,1, 11.8,1,1, 2.120, 10580.762, 194.525, 52588.671 20/02/14,21:58:42,19,10,1, 11.8,1,1, 2.120, 10582.352, 195.259, 52591.168 20/02/14,21:58:43,00,10,1, 11.9,1,1, 2.122, 10582.352, 195.259, 52591.168 20/02/14,21:58:43,01,10,1, 11.9,1,1, 2.122, 10582.294, 195.099, 52589.774 20/02/14,21:58:43,02,10,1, 11.9,1,1, 2.122, 10580.792, 194.522, 52588.307 20/02/14,21:58:43,03,10,1, 11.9,1,1, 2.122, 10581.973, 195.205, 52591.107 20/02/14,21:58:43,04,10,1, 11.9,1,1, 2.122, 10582.228, 194.911, 52589.013 20/02/14,21:58:43,05,10,1, 11.9,1,1, 2.122, 10580.802, 194.517, 52589.192 20/02/14,21:58:43,06,10,1, 11.9,1,1, 2.122, 10582.417, 195.131, 52590.680 20/02/14,21:58:43,07,10,1, 11.9,1,1, 2.122, 10581.276, 194.519, 52588.006 20/02/14,21:58:43,08,10,1, 11.9,1,1, 2.122, 10580.915, 194.794, 52589.880 20/02/14,21:58:43,09,10,1, 11.9,1,1, 2.122, 10582.364, 195.146, 52589.887 20/02/14,21:58:43,10,10,1, 11.9,1,1, 2.122, 10580.737, 194.482, 52588.167 20/02/14,21:58:43,11,10,1, 11.9,1,1, 2.122, 10581.871, 195.186, 52590.992 20/02/14,21:58:43,12,10,1, 11.9,1,1, 2.122, 10582.257, 194.946, 52589.061 20/02/14,21:58:43,13,10,1, 11.9,1,1, 2.122, 10580.805, 194.575, 52589.135 20/02/14,21:58:43,14,10,1, 11.9,1,1, 2.122, 10582.380, 195.178, 52590.790 20/02/14,21:58:43,15,10,1, 11.9,1,1, 2.122, 10581.344, 194.514, 52587.981 20/02/14,21:58:43,16,10,1, 11.9,1,1, 2.122, 10580.865, 194.733, 52589.837 20/02/14,21:58:43,17,10,1, 11.9,1,1, 2.122, 10582.286, 195.123, 52589.803 20/02/14,21:58:43,18,10,1, 11.9,1,1, 2.122, 10580.750, 194.536, 52588.079 20/02/14,21:58:43,19,10,1, 11.9,1,1, 2.122, 10581.759, 195.146, 52590.900 20/02/14,21:58:44,00,10,1, 11.9,1,1, 2.121, 10581.759, 195.146, 52590.900 20/02/14,21:58:44,01,10,1, 11.9,1,1, 2.121, 10582.381, 195.194, 52590.553 20/02/14,21:58:44,02,10,1, 11.9,1,1, 2.121, 10580.973, 194.459, 52587.783 20/02/14,21:58:44,03,10,1, 11.9,1,1, 2.121, 10581.039, 194.912, 52590.232 20/02/14,21:58:44,04,10,1, 11.9,1,1, 2.121, 10582.348, 195.155, 52589.707 20/02/14,21:58:44,05,10,1, 11.9,1,1, 2.121, 10580.764, 194.572, 52588.392 20/02/14,21:58:44,06,10,1, 11.9,1,1, 2.121, 10582.100, 195.201, 52591.138 20/02/14,21:58:44,07,10,1, 11.9,1,1, 2.121, 10582.151, 194.799, 52588.791 20/02/14,21:58:44,08,10,1, 11.9,1,1, 2.121, 10580.727, 194.575, 52589.202 20/02/14,21:58:44,09,10,1, 11.9,1,1, 2.121, 10582.428, 195.221, 52590.657 20/02/14,21:58:44,10,10,1, 11.9,1,1, 2.121, 10581.080, 194.499, 52587.820 20/02/14,21:58:44,11,10,1, 11.9,1,1, 2.121, 10581.008, 194.939, 52590.158 20/02/14,21:58:44,12,10,1, 11.9,1,1, 2.121, 10582.387, 195.167, 52589.868 20/02/14,21:58:44,13,10,1, 11.9,1,1, 2.121, 10580.719, 194.518, 52588.273 20/02/14,21:58:44,14,10,1, 11.9,1,1, 2.121, 10582.064, 195.293, 52591.217 20/02/14,21:58:44,15,10,1, 11.9,1,1, 2.121, 10582.154, 194.831, 52588.774 20/02/14,21:58:44,16,10,1, 11.9,1,1, 2.121, 10580.782, 194.570, 52589.163 20/02/14,21:58:44,17,10,1, 11.9,1,1, 2.121, 10582.420, 195.120, 52590.702 20/02/14,21:58:44,18,10,1, 11.9,1,1, 2.121, 10581.177, 194.471, 52587.817 20/02/14,21:58:44,19,10,1, 11.9,1,1, 2.121, 10580.893, 194.874, 52590.044 20/02/14,21:58:45,00,10,1, 11.9,1,1, 2.124, 10580.891, 194.874, 52590.044 20/02/14,21:58:45,01,10,1, 11.9,1,1, 2.124, 10582.300, 195.282, 52591.135 20/02/14,21:58:45,02,10,1, 11.9,1,1, 2.124, 10581.666, 194.675, 52588.349 20/02/14,21:58:45,03,10,1, 11.9,1,1, 2.124, 10580.744, 194.692, 52589.649 20/02/14,21:58:45,04,10,1, 11.9,1,1, 2.124, 10582.300, 195.119, 52590.225 20/02/14,21:58:45,05,10,1, 11.9,1,1, 2.124, 10580.791, 194.509, 52587.912 20/02/14,21:58:45,06,10,1, 11.9,1,1, 2.124, 10581.303, 195.022, 52590.583 20/02/14,21:58:45,07,10,1, 11.9,1,1, 2.124, 10582.299, 195.090, 52589.488 20/02/14,21:58:45,08,10,1, 11.9,1,1, 2.124, 10580.792, 194.610, 52588.732 20/02/14,21:58:45,09,10,1, 11.9,1,1, 2.124, 10582.261, 195.208, 52591.071 20/02/14,21:58:45,10,10,1, 11.9,1,1, 2.124, 10581.778, 194.733, 52588.417 20/02/14,21:58:45,11,10,1, 11.9,1,1, 2.124, 10580.751, 194.648, 52589.436 20/02/14,21:58:45,12,10,1, 11.9,1,1, 2.124, 10582.330, 195.211, 52590.262 20/02/14,21:58:45,13,10,1, 11.9,1,1, 2.124, 10580.824, 194.504, 52587.867 20/02/14,21:58:45,14,10,1, 11.9,1,1, 2.124, 10581.229, 195.047, 52590.545 20/02/14,21:58:45,15,10,1, 11.9,1,1, 2.124, 10582.280, 195.066, 52589.518 20/02/14,21:58:45,16,10,1, 11.9,1,1, 2.124, 10580.747, 194.560, 52588.712 20/02/14,21:58:45,17,10,1, 11.9,1,1, 2.124, 10582.242, 195.272, 52591.131 20/02/14,21:58:45,18,10,1, 11.9,1,1, 2.124, 10581.819, 194.709, 52588.529 20/02/14,21:58:45,19,10,1, 11.9,1,1, 2.124, 10580.758, 194.612, 52589.469 20/02/14,21:58:46,00,09,1, 11.9,1,1, 2.123, 10580.758, 194.612, 52589.469 20/02/14,21:58:46,01,09,1, 11.9,1,1, 2.123, 10581.834, 195.164, 52590.584 20/02/14,21:58:46,02,09,1, 11.9,1,1, 2.123, 10581.907, 194.992, 52589.099 20/02/14,21:58:46,03,09,1, 11.9,1,1, 2.123, 10581.154, 194.687, 52589.694 20/02/14,21:58:46,04,09,1, 11.9,1,1, 2.123, 10582.140, 195.160, 52590.243 20/02/14,21:58:46,05,09,1, 11.9,1,1, 2.123, 10581.252, 194.663, 52588.491 20/02/14,21:58:46,06,09,1, 11.9,1,1, 2.123, 10581.168, 194.788, 52589.939 20/02/14,21:58:46,07,09,1, 11.9,1,1, 2.123, 10581.911, 195.141, 52589.387 20/02/14,21:58:46,08,09,1, 11.9,1,1, 2.123, 10580.848, 194.660, 52588.863 20/02/14,21:58:46,09,09,1, 11.9,1,1, 2.123, 10581.782, 195.105, 52590.525 20/02/14,21:58:46,10,09,1, 11.9,1,1, 2.123, 10581.850, 195.072, 52589.075 20/02/14,21:58:46,11,09,1, 11.9,1,1, 2.123, 10581.127, 194.652, 52589.621 20/02/14,21:58:46,12,09,1, 11.9,1,1, 2.123, 10582.134, 195.174, 52590.224 20/02/14,21:58:46,13,09,1, 11.9,1,1, 2.123, 10581.282, 194.672, 52588.506 20/02/14,21:58:46,14,09,1, 11.9,1,1, 2.123, 10581.120, 194.744, 52589.855 20/02/14,21:58:46,15,09,1, 11.9,1,1, 2.123, 10581.903, 195.093, 52589.396 20/02/14,21:58:46,16,09,1, 11.9,1,1, 2.123, 10580.819, 194.654, 52588.800 20/02/14,21:58:46,17,09,1, 11.9,1,1, 2.123, 10581.704, 195.098, 52590.528 20/02/14,21:58:46,18,09,1, 11.9,1,1, 2.123, 10581.895, 195.025, 52589.093 20/02/14,21:58:46,19,09,1, 11.9,1,1, 2.123, 10581.090, 194.617, 52589.607 20/02/14,21:58:47,00,09,1, 11.9,1,1, 2.119, 10581.083, 194.617, 52589.607 20/02/14,21:58:47,01,09,1, 11.9,1,1, 2.119, 10581.514, 195.031, 52590.817 20/02/14,21:58:47,02,09,1, 11.9,1,1, 2.119, 10581.805, 195.076, 52588.658 20/02/14,21:58:47,03,09,1, 11.9,1,1, 2.119, 10580.637, 194.737, 52589.288 20/02/14,21:58:47,04,09,1, 11.9,1,1, 2.119, 10582.370, 195.229, 52590.964 20/02/14,21:58:47,05,09,1, 11.9,1,1, 2.119, 10581.447, 194.852, 52588.237 20/02/14,21:58:47,06,09,1, 11.9,1,1, 2.119, 10581.064, 194.832, 52590.259 20/02/14,21:58:47,07,09,1, 11.9,1,1, 2.119, 10582.276, 195.113, 52589.781 20/02/14,21:58:47,08,09,1, 11.9,1,1, 2.119, 10580.626, 194.621, 52588.028 20/02/14,21:58:47,09,09,1, 11.9,1,1, 2.119, 10581.441, 195.056, 52590.809 20/02/14,21:58:47,10,09,1, 11.9,1,1, 2.119, 10581.869, 195.070, 52588.772 20/02/14,21:58:47,11,09,1, 11.9,1,1, 2.119, 10580.614, 194.761, 52589.122 20/02/14,21:58:47,12,09,1, 11.9,1,1, 2.119, 10582.311, 195.250, 52591.050 20/02/14,21:58:47,13,09,1, 11.9,1,1, 2.119, 10581.536, 194.901, 52588.307 20/02/14,21:58:47,14,09,1, 11.9,1,1, 2.119, 10581.053, 194.786, 52590.275 20/02/14,21:58:47,15,09,1, 11.9,1,1, 2.119, 10582.352, 195.107, 52589.890 20/02/14,21:58:47,16,09,1, 11.9,1,1, 2.119, 10580.656, 194.608, 52588.003 20/02/14,21:58:47,17,09,1, 11.9,1,1, 2.119, 10581.414, 194.984, 52590.760 20/02/14,21:58:47,18,09,1, 11.9,1,1, 2.119, 10581.878, 195.077, 52588.761 20/02/14,21:58:47,19,09,1, 11.9,1,1, 2.119, 10580.561, 194.726, 52589.052 20/02/14,21:58:48,00,10,1, 11.9,1,1, 2.122, 10580.558, 194.726, 52589.052 20/02/14,21:58:48,01,10,1, 11.9,1,1, 2.122, 10581.662, 194.875, 52590.508 20/02/14,21:58:48,02,10,1, 11.9,1,1, 2.122, 10581.537, 195.015, 52588.485 20/02/14,21:58:48,03,10,1, 11.9,1,1, 2.122, 10580.728, 194.852, 52589.387 20/02/14,21:58:48,04,10,1, 11.9,1,1, 2.122, 10581.916, 195.054, 52590.263 20/02/14,21:58:48,05,10,1, 11.9,1,1, 2.122, 10581.246, 195.062, 52588.523 20/02/14,21:58:48,06,10,1, 11.9,1,1, 2.122, 10581.371, 194.852, 52590.500 20/02/14,21:58:48,07,10,1, 11.9,1,1, 2.122, 10582.135, 195.072, 52589.629 20/02/14,21:58:48,08,10,1, 11.9,1,1, 2.122, 10580.996, 194.813, 52588.739 20/02/14,21:58:48,09,10,1, 11.9,1,1, 2.122, 10581.643, 194.817, 52590.541 20/02/14,21:58:48,10,10,1, 11.9,1,1, 2.122, 10581.511, 194.949, 52588.488 20/02/14,21:58:48,11,10,1, 11.9,1,1, 2.122, 10580.716, 194.794, 52589.244 20/02/14,21:58:48,12,10,1, 11.9,1,1, 2.122, 10581.899, 195.077, 52590.332 20/02/14,21:58:48,13,10,1, 11.9,1,1, 2.122, 10581.212, 195.068, 52588.486 20/02/14,21:58:48,14,10,1, 11.9,1,1, 2.122, 10581.356, 194.887, 52590.436 20/02/14,21:58:48,15,10,1, 11.9,1,1, 2.122, 10582.157, 195.102, 52589.779 20/02/14,21:58:48,16,10,1, 11.9,1,1, 2.122, 10581.009, 194.888, 52588.711 20/02/14,21:58:48,17,10,1, 11.9,1,1, 2.122, 10581.619, 194.826, 52590.578 20/02/14,21:58:48,18,10,1, 11.9,1,1, 2.122, 10581.473, 194.988, 52588.508 20/02/14,21:58:48,19,10,1, 11.9,1,1, 2.122, 10580.639, 194.845, 52589.231 20/02/14,21:58:49,00,11,1, 11.9,1,1, 2.121, 10580.633, 194.845, 52589.231 20/02/14,21:58:49,01,11,1, 11.9,1,1, 2.121, 10581.602, 194.911, 52590.744 20/02/14,21:58:49,02,11,1, 11.9,1,1, 2.121, 10581.904, 195.032, 52588.976 20/02/14,21:58:49,03,11,1, 11.9,1,1, 2.121, 10580.657, 194.780, 52588.792 20/02/14,21:58:49,04,11,1, 11.9,1,1, 2.121, 10581.707, 194.937, 52590.457 20/02/14,21:58:49,05,11,1, 11.9,1,1, 2.121, 10581.234, 195.031, 52588.297 20/02/14,21:58:49,06,11,1, 11.9,1,1, 2.121, 10580.860, 194.922, 52589.977 20/02/14,21:58:49,07,11,1, 11.9,1,1, 2.121, 10582.097, 195.150, 52590.161 20/02/14,21:58:49,08,11,1, 11.9,1,1, 2.121, 10581.119, 195.026, 52588.560 20/02/14,21:58:49,09,11,1, 11.9,1,1, 2.121, 10581.553, 194.849, 52590.785 20/02/14,21:58:49,10,11,1, 11.9,1,1, 2.121, 10581.947, 195.022, 52589.147 20/02/14,21:58:49,11,11,1, 11.9,1,1, 2.121, 10580.701, 194.759, 52588.767 20/02/14,21:58:49,12,11,1, 11.9,1,1, 2.121, 10581.666, 194.921, 52590.511 20/02/14,21:58:49,13,11,1, 11.9,1,1, 2.121, 10581.246, 194.996, 52588.199 20/02/14,21:58:49,14,11,1, 11.9,1,1, 2.121, 10580.857, 194.905, 52589.938 20/02/14,21:58:49,15,11,1, 11.9,1,1, 2.121, 10582.086, 195.128, 52590.214 20/02/14,21:58:49,16,11,1, 11.9,1,1, 2.121, 10581.135, 195.040, 52588.483 20/02/14,21:58:49,17,11,1, 11.9,1,1, 2.121, 10581.551, 194.856, 52590.699 20/02/14,21:58:49,18,11,1, 11.9,1,1, 2.121, 10581.975, 195.000, 52589.164 20/02/14,21:58:49,19,11,1, 11.9,1,1, 2.121, 10580.722, 194.740, 52588.825 20/02/14,21:58:50,00,11,1, 11.9,1,1, 2.120, 10580.716, 194.740, 52588.825 20/02/14,21:58:50,01,11,1, 11.9,1,1, 2.120, 10581.213, 194.960, 52590.311 20/02/14,21:58:50,02,11,1, 11.9,1,1, 2.120, 10582.112, 195.171, 52589.872 20/02/14,21:58:50,03,11,1, 11.9,1,1, 2.120, 10581.050, 194.890, 52588.737 20/02/14,21:58:50,04,11,1, 11.9,1,1, 2.120, 10581.609, 194.818, 52590.521 20/02/14,21:58:50,05,11,1, 11.9,1,1, 2.120, 10581.610, 195.057, 52588.691 20/02/14,21:58:50,06,11,1, 11.9,1,1, 2.120, 10580.649, 194.813, 52589.136 20/02/14,21:58:50,07,11,1, 11.9,1,1, 2.120, 10581.723, 195.015, 52590.284 20/02/14,21:58:50,08,11,1, 11.9,1,1, 2.120, 10581.205, 195.114, 52588.492 20/02/14,21:58:50,09,11,1, 11.9,1,1, 2.120, 10581.124, 194.985, 52590.354 20/02/14,21:58:50,10,11,1, 11.9,1,1, 2.120, 10582.113, 195.114, 52589.918 20/02/14,21:58:50,11,11,1, 11.9,1,1, 2.120, 10581.035, 194.923, 52588.741 20/02/14,21:58:50,12,11,1, 11.9,1,1, 2.120, 10581.508, 194.839, 52590.501 20/02/14,21:58:50,13,11,1, 11.9,1,1, 2.120, 10581.615, 195.082, 52588.870 20/02/14,21:58:50,14,11,1, 11.9,1,1, 2.120, 10580.670, 194.763, 52589.092 20/02/14,21:58:50,15,11,1, 11.9,1,1, 2.120, 10581.716, 194.984, 52590.315 20/02/14,21:58:50,16,11,1, 11.9,1,1, 2.120, 10581.248, 195.124, 52588.424 20/02/14,21:58:50,17,11,1, 11.9,1,1, 2.120, 10581.100, 194.887, 52590.184 20/02/14,21:58:50,18,11,1, 11.9,1,1, 2.120, 10582.103, 195.180, 52589.967 20/02/14,21:58:50,19,11,1, 11.9,1,1, 2.120, 10580.760, 194.820, 52587.636 20/02/14,21:58:51,00,11,1, 11.8,1,1, 2.122, 10580.758, 194.820, 52587.636 20/02/14,21:58:51,01,11,1, 11.8,1,1, 2.122, 10580.631, 195.083, 52590.540 20/02/14,21:58:51,02,11,1, 11.8,1,1, 2.122, 10582.533, 195.125, 52590.304 20/02/14,21:58:51,03,11,1, 11.8,1,1, 2.122, 10580.481, 194.888, 52587.664 20/02/14,21:58:51,04,11,1, 11.8,1,1, 2.122, 10581.755, 195.055, 52591.835 20/02/14,21:58:51,05,11,1, 11.8,1,1, 2.122, 10582.082, 194.921, 52588.601 20/02/14,21:58:51,06,11,1, 11.8,1,1, 2.122, 10580.151, 194.810, 52588.614 20/02/14,21:58:51,07,11,1, 11.8,1,1, 2.122, 10582.220, 195.061, 52591.345 20/02/14,21:58:51,08,11,1, 11.8,1,1, 2.122, 10580.937, 194.860, 52587.143 20/02/14,21:58:51,09,11,1, 11.8,1,1, 2.122, 10580.619, 195.049, 52590.436 20/02/14,21:58:51,10,11,1, 11.8,1,1, 2.122, 10582.526, 195.121, 52590.393 20/02/14,21:58:51,11,11,1, 11.8,1,1, 2.122, 10580.530, 194.971, 52587.609 20/02/14,21:58:51,12,11,1, 11.8,1,1, 2.122, 10581.736, 195.075, 52591.791 20/02/14,21:58:51,13,11,1, 11.8,1,1, 2.122, 10582.184, 194.959, 52588.625 20/02/14,21:58:51,14,11,1, 11.8,1,1, 2.122, 10580.182, 194.769, 52588.571 20/02/14,21:58:51,15,11,1, 11.8,1,1, 2.122, 10582.164, 195.018, 52591.415 20/02/14,21:58:51,16,11,1, 11.8,1,1, 2.122, 10580.979, 194.843, 52587.185 20/02/14,21:58:51,17,11,1, 11.8,1,1, 2.122, 10580.527, 195.006, 52590.269 20/02/14,21:58:51,18,11,1, 11.8,1,1, 2.122, 10582.495, 195.113, 52590.384 20/02/14,21:58:51,19,11,1, 11.8,1,1, 2.122, 10580.529, 194.957, 52587.581 20/02/14,21:58:52,00,11,1, 11.9,1,1, 2.122, 10580.524, 194.957, 52587.581 20/02/14,21:58:52,01,11,1, 11.9,1,1, 2.122, 10580.191, 194.937, 52589.509 20/02/14,21:58:52,02,11,1, 11.9,1,1, 2.122, 10582.256, 195.066, 52590.856 20/02/14,21:58:52,03,11,1, 11.9,1,1, 2.122, 10580.672, 194.950, 52587.416 20/02/14,21:58:52,04,11,1, 11.9,1,1, 2.122, 10581.149, 195.091, 52591.246 20/02/14,21:58:52,05,11,1, 11.9,1,1, 2.122, 10582.345, 195.118, 52589.616 20/02/14,21:58:52,06,11,1, 11.9,1,1, 2.122, 10580.735, 194.780, 52587.706 20/02/14,21:58:52,07,11,1, 11.9,1,1, 2.122, 10581.551, 194.939, 52591.374 20/02/14,21:58:52,08,11,1, 11.9,1,1, 2.122, 10581.913, 194.944, 52588.558 20/02/14,21:58:52,09,11,1, 11.9,1,1, 2.122, 10580.084, 194.801, 52588.613 20/02/14,21:58:52,10,11,1, 11.9,1,1, 2.122, 10581.966, 195.129, 52591.210 20/02/14,21:58:52,11,11,1, 11.9,1,1, 2.122, 10581.108, 195.031, 52587.705 20/02/14,21:58:52,12,11,1, 11.9,1,1, 2.122, 10580.661, 195.000, 52590.443 20/02/14,21:58:52,13,11,1, 11.9,1,1, 2.122, 10582.509, 195.231, 52590.491 20/02/14,21:58:52,14,11,1, 11.9,1,1, 2.122, 10580.672, 194.864, 52587.818 20/02/14,21:58:52,15,11,1, 11.9,1,1, 2.122, 10581.489, 195.006, 52591.348 20/02/14,21:58:52,16,11,1, 11.9,1,1, 2.122, 10582.013, 195.053, 52588.715 20/02/14,21:58:52,17,11,1, 11.9,1,1, 2.122, 10580.088, 194.736, 52588.440 20/02/14,21:58:52,18,11,1, 11.9,1,1, 2.122, 10581.951, 195.126, 52591.249 20/02/14,21:58:52,19,11,1, 11.9,1,1, 2.122, 10581.169, 195.023, 52587.654 20/02/14,21:58:53,00,10,1, 11.9,1,1, 2.123, 10581.167, 195.023, 52587.654 20/02/14,21:58:53,01,10,1, 11.9,1,1, 2.123, 10580.003, 194.844, 52588.777 20/02/14,21:58:53,02,10,1, 11.9,1,1, 2.123, 10582.040, 195.050, 52591.492 20/02/14,21:58:53,03,10,1, 11.9,1,1, 2.123, 10581.005, 194.911, 52587.336 20/02/14,21:58:53,04,10,1, 11.9,1,1, 2.123, 10580.426, 194.976, 52590.250 20/02/14,21:58:53,05,10,1, 11.9,1,1, 2.123, 10582.468, 195.201, 52590.549 20/02/14,21:58:53,06,10,1, 11.9,1,1, 2.123, 10580.518, 194.987, 52587.546 20/02/14,21:58:53,07,10,1, 11.9,1,1, 2.123, 10581.609, 195.202, 52591.757 20/02/14,21:58:53,08,10,1, 11.9,1,1, 2.123, 10582.204, 195.037, 52588.881 20/02/14,21:58:53,09,10,1, 11.9,1,1, 2.123, 10580.160, 194.859, 52588.532 20/02/14,21:58:53,10,10,1, 11.9,1,1, 2.123, 10582.107, 195.080, 52591.489 20/02/14,21:58:53,11,10,1, 11.9,1,1, 2.123, 10581.035, 194.883, 52587.306 20/02/14,21:58:53,12,10,1, 11.9,1,1, 2.123, 10580.375, 195.037, 52590.177 20/02/14,21:58:53,13,10,1, 11.9,1,1, 2.123, 10582.429, 195.172, 52590.551 20/02/14,21:58:53,14,10,1, 11.9,1,1, 2.123, 10580.554, 194.949, 52587.529 20/02/14,21:58:53,15,10,1, 11.9,1,1, 2.123, 10581.526, 195.057, 52591.642 20/02/14,21:58:53,16,10,1, 11.9,1,1, 2.123, 10582.269, 195.077, 52588.966 20/02/14,21:58:53,17,10,1, 11.9,1,1, 2.123, 10580.189, 194.810, 52588.402 20/02/14,21:58:53,18,10,1, 11.9,1,1, 2.123, 10582.031, 195.073, 52591.504 20/02/14,21:58:53,19,10,1, 11.9,1,1, 2.123, 10581.150, 194.884, 52587.341 20/02/14,21:58:54,00,11,1, 11.9,1,1, 2.124, 10581.150, 194.884, 52587.341 20/02/14,21:58:54,01,11,1, 11.9,1,1, 2.124, 10580.426, 194.909, 52588.124 20/02/14,21:58:54,02,11,1, 11.9,1,1, 2.124, 10581.792, 195.038, 52591.715 20/02/14,21:58:54,03,11,1, 11.9,1,1, 2.124, 10581.668, 194.955, 52588.098 20/02/14,21:58:54,04,11,1, 11.9,1,1, 2.124, 10580.130, 194.863, 52589.122 20/02/14,21:58:54,05,11,1, 11.9,1,1, 2.124, 10582.147, 195.126, 52591.042 20/02/14,21:58:54,06,11,1, 11.9,1,1, 2.124, 10580.728, 194.943, 52587.317 20/02/14,21:58:54,07,11,1, 11.9,1,1, 2.124, 10580.919, 195.138, 52590.976 20/02/14,21:58:54,08,11,1, 11.9,1,1, 2.124, 10582.484, 195.157, 52589.967 20/02/14,21:58:54,09,11,1, 11.9,1,1, 2.124, 10580.467, 194.907, 52587.975 20/02/14,21:58:54,10,11,1, 11.9,1,1, 2.124, 10581.821, 195.080, 52591.679 20/02/14,21:58:54,11,11,1, 11.9,1,1, 2.124, 10581.681, 194.959, 52588.095 20/02/14,21:58:54,12,11,1, 11.9,1,1, 2.124, 10580.138, 194.922, 52589.028 20/02/14,21:58:54,13,11,1, 11.9,1,1, 2.124, 10582.070, 195.087, 52590.965 20/02/14,21:58:54,14,11,1, 11.9,1,1, 2.124, 10580.801, 194.985, 52587.402 20/02/14,21:58:54,15,11,1, 11.9,1,1, 2.124, 10580.857, 195.069, 52590.824 20/02/14,21:58:54,16,11,1, 11.9,1,1, 2.124, 10582.443, 195.242, 52590.069 20/02/14,21:58:54,17,11,1, 11.9,1,1, 2.124, 10580.416, 194.890, 52587.968 20/02/14,21:58:54,18,11,1, 11.9,1,1, 2.124, 10581.846, 195.071, 52591.758 20/02/14,21:58:54,19,11,1, 11.9,1,1, 2.124, 10581.782, 194.919, 52588.251 20/02/14,21:58:55,00,11,1, 11.9,1,1, 2.120, 10581.776, 194.919, 52588.251 20/02/14,21:58:55,01,11,1, 11.9,1,1, 2.120, 10580.476, 194.990, 52587.479 20/02/14,21:58:55,02,11,1, 11.9,1,1, 2.120, 10581.464, 195.136, 52591.689 20/02/14,21:58:55,03,11,1, 11.9,1,1, 2.120, 10582.265, 195.047, 52588.959 20/02/14,21:58:55,04,11,1, 11.9,1,1, 2.120, 10580.139, 194.879, 52588.474 20/02/14,21:58:55,05,11,1, 11.9,1,1, 2.120, 10582.055, 195.066, 52591.504 20/02/14,21:58:55,06,11,1, 11.9,1,1, 2.120, 10581.109, 194.921, 52587.382 20/02/14,21:58:55,07,11,1, 11.9,1,1, 2.120, 10580.267, 194.977, 52589.925 20/02/14,21:58:55,08,11,1, 11.9,1,1, 2.120, 10582.355, 195.227, 52590.668 20/02/14,21:58:55,09,11,1, 11.9,1,1, 2.120, 10580.511, 194.995, 52587.452 20/02/14,21:58:55,10,11,1, 11.9,1,1, 2.120, 10581.404, 195.186, 52591.655 20/02/14,21:58:55,11,11,1, 11.9,1,1, 2.120, 10582.297, 195.075, 52589.052 20/02/14,21:58:55,12,11,1, 11.9,1,1, 2.120, 10580.168, 194.926, 52588.398 20/02/14,21:58:55,13,11,1, 11.9,1,1, 2.120, 10581.977, 195.037, 52591.489 20/02/14,21:58:55,14,11,1, 11.9,1,1, 2.120, 10581.211, 194.981, 52587.457 20/02/14,21:58:55,15,11,1, 11.9,1,1, 2.120, 10580.253, 194.948, 52589.821 20/02/14,21:58:55,16,11,1, 11.9,1,1, 2.120, 10582.351, 195.238, 52590.753 20/02/14,21:58:55,17,11,1, 11.9,1,1, 2.120, 10580.583, 194.987, 52587.422 20/02/14,21:58:55,18,11,1, 11.9,1,1, 2.120, 10581.331, 195.148, 52591.586 20/02/14,21:58:55,19,11,1, 11.9,1,1, 2.120, 10582.338, 195.078, 52589.202 20/02/14,21:58:56,00,10,1, 11.9,1,1, 2.125, 10582.335, 195.078, 52589.202 20/02/14,21:58:56,01,10,1, 11.9,1,1, 2.125, 10580.817, 194.999, 52587.430 20/02/14,21:58:56,02,10,1, 11.9,1,1, 2.125, 10580.714, 195.081, 52590.775 20/02/14,21:58:56,03,10,1, 11.9,1,1, 2.125, 10582.375, 195.168, 52590.117 20/02/14,21:58:56,04,10,1, 11.9,1,1, 2.125, 10580.476, 194.999, 52588.013 20/02/14,21:58:56,05,10,1, 11.9,1,1, 2.125, 10581.720, 195.049, 52591.611 20/02/14,21:58:56,06,10,1, 11.9,1,1, 2.125, 10581.744, 195.042, 52588.321 20/02/14,21:58:56,07,10,1, 11.9,1,1, 2.125, 10580.114, 194.913, 52588.946 20/02/14,21:58:56,08,10,1, 11.9,1,1, 2.125, 10582.002, 195.063, 52591.036 20/02/14,21:58:56,09,10,1, 11.9,1,1, 2.125, 10580.816, 195.011, 52587.378 20/02/14,21:58:56,10,10,1, 11.9,1,1, 2.125, 10580.713, 195.092, 52590.713 20/02/14,21:58:56,11,10,1, 11.9,1,1, 2.125, 10582.406, 195.249, 52590.205 20/02/14,21:58:56,12,10,1, 11.9,1,1, 2.125, 10580.527, 194.965, 52587.958 20/02/14,21:58:56,13,10,1, 11.9,1,1, 2.125, 10581.631, 195.080, 52591.611 20/02/14,21:58:56,14,10,1, 11.9,1,1, 2.125, 10581.849, 195.065, 52588.450 20/02/14,21:58:56,15,10,1, 11.9,1,1, 2.125, 10580.108, 194.832, 52588.841 20/02/14,21:58:56,16,10,1, 11.9,1,1, 2.125, 10581.982, 195.120, 52591.102 20/02/14,21:58:56,17,10,1, 11.9,1,1, 2.125, 10580.803, 194.997, 52587.431 20/02/14,21:58:56,18,10,1, 11.9,1,1, 2.125, 10580.597, 195.102, 52590.577 20/02/14,21:58:56,19,10,1, 11.9,1,1, 2.125, 10582.323, 195.180, 52590.247 20/02/14,21:58:57,00,09,1, 11.9,1,1, 2.119, 10582.318, 195.180, 52590.247 20/02/14,21:58:57,01,09,1, 11.9,1,1, 2.119, 10581.717, 195.024, 52588.275 20/02/14,21:58:57,02,09,1, 11.9,1,1, 2.119, 10579.861, 194.886, 52588.663 20/02/14,21:58:57,03,09,1, 11.9,1,1, 2.119, 10582.097, 195.322, 52591.390 20/02/14,21:58:57,04,09,1, 11.9,1,1, 2.119, 10581.009, 195.063, 52587.531 20/02/14,21:58:57,05,09,1, 11.9,1,1, 2.119, 10580.715, 195.118, 52590.649 20/02/14,21:58:57,06,09,1, 11.9,1,1, 2.119, 10582.583, 195.325, 52590.305 20/02/14,21:58:57,07,09,1, 11.9,1,1, 2.119, 10580.383, 194.824, 52587.608 20/02/14,21:58:57,08,09,1, 11.9,1,1, 2.119, 10581.395, 195.127, 52591.459 20/02/14,21:58:57,09,09,1, 11.9,1,1, 2.119, 10581.780, 195.107, 52588.376 20/02/14,21:58:57,10,09,1, 11.9,1,1, 2.119, 10579.837, 194.830, 52588.619 20/02/14,21:58:57,11,09,1, 11.9,1,1, 2.119, 10582.066, 195.344, 52591.434 20/02/14,21:58:57,12,09,1, 11.9,1,1, 2.119, 10581.033, 194.995, 52587.492 20/02/14,21:58:57,13,09,1, 11.9,1,1, 2.119, 10580.676, 195.083, 52590.600 20/02/14,21:58:57,14,09,1, 11.9,1,1, 2.119, 10582.596, 195.253, 52590.491 20/02/14,21:58:57,15,09,1, 11.9,1,1, 2.119, 10580.396, 194.869, 52587.600 20/02/14,21:58:57,16,09,1, 11.9,1,1, 2.119, 10581.406, 195.049, 52591.474 20/02/14,21:58:57,17,09,1, 11.9,1,1, 2.119, 10581.817, 195.069, 52588.439 20/02/14,21:58:57,18,09,1, 11.9,1,1, 2.119, 10579.844, 194.811, 52588.484 20/02/14,21:58:57,19,09,1, 11.9,1,1, 2.119, 10581.986, 195.290, 52591.410 20/02/14,21:58:58,00,10,1, 11.9,1,1, 2.123, 10581.985, 195.290, 52591.410 20/02/14,21:58:58,01,10,1, 11.9,1,1, 2.123, 10581.949, 195.067, 52588.611 20/02/14,21:58:58,02,10,1, 11.9,1,1, 2.123, 10580.054, 194.858, 52588.540 20/02/14,21:58:58,03,10,1, 11.9,1,1, 2.123, 10581.919, 195.160, 52591.219 20/02/14,21:58:58,04,10,1, 11.9,1,1, 2.123, 10580.899, 195.009, 52587.494 20/02/14,21:58:58,05,10,1, 11.9,1,1, 2.123, 10580.506, 195.100, 52590.327 20/02/14,21:58:58,06,10,1, 11.9,1,1, 2.123, 10582.335, 195.258, 52590.398 20/02/14,21:58:58,07,10,1, 11.9,1,1, 2.123, 10580.520, 195.011, 52587.865 20/02/14,21:58:58,08,10,1, 11.9,1,1, 2.123, 10581.473, 195.106, 52591.499 20/02/14,21:58:58,09,10,1, 11.9,1,1, 2.123, 10581.981, 195.134, 52588.837 20/02/14,21:58:58,10,10,1, 11.9,1,1, 2.123, 10580.065, 194.839, 52588.487 20/02/14,21:58:58,11,10,1, 11.9,1,1, 2.123, 10581.872, 195.169, 52591.246 20/02/14,21:58:58,12,10,1, 11.9,1,1, 2.123, 10580.979, 194.998, 52587.507 20/02/14,21:58:58,13,10,1, 11.9,1,1, 2.123, 10580.403, 195.069, 52590.204 20/02/14,21:58:58,14,10,1, 11.9,1,1, 2.123, 10582.349, 195.290, 52590.563 20/02/14,21:58:58,15,10,1, 11.9,1,1, 2.123, 10580.557, 195.002, 52587.703 20/02/14,21:58:58,16,10,1, 11.9,1,1, 2.123, 10581.433, 195.125, 52591.569 20/02/14,21:58:58,17,10,1, 11.9,1,1, 2.123, 10582.020, 195.069, 52588.849 20/02/14,21:58:58,18,10,1, 11.9,1,1, 2.123, 10580.081, 194.859, 52588.445 20/02/14,21:58:58,19,10,1, 11.9,1,1, 2.123, 10581.800, 195.093, 52591.280 20/02/14,21:58:59,00,09,1, 11.9,1,1, 2.125, 10581.793, 195.093, 52591.280 20/02/14,21:58:59,01,09,1, 11.9,1,1, 2.125, 10582.367, 195.214, 52589.710 20/02/14,21:58:59,02,09,1, 11.9,1,1, 2.125, 10580.206, 194.882, 52588.027 20/02/14,21:58:59,03,09,1, 11.9,1,1, 2.125, 10581.795, 195.146, 52591.713 20/02/14,21:58:59,04,09,1, 11.9,1,1, 2.125, 10581.349, 194.966, 52587.820 20/02/14,21:58:59,05,09,1, 11.9,1,1, 2.125, 10579.999, 194.949, 52589.333 20/02/14,21:58:59,06,09,1, 11.9,1,1, 2.125, 10582.163, 195.182, 52590.982 20/02/14,21:58:59,07,09,1, 11.9,1,1, 2.125, 10580.708, 195.051, 52587.497 20/02/14,21:58:59,08,09,1, 11.9,1,1, 2.125, 10580.949, 195.130, 52591.156 20/02/14,21:58:59,09,09,1, 11.9,1,1, 2.125, 10582.379, 195.168, 52589.786 20/02/14,21:58:59,10,09,1, 11.9,1,1, 2.125, 10580.270, 194.934, 52588.036 20/02/14,21:58:59,11,09,1, 11.9,1,1, 2.125, 10581.712, 195.115, 52591.631 20/02/14,21:58:59,12,09,1, 11.9,1,1, 2.125, 10581.466, 195.018, 52587.944 20/02/14,21:58:59,13,09,1, 11.9,1,1, 2.125, 10579.905, 194.940, 52589.194 20/02/14,21:58:59,14,09,1, 11.9,1,1, 2.125, 10582.116, 195.262, 52591.099 20/02/14,21:58:59,15,09,1, 11.9,1,1, 2.125, 10580.594, 195.006, 52587.338 20/02/14,21:58:59,16,09,1, 11.9,1,1, 2.125, 10580.913, 195.210, 52591.149 20/02/14,21:58:59,17,09,1, 11.9,1,1, 2.125, 10582.448, 195.282, 52589.953 20/02/14,21:58:59,18,09,1, 11.9,1,1, 2.125, 10580.304, 194.908, 52587.988 20/02/14,21:58:59,19,09,1, 11.9,1,1, 2.125, 10581.714, 195.100, 52591.726 20/02/14,21:59:00,00,09,1, 11.9,1,1, 2.118, 10581.709, 195.100, 52591.726 20/02/14,21:59:00,01,09,1, 11.9,1,1, 2.118, 10582.303, 195.271, 52590.553 20/02/14,21:59:00,02,09,1, 11.9,1,1, 2.118, 10580.542, 195.000, 52587.714 20/02/14,21:59:00,03,09,1, 11.9,1,1, 2.118, 10581.364, 195.105, 52591.465 20/02/14,21:59:00,04,09,1, 11.9,1,1, 2.118, 10582.016, 195.111, 52589.007 20/02/14,21:59:00,05,09,1, 11.9,1,1, 2.118, 10580.061, 194.931, 52588.434 20/02/14,21:59:00,06,09,1, 11.9,1,1, 2.118, 10581.790, 195.112, 52591.293 20/02/14,21:59:00,07,09,1, 11.9,1,1, 2.118, 10581.017, 195.030, 52587.609 20/02/14,21:59:00,08,09,1, 11.9,1,1, 2.118, 10580.289, 195.046, 52590.032 20/02/14,21:59:00,09,09,1, 11.9,1,1, 2.118, 10582.269, 195.336, 52590.711 20/02/14,21:59:00,10,09,1, 11.9,1,1, 2.118, 10580.550, 195.038, 52587.763 20/02/14,21:59:00,11,09,1, 11.9,1,1, 2.118, 10581.361, 195.139, 52591.522 20/02/14,21:59:00,12,09,1, 11.9,1,1, 2.118, 10582.068, 195.110, 52589.084 20/02/14,21:59:00,13,09,1, 11.9,1,1, 2.118, 10580.102, 194.838, 52588.397 20/02/14,21:59:00,14,09,1, 11.9,1,1, 2.118, 10581.754, 195.130, 52591.272 20/02/14,21:59:00,15,09,1, 11.9,1,1, 2.118, 10581.076, 195.086, 52587.579 20/02/14,21:59:00,16,09,1, 11.9,1,1, 2.118, 10580.227, 195.056, 52589.935 20/02/14,21:59:00,17,09,1, 11.9,1,1, 2.118, 10582.232, 195.280, 52590.612 20/02/14,21:59:00,18,09,1, 11.9,1,1, 2.118, 10580.554, 195.016, 52587.701 20/02/14,21:59:00,19,09,1, 11.9,1,1, 2.118, 10581.197, 195.128, 52591.384 20/02/14,21:59:01,00,10,1, 11.9,1,1, 2.121, 10581.192, 195.128, 52591.384 20/02/14,21:59:01,01,10,1, 11.9,1,1, 2.121, 10582.041, 195.273, 52591.096 20/02/14,21:59:01,02,10,1, 11.9,1,1, 2.121, 10580.614, 195.065, 52587.361 20/02/14,21:59:01,03,10,1, 11.9,1,1, 2.121, 10580.807, 195.201, 52591.016 20/02/14,21:59:01,04,10,1, 11.9,1,1, 2.121, 10582.362, 195.173, 52589.985 20/02/14,21:59:01,05,10,1, 11.9,1,1, 2.121, 10580.230, 194.954, 52587.969 20/02/14,21:59:01,06,10,1, 11.9,1,1, 2.121, 10581.651, 195.146, 52591.704 20/02/14,21:59:01,07,10,1, 11.9,1,1, 2.121, 10581.506, 195.019, 52588.045 20/02/14,21:59:01,08,10,1, 11.9,1,1, 2.121, 10579.991, 194.962, 52589.092 20/02/14,21:59:01,09,10,1, 11.9,1,1, 2.121, 10582.019, 195.181, 52591.046 20/02/14,21:59:01,10,10,1, 11.9,1,1, 2.121, 10580.671, 195.076, 52587.425 20/02/14,21:59:01,11,10,1, 11.9,1,1, 2.121, 10580.717, 195.102, 52590.877 20/02/14,21:59:01,12,10,1, 11.9,1,1, 2.121, 10582.386, 195.266, 52590.067 20/02/14,21:59:01,13,10,1, 11.9,1,1, 2.121, 10580.279, 194.957, 52587.896 20/02/14,21:59:01,14,10,1, 11.9,1,1, 2.121, 10581.591, 195.143, 52591.586 20/02/14,21:59:01,15,10,1, 11.9,1,1, 2.121, 10581.620, 195.026, 52588.128 20/02/14,21:59:01,16,10,1, 11.9,1,1, 2.121, 10579.923, 194.985, 52588.955 20/02/14,21:59:01,17,10,1, 11.9,1,1, 2.121, 10581.990, 195.224, 52591.108 20/02/14,21:59:01,18,10,1, 11.9,1,1, 2.121, 10580.678, 195.022, 52587.312 20/02/14,21:59:01,19,10,1, 11.9,1,1, 2.121, 10580.684, 195.173, 52590.823 20/02/14,21:59:02,00,11,1, 11.9,1,1, 2.122, 10580.683, 195.173, 52590.823 20/02/14,21:59:02,01,11,1, 11.9,1,1, 2.122, 10581.705, 195.151, 52591.285 20/02/14,21:59:02,02,11,1, 11.9,1,1, 2.122, 10581.041, 195.079, 52587.662 20/02/14,21:59:02,03,11,1, 11.9,1,1, 2.122, 10580.247, 195.069, 52589.867 20/02/14,21:59:02,04,11,1, 11.9,1,1, 2.122, 10582.192, 195.313, 52590.731 20/02/14,21:59:02,05,11,1, 11.9,1,1, 2.122, 10580.533, 195.083, 52587.709 20/02/14,21:59:02,06,11,1, 11.9,1,1, 2.122, 10581.248, 195.178, 52591.457 20/02/14,21:59:02,07,11,1, 11.9,1,1, 2.122, 10582.087, 195.111, 52589.148 20/02/14,21:59:02,08,11,1, 11.9,1,1, 2.122, 10580.067, 194.879, 52588.230 20/02/14,21:59:02,09,11,1, 11.9,1,1, 2.122, 10581.696, 195.126, 52591.354 20/02/14,21:59:02,10,11,1, 11.9,1,1, 2.122, 10581.101, 195.096, 52587.701 20/02/14,21:59:02,11,11,1, 11.9,1,1, 2.122, 10580.112, 194.999, 52589.655 20/02/14,21:59:02,12,11,1, 11.9,1,1, 2.122, 10582.154, 195.311, 52590.759 20/02/14,21:59:02,13,11,1, 11.9,1,1, 2.122, 10580.654, 195.118, 52587.743 20/02/14,21:59:02,14,11,1, 11.9,1,1, 2.122, 10581.135, 195.102, 52591.260 20/02/14,21:59:02,15,11,1, 11.9,1,1, 2.122, 10582.158, 195.150, 52589.359 20/02/14,21:59:02,16,11,1, 11.9,1,1, 2.122, 10580.188, 194.907, 52588.213 20/02/14,21:59:02,17,11,1, 11.9,1,1, 2.122, 10581.668, 195.139, 52591.351 20/02/14,21:59:02,18,11,1, 11.9,1,1, 2.122, 10581.151, 195.031, 52587.696 20/02/14,21:59:02,19,11,1, 11.9,1,1, 2.122, 10580.099, 194.942, 52589.552 20/02/14,21:59:03,00,10,1, 11.8,1,1, 2.118, 10580.099, 194.942, 52589.552 20/02/14,21:59:03,01,10,1, 11.8,1,1, 2.118, 10581.313, 195.026, 52591.034 20/02/14,21:59:03,02,10,1, 11.8,1,1, 2.118, 10581.622, 195.147, 52588.722 20/02/14,21:59:03,03,10,1, 11.8,1,1, 2.118, 10580.099, 194.932, 52588.773 20/02/14,21:59:03,04,10,1, 11.8,1,1, 2.118, 10581.570, 195.155, 52590.733 20/02/14,21:59:03,05,10,1, 11.8,1,1, 2.118, 10580.929, 195.135, 52587.892 20/02/14,21:59:03,06,10,1, 11.8,1,1, 2.118, 10580.603, 195.124, 52590.321 20/02/14,21:59:03,07,10,1, 11.8,1,1, 2.118, 10582.179, 195.331, 52590.311 20/02/14,21:59:03,08,10,1, 11.8,1,1, 2.118, 10580.597, 194.997, 52588.153 20/02/14,21:59:03,09,10,1, 11.8,1,1, 2.118, 10581.365, 195.051, 52591.108 20/02/14,21:59:03,10,10,1, 11.8,1,1, 2.118, 10581.685, 195.147, 52588.767 20/02/14,21:59:03,11,10,1, 11.8,1,1, 2.118, 10580.123, 194.905, 52588.713 20/02/14,21:59:03,12,10,1, 11.8,1,1, 2.118, 10581.644, 195.133, 52590.847 20/02/14,21:59:03,13,10,1, 11.8,1,1, 2.118, 10580.889, 195.134, 52587.876 20/02/14,21:59:03,14,10,1, 11.8,1,1, 2.118, 10580.525, 195.135, 52590.230 20/02/14,21:59:03,15,10,1, 11.8,1,1, 2.118, 10582.166, 195.359, 52590.377 20/02/14,21:59:03,16,10,1, 11.8,1,1, 2.118, 10580.611, 195.065, 52588.136 20/02/14,21:59:03,17,10,1, 11.8,1,1, 2.118, 10581.318, 195.032, 52591.156 20/02/14,21:59:03,18,10,1, 11.8,1,1, 2.118, 10581.723, 195.127, 52588.767 20/02/14,21:59:03,19,10,1, 11.8,1,1, 2.118, 10580.107, 194.890, 52588.672 20/02/14,21:59:04,00,11,1, 11.8,1,1, 2.122, 10580.107, 194.890, 52588.672 20/02/14,21:59:04,01,11,1, 11.8,1,1, 2.122, 10581.172, 195.296, 52591.782 20/02/14,21:59:04,02,11,1, 11.8,1,1, 2.122, 10582.273, 195.124, 52589.207 20/02/14,21:59:04,03,11,1, 11.8,1,1, 2.122, 10579.862, 194.901, 52587.977 20/02/14,21:59:04,04,11,1, 11.8,1,1, 2.122, 10581.873, 195.233, 52591.849 20/02/14,21:59:04,05,11,1, 11.8,1,1, 2.122, 10581.183, 194.956, 52587.357 20/02/14,21:59:04,06,11,1, 11.8,1,1, 2.122, 10579.882, 195.011, 52589.672 20/02/14,21:59:04,07,11,1, 11.8,1,1, 2.122, 10582.422, 195.371, 52591.034 20/02/14,21:59:04,08,11,1, 11.8,1,1, 2.122, 10580.571, 195.097, 52588.368 20/02/14,21:59:04,09,11,1, 11.8,1,1, 2.122, 10580.929, 195.096, 52590.664 20/02/14,21:59:04,10,11,1, 11.8,1,1, 2.122, 10582.075, 195.282, 52589.787 20/02/14,21:59:04,11,11,1, 11.8,1,1, 2.122, 10580.476, 194.899, 52588.276 20/02/14,21:59:04,12,11,1, 11.8,1,1, 2.122, 10581.338, 195.044, 52590.883 20/02/14,21:59:04,13,11,1, 11.8,1,1, 2.122, 10581.336, 195.146, 52588.380 20/02/14,21:59:04,14,11,1, 11.8,1,1, 2.122, 10580.180, 194.924, 52589.072 20/02/14,21:59:04,15,11,1, 11.8,1,1, 2.122, 10581.701, 195.258, 52590.635 20/02/14,21:59:04,16,11,1, 11.8,1,1, 2.122, 10580.913, 195.194, 52588.087 20/02/14,21:59:04,17,11,1, 11.8,1,1, 2.122, 10580.878, 195.119, 52590.530 20/02/14,21:59:04,18,11,1, 11.8,1,1, 2.122, 10582.085, 195.290, 52589.860 20/02/14,21:59:04,19,11,1, 11.8,1,1, 2.122, 10580.554, 194.979, 52588.353 20/02/14,21:59:05,00,10,1, 11.9,1,1, 2.122, 10580.549, 194.979, 52588.353 20/02/14,21:59:05,01,10,1, 11.9,1,1, 2.122, 10580.481, 195.084, 52590.061 20/02/14,21:59:05,02,10,1, 11.9,1,1, 2.122, 10581.989, 195.441, 52591.531 20/02/14,21:59:05,03,10,1, 11.9,1,1, 2.122, 10581.069, 195.010, 52587.866 20/02/14,21:59:05,04,10,1, 11.9,1,1, 2.122, 10580.648, 195.057, 52590.494 20/02/14,21:59:05,05,10,1, 11.9,1,1, 2.122, 10582.271, 195.261, 52590.064 20/02/14,21:59:05,06,10,1, 11.9,1,1, 2.122, 10580.150, 194.726, 52587.547 20/02/14,21:59:05,07,10,1, 11.9,1,1, 2.122, 10581.094, 195.150, 52591.054 20/02/14,21:59:05,08,10,1, 11.9,1,1, 2.122, 10581.621, 195.169, 52588.546 20/02/14,21:59:05,09,10,1, 11.9,1,1, 2.122, 10579.911, 194.892, 52588.816 20/02/14,21:59:05,10,10,1, 11.9,1,1, 2.122, 10582.046, 195.432, 52591.350 20/02/14,21:59:05,11,10,1, 11.9,1,1, 2.122, 10581.113, 195.026, 52587.889 20/02/14,21:59:05,12,10,1, 11.9,1,1, 2.122, 10580.564, 194.962, 52590.300 20/02/14,21:59:05,13,10,1, 11.9,1,1, 2.122, 10582.300, 195.386, 52590.272 20/02/14,21:59:05,14,10,1, 11.9,1,1, 2.122, 10580.208, 194.704, 52587.554 20/02/14,21:59:05,15,10,1, 11.9,1,1, 2.122, 10581.066, 195.204, 52591.069 20/02/14,21:59:05,16,10,1, 11.9,1,1, 2.122, 10581.618, 195.179, 52588.529 20/02/14,21:59:05,17,10,1, 11.9,1,1, 2.122, 10579.941, 194.897, 52588.708 20/02/14,21:59:05,18,10,1, 11.9,1,1, 2.122, 10581.994, 195.504, 52591.430 20/02/14,21:59:05,19,10,1, 11.9,1,1, 2.122, 10581.211, 195.070, 52587.933 20/02/14,21:59:06,00,10,1, 11.8,1,1, 2.122, 10581.208, 195.070, 52587.933 20/02/14,21:59:06,01,10,1, 11.8,1,1, 2.122, 10579.875, 194.762, 52587.806 20/02/14,21:59:06,02,10,1, 11.8,1,1, 2.122, 10581.384, 195.314, 52591.150 20/02/14,21:59:06,03,10,1, 11.8,1,1, 2.122, 10581.536, 195.201, 52588.377 20/02/14,21:59:06,04,10,1, 11.8,1,1, 2.122, 10580.176, 194.902, 52589.413 20/02/14,21:59:06,05,10,1, 11.8,1,1, 2.122, 10582.355, 195.530, 52591.180 20/02/14,21:59:06,06,10,1, 11.8,1,1, 2.122, 10580.798, 194.810, 52587.654 20/02/14,21:59:06,07,10,1, 11.8,1,1, 2.122, 10580.723, 195.046, 52590.647 20/02/14,21:59:06,08,10,1, 11.8,1,1, 2.122, 10582.063, 195.274, 52589.543 20/02/14,21:59:06,09,10,1, 11.8,1,1, 2.122, 10579.943, 194.771, 52587.759 20/02/14,21:59:06,10,10,1, 11.8,1,1, 2.122, 10581.377, 195.295, 52591.220 20/02/14,21:59:06,11,10,1, 11.8,1,1, 2.122, 10581.505, 195.195, 52588.380 20/02/14,21:59:06,12,10,1, 11.8,1,1, 2.122, 10580.125, 194.931, 52589.337 20/02/14,21:59:06,13,10,1, 11.8,1,1, 2.122, 10582.254, 195.444, 52591.202 20/02/14,21:59:06,14,10,1, 11.8,1,1, 2.122, 10580.879, 194.864, 52587.738 20/02/14,21:59:06,15,10,1, 11.8,1,1, 2.122, 10580.722, 195.043, 52590.561 20/02/14,21:59:06,16,10,1, 11.8,1,1, 2.122, 10582.116, 195.275, 52589.697 20/02/14,21:59:06,17,10,1, 11.8,1,1, 2.122, 10579.969, 194.786, 52587.687 20/02/14,21:59:06,18,10,1, 11.8,1,1, 2.122, 10581.227, 195.305, 52591.204 20/02/14,21:59:06,19,10,1, 11.8,1,1, 2.122, 10581.546, 195.257, 52588.464 20/02/14,21:59:07,00,10,1, 11.9,1,1, 2.124, 10581.542, 195.257, 52588.464 20/02/14,21:59:07,01,10,1, 11.9,1,1, 2.124, 10580.328, 194.780, 52587.480 20/02/14,21:59:07,02,10,1, 11.9,1,1, 2.124, 10580.983, 195.114, 52590.999 20/02/14,21:59:07,03,10,1, 11.9,1,1, 2.124, 10581.729, 195.240, 52588.874 20/02/14,21:59:07,04,10,1, 11.9,1,1, 2.124, 10579.861, 194.825, 52588.407 20/02/14,21:59:07,05,10,1, 11.9,1,1, 2.124, 10581.813, 195.462, 52591.374 20/02/14,21:59:07,06,10,1, 11.9,1,1, 2.124, 10581.263, 195.067, 52587.982 20/02/14,21:59:07,07,10,1, 11.9,1,1, 2.124, 10580.462, 195.035, 52590.205 20/02/14,21:59:07,08,10,1, 11.9,1,1, 2.124, 10582.346, 195.345, 52590.550 20/02/14,21:59:07,09,10,1, 11.9,1,1, 2.124, 10580.409, 194.791, 52587.576 20/02/14,21:59:07,10,10,1, 11.9,1,1, 2.124, 10580.923, 195.087, 52590.971 20/02/14,21:59:07,11,10,1, 11.9,1,1, 2.124, 10581.784, 195.259, 52588.935 20/02/14,21:59:07,12,10,1, 11.9,1,1, 2.124, 10579.817, 194.808, 52588.268 20/02/14,21:59:07,13,10,1, 11.9,1,1, 2.124, 10581.800, 195.473, 52591.474 20/02/14,21:59:07,14,10,1, 11.9,1,1, 2.124, 10581.262, 195.086, 52587.975 20/02/14,21:59:07,15,10,1, 11.9,1,1, 2.124, 10580.397, 194.993, 52590.007 20/02/14,21:59:07,16,10,1, 11.9,1,1, 2.124, 10582.334, 195.371, 52590.663 20/02/14,21:59:07,17,10,1, 11.9,1,1, 2.124, 10580.441, 194.785, 52587.614 20/02/14,21:59:07,18,10,1, 11.9,1,1, 2.124, 10580.929, 195.111, 52590.867 20/02/14,21:59:07,19,10,1, 11.9,1,1, 2.124, 10581.796, 195.195, 52588.920 20/02/14,21:59:08,00,10,1, 11.9,1,1, 2.123, 10581.793, 195.195, 52588.920 20/02/14,21:59:08,01,10,1, 11.9,1,1, 2.123, 10581.032, 194.968, 52587.828 20/02/14,21:59:08,02,10,1, 11.9,1,1, 2.123, 10580.587, 194.971, 52590.425 20/02/14,21:59:08,03,10,1, 11.9,1,1, 2.123, 10582.196, 195.312, 52589.913 20/02/14,21:59:08,04,10,1, 11.9,1,1, 2.123, 10580.031, 194.690, 52587.489 20/02/14,21:59:08,05,10,1, 11.9,1,1, 2.123, 10581.102, 195.243, 52591.116 20/02/14,21:59:08,06,10,1, 11.9,1,1, 2.123, 10581.572, 195.161, 52588.494 20/02/14,21:59:08,07,10,1, 11.9,1,1, 2.123, 10580.008, 194.952, 52588.922 20/02/14,21:59:08,08,10,1, 11.9,1,1, 2.123, 10582.149, 195.448, 52591.367 20/02/14,21:59:08,09,10,1, 11.9,1,1, 2.123, 10581.042, 194.985, 52587.794 20/02/14,21:59:08,10,10,1, 11.9,1,1, 2.123, 10580.617, 194.951, 52590.397 20/02/14,21:59:08,11,10,1, 11.9,1,1, 2.123, 10582.236, 195.392, 52590.045 20/02/14,21:59:08,12,10,1, 11.9,1,1, 2.123, 10580.076, 194.681, 52587.541 20/02/14,21:59:08,13,10,1, 11.9,1,1, 2.123, 10581.043, 195.194, 52591.046 20/02/14,21:59:08,14,10,1, 11.9,1,1, 2.123, 10581.637, 195.182, 52588.575 20/02/14,21:59:08,15,10,1, 11.9,1,1, 2.123, 10579.942, 194.926, 52588.808 20/02/14,21:59:08,16,10,1, 11.9,1,1, 2.123, 10582.049, 195.417, 52591.308 20/02/14,21:59:08,17,10,1, 11.9,1,1, 2.123, 10581.132, 194.997, 52587.889 20/02/14,21:59:08,18,10,1, 11.9,1,1, 2.123, 10580.533, 194.980, 52590.350 20/02/14,21:59:08,19,10,1, 11.9,1,1, 2.123, 10582.256, 195.377, 52590.139 20/02/14,21:59:09,00,10,1, 11.9,1,1, 2.123, 10582.252, 195.377, 52590.139 20/02/14,21:59:09,01,10,1, 11.9,1,1, 2.123, 10581.838, 195.286, 52588.984 20/02/14,21:59:09,02,10,1, 11.9,1,1, 2.123, 10580.147, 194.853, 52588.841 20/02/14,21:59:09,03,10,1, 11.9,1,1, 2.123, 10582.081, 195.487, 52591.266 20/02/14,21:59:09,04,10,1, 11.9,1,1, 2.123, 10581.127, 194.880, 52587.950 20/02/14,21:59:09,05,10,1, 11.9,1,1, 2.123, 10580.393, 195.023, 52589.969 20/02/14,21:59:09,06,10,1, 11.9,1,1, 2.123, 10581.997, 195.369, 52590.058 20/02/14,21:59:09,07,10,1, 11.9,1,1, 2.123, 10580.143, 194.630, 52587.563 20/02/14,21:59:09,08,10,1, 11.9,1,1, 2.123, 10581.001, 195.312, 52590.962 20/02/14,21:59:09,09,10,1, 11.9,1,1, 2.123, 10581.848, 195.339, 52589.040 20/02/14,21:59:09,10,10,1, 11.9,1,1, 2.123, 10580.173, 194.894, 52588.840 20/02/14,21:59:09,11,10,1, 11.9,1,1, 2.123, 10582.056, 195.454, 52591.244 20/02/14,21:59:09,12,10,1, 11.9,1,1, 2.123, 10581.198, 194.847, 52587.964 20/02/14,21:59:09,13,10,1, 11.9,1,1, 2.123, 10580.351, 194.937, 52589.887 20/02/14,21:59:09,14,10,1, 11.9,1,1, 2.123, 10582.063, 195.355, 52590.184 20/02/14,21:59:09,15,10,1, 11.9,1,1, 2.123, 10580.164, 194.663, 52587.575 20/02/14,21:59:09,16,10,1, 11.9,1,1, 2.123, 10580.941, 195.285, 52590.792 20/02/14,21:59:09,17,10,1, 11.9,1,1, 2.123, 10581.864, 195.244, 52589.112 20/02/14,21:59:09,18,10,1, 11.9,1,1, 2.123, 10580.092, 194.873, 52588.688 20/02/14,21:59:09,19,10,1, 11.9,1,1, 2.123, 10581.952, 195.433, 52591.315 20/02/14,21:59:10,00,09,1, 11.8,1,1, 2.121, 10581.951, 195.433, 52591.315 20/02/14,21:59:10,01,09,1, 11.8,1,1, 2.121, 10582.327, 195.575, 52590.905 20/02/14,21:59:10,02,09,1, 11.8,1,1, 2.121, 10580.178, 194.571, 52587.041 20/02/14,21:59:10,03,09,1, 11.8,1,1, 2.121, 10580.888, 195.483, 52591.221 20/02/14,21:59:10,04,09,1, 11.8,1,1, 2.121, 10582.413, 195.228, 52589.599 20/02/14,21:59:10,05,09,1, 11.8,1,1, 2.121, 10579.886, 194.691, 52588.019 20/02/14,21:59:10,06,09,1, 11.8,1,1, 2.121, 10581.976, 195.509, 52591.778 20/02/14,21:59:10,07,09,1, 11.8,1,1, 2.121, 10581.385, 194.778, 52587.770 20/02/14,21:59:10,08,09,1, 11.8,1,1, 2.121, 10579.799, 194.876, 52589.214 20/02/14,21:59:10,09,09,1, 11.8,1,1, 2.121, 10582.312, 195.484, 52590.922 20/02/14,21:59:10,10,09,1, 11.8,1,1, 2.121, 10580.213, 194.562, 52587.060 20/02/14,21:59:10,11,09,1, 11.8,1,1, 2.121, 10580.813, 195.453, 52591.125 20/02/14,21:59:10,12,09,1, 11.8,1,1, 2.121, 10582.431, 195.310, 52589.742 20/02/14,21:59:10,13,09,1, 11.8,1,1, 2.121, 10579.897, 194.632, 52587.830 20/02/14,21:59:10,14,09,1, 11.8,1,1, 2.121, 10581.975, 195.573, 52591.793 20/02/14,21:59:10,15,09,1, 11.8,1,1, 2.121, 10581.467, 194.775, 52587.791 20/02/14,21:59:10,16,09,1, 11.8,1,1, 2.121, 10579.728, 194.809, 52588.992 20/02/14,21:59:10,17,09,1, 11.8,1,1, 2.121, 10582.270, 195.536, 52590.893 20/02/14,21:59:10,18,09,1, 11.8,1,1, 2.121, 10580.267, 194.648, 52586.998 20/02/14,21:59:10,19,09,1, 11.8,1,1, 2.121, 10580.676, 195.391, 52590.880 20/02/14,21:59:11,00,10,1, 11.9,1,1, 2.120, 10580.674, 195.391, 52590.880 20/02/14,21:59:11,01,10,1, 11.9,1,1, 2.120, 10582.116, 195.359, 52590.233 20/02/14,21:59:11,02,10,1, 11.9,1,1, 2.120, 10580.216, 194.701, 52587.537 20/02/14,21:59:11,03,10,1, 11.9,1,1, 2.120, 10580.850, 195.145, 52590.718 20/02/14,21:59:11,04,10,1, 11.9,1,1, 2.120, 10581.829, 195.275, 52589.135 20/02/14,21:59:11,05,10,1, 11.9,1,1, 2.120, 10580.039, 194.828, 52588.554 20/02/14,21:59:11,06,10,1, 11.9,1,1, 2.120, 10581.931, 195.534, 52591.412 20/02/14,21:59:11,07,10,1, 11.9,1,1, 2.120, 10581.397, 194.943, 52588.158 20/02/14,21:59:11,08,10,1, 11.9,1,1, 2.120, 10580.391, 194.896, 52589.748 20/02/14,21:59:11,09,10,1, 11.9,1,1, 2.120, 10582.122, 195.339, 52590.279 20/02/14,21:59:11,10,10,1, 11.9,1,1, 2.120, 10580.256, 194.703, 52587.471 20/02/14,21:59:11,11,10,1, 11.9,1,1, 2.120, 10580.785, 195.222, 52590.630 20/02/14,21:59:11,12,10,1, 11.9,1,1, 2.120, 10581.863, 195.328, 52589.200 20/02/14,21:59:11,13,10,1, 11.9,1,1, 2.120, 10580.062, 194.847, 52588.368 20/02/14,21:59:11,14,10,1, 11.9,1,1, 2.120, 10581.896, 195.496, 52591.350 20/02/14,21:59:11,15,10,1, 11.9,1,1, 2.120, 10581.406, 194.999, 52588.199 20/02/14,21:59:11,16,10,1, 11.9,1,1, 2.120, 10580.360, 194.908, 52589.682 20/02/14,21:59:11,17,10,1, 11.9,1,1, 2.120, 10582.157, 195.347, 52590.429 20/02/14,21:59:11,18,10,1, 11.9,1,1, 2.120, 10580.333, 194.647, 52587.388 20/02/14,21:59:11,19,10,1, 11.9,1,1, 2.120, 10580.743, 195.225, 52590.612 20/02/14,21:59:12,00,10,1, 11.9,1,1, 2.121, 10580.741, 195.225, 52590.612 20/02/14,21:59:12,01,10,1, 11.9,1,1, 2.121, 10582.168, 195.490, 52591.229 20/02/14,21:59:12,02,10,1, 11.9,1,1, 2.121, 10581.041, 194.854, 52587.825 20/02/14,21:59:12,03,10,1, 11.9,1,1, 2.121, 10580.394, 194.977, 52589.973 20/02/14,21:59:12,04,10,1, 11.9,1,1, 2.121, 10581.976, 195.321, 52589.921 20/02/14,21:59:12,05,10,1, 11.9,1,1, 2.121, 10580.058, 194.631, 52587.597 20/02/14,21:59:12,06,10,1, 11.9,1,1, 2.121, 10581.112, 195.371, 52591.011 20/02/14,21:59:12,07,10,1, 11.9,1,1, 2.121, 10581.820, 195.163, 52588.896 20/02/14,21:59:12,08,10,1, 11.9,1,1, 2.121, 10580.152, 194.847, 52588.849 20/02/14,21:59:12,09,10,1, 11.9,1,1, 2.121, 10582.142, 195.509, 52591.245 20/02/14,21:59:12,10,10,1, 11.9,1,1, 2.121, 10581.116, 194.802, 52587.911 20/02/14,21:59:12,11,10,1, 11.9,1,1, 2.121, 10580.399, 194.901, 52589.867 20/02/14,21:59:12,12,10,1, 11.9,1,1, 2.121, 10582.085, 195.368, 52590.020 20/02/14,21:59:12,13,10,1, 11.9,1,1, 2.121, 10580.132, 194.711, 52587.632 20/02/14,21:59:12,14,10,1, 11.9,1,1, 2.121, 10581.039, 195.306, 52590.873 20/02/14,21:59:12,15,10,1, 11.9,1,1, 2.121, 10581.827, 195.261, 52588.913 20/02/14,21:59:12,16,10,1, 11.9,1,1, 2.121, 10580.135, 194.766, 52588.782 20/02/14,21:59:12,17,10,1, 11.9,1,1, 2.121, 10582.061, 195.488, 52591.250 20/02/14,21:59:12,18,10,1, 11.9,1,1, 2.121, 10581.200, 194.821, 52587.990 20/02/14,21:59:12,19,10,1, 11.9,1,1, 2.121, 10580.365, 194.871, 52589.757 20/02/14,21:59:13,00,10,1, 11.9,1,1, 2.118, 10580.357, 194.871, 52589.757 20/02/14,21:59:13,01,10,1, 11.9,1,1, 2.118, 10581.922, 195.503, 52591.787 20/02/14,21:59:13,02,10,1, 11.9,1,1, 2.118, 10581.517, 194.993, 52587.835 20/02/14,21:59:13,03,10,1, 11.9,1,1, 2.118, 10580.163, 194.879, 52589.637 20/02/14,21:59:13,04,10,1, 11.9,1,1, 2.118, 10582.569, 195.457, 52590.925 20/02/14,21:59:13,05,10,1, 11.9,1,1, 2.118, 10580.307, 194.641, 52587.055 20/02/14,21:59:13,06,10,1, 11.9,1,1, 2.118, 10580.659, 195.093, 52590.851 20/02/14,21:59:13,07,10,1, 11.9,1,1, 2.118, 10582.051, 195.245, 52589.022 20/02/14,21:59:13,08,10,1, 11.9,1,1, 2.118, 10579.740, 194.771, 52587.832 20/02/14,21:59:13,09,10,1, 11.9,1,1, 2.118, 10581.892, 195.495, 52591.706 20/02/14,21:59:13,10,10,1, 11.9,1,1, 2.118, 10581.542, 194.989, 52587.812 20/02/14,21:59:13,11,10,1, 11.9,1,1, 2.118, 10580.128, 194.830, 52589.537 20/02/14,21:59:13,12,10,1, 11.9,1,1, 2.118, 10582.384, 195.296, 52589.667 20/02/14,21:59:13,13,10,1, 11.9,1,1, 2.118, 10580.437, 194.830, 52587.782 20/02/14,21:59:13,14,10,1, 11.9,1,1, 2.118, 10581.101, 195.040, 52590.684 20/02/14,21:59:13,15,10,1, 11.9,1,1, 2.118, 10581.445, 195.128, 52588.458 20/02/14,21:59:13,16,10,1, 11.9,1,1, 2.118, 10580.088, 194.876, 52588.853 20/02/14,21:59:13,17,10,1, 11.9,1,1, 2.118, 10581.858, 195.361, 52591.034 20/02/14,21:59:13,18,10,1, 11.9,1,1, 2.118, 10581.085, 195.047, 52588.049 20/02/14,21:59:13,19,10,1, 11.9,1,1, 2.118, 10580.713, 194.959, 52590.313 20/02/14,21:59:14,00,10,1, 11.8,1,1, 2.121, 10580.708, 194.959, 52590.313 20/02/14,21:59:14,01,10,1, 11.8,1,1, 2.121, 10581.302, 195.174, 52590.761 20/02/14,21:59:14,02,10,1, 11.8,1,1, 2.121, 10581.364, 195.150, 52588.308 20/02/14,21:59:14,03,10,1, 11.8,1,1, 2.121, 10580.292, 194.849, 52589.302 20/02/14,21:59:14,04,10,1, 11.8,1,1, 2.121, 10582.129, 195.395, 52590.771 20/02/14,21:59:14,05,10,1, 11.8,1,1, 2.121, 10580.919, 194.907, 52587.942 20/02/14,21:59:14,06,10,1, 11.8,1,1, 2.121, 10580.864, 194.940, 52590.348 20/02/14,21:59:14,07,10,1, 11.8,1,1, 2.121, 10581.943, 195.202, 52589.372 20/02/14,21:59:14,08,10,1, 11.8,1,1, 2.121, 10580.124, 194.700, 52587.912 20/02/14,21:59:14,09,10,1, 11.8,1,1, 2.121, 10581.280, 195.146, 52590.711 20/02/14,21:59:14,10,10,1, 11.8,1,1, 2.121, 10581.337, 195.105, 52588.331 20/02/14,21:59:14,11,10,1, 11.8,1,1, 2.121, 10580.307, 194.878, 52589.284 20/02/14,21:59:14,12,10,1, 11.8,1,1, 2.121, 10582.095, 195.319, 52590.805 20/02/14,21:59:14,13,10,1, 11.8,1,1, 2.121, 10580.965, 194.891, 52587.965 20/02/14,21:59:14,14,10,1, 11.8,1,1, 2.121, 10580.881, 194.975, 52590.399 20/02/14,21:59:14,15,10,1, 11.8,1,1, 2.121, 10581.953, 195.151, 52589.520 20/02/14,21:59:14,16,10,1, 11.8,1,1, 2.121, 10580.163, 194.773, 52587.938 20/02/14,21:59:14,17,10,1, 11.8,1,1, 2.121, 10581.147, 195.078, 52590.698 20/02/14,21:59:14,18,10,1, 11.8,1,1, 2.121, 10581.414, 195.143, 52588.431 20/02/14,21:59:14,19,10,1, 11.8,1,1, 2.121, 10580.253, 194.874, 52589.251 20/02/14,21:59:15,00,10,1, 11.8,1,1, 2.121, 10580.249, 194.874, 52589.251 20/02/14,21:59:15,01,10,1, 11.8,1,1, 2.121, 10581.588, 194.961, 52590.733 20/02/14,21:59:15,02,10,1, 11.8,1,1, 2.121, 10581.073, 195.020, 52587.898 20/02/14,21:59:15,03,10,1, 11.8,1,1, 2.121, 10580.305, 194.900, 52589.427 20/02/14,21:59:15,04,10,1, 11.8,1,1, 2.121, 10581.843, 195.143, 52590.243 20/02/14,21:59:15,05,10,1, 11.8,1,1, 2.121, 10580.694, 195.092, 52587.978 20/02/14,21:59:15,06,10,1, 11.8,1,1, 2.121, 10581.141, 195.042, 52590.792 20/02/14,21:59:15,07,10,1, 11.8,1,1, 2.121, 10581.916, 195.087, 52589.285 20/02/14,21:59:15,08,10,1, 11.8,1,1, 2.121, 10580.507, 194.891, 52588.477 20/02/14,21:59:15,09,10,1, 11.8,1,1, 2.121, 10581.572, 194.998, 52590.759 20/02/14,21:59:15,10,10,1, 11.8,1,1, 2.121, 10581.083, 194.994, 52587.896 20/02/14,21:59:15,11,10,1, 11.8,1,1, 2.121, 10580.311, 194.935, 52589.443 20/02/14,21:59:15,12,10,1, 11.8,1,1, 2.121, 10581.755, 195.123, 52590.204 20/02/14,21:59:15,13,10,1, 11.8,1,1, 2.121, 10580.653, 195.076, 52587.966 20/02/14,21:59:15,14,10,1, 11.8,1,1, 2.121, 10581.108, 195.046, 52590.738 20/02/14,21:59:15,15,10,1, 11.8,1,1, 2.121, 10581.917, 195.109, 52589.376 20/02/14,21:59:15,16,10,1, 11.8,1,1, 2.121, 10580.527, 194.971, 52588.565 20/02/14,21:59:15,17,10,1, 11.8,1,1, 2.121, 10581.577, 194.943, 52590.815 20/02/14,21:59:15,18,10,1, 11.8,1,1, 2.121, 10581.168, 195.034, 52587.982 20/02/14,21:59:15,19,10,1, 11.8,1,1, 2.121, 10580.295, 194.913, 52589.300 20/02/14,21:59:16,00,11,1, 12.0,1,1, 2.118, 10580.291, 194.913, 52589.300 20/02/14,21:59:16,01,11,1, 12.0,1,1, 2.118, 10581.331, 194.960, 52590.769 20/02/14,21:59:16,02,11,1, 12.0,1,1, 2.118, 10581.729, 195.044, 52588.897 20/02/14,21:59:16,03,11,1, 12.0,1,1, 2.118, 10580.452, 194.848, 52588.744 20/02/14,21:59:16,04,11,1, 12.0,1,1, 2.118, 10581.500, 194.947, 52590.348 20/02/14,21:59:16,05,11,1, 12.0,1,1, 2.118, 10580.918, 195.009, 52588.011 20/02/14,21:59:16,06,11,1, 12.0,1,1, 2.118, 10580.569, 195.009, 52589.823 20/02/14,21:59:16,07,11,1, 12.0,1,1, 2.118, 10581.830, 195.122, 52590.033 20/02/14,21:59:16,08,11,1, 12.0,1,1, 2.118, 10580.860, 195.124, 52588.333 20/02/14,21:59:16,09,11,1, 12.0,1,1, 2.118, 10581.367, 194.962, 52590.742 20/02/14,21:59:16,10,11,1, 12.0,1,1, 2.118, 10581.785, 195.031, 52589.017 20/02/14,21:59:16,11,11,1, 12.0,1,1, 2.118, 10580.470, 194.849, 52588.677 20/02/14,21:59:16,12,11,1, 12.0,1,1, 2.118, 10581.448, 194.886, 52590.453 20/02/14,21:59:16,13,11,1, 12.0,1,1, 2.118, 10581.013, 195.083, 52588.031 20/02/14,21:59:16,14,11,1, 12.0,1,1, 2.118, 10580.527, 194.935, 52589.736 20/02/14,21:59:16,15,11,1, 12.0,1,1, 2.118, 10581.848, 195.138, 52590.123 20/02/14,21:59:16,16,11,1, 12.0,1,1, 2.118, 10580.847, 195.063, 52588.361 20/02/14,21:59:16,17,11,1, 12.0,1,1, 2.118, 10581.282, 194.958, 52590.737 20/02/14,21:59:16,18,11,1, 12.0,1,1, 2.118, 10581.826, 195.084, 52589.101 20/02/14,21:59:16,19,11,1, 12.0,1,1, 2.118, 10580.527, 194.782, 52588.677 20/02/14,21:59:17,00,10,1, 11.9,1,1, 2.119, 10580.524, 194.782, 52588.677 20/02/14,21:59:17,01,10,1, 11.9,1,1, 2.119, 10580.938, 194.977, 52590.445 20/02/14,21:59:17,02,10,1, 11.9,1,1, 2.119, 10582.030, 195.132, 52589.681 20/02/14,21:59:17,03,10,1, 11.9,1,1, 2.119, 10580.579, 194.946, 52588.328 20/02/14,21:59:17,04,10,1, 11.9,1,1, 2.119, 10581.721, 194.881, 52590.468 20/02/14,21:59:17,05,10,1, 11.9,1,1, 2.119, 10581.190, 194.928, 52588.254 20/02/14,21:59:17,06,10,1, 11.9,1,1, 2.119, 10580.637, 194.851, 52589.508 20/02/14,21:59:17,07,10,1, 11.9,1,1, 2.119, 10581.506, 194.919, 52589.640 20/02/14,21:59:17,08,10,1, 11.9,1,1, 2.119, 10580.712, 195.056, 52588.227 20/02/14,21:59:17,09,10,1, 11.9,1,1, 2.119, 10581.177, 195.038, 52590.487 20/02/14,21:59:17,10,10,1, 11.9,1,1, 2.119, 10581.678, 195.062, 52589.277 20/02/14,21:59:17,11,10,1, 11.9,1,1, 2.119, 10580.828, 195.033, 52588.981 20/02/14,21:59:17,12,10,1, 11.9,1,1, 2.119, 10581.630, 194.862, 52590.560 20/02/14,21:59:17,13,10,1, 11.9,1,1, 2.119, 10581.271, 195.057, 52588.390 20/02/14,21:59:17,14,10,1, 11.9,1,1, 2.119, 10580.638, 194.846, 52589.347 20/02/14,21:59:17,15,10,1, 11.9,1,1, 2.119, 10581.515, 194.926, 52589.812 20/02/14,21:59:17,16,10,1, 11.9,1,1, 2.119, 10580.667, 195.086, 52588.183 20/02/14,21:59:17,17,10,1, 11.9,1,1, 2.119, 10581.053, 194.960, 52590.278 20/02/14,21:59:17,18,10,1, 11.9,1,1, 2.119, 10581.687, 195.067, 52589.371 20/02/14,21:59:17,19,10,1, 11.9,1,1, 2.119, 10580.827, 195.085, 52588.940 20/02/14,21:59:18,00,10,1, 11.8,1,1, 2.123, 10580.825, 195.085, 52588.940 20/02/14,21:59:18,01,10,1, 11.8,1,1, 2.123, 10580.800, 194.742, 52588.716 20/02/14,21:59:18,02,10,1, 11.8,1,1, 2.123, 10581.024, 194.986, 52589.692 20/02/14,21:59:18,03,10,1, 11.8,1,1, 2.123, 10581.567, 195.249, 52589.395 20/02/14,21:59:18,04,10,1, 11.8,1,1, 2.123, 10580.967, 194.706, 52589.281 20/02/14,21:59:18,05,10,1, 11.8,1,1, 2.123, 10581.582, 195.232, 52590.010 20/02/14,21:59:18,06,10,1, 11.8,1,1, 2.123, 10581.394, 194.852, 52589.066 20/02/14,21:59:18,07,10,1, 11.8,1,1, 2.123, 10580.934, 194.672, 52589.400 20/02/14,21:59:18,08,10,1, 11.8,1,1, 2.123, 10581.428, 195.118, 52589.389 20/02/14,21:59:18,09,10,1, 11.8,1,1, 2.123, 10580.825, 194.712, 52588.770 20/02/14,21:59:18,10,10,1, 11.8,1,1, 2.123, 10580.979, 194.971, 52589.610 20/02/14,21:59:18,11,10,1, 11.8,1,1, 2.123, 10581.531, 195.195, 52589.407 20/02/14,21:59:18,12,10,1, 11.8,1,1, 2.123, 10580.999, 194.761, 52589.293 20/02/14,21:59:18,13,10,1, 11.8,1,1, 2.123, 10581.587, 195.150, 52590.025 20/02/14,21:59:18,14,10,1, 11.8,1,1, 2.123, 10581.438, 194.937, 52589.055 20/02/14,21:59:18,15,10,1, 11.8,1,1, 2.123, 10580.938, 194.675, 52589.348 20/02/14,21:59:18,16,10,1, 11.8,1,1, 2.123, 10581.456, 195.143, 52589.392 20/02/14,21:59:18,17,10,1, 11.8,1,1, 2.123, 10580.849, 194.680, 52588.755 20/02/14,21:59:18,18,10,1, 11.8,1,1, 2.123, 10581.272, 195.035, 52590.609 20/02/14,21:59:18,19,10,1, 11.8,1,1, 2.123, 10581.028, 195.057, 52588.432 20/02/14,21:59:19,00,10,1, 11.9,1,1, 2.120, 10581.025, 195.057, 52588.432 20/02/14,21:59:19,01,10,1, 11.9,1,1, 2.120, 10580.629, 194.757, 52588.756 20/02/14,21:59:19,02,10,1, 11.9,1,1, 2.120, 10581.561, 194.857, 52590.416 20/02/14,21:59:19,03,10,1, 11.9,1,1, 2.120, 10581.058, 194.912, 52588.060 20/02/14,21:59:19,04,10,1, 11.9,1,1, 2.120, 10580.630, 194.832, 52589.704 20/02/14,21:59:19,05,10,1, 11.9,1,1, 2.120, 10581.872, 195.079, 52590.116 20/02/14,21:59:19,06,10,1, 11.9,1,1, 2.120, 10580.956, 194.966, 52588.378 20/02/14,21:59:19,07,10,1, 11.9,1,1, 2.120, 10581.378, 194.897, 52590.628 20/02/14,21:59:19,08,10,1, 11.9,1,1, 2.120, 10581.853, 194.943, 52589.068 20/02/14,21:59:19,09,10,1, 11.9,1,1, 2.120, 10580.628, 194.759, 52588.677 20/02/14,21:59:19,10,10,1, 11.9,1,1, 2.120, 10581.519, 194.828, 52590.404 20/02/14,21:59:19,11,10,1, 11.9,1,1, 2.120, 10581.100, 194.974, 52588.045 20/02/14,21:59:19,12,10,1, 11.9,1,1, 2.120, 10580.678, 194.797, 52589.580 20/02/14,21:59:19,13,10,1, 11.9,1,1, 2.120, 10581.810, 195.053, 52590.070 20/02/14,21:59:19,14,10,1, 11.9,1,1, 2.120, 10580.999, 195.019, 52588.376 20/02/14,21:59:19,15,10,1, 11.9,1,1, 2.120, 10581.377, 194.883, 52590.635 20/02/14,21:59:19,16,10,1, 11.9,1,1, 2.120, 10581.886, 195.022, 52589.196 20/02/14,21:59:19,17,10,1, 11.9,1,1, 2.120, 10580.685, 194.769, 52588.688 20/02/14,21:59:19,18,10,1, 11.9,1,1, 2.120, 10581.542, 194.836, 52590.403 20/02/14,21:59:19,19,10,1, 11.9,1,1, 2.120, 10581.177, 194.983, 52588.102 20/02/14,21:59:20,00,10,1, 11.9,1,1, 2.122, 10581.175, 194.983, 52588.102 20/02/14,21:59:20,01,10,1, 11.9,1,1, 2.122, 10581.027, 194.901, 52588.498 20/02/14,21:59:20,02,10,1, 11.9,1,1, 2.122, 10581.380, 194.744, 52590.382 20/02/14,21:59:20,03,10,1, 11.9,1,1, 2.122, 10581.680, 194.977, 52588.873 20/02/14,21:59:20,04,10,1, 11.9,1,1, 2.122, 10580.566, 194.668, 52588.667 20/02/14,21:59:20,05,10,1, 11.9,1,1, 2.122, 10581.484, 194.883, 52590.185 20/02/14,21:59:20,06,10,1, 11.9,1,1, 2.122, 10581.114, 194.970, 52588.169 20/02/14,21:59:20,07,10,1, 11.9,1,1, 2.122, 10580.843, 194.802, 52589.786 20/02/14,21:59:20,08,10,1, 11.9,1,1, 2.122, 10581.934, 195.079, 52590.004 20/02/14,21:59:20,09,10,1, 11.9,1,1, 2.122, 10581.058, 194.904, 52588.502 20/02/14,21:59:20,10,10,1, 11.9,1,1, 2.122, 10581.388, 194.804, 52590.441 20/02/14,21:59:20,11,10,1, 11.9,1,1, 2.122, 10581.769, 194.928, 52588.974 20/02/14,21:59:20,12,10,1, 11.9,1,1, 2.122, 10580.640, 194.711, 52588.728 20/02/14,21:59:20,13,10,1, 11.9,1,1, 2.122, 10581.480, 194.827, 52590.128 20/02/14,21:59:20,14,10,1, 11.9,1,1, 2.122, 10581.112, 194.993, 52588.211 20/02/14,21:59:20,15,10,1, 11.9,1,1, 2.122, 10580.792, 194.741, 52589.637 20/02/14,21:59:20,16,10,1, 11.9,1,1, 2.122, 10581.959, 195.121, 52590.061 20/02/14,21:59:20,17,10,1, 11.9,1,1, 2.122, 10581.094, 194.898, 52588.454 20/02/14,21:59:20,18,10,1, 11.9,1,1, 2.122, 10581.377, 194.741, 52590.418 20/02/14,21:59:20,19,10,1, 11.9,1,1, 2.122, 10581.852, 194.973, 52589.050 20/02/14,21:59:21,00,09,1, 11.8,1,1, 2.123, 10581.851, 194.973, 52589.050 20/02/14,21:59:21,01,09,1, 11.8,1,1, 2.123, 10580.582, 194.768, 52587.102 20/02/14,21:59:21,02,09,1, 11.8,1,1, 2.123, 10581.214, 194.957, 52591.295 20/02/14,21:59:21,03,09,1, 11.8,1,1, 2.123, 10582.433, 194.946, 52589.356 20/02/14,21:59:21,04,09,1, 11.8,1,1, 2.123, 10580.260, 194.700, 52587.899 20/02/14,21:59:21,05,09,1, 11.8,1,1, 2.123, 10582.047, 194.917, 52591.599 20/02/14,21:59:21,06,09,1, 11.8,1,1, 2.123, 10581.472, 194.728, 52587.441 20/02/14,21:59:21,07,09,1, 11.8,1,1, 2.123, 10580.168, 194.760, 52589.271 20/02/14,21:59:21,08,09,1, 11.8,1,1, 2.123, 10582.360, 194.917, 52590.733 20/02/14,21:59:21,09,09,1, 11.8,1,1, 2.123, 10580.608, 194.799, 52587.067 20/02/14,21:59:21,10,09,1, 11.8,1,1, 2.123, 10581.095, 194.969, 52591.171 20/02/14,21:59:21,11,09,1, 11.8,1,1, 2.123, 10582.455, 194.920, 52589.432 20/02/14,21:59:21,12,09,1, 11.8,1,1, 2.123, 10580.380, 194.718, 52587.919 20/02/14,21:59:21,13,09,1, 11.8,1,1, 2.123, 10582.006, 194.839, 52591.586 20/02/14,21:59:21,14,09,1, 11.8,1,1, 2.123, 10581.575, 194.667, 52587.566 20/02/14,21:59:21,15,09,1, 11.8,1,1, 2.123, 10580.135, 194.723, 52589.142 20/02/14,21:59:21,16,09,1, 11.8,1,1, 2.123, 10582.273, 194.979, 52590.791 20/02/14,21:59:21,17,09,1, 11.8,1,1, 2.123, 10580.639, 194.722, 52586.944 20/02/14,21:59:21,18,09,1, 11.8,1,1, 2.123, 10581.067, 194.985, 52591.088 20/02/14,21:59:21,19,09,1, 11.8,1,1, 2.123, 10582.514, 194.958, 52589.561 20/02/14,21:59:22,00,10,1, 11.9,1,1, 2.120, 10582.510, 194.958, 52589.561 20/02/14,21:59:22,01,10,1, 11.9,1,1, 2.120, 10581.171, 194.704, 52587.204 20/02/14,21:59:22,02,10,1, 11.9,1,1, 2.120, 10580.420, 194.758, 52589.735 20/02/14,21:59:22,03,10,1, 11.9,1,1, 2.120, 10582.386, 194.972, 52590.412 20/02/14,21:59:22,04,10,1, 11.9,1,1, 2.120, 10580.638, 194.806, 52587.351 20/02/14,21:59:22,05,10,1, 11.9,1,1, 2.120, 10581.536, 194.897, 52591.321 20/02/14,21:59:22,06,10,1, 11.9,1,1, 2.120, 10582.321, 194.833, 52588.918 20/02/14,21:59:22,07,10,1, 11.9,1,1, 2.120, 10580.312, 194.656, 52588.133 20/02/14,21:59:22,08,10,1, 11.9,1,1, 2.120, 10582.067, 194.809, 52591.252 20/02/14,21:59:22,09,10,1, 11.9,1,1, 2.120, 10581.270, 194.699, 52587.335 20/02/14,21:59:22,10,10,1, 11.9,1,1, 2.120, 10580.337, 194.710, 52589.506 20/02/14,21:59:22,11,10,1, 11.9,1,1, 2.120, 10582.362, 194.963, 52590.460 20/02/14,21:59:22,12,10,1, 11.9,1,1, 2.120, 10580.650, 194.736, 52587.308 20/02/14,21:59:22,13,10,1, 11.9,1,1, 2.120, 10581.387, 194.866, 52591.244 20/02/14,21:59:22,14,10,1, 11.9,1,1, 2.120, 10582.399, 194.868, 52589.041 20/02/14,21:59:22,15,10,1, 11.9,1,1, 2.120, 10580.366, 194.634, 52588.112 20/02/14,21:59:22,16,10,1, 11.9,1,1, 2.120, 10582.063, 194.784, 52591.315 20/02/14,21:59:22,17,10,1, 11.9,1,1, 2.120, 10581.384, 194.647, 52587.339 20/02/14,21:59:22,18,10,1, 11.9,1,1, 2.120, 10580.294, 194.680, 52589.433 20/02/14,21:59:22,19,10,1, 11.9,1,1, 2.120, 10582.351, 194.868, 52590.457 20/02/14,21:59:23,00,09,1, 11.9,1,1, 2.122, 10582.343, 194.868, 52590.457 20/02/14,21:59:23,01,09,1, 11.9,1,1, 2.122, 10582.119, 194.727, 52588.206 20/02/14,21:59:23,02,09,1, 11.9,1,1, 2.122, 10580.224, 194.611, 52588.507 20/02/14,21:59:23,03,09,1, 11.9,1,1, 2.122, 10582.258, 194.751, 52591.060 20/02/14,21:59:23,04,09,1, 11.9,1,1, 2.122, 10580.970, 194.645, 52586.874 20/02/14,21:59:23,05,09,1, 11.9,1,1, 2.122, 10580.617, 194.766, 52590.200 20/02/14,21:59:23,06,09,1, 11.9,1,1, 2.122, 10582.581, 194.909, 52590.053 20/02/14,21:59:23,07,09,1, 11.9,1,1, 2.122, 10580.587, 194.675, 52587.341 20/02/14,21:59:23,08,09,1, 11.9,1,1, 2.122, 10581.831, 194.835, 52591.581 20/02/14,21:59:23,09,09,1, 11.9,1,1, 2.122, 10582.227, 194.644, 52588.300 20/02/14,21:59:23,10,09,1, 11.9,1,1, 2.122, 10580.252, 194.618, 52588.354 20/02/14,21:59:23,11,09,1, 11.9,1,1, 2.122, 10582.278, 194.798, 52591.201 20/02/14,21:59:23,12,09,1, 11.9,1,1, 2.122, 10581.046, 194.669, 52587.038 20/02/14,21:59:23,13,09,1, 11.9,1,1, 2.122, 10580.554, 194.730, 52590.036 20/02/14,21:59:23,14,09,1, 11.9,1,1, 2.122, 10582.532, 194.882, 52590.193 20/02/14,21:59:23,15,09,1, 11.9,1,1, 2.122, 10580.579, 194.734, 52587.356 20/02/14,21:59:23,16,09,1, 11.9,1,1, 2.122, 10581.750, 194.865, 52591.576 20/02/14,21:59:23,17,09,1, 11.9,1,1, 2.122, 10582.311, 194.743, 52588.567 20/02/14,21:59:23,18,09,1, 11.9,1,1, 2.122, 10580.265, 194.613, 52588.312 20/02/14,21:59:23,19,09,1, 11.9,1,1, 2.122, 10582.214, 194.742, 52591.221 20/02/14,21:59:24,00,09,1, 11.9,1,1, 2.121, 10582.210, 194.742, 52591.221 20/02/14,21:59:24,01,09,1, 11.9,1,1, 2.121, 10582.750, 195.069, 52590.764 20/02/14,21:59:24,02,09,1, 11.9,1,1, 2.121, 10580.966, 194.551, 52587.297 20/02/14,21:59:24,03,09,1, 11.9,1,1, 2.121, 10581.394, 194.733, 52590.985 20/02/14,21:59:24,04,09,1, 11.9,1,1, 2.121, 10582.420, 194.726, 52588.900 20/02/14,21:59:24,05,09,1, 11.9,1,1, 2.121, 10580.232, 194.408, 52587.734 20/02/14,21:59:24,06,09,1, 11.9,1,1, 2.121, 10581.940, 194.849, 52591.103 20/02/14,21:59:24,07,09,1, 11.9,1,1, 2.121, 10581.555, 194.663, 52587.458 20/02/14,21:59:24,08,09,1, 11.9,1,1, 2.121, 10580.418, 194.574, 52589.468 20/02/14,21:59:24,09,09,1, 11.9,1,1, 2.121, 10582.705, 195.026, 52590.798 20/02/14,21:59:24,10,09,1, 11.9,1,1, 2.121, 10581.044, 194.631, 52587.437 20/02/14,21:59:24,11,09,1, 11.9,1,1, 2.121, 10581.332, 194.624, 52590.985 20/02/14,21:59:24,12,09,1, 11.9,1,1, 2.121, 10582.492, 194.778, 52589.101 20/02/14,21:59:24,13,09,1, 11.9,1,1, 2.121, 10580.266, 194.420, 52587.717 20/02/14,21:59:24,14,09,1, 11.9,1,1, 2.121, 10581.880, 194.782, 52591.164 20/02/14,21:59:24,15,09,1, 11.9,1,1, 2.121, 10581.591, 194.675, 52587.583 20/02/14,21:59:24,16,09,1, 11.9,1,1, 2.121, 10580.392, 194.596, 52589.346 20/02/14,21:59:24,17,09,1, 11.9,1,1, 2.121, 10582.663, 194.966, 52590.883 20/02/14,21:59:24,18,09,1, 11.9,1,1, 2.121, 10581.048, 194.561, 52587.294 20/02/14,21:59:24,19,09,1, 11.9,1,1, 2.121, 10581.316, 194.664, 52590.979 20/02/14,21:59:25,00,09,1, 12.0,1,1, 2.121, 10581.309, 194.664, 52590.979 20/02/14,21:59:25,01,09,1, 12.0,1,1, 2.121, 10582.244, 194.829, 52591.151 20/02/14,21:59:25,02,09,1, 12.0,1,1, 2.121, 10581.370, 194.678, 52587.330 20/02/14,21:59:25,03,09,1, 12.0,1,1, 2.121, 10580.744, 194.617, 52590.059 20/02/14,21:59:25,04,09,1, 12.0,1,1, 2.121, 10582.882, 194.938, 52590.441 20/02/14,21:59:25,05,09,1, 12.0,1,1, 2.121, 10580.819, 194.512, 52587.361 20/02/14,21:59:25,06,09,1, 12.0,1,1, 2.121, 10581.653, 194.719, 52591.245 20/02/14,21:59:25,07,09,1, 12.0,1,1, 2.121, 10582.290, 194.645, 52588.401 20/02/14,21:59:25,08,09,1, 12.0,1,1, 2.121, 10580.146, 194.326, 52588.058 20/02/14,21:59:25,09,09,1, 12.0,1,1, 2.121, 10582.169, 194.809, 52591.196 20/02/14,21:59:25,10,09,1, 12.0,1,1, 2.121, 10581.432, 194.663, 52587.384 20/02/14,21:59:25,11,09,1, 12.0,1,1, 2.121, 10580.717, 194.619, 52590.010 20/02/14,21:59:25,12,09,1, 12.0,1,1, 2.121, 10582.850, 194.873, 52590.569 20/02/14,21:59:25,13,09,1, 12.0,1,1, 2.121, 10580.885, 194.456, 52587.331 20/02/14,21:59:25,14,09,1, 12.0,1,1, 2.121, 10581.621, 194.697, 52591.201 20/02/14,21:59:25,15,09,1, 12.0,1,1, 2.121, 10582.383, 194.726, 52588.709 20/02/14,21:59:25,16,09,1, 12.0,1,1, 2.121, 10580.151, 194.372, 52587.965 20/02/14,21:59:25,17,09,1, 12.0,1,1, 2.121, 10582.155, 194.851, 52591.271 20/02/14,21:59:25,18,09,1, 12.0,1,1, 2.121, 10581.461, 194.662, 52587.420 20/02/14,21:59:25,19,09,1, 12.0,1,1, 2.121, 10580.567, 194.597, 52589.747 20/02/14,21:59:26,00,10,1, 11.9,1,1, 2.120, 10580.566, 194.597, 52589.747 20/02/14,21:59:26,01,10,1, 11.9,1,1, 2.120, 10582.005, 194.742, 52591.646 20/02/14,21:59:26,02,10,1, 11.9,1,1, 2.120, 10581.919, 194.474, 52587.465 20/02/14,21:59:26,03,10,1, 11.9,1,1, 2.120, 10580.030, 194.474, 52588.631 20/02/14,21:59:26,04,10,1, 11.9,1,1, 2.120, 10582.708, 194.904, 52591.282 20/02/14,21:59:26,05,10,1, 11.9,1,1, 2.120, 10581.140, 194.551, 52586.789 20/02/14,21:59:26,06,10,1, 11.9,1,1, 2.120, 10581.019, 194.686, 52590.858 20/02/14,21:59:26,07,10,1, 11.9,1,1, 2.120, 10583.059, 194.861, 52589.963 20/02/14,21:59:26,08,10,1, 11.9,1,1, 2.120, 10580.428, 194.379, 52587.093 20/02/14,21:59:26,09,10,1, 11.9,1,1, 2.120, 10582.003, 194.739, 52591.694 20/02/14,21:59:26,10,10,1, 11.9,1,1, 2.120, 10582.097, 194.605, 52587.737 20/02/14,21:59:26,11,10,1, 11.9,1,1, 2.120, 10580.050, 194.472, 52588.478 20/02/14,21:59:26,12,10,1, 11.9,1,1, 2.120, 10582.645, 194.933, 52591.369 20/02/14,21:59:26,13,10,1, 11.9,1,1, 2.120, 10581.196, 194.556, 52586.840 20/02/14,21:59:26,14,10,1, 11.9,1,1, 2.120, 10580.983, 194.665, 52590.664 20/02/14,21:59:26,15,10,1, 11.9,1,1, 2.120, 10583.058, 194.792, 52590.099 20/02/14,21:59:26,16,10,1, 11.9,1,1, 2.120, 10580.491, 194.382, 52587.142 20/02/14,21:59:26,17,10,1, 11.9,1,1, 2.120, 10581.881, 194.706, 52591.680 20/02/14,21:59:26,18,10,1, 11.9,1,1, 2.120, 10582.203, 194.580, 52587.850 20/02/14,21:59:26,19,10,1, 11.9,1,1, 2.120, 10580.053, 194.405, 52588.265 20/02/14,21:59:27,00,10,1, 11.9,1,1, 2.122, 10580.049, 194.405, 52588.265 20/02/14,21:59:27,01,10,1, 11.9,1,1, 2.122, 10581.685, 194.647, 52591.213 20/02/14,21:59:27,02,10,1, 11.9,1,1, 2.122, 10582.620, 194.688, 52588.995 20/02/14,21:59:27,03,10,1, 11.9,1,1, 2.122, 10580.494, 194.373, 52587.911 20/02/14,21:59:27,04,10,1, 11.9,1,1, 2.122, 10582.224, 194.673, 52591.164 20/02/14,21:59:27,05,10,1, 11.9,1,1, 2.122, 10581.591, 194.544, 52587.347 20/02/14,21:59:27,06,10,1, 11.9,1,1, 2.122, 10580.517, 194.500, 52589.383 20/02/14,21:59:27,07,10,1, 11.9,1,1, 2.122, 10582.683, 194.840, 52590.597 20/02/14,21:59:27,08,10,1, 11.9,1,1, 2.122, 10580.997, 194.590, 52587.329 20/02/14,21:59:27,09,10,1, 11.9,1,1, 2.122, 10581.579, 194.645, 52591.108 20/02/14,21:59:27,10,10,1, 11.9,1,1, 2.122, 10582.714, 194.672, 52589.128 20/02/14,21:59:27,11,10,1, 11.9,1,1, 2.122, 10580.562, 194.360, 52587.878 20/02/14,21:59:27,12,10,1, 11.9,1,1, 2.122, 10582.147, 194.596, 52591.196 20/02/14,21:59:27,13,10,1, 11.9,1,1, 2.122, 10581.624, 194.539, 52587.472 20/02/14,21:59:27,14,10,1, 11.9,1,1, 2.122, 10580.456, 194.486, 52589.352 20/02/14,21:59:27,15,10,1, 11.9,1,1, 2.122, 10582.646, 194.773, 52590.692 20/02/14,21:59:27,16,10,1, 11.9,1,1, 2.122, 10581.047, 194.561, 52587.237 20/02/14,21:59:27,17,10,1, 11.9,1,1, 2.122, 10581.479, 194.688, 52590.991 20/02/14,21:59:27,18,10,1, 11.9,1,1, 2.122, 10582.733, 194.727, 52589.238 20/02/14,21:59:27,19,10,1, 11.9,1,1, 2.122, 10580.607, 194.468, 52587.825 20/02/14,21:59:28,00,10,1, 11.9,1,1, 2.125, 10580.599, 194.468, 52587.825 20/02/14,21:59:28,01,10,1, 11.9,1,1, 2.125, 10580.829, 194.582, 52589.925 20/02/14,21:59:28,02,10,1, 11.9,1,1, 2.125, 10582.743, 194.763, 52590.297 20/02/14,21:59:28,03,10,1, 11.9,1,1, 2.125, 10581.032, 194.490, 52587.532 20/02/14,21:59:28,04,10,1, 11.9,1,1, 2.125, 10581.790, 194.593, 52591.179 20/02/14,21:59:28,05,10,1, 11.9,1,1, 2.125, 10582.484, 194.612, 52588.740 20/02/14,21:59:28,06,10,1, 11.9,1,1, 2.125, 10580.531, 194.357, 52588.165 20/02/14,21:59:28,07,10,1, 11.9,1,1, 2.125, 10582.248, 194.611, 52591.004 20/02/14,21:59:28,08,10,1, 11.9,1,1, 2.125, 10581.512, 194.539, 52587.388 20/02/14,21:59:28,09,10,1, 11.9,1,1, 2.125, 10580.733, 194.466, 52589.626 20/02/14,21:59:28,10,10,1, 11.9,1,1, 2.125, 10582.735, 194.811, 52590.424 20/02/14,21:59:28,11,10,1, 11.9,1,1, 2.125, 10581.035, 194.480, 52587.491 20/02/14,21:59:28,12,10,1, 11.9,1,1, 2.125, 10581.750, 194.594, 52591.087 20/02/14,21:59:28,13,10,1, 11.9,1,1, 2.125, 10582.539, 194.598, 52588.867 20/02/14,21:59:28,14,10,1, 11.9,1,1, 2.125, 10580.553, 194.346, 52588.017 20/02/14,21:59:28,15,10,1, 11.9,1,1, 2.125, 10582.194, 194.614, 52591.072 20/02/14,21:59:28,16,10,1, 11.9,1,1, 2.125, 10581.610, 194.508, 52587.400 20/02/14,21:59:28,17,10,1, 11.9,1,1, 2.125, 10580.700, 194.479, 52589.523 20/02/14,21:59:28,18,10,1, 11.9,1,1, 2.125, 10582.710, 194.783, 52590.442 20/02/14,21:59:28,19,10,1, 11.9,1,1, 2.125, 10581.101, 194.484, 52587.404 20/02/14,21:59:29,00,10,1, 11.9,1,1, 2.120, 10581.100, 194.484, 52587.404 20/02/14,21:59:29,01,10,1, 11.9,1,1, 2.120, 10580.451, 194.344, 52588.504 20/02/14,21:59:29,02,10,1, 11.9,1,1, 2.120, 10582.462, 194.644, 52590.975 20/02/14,21:59:29,03,10,1, 11.9,1,1, 2.120, 10581.357, 194.457, 52587.164 20/02/14,21:59:29,04,10,1, 11.9,1,1, 2.120, 10581.088, 194.520, 52590.332 20/02/14,21:59:29,05,10,1, 11.9,1,1, 2.120, 10582.972, 194.719, 52590.023 20/02/14,21:59:29,06,10,1, 11.9,1,1, 2.120, 10580.892, 194.390, 52587.488 20/02/14,21:59:29,07,10,1, 11.9,1,1, 2.120, 10582.093, 194.597, 52591.388 20/02/14,21:59:29,08,10,1, 11.9,1,1, 2.120, 10582.314, 194.496, 52588.115 20/02/14,21:59:29,09,10,1, 11.9,1,1, 2.120, 10580.417, 194.313, 52588.351 20/02/14,21:59:29,10,10,1, 11.9,1,1, 2.120, 10582.490, 194.680, 52590.988 20/02/14,21:59:29,11,10,1, 11.9,1,1, 2.120, 10581.305, 194.545, 52587.079 20/02/14,21:59:29,12,10,1, 11.9,1,1, 2.120, 10581.046, 194.488, 52590.214 20/02/14,21:59:29,13,10,1, 11.9,1,1, 2.120, 10582.929, 194.765, 52590.108 20/02/14,21:59:29,14,10,1, 11.9,1,1, 2.120, 10580.961, 194.418, 52587.431 20/02/14,21:59:29,15,10,1, 11.9,1,1, 2.120, 10582.010, 194.590, 52591.366 20/02/14,21:59:29,16,10,1, 11.9,1,1, 2.120, 10582.379, 194.521, 52588.343 20/02/14,21:59:29,17,10,1, 11.9,1,1, 2.120, 10580.453, 194.286, 52588.222 20/02/14,21:59:29,18,10,1, 11.9,1,1, 2.120, 10582.417, 194.607, 52590.953 20/02/14,21:59:29,19,10,1, 11.9,1,1, 2.120, 10581.450, 194.436, 52587.146 20/02/14,21:59:30,00,11,1, 11.8,1,1, 2.124, 10581.442, 194.436, 52587.146 20/02/14,21:59:30,01,11,1, 11.8,1,1, 2.124, 10580.848, 194.325, 52587.715 20/02/14,21:59:30,02,11,1, 11.8,1,1, 2.124, 10582.166, 194.487, 52591.204 20/02/14,21:59:30,03,11,1, 11.8,1,1, 2.124, 10582.061, 194.444, 52587.832 20/02/14,21:59:30,04,11,1, 11.8,1,1, 2.124, 10580.572, 194.317, 52588.732 20/02/14,21:59:30,05,11,1, 11.8,1,1, 2.124, 10582.609, 194.672, 52590.707 20/02/14,21:59:30,06,11,1, 11.8,1,1, 2.124, 10581.321, 194.421, 52587.229 20/02/14,21:59:30,07,11,1, 11.8,1,1, 2.124, 10581.361, 194.577, 52590.605 20/02/14,21:59:30,08,11,1, 11.8,1,1, 2.124, 10582.937, 194.616, 52589.712 20/02/14,21:59:30,09,11,1, 11.8,1,1, 2.124, 10580.948, 194.362, 52587.659 20/02/14,21:59:30,10,11,1, 11.8,1,1, 2.124, 10582.062, 194.510, 52591.152 20/02/14,21:59:30,11,11,1, 11.8,1,1, 2.124, 10582.151, 194.459, 52587.924 20/02/14,21:59:30,12,11,1, 11.8,1,1, 2.124, 10580.550, 194.260, 52588.541 20/02/14,21:59:30,13,11,1, 11.8,1,1, 2.124, 10582.533, 194.591, 52590.878 20/02/14,21:59:30,14,11,1, 11.8,1,1, 2.124, 10581.380, 194.451, 52587.230 20/02/14,21:59:30,15,11,1, 11.8,1,1, 2.124, 10581.206, 194.450, 52590.385 20/02/14,21:59:30,16,11,1, 11.8,1,1, 2.124, 10582.978, 194.712, 52589.928 20/02/14,21:59:30,17,11,1, 11.8,1,1, 2.124, 10580.967, 194.287, 52587.586 20/02/14,21:59:30,18,11,1, 11.8,1,1, 2.124, 10582.107, 194.501, 52591.297 20/02/14,21:59:30,19,11,1, 11.8,1,1, 2.124, 10582.272, 194.424, 52588.129 20/02/14,21:59:31,00,11,1, 11.9,1,1, 2.122, 10582.268, 194.424, 52588.129 20/02/14,21:59:31,01,11,1, 11.9,1,1, 2.122, 10581.155, 194.414, 52587.302 20/02/14,21:59:31,02,11,1, 11.9,1,1, 2.122, 10581.689, 194.556, 52591.090 20/02/14,21:59:31,03,11,1, 11.9,1,1, 2.122, 10582.928, 194.535, 52589.211 20/02/14,21:59:31,04,11,1, 11.9,1,1, 2.122, 10580.775, 194.242, 52587.851 20/02/14,21:59:31,05,11,1, 11.9,1,1, 2.122, 10582.301, 194.492, 52591.267 20/02/14,21:59:31,06,11,1, 11.9,1,1, 2.122, 10581.885, 194.347, 52587.437 20/02/14,21:59:31,07,11,1, 11.9,1,1, 2.122, 10580.672, 194.358, 52589.231 20/02/14,21:59:31,08,11,1, 11.9,1,1, 2.122, 10582.740, 194.619, 52590.629 20/02/14,21:59:31,09,11,1, 11.9,1,1, 2.122, 10581.206, 194.358, 52587.197 20/02/14,21:59:31,10,11,1, 11.9,1,1, 2.122, 10581.608, 194.498, 52590.919 20/02/14,21:59:31,11,11,1, 11.9,1,1, 2.122, 10582.937, 194.556, 52589.283 20/02/14,21:59:31,12,11,1, 11.9,1,1, 2.122, 10580.809, 194.244, 52587.758 20/02/14,21:59:31,13,11,1, 11.9,1,1, 2.122, 10582.315, 194.455, 52591.258 20/02/14,21:59:31,14,11,1, 11.9,1,1, 2.122, 10581.971, 194.398, 52587.517 20/02/14,21:59:31,15,11,1, 11.9,1,1, 2.122, 10580.598, 194.312, 52589.061 20/02/14,21:59:31,16,11,1, 11.9,1,1, 2.122, 10582.708, 194.626, 52590.675 20/02/14,21:59:31,17,11,1, 11.9,1,1, 2.122, 10581.263, 194.400, 52587.219 20/02/14,21:59:31,18,11,1, 11.9,1,1, 2.122, 10581.534, 194.500, 52590.896 20/02/14,21:59:31,19,11,1, 11.9,1,1, 2.122, 10582.924, 194.588, 52589.551 20/02/14,21:59:32,00,10,1, 11.9,1,1, 2.120, 10582.919, 194.588, 52589.551 20/02/14,21:59:32,01,10,1, 11.9,1,1, 2.120, 10581.706, 194.399, 52587.404 20/02/14,21:59:32,02,10,1, 11.9,1,1, 2.120, 10580.893, 194.371, 52589.584 20/02/14,21:59:32,03,10,1, 11.9,1,1, 2.120, 10582.855, 194.623, 52590.413 20/02/14,21:59:32,04,10,1, 11.9,1,1, 2.120, 10581.283, 194.341, 52587.530 20/02/14,21:59:32,05,10,1, 11.9,1,1, 2.120, 10581.879, 194.419, 52591.037 20/02/14,21:59:32,06,10,1, 11.9,1,1, 2.120, 10582.761, 194.457, 52588.924 20/02/14,21:59:32,07,10,1, 11.9,1,1, 2.120, 10580.784, 194.194, 52587.975 20/02/14,21:59:32,08,10,1, 11.9,1,1, 2.120, 10582.336, 194.400, 52591.018 20/02/14,21:59:32,09,10,1, 11.9,1,1, 2.120, 10581.772, 194.362, 52587.376 20/02/14,21:59:32,10,10,1, 11.9,1,1, 2.120, 10580.869, 194.310, 52589.400 20/02/14,21:59:32,11,10,1, 11.9,1,1, 2.120, 10582.881, 194.626, 52590.490 20/02/14,21:59:32,12,10,1, 11.9,1,1, 2.120, 10581.277, 194.397, 52587.432 20/02/14,21:59:32,13,10,1, 11.9,1,1, 2.120, 10581.889, 194.495, 52591.053 20/02/14,21:59:32,14,10,1, 11.9,1,1, 2.120, 10582.829, 194.472, 52589.099 20/02/14,21:59:32,15,10,1, 11.9,1,1, 2.120, 10580.823, 194.194, 52587.940 20/02/14,21:59:32,16,10,1, 11.9,1,1, 2.120, 10582.354, 194.424, 52591.049 20/02/14,21:59:32,17,10,1, 11.9,1,1, 2.120, 10581.842, 194.371, 52587.532 20/02/14,21:59:32,18,10,1, 11.9,1,1, 2.120, 10580.776, 194.292, 52589.292 20/02/14,21:59:32,19,10,1, 11.9,1,1, 2.120, 10582.845, 194.660, 52590.628 20/02/14,21:59:33,00,10,1, 11.8,1,1, 2.125, 10582.844, 194.660, 52590.628 20/02/14,21:59:33,01,10,1, 11.8,1,1, 2.125, 10582.519, 194.350, 52588.204 20/02/14,21:59:33,02,10,1, 11.8,1,1, 2.125, 10580.678, 194.228, 52588.379 20/02/14,21:59:33,03,10,1, 11.8,1,1, 2.125, 10582.569, 194.500, 52590.900 20/02/14,21:59:33,04,10,1, 11.8,1,1, 2.125, 10581.575, 194.363, 52587.218 20/02/14,21:59:33,05,10,1, 11.8,1,1, 2.125, 10581.165, 194.377, 52590.137 20/02/14,21:59:33,06,10,1, 11.8,1,1, 2.125, 10583.061, 194.625, 52590.200 20/02/14,21:59:33,07,10,1, 11.8,1,1, 2.125, 10581.121, 194.265, 52587.397 20/02/14,21:59:33,08,10,1, 11.8,1,1, 2.125, 10582.196, 194.489, 52591.374 20/02/14,21:59:33,09,10,1, 11.8,1,1, 2.125, 10582.622, 194.356, 52588.341 20/02/14,21:59:33,10,10,1, 11.8,1,1, 2.125, 10580.671, 194.213, 52588.232 20/02/14,21:59:33,11,10,1, 11.8,1,1, 2.125, 10582.587, 194.521, 52590.970 20/02/14,21:59:33,12,10,1, 11.8,1,1, 2.125, 10581.577, 194.347, 52587.173 20/02/14,21:59:33,13,10,1, 11.8,1,1, 2.125, 10581.123, 194.382, 52589.987 20/02/14,21:59:33,14,10,1, 11.8,1,1, 2.125, 10583.089, 194.593, 52590.275 20/02/14,21:59:33,15,10,1, 11.8,1,1, 2.125, 10581.210, 194.351, 52587.453 20/02/14,21:59:33,16,10,1, 11.8,1,1, 2.125, 10582.109, 194.435, 52591.249 20/02/14,21:59:33,17,10,1, 11.8,1,1, 2.125, 10582.704, 194.467, 52588.593 20/02/14,21:59:33,18,10,1, 11.8,1,1, 2.125, 10580.668, 194.177, 52588.136 20/02/14,21:59:33,19,10,1, 11.8,1,1, 2.125, 10582.524, 194.416, 52591.012 20/02/14,21:59:34,00,11,1, 11.9,1,1, 2.123, 10582.519, 194.416, 52591.012 20/02/14,21:59:34,01,11,1, 11.9,1,1, 2.123, 10583.116, 194.557, 52589.815 20/02/14,21:59:34,02,11,1, 11.9,1,1, 2.123, 10581.064, 194.240, 52587.686 20/02/14,21:59:34,03,11,1, 11.9,1,1, 2.123, 10582.220, 194.385, 52591.165 20/02/14,21:59:34,04,11,1, 11.9,1,1, 2.123, 10582.343, 194.323, 52587.919 20/02/14,21:59:34,05,11,1, 11.9,1,1, 2.123, 10580.692, 194.198, 52588.644 20/02/14,21:59:34,06,11,1, 11.9,1,1, 2.123, 10582.662, 194.485, 52590.798 20/02/14,21:59:34,07,11,1, 11.9,1,1, 2.123, 10581.508, 194.357, 52587.230 20/02/14,21:59:34,08,11,1, 11.9,1,1, 2.123, 10581.423, 194.407, 52590.490 20/02/14,21:59:34,09,11,1, 11.9,1,1, 2.123, 10583.111, 194.533, 52589.898 20/02/14,21:59:34,10,11,1, 11.9,1,1, 2.123, 10581.160, 194.230, 52587.686 20/02/14,21:59:34,11,11,1, 11.9,1,1, 2.123, 10582.298, 194.438, 52591.303 20/02/14,21:59:34,12,11,1, 11.9,1,1, 2.123, 10582.409, 194.337, 52588.115 20/02/14,21:59:34,13,11,1, 11.9,1,1, 2.123, 10580.759, 194.152, 52588.543 20/02/14,21:59:34,14,11,1, 11.9,1,1, 2.123, 10582.669, 194.560, 52590.906 20/02/14,21:59:34,15,11,1, 11.9,1,1, 2.123, 10581.508, 194.301, 52587.266 20/02/14,21:59:34,16,11,1, 11.9,1,1, 2.123, 10581.289, 194.399, 52590.287 20/02/14,21:59:34,17,11,1, 11.9,1,1, 2.123, 10583.093, 194.581, 52590.103 20/02/14,21:59:34,18,11,1, 11.9,1,1, 2.123, 10581.172, 194.240, 52587.596 20/02/14,21:59:34,19,11,1, 11.9,1,1, 2.123, 10582.193, 194.413, 52591.263 20/02/14,21:59:35,00,11,1, 11.9,1,1, 2.123, 10582.185, 194.413, 52591.263 20/02/14,21:59:35,01,11,1, 11.9,1,1, 2.123, 10582.337, 194.551, 52590.333 20/02/14,21:59:35,02,11,1, 11.9,1,1, 2.123, 10581.890, 194.459, 52588.160 20/02/14,21:59:35,03,11,1, 11.9,1,1, 2.123, 10581.664, 194.281, 52590.025 20/02/14,21:59:35,04,11,1, 11.9,1,1, 2.123, 10582.779, 194.561, 52589.864 20/02/14,21:59:35,05,11,1, 11.9,1,1, 2.123, 10581.517, 194.225, 52588.197 20/02/14,21:59:35,06,11,1, 11.9,1,1, 2.123, 10581.925, 194.302, 52590.260 20/02/14,21:59:35,07,11,1, 11.9,1,1, 2.123, 10582.222, 194.463, 52588.614 20/02/14,21:59:35,08,11,1, 11.9,1,1, 2.123, 10581.048, 194.142, 52588.592 20/02/14,21:59:35,09,11,1, 11.9,1,1, 2.123, 10582.250, 194.505, 52590.352 20/02/14,21:59:35,10,11,1, 11.9,1,1, 2.123, 10581.905, 194.493, 52588.207 20/02/14,21:59:35,11,11,1, 11.9,1,1, 2.123, 10581.598, 194.234, 52589.895 20/02/14,21:59:35,12,11,1, 11.9,1,1, 2.123, 10582.795, 194.574, 52589.932 20/02/14,21:59:35,13,11,1, 11.9,1,1, 2.123, 10581.645, 194.258, 52588.264 20/02/14,21:59:35,14,11,1, 11.9,1,1, 2.123, 10581.997, 194.258, 52590.375 20/02/14,21:59:35,15,11,1, 11.9,1,1, 2.123, 10582.290, 194.451, 52588.703 20/02/14,21:59:35,16,11,1, 11.9,1,1, 2.123, 10581.064, 194.165, 52588.608 20/02/14,21:59:35,17,11,1, 11.9,1,1, 2.123, 10582.230, 194.485, 52590.268 20/02/14,21:59:35,18,11,1, 11.9,1,1, 2.123, 10581.952, 194.457, 52588.246 20/02/14,21:59:35,19,11,1, 11.9,1,1, 2.123, 10581.518, 194.264, 52589.806 20/02/14,21:59:36,00,10,1, 11.9,1,1, 2.122, 10581.517, 194.264, 52589.806 20/02/14,21:59:36,01,10,1, 11.9,1,1, 2.122, 10581.560, 194.178, 52589.593 20/02/14,21:59:36,02,10,1, 11.9,1,1, 2.122, 10582.293, 194.591, 52589.228 20/02/14,21:59:36,03,10,1, 11.9,1,1, 2.122, 10581.289, 194.112, 52588.482 20/02/14,21:59:36,04,10,1, 11.9,1,1, 2.122, 10582.067, 194.534, 52590.149 20/02/14,21:59:36,05,10,1, 11.9,1,1, 2.122, 10582.307, 194.543, 52589.001 20/02/14,21:59:36,06,10,1, 11.9,1,1, 2.122, 10581.534, 194.059, 52589.326 20/02/14,21:59:36,07,10,1, 11.9,1,1, 2.122, 10582.542, 194.591, 52590.101 20/02/14,21:59:36,08,10,1, 11.9,1,1, 2.122, 10581.836, 194.148, 52588.436 20/02/14,21:59:36,09,10,1, 11.9,1,1, 2.122, 10581.558, 194.238, 52589.686 20/02/14,21:59:36,10,10,1, 11.9,1,1, 2.122, 10582.365, 194.568, 52589.232 20/02/14,21:59:36,11,10,1, 11.9,1,1, 2.122, 10581.257, 194.104, 52588.445 20/02/14,21:59:36,12,10,1, 11.9,1,1, 2.122, 10582.375, 194.598, 52591.209 20/02/14,21:59:36,13,10,1, 11.9,1,1, 2.122, 10581.747, 194.436, 52588.101 20/02/14,21:59:36,14,10,1, 11.9,1,1, 2.122, 10581.709, 194.308, 52590.313 20/02/14,21:59:36,15,10,1, 11.9,1,1, 2.122, 10582.883, 194.575, 52589.625 20/02/14,21:59:36,16,10,1, 11.9,1,1, 2.122, 10581.290, 194.158, 52588.104 20/02/14,21:59:36,17,10,1, 11.9,1,1, 2.122, 10582.094, 194.286, 52590.571 20/02/14,21:59:36,18,10,1, 11.9,1,1, 2.122, 10582.192, 194.406, 52588.220 20/02/14,21:59:36,19,10,1, 11.9,1,1, 2.122, 10580.990, 194.180, 52588.925 20/02/14,21:59:37,00,11,1, 11.9,1,1, 2.125, 10580.983, 194.180, 52588.925 20/02/14,21:59:37,01,11,1, 11.9,1,1, 2.125, 10581.421, 194.183, 52590.186 20/02/14,21:59:37,02,11,1, 11.9,1,1, 2.125, 10583.158, 194.595, 52590.079 20/02/14,21:59:37,03,11,1, 11.9,1,1, 2.125, 10580.962, 193.903, 52587.286 20/02/14,21:59:37,04,11,1, 11.9,1,1, 2.125, 10581.912, 194.434, 52590.951 20/02/14,21:59:37,05,11,1, 11.9,1,1, 2.125, 10582.567, 194.457, 52588.473 20/02/14,21:59:37,06,11,1, 11.9,1,1, 2.125, 10580.722, 194.077, 52588.478 20/02/14,21:59:37,07,11,1, 11.9,1,1, 2.125, 10582.891, 194.752, 52591.301 20/02/14,21:59:37,08,11,1, 11.9,1,1, 2.125, 10582.019, 194.264, 52587.688 20/02/14,21:59:37,09,11,1, 11.9,1,1, 2.125, 10581.381, 194.186, 52590.056 20/02/14,21:59:37,10,11,1, 11.9,1,1, 2.125, 10583.180, 194.603, 52590.234 20/02/14,21:59:37,11,11,1, 11.9,1,1, 2.125, 10581.048, 193.954, 52587.236 20/02/14,21:59:37,12,11,1, 11.9,1,1, 2.125, 10581.851, 194.401, 52590.797 20/02/14,21:59:37,13,11,1, 11.9,1,1, 2.125, 10582.606, 194.498, 52588.576 20/02/14,21:59:37,14,11,1, 11.9,1,1, 2.125, 10580.697, 194.118, 52588.330 20/02/14,21:59:37,15,11,1, 11.9,1,1, 2.125, 10582.789, 194.705, 52591.297 20/02/14,21:59:37,16,11,1, 11.9,1,1, 2.125, 10582.143, 194.256, 52587.705 20/02/14,21:59:37,17,11,1, 11.9,1,1, 2.125, 10581.323, 194.267, 52589.984 20/02/14,21:59:37,18,11,1, 11.9,1,1, 2.125, 10583.206, 194.603, 52590.304 20/02/14,21:59:37,19,11,1, 11.9,1,1, 2.125, 10581.203, 194.020, 52587.285 20/02/14,21:59:38,00,11,1, 11.8,1,1, 2.121, 10581.200, 194.020, 52587.285 20/02/14,21:59:38,01,11,1, 11.8,1,1, 2.121, 10580.924, 194.111, 52588.842 20/02/14,21:59:38,02,11,1, 11.8,1,1, 2.121, 10583.098, 194.761, 52591.269 20/02/14,21:59:38,03,11,1, 11.8,1,1, 2.121, 10581.964, 194.181, 52587.614 20/02/14,21:59:38,04,11,1, 11.8,1,1, 2.121, 10581.442, 194.263, 52590.228 20/02/14,21:59:38,05,11,1, 11.8,1,1, 2.121, 10583.085, 194.606, 52589.831 20/02/14,21:59:38,06,11,1, 11.8,1,1, 2.121, 10580.952, 193.934, 52587.306 20/02/14,21:59:38,07,11,1, 11.8,1,1, 2.121, 10581.956, 194.489, 52590.939 20/02/14,21:59:38,08,11,1, 11.8,1,1, 2.121, 10582.528, 194.480, 52588.427 20/02/14,21:59:38,09,11,1, 11.8,1,1, 2.121, 10580.890, 194.068, 52588.661 20/02/14,21:59:38,10,11,1, 11.8,1,1, 2.121, 10582.959, 194.687, 52591.234 20/02/14,21:59:38,11,11,1, 11.8,1,1, 2.121, 10582.065, 194.150, 52587.653 20/02/14,21:59:38,12,11,1, 11.8,1,1, 2.121, 10581.403, 194.235, 52590.131 20/02/14,21:59:38,13,11,1, 11.8,1,1, 2.121, 10583.167, 194.531, 52589.971 20/02/14,21:59:38,14,11,1, 11.8,1,1, 2.121, 10581.013, 193.956, 52587.198 20/02/14,21:59:38,15,11,1, 11.8,1,1, 2.121, 10581.930, 194.457, 52590.846 20/02/14,21:59:38,16,11,1, 11.8,1,1, 2.121, 10582.554, 194.484, 52588.463 20/02/14,21:59:38,17,11,1, 11.8,1,1, 2.121, 10580.798, 194.062, 52588.433 20/02/14,21:59:38,18,11,1, 11.8,1,1, 2.121, 10582.902, 194.718, 52591.202 20/02/14,21:59:38,19,11,1, 11.8,1,1, 2.121, 10582.058, 194.277, 52587.689 20/02/14,21:59:39,00,11,1, 11.9,1,1, 2.120, 10582.051, 194.277, 52587.689 20/02/14,21:59:39,01,11,1, 11.9,1,1, 2.120, 10580.702, 193.965, 52587.654 20/02/14,21:59:39,02,11,1, 11.9,1,1, 2.120, 10582.307, 194.577, 52591.148 20/02/14,21:59:39,03,11,1, 11.9,1,1, 2.120, 10582.381, 194.400, 52588.099 20/02/14,21:59:39,04,11,1, 11.9,1,1, 2.120, 10581.046, 194.165, 52589.269 20/02/14,21:59:39,05,11,1, 11.9,1,1, 2.120, 10583.257, 194.676, 52591.000 20/02/14,21:59:39,06,11,1, 11.9,1,1, 2.120, 10581.675, 194.108, 52587.454 20/02/14,21:59:39,07,11,1, 11.9,1,1, 2.120, 10581.635, 194.268, 52590.536 20/02/14,21:59:39,08,11,1, 11.9,1,1, 2.120, 10582.939, 194.488, 52589.366 20/02/14,21:59:39,09,11,1, 11.9,1,1, 2.120, 10580.755, 193.996, 52587.516 20/02/14,21:59:39,10,11,1, 11.9,1,1, 2.120, 10582.207, 194.535, 52591.097 20/02/14,21:59:39,11,11,1, 11.9,1,1, 2.120, 10582.373, 194.352, 52588.022 20/02/14,21:59:39,12,11,1, 11.9,1,1, 2.120, 10581.004, 194.213, 52589.116 20/02/14,21:59:39,13,11,1, 11.9,1,1, 2.120, 10583.119, 194.692, 52590.888 20/02/14,21:59:39,14,11,1, 11.9,1,1, 2.120, 10582.072, 194.074, 52586.966 20/02/14,21:59:39,15,11,1, 11.9,1,1, 2.120, 10581.227, 194.268, 52590.168 20/02/14,21:59:39,16,11,1, 11.9,1,1, 2.120, 10583.447, 194.582, 52590.197 20/02/14,21:59:39,17,11,1, 11.9,1,1, 2.120, 10580.690, 193.887, 52586.740 20/02/14,21:59:39,18,11,1, 11.9,1,1, 2.120, 10581.940, 194.523, 52591.329 20/02/14,21:59:39,19,11,1, 11.9,1,1, 2.120, 10582.818, 194.467, 52588.459 20/02/14,21:59:40,00,11,1, 11.8,1,1, 2.122, 10582.811, 194.467, 52588.459 20/02/14,21:59:40,01,11,1, 11.8,1,1, 2.122, 10581.594, 193.955, 52586.863 20/02/14,21:59:40,02,11,1, 11.8,1,1, 2.122, 10581.269, 194.235, 52590.515 20/02/14,21:59:40,03,11,1, 11.8,1,1, 2.122, 10583.314, 194.617, 52589.688 20/02/14,21:59:40,04,11,1, 11.8,1,1, 2.122, 10580.537, 193.893, 52586.887 20/02/14,21:59:40,05,11,1, 11.8,1,1, 2.122, 10582.291, 194.711, 52591.710 20/02/14,21:59:40,06,11,1, 11.8,1,1, 2.122, 10582.768, 194.365, 52588.056 20/02/14,21:59:40,07,11,1, 11.8,1,1, 2.122, 10580.729, 194.111, 52588.813 20/02/14,21:59:40,08,11,1, 11.8,1,1, 2.122, 10583.487, 194.775, 52591.660 20/02/14,21:59:40,09,11,1, 11.8,1,1, 2.122, 10581.761, 193.982, 52586.837 20/02/14,21:59:40,10,11,1, 11.8,1,1, 2.122, 10581.239, 194.261, 52590.320 20/02/14,21:59:40,11,11,1, 11.8,1,1, 2.122, 10583.315, 194.576, 52589.811 20/02/14,21:59:40,12,11,1, 11.8,1,1, 2.122, 10580.510, 193.893, 52586.832 20/02/14,21:59:40,13,11,1, 11.8,1,1, 2.122, 10582.184, 194.690, 52591.629 20/02/14,21:59:40,14,11,1, 11.8,1,1, 2.122, 10582.797, 194.418, 52588.272 20/02/14,21:59:40,15,11,1, 11.8,1,1, 2.122, 10580.645, 194.033, 52588.541 20/02/14,21:59:40,16,11,1, 11.8,1,1, 2.122, 10583.488, 194.847, 52591.781 20/02/14,21:59:40,17,11,1, 11.8,1,1, 2.122, 10581.851, 193.961, 52586.952 20/02/14,21:59:40,18,11,1, 11.8,1,1, 2.122, 10581.215, 194.353, 52590.359 20/02/14,21:59:40,19,11,1, 11.8,1,1, 2.122, 10583.357, 194.607, 52590.051 20/02/14,21:59:41,00,11,1, 11.9,1,1, 2.121, 10583.353, 194.607, 52590.051 20/02/14,21:59:41,01,11,1, 11.9,1,1, 2.121, 10583.037, 194.329, 52588.548 20/02/14,21:59:41,02,11,1, 11.9,1,1, 2.121, 10580.645, 194.020, 52588.461 20/02/14,21:59:41,03,11,1, 11.9,1,1, 2.121, 10583.399, 194.842, 52591.871 20/02/14,21:59:41,04,11,1, 11.9,1,1, 2.121, 10581.821, 193.935, 52586.885 20/02/14,21:59:41,05,11,1, 11.9,1,1, 2.121, 10580.963, 194.306, 52590.063 20/02/14,21:59:41,06,11,1, 11.9,1,1, 2.121, 10583.380, 194.639, 52590.230 20/02/14,21:59:41,07,11,1, 11.9,1,1, 2.121, 10580.715, 193.871, 52586.757 20/02/14,21:59:41,08,11,1, 11.9,1,1, 2.121, 10582.121, 194.707, 52591.659 20/02/14,21:59:41,09,11,1, 11.9,1,1, 2.121, 10583.143, 194.437, 52588.684 20/02/14,21:59:41,10,11,1, 11.9,1,1, 2.121, 10580.628, 193.956, 52588.220 20/02/14,21:59:41,11,11,1, 11.9,1,1, 2.121, 10583.318, 194.847, 52591.970 20/02/14,21:59:41,12,11,1, 11.9,1,1, 2.121, 10581.921, 193.860, 52586.972 20/02/14,21:59:41,13,11,1, 11.9,1,1, 2.121, 10580.891, 194.280, 52589.831 20/02/14,21:59:41,14,11,1, 11.9,1,1, 2.121, 10583.390, 194.602, 52590.479 20/02/14,21:59:41,15,11,1, 11.9,1,1, 2.121, 10580.738, 193.840, 52586.694 20/02/14,21:59:41,16,11,1, 11.9,1,1, 2.121, 10581.937, 194.667, 52591.481 20/02/14,21:59:41,17,11,1, 11.9,1,1, 2.121, 10583.148, 194.439, 52588.970 20/02/14,21:59:41,18,11,1, 11.9,1,1, 2.121, 10580.445, 193.892, 52587.877 20/02/14,21:59:41,19,11,1, 11.9,1,1, 2.121, 10583.339, 194.880, 52592.176 20/02/14,21:59:42,00,11,1, 11.8,1,1, 2.122, 10583.336, 194.880, 52592.176 20/02/14,21:59:42,01,11,1, 11.8,1,1, 2.122, 10582.821, 194.604, 52589.521 20/02/14,21:59:42,02,11,1, 11.8,1,1, 2.122, 10580.992, 193.999, 52587.889 20/02/14,21:59:42,03,11,1, 11.8,1,1, 2.122, 10582.360, 194.660, 52591.090 20/02/14,21:59:42,04,11,1, 11.8,1,1, 2.122, 10582.597, 194.335, 52588.594 20/02/14,21:59:42,05,11,1, 11.8,1,1, 2.122, 10581.158, 194.106, 52589.141 20/02/14,21:59:42,06,11,1, 11.8,1,1, 2.122, 10583.016, 194.655, 52590.719 20/02/14,21:59:42,07,11,1, 11.8,1,1, 2.122, 10581.623, 193.976, 52587.602 20/02/14,21:59:42,08,11,1, 11.8,1,1, 2.122, 10581.326, 194.213, 52590.052 20/02/14,21:59:42,09,11,1, 11.8,1,1, 2.122, 10582.782, 194.529, 52589.461 20/02/14,21:59:42,10,11,1, 11.8,1,1, 2.122, 10580.990, 193.982, 52587.846 20/02/14,21:59:42,11,11,1, 11.8,1,1, 2.122, 10582.274, 194.672, 52591.007 20/02/14,21:59:42,12,11,1, 11.8,1,1, 2.122, 10582.638, 194.378, 52588.697 20/02/14,21:59:42,13,11,1, 11.8,1,1, 2.122, 10581.152, 194.056, 52589.060 20/02/14,21:59:42,14,11,1, 11.8,1,1, 2.122, 10582.982, 194.670, 52590.854 20/02/14,21:59:42,15,11,1, 11.8,1,1, 2.122, 10581.728, 194.031, 52587.682 20/02/14,21:59:42,16,11,1, 11.8,1,1, 2.122, 10581.329, 194.264, 52589.852 20/02/14,21:59:42,17,11,1, 11.8,1,1, 2.122, 10582.822, 194.583, 52589.623 20/02/14,21:59:42,18,11,1, 11.8,1,1, 2.122, 10580.982, 193.967, 52587.738 20/02/14,21:59:42,19,11,1, 11.8,1,1, 2.122, 10582.207, 194.694, 52591.033 20/02/14,21:59:43,00,11,1, 11.9,1,1, 2.121, 10582.201, 194.694, 52591.033 20/02/14,21:59:43,01,11,1, 11.9,1,1, 2.121, 10582.952, 194.788, 52591.220 20/02/14,21:59:43,02,11,1, 11.9,1,1, 2.121, 10581.842, 193.931, 52587.362 20/02/14,21:59:43,03,11,1, 11.9,1,1, 2.121, 10580.919, 194.248, 52589.582 20/02/14,21:59:43,04,11,1, 11.9,1,1, 2.121, 10583.159, 194.710, 52590.324 20/02/14,21:59:43,05,11,1, 11.9,1,1, 2.121, 10581.013, 193.910, 52587.396 20/02/14,21:59:43,06,11,1, 11.9,1,1, 2.121, 10582.110, 194.754, 52591.187 20/02/14,21:59:43,07,11,1, 11.9,1,1, 2.121, 10583.091, 194.382, 52589.062 20/02/14,21:59:43,08,11,1, 11.9,1,1, 2.121, 10580.878, 193.980, 52588.247 20/02/14,21:59:43,09,11,1, 11.9,1,1, 2.121, 10582.869, 194.749, 52591.255 20/02/14,21:59:43,10,11,1, 11.9,1,1, 2.121, 10581.907, 194.003, 52587.483 20/02/14,21:59:43,11,11,1, 11.9,1,1, 2.121, 10580.866, 194.226, 52589.436 20/02/14,21:59:43,12,11,1, 11.9,1,1, 2.121, 10583.047, 194.723, 52590.404 20/02/14,21:59:43,13,11,1, 11.9,1,1, 2.121, 10581.082, 193.943, 52587.408 20/02/14,21:59:43,14,11,1, 11.9,1,1, 2.121, 10582.032, 194.622, 52591.067 20/02/14,21:59:43,15,11,1, 11.9,1,1, 2.121, 10583.041, 194.412, 52589.244 20/02/14,21:59:43,16,11,1, 11.9,1,1, 2.121, 10580.871, 193.963, 52588.252 20/02/14,21:59:43,17,11,1, 11.9,1,1, 2.121, 10582.883, 194.723, 52591.240 20/02/14,21:59:43,18,11,1, 11.9,1,1, 2.121, 10581.945, 193.947, 52587.589 20/02/14,21:59:43,19,11,1, 11.9,1,1, 2.121, 10580.918, 194.207, 52589.376 20/02/14,21:59:44,00,11,1, 11.9,1,1, 2.119, 10580.916, 194.207, 52589.376 20/02/14,21:59:44,01,11,1, 11.9,1,1, 2.119, 10582.395, 194.757, 52591.326 20/02/14,21:59:44,02,11,1, 11.9,1,1, 2.119, 10582.812, 194.260, 52588.653 20/02/14,21:59:44,03,11,1, 11.9,1,1, 2.119, 10580.842, 193.942, 52588.522 20/02/14,21:59:44,04,11,1, 11.9,1,1, 2.119, 10582.899, 194.767, 52590.956 20/02/14,21:59:44,05,11,1, 11.9,1,1, 2.119, 10581.624, 193.878, 52587.413 20/02/14,21:59:44,06,11,1, 11.9,1,1, 2.119, 10581.101, 194.356, 52589.907 20/02/14,21:59:44,07,11,1, 11.9,1,1, 2.119, 10583.097, 194.678, 52590.140 20/02/14,21:59:44,08,11,1, 11.9,1,1, 2.119, 10581.085, 193.879, 52587.645 20/02/14,21:59:44,09,11,1, 11.9,1,1, 2.119, 10582.309, 194.744, 52591.272 20/02/14,21:59:44,10,11,1, 11.9,1,1, 2.119, 10582.859, 194.283, 52588.793 20/02/14,21:59:44,11,11,1, 11.9,1,1, 2.119, 10580.836, 193.905, 52588.444 20/02/14,21:59:44,12,11,1, 11.9,1,1, 2.119, 10582.898, 194.737, 52591.005 20/02/14,21:59:44,13,11,1, 11.9,1,1, 2.119, 10581.670, 193.934, 52587.418 20/02/14,21:59:44,14,11,1, 11.9,1,1, 2.119, 10581.049, 194.336, 52589.717 20/02/14,21:59:44,15,11,1, 11.9,1,1, 2.119, 10583.084, 194.725, 52590.230 20/02/14,21:59:44,16,11,1, 11.9,1,1, 2.119, 10581.084, 193.884, 52587.660 20/02/14,21:59:44,17,11,1, 11.9,1,1, 2.119, 10582.233, 194.678, 52591.224 20/02/14,21:59:44,18,11,1, 11.9,1,1, 2.119, 10582.981, 194.320, 52588.969 20/02/14,21:59:44,19,11,1, 11.9,1,1, 2.119, 10580.877, 193.939, 52588.412 20/02/14,21:59:45,00,11,1, 11.9,1,1, 2.118, 10580.875, 193.939, 52588.412 20/02/14,21:59:45,01,11,1, 11.9,1,1, 2.118, 10581.642, 194.521, 52590.927 20/02/14,21:59:45,02,11,1, 11.9,1,1, 2.118, 10582.705, 194.495, 52588.403 20/02/14,21:59:45,03,11,1, 11.9,1,1, 2.118, 10581.442, 194.112, 52588.912 20/02/14,21:59:45,04,11,1, 11.9,1,1, 2.118, 10582.680, 194.615, 52590.634 20/02/14,21:59:45,05,11,1, 11.9,1,1, 2.118, 10582.138, 194.194, 52588.409 20/02/14,21:59:45,06,11,1, 11.9,1,1, 2.118, 10581.425, 194.132, 52589.595 20/02/14,21:59:45,07,11,1, 11.9,1,1, 2.118, 10582.551, 194.595, 52589.711 20/02/14,21:59:45,08,11,1, 11.9,1,1, 2.118, 10581.333, 194.026, 52588.169 20/02/14,21:59:45,09,11,1, 11.9,1,1, 2.118, 10581.759, 194.435, 52590.232 20/02/14,21:59:45,10,11,1, 11.9,1,1, 2.118, 10582.514, 194.554, 52589.126 20/02/14,21:59:45,11,11,1, 11.9,1,1, 2.118, 10581.325, 194.077, 52588.957 20/02/14,21:59:45,12,11,1, 11.9,1,1, 2.118, 10582.618, 194.609, 52590.660 20/02/14,21:59:45,13,11,1, 11.9,1,1, 2.118, 10582.203, 194.286, 52588.504 20/02/14,21:59:45,14,11,1, 11.9,1,1, 2.118, 10581.419, 194.113, 52589.576 20/02/14,21:59:45,15,11,1, 11.9,1,1, 2.118, 10582.600, 194.602, 52589.785 20/02/14,21:59:45,16,11,1, 11.9,1,1, 2.118, 10581.344, 194.021, 52588.023 20/02/14,21:59:45,17,11,1, 11.9,1,1, 2.118, 10581.682, 194.389, 52590.190 20/02/14,21:59:45,18,11,1, 11.9,1,1, 2.118, 10582.478, 194.589, 52589.121 20/02/14,21:59:45,19,11,1, 11.9,1,1, 2.118, 10581.355, 194.102, 52588.862 20/02/14,21:59:46,00,11,1, 11.9,1,1, 2.119, 10581.350, 194.102, 52588.862 20/02/14,21:59:46,01,11,1, 11.9,1,1, 2.119, 10581.731, 194.149, 52589.588 20/02/14,21:59:46,02,11,1, 11.9,1,1, 2.119, 10582.073, 194.475, 52588.968 20/02/14,21:59:46,03,11,1, 11.9,1,1, 2.119, 10581.528, 194.157, 52588.935 20/02/14,21:59:46,04,11,1, 11.9,1,1, 2.119, 10581.970, 194.371, 52589.785 20/02/14,21:59:46,05,11,1, 11.9,1,1, 2.119, 10582.141, 194.522, 52589.008 20/02/14,21:59:46,06,11,1, 11.9,1,1, 2.119, 10581.791, 194.161, 52589.623 20/02/14,21:59:46,07,11,1, 11.9,1,1, 2.119, 10582.382, 194.466, 52589.700 20/02/14,21:59:46,08,11,1, 11.9,1,1, 2.119, 10581.948, 194.237, 52588.825 20/02/14,21:59:46,09,11,1, 11.9,1,1, 2.119, 10581.714, 194.137, 52589.603 20/02/14,21:59:46,10,11,1, 11.9,1,1, 2.119, 10582.135, 194.515, 52589.091 20/02/14,21:59:46,11,11,1, 11.9,1,1, 2.119, 10581.464, 194.154, 52588.874 20/02/14,21:59:46,12,11,1, 11.9,1,1, 2.119, 10581.946, 194.363, 52589.746 20/02/14,21:59:46,13,11,1, 11.9,1,1, 2.119, 10582.117, 194.597, 52589.097 20/02/14,21:59:46,14,11,1, 11.9,1,1, 2.119, 10581.754, 194.146, 52589.564 20/02/14,21:59:46,15,11,1, 11.9,1,1, 2.119, 10582.402, 194.552, 52589.817 20/02/14,21:59:46,16,11,1, 11.9,1,1, 2.119, 10582.011, 194.359, 52588.971 20/02/14,21:59:46,17,11,1, 11.9,1,1, 2.119, 10581.799, 194.108, 52589.570 20/02/14,21:59:46,18,11,1, 11.9,1,1, 2.119, 10582.157, 194.518, 52589.028 20/02/14,21:59:46,19,11,1, 11.9,1,1, 2.119, 10581.498, 194.137, 52588.914 20/02/14,21:59:47,00,11,1, 11.9,1,1, 2.121, 10581.492, 194.137, 52588.914 20/02/14,21:59:47,01,11,1, 11.9,1,1, 2.121, 10581.913, 194.222, 52590.035 20/02/14,21:59:47,02,11,1, 11.9,1,1, 2.121, 10582.393, 194.527, 52589.448 20/02/14,21:59:47,03,11,1, 11.9,1,1, 2.121, 10581.805, 194.198, 52588.819 20/02/14,21:59:47,04,11,1, 11.9,1,1, 2.121, 10581.809, 194.129, 52589.736 20/02/14,21:59:47,05,11,1, 11.9,1,1, 2.121, 10582.044, 194.551, 52588.789 20/02/14,21:59:47,06,11,1, 11.9,1,1, 2.121, 10581.464, 194.138, 52589.049 20/02/14,21:59:47,07,11,1, 11.9,1,1, 2.121, 10582.064, 194.473, 52589.849 20/02/14,21:59:47,08,11,1, 11.9,1,1, 2.121, 10582.038, 194.485, 52588.935 20/02/14,21:59:47,09,11,1, 11.9,1,1, 2.121, 10581.893, 194.146, 52589.859 20/02/14,21:59:47,10,11,1, 11.9,1,1, 2.121, 10582.405, 194.485, 52589.537 20/02/14,21:59:47,11,11,1, 11.9,1,1, 2.121, 10581.812, 194.267, 52588.752 20/02/14,21:59:47,12,11,1, 11.9,1,1, 2.121, 10581.815, 194.145, 52589.656 20/02/14,21:59:47,13,11,1, 11.9,1,1, 2.121, 10582.049, 194.459, 52588.789 20/02/14,21:59:47,14,11,1, 11.9,1,1, 2.121, 10581.505, 194.194, 52588.979 20/02/14,21:59:47,15,11,1, 11.9,1,1, 2.121, 10582.021, 194.430, 52589.804 20/02/14,21:59:47,16,11,1, 11.9,1,1, 2.121, 10582.021, 194.494, 52588.834 20/02/14,21:59:47,17,11,1, 11.9,1,1, 2.121, 10581.808, 194.253, 52590.079 20/02/14,21:59:47,18,11,1, 11.9,1,1, 2.121, 10582.523, 194.478, 52589.514 20/02/14,21:59:47,19,11,1, 11.9,1,1, 2.121, 10581.769, 194.250, 52588.775 20/02/14,21:59:48,00,11,1, 11.9,1,1, 2.122, 10581.768, 194.250, 52588.775 20/02/14,21:59:48,01,11,1, 11.9,1,1, 2.122, 10581.499, 194.156, 52589.090 20/02/14,21:59:48,02,11,1, 11.9,1,1, 2.122, 10582.123, 194.481, 52589.835 20/02/14,21:59:48,03,11,1, 11.9,1,1, 2.122, 10582.195, 194.523, 52589.085 20/02/14,21:59:48,04,11,1, 11.9,1,1, 2.122, 10581.823, 194.130, 52589.677 20/02/14,21:59:48,05,11,1, 11.9,1,1, 2.122, 10582.351, 194.570, 52589.589 20/02/14,21:59:48,06,11,1, 11.9,1,1, 2.122, 10581.763, 194.165, 52588.776 20/02/14,21:59:48,07,11,1, 11.9,1,1, 2.122, 10581.733, 194.202, 52589.587 20/02/14,21:59:48,08,11,1, 11.9,1,1, 2.122, 10582.027, 194.505, 52588.888 20/02/14,21:59:48,09,11,1, 11.9,1,1, 2.122, 10581.496, 194.211, 52589.025 20/02/14,21:59:48,10,11,1, 11.9,1,1, 2.122, 10582.031, 194.425, 52589.767 20/02/14,21:59:48,11,11,1, 11.9,1,1, 2.122, 10582.186, 194.538, 52589.079 20/02/14,21:59:48,12,11,1, 11.9,1,1, 2.122, 10581.830, 194.127, 52589.649 20/02/14,21:59:48,13,11,1, 11.9,1,1, 2.122, 10582.324, 194.509, 52589.608 20/02/14,21:59:48,14,11,1, 11.9,1,1, 2.122, 10581.903, 194.236, 52588.818 20/02/14,21:59:48,15,11,1, 11.9,1,1, 2.122, 10581.699, 194.098, 52589.552 20/02/14,21:59:48,16,11,1, 11.9,1,1, 2.122, 10582.031, 194.542, 52588.936 20/02/14,21:59:48,17,11,1, 11.9,1,1, 2.122, 10581.492, 194.170, 52588.930 20/02/14,21:59:48,18,11,1, 11.9,1,1, 2.122, 10581.991, 194.435, 52589.859 20/02/14,21:59:48,19,11,1, 11.9,1,1, 2.122, 10582.139, 194.498, 52589.017 20/02/14,21:59:49,00,11,1, 11.9,1,1, 2.121, 10582.135, 194.498, 52589.017 20/02/14,21:59:49,01,11,1, 11.9,1,1, 2.121, 10581.598, 194.186, 52588.822 20/02/14,21:59:49,02,11,1, 11.9,1,1, 2.121, 10581.817, 194.226, 52589.656 20/02/14,21:59:49,03,11,1, 11.9,1,1, 2.121, 10581.959, 194.516, 52588.752 20/02/14,21:59:49,04,11,1, 11.9,1,1, 2.121, 10581.530, 194.213, 52589.301 20/02/14,21:59:49,05,11,1, 11.9,1,1, 2.121, 10582.231, 194.430, 52589.849 20/02/14,21:59:49,06,11,1, 11.9,1,1, 2.121, 10582.039, 194.456, 52588.958 20/02/14,21:59:49,07,11,1, 11.9,1,1, 2.121, 10581.913, 194.121, 52589.818 20/02/14,21:59:49,08,11,1, 11.9,1,1, 2.121, 10582.352, 194.443, 52589.353 20/02/14,21:59:49,09,11,1, 11.9,1,1, 2.121, 10581.693, 194.168, 52588.768 20/02/14,21:59:49,10,11,1, 11.9,1,1, 2.121, 10581.793, 194.207, 52589.740 20/02/14,21:59:49,11,11,1, 11.9,1,1, 2.121, 10581.952, 194.482, 52588.733 20/02/14,21:59:49,12,11,1, 11.9,1,1, 2.121, 10581.464, 194.179, 52589.231 20/02/14,21:59:49,13,11,1, 11.9,1,1, 2.121, 10582.153, 194.442, 52589.853 20/02/14,21:59:49,14,11,1, 11.9,1,1, 2.121, 10582.106, 194.491, 52588.987 20/02/14,21:59:49,15,11,1, 11.9,1,1, 2.121, 10581.874, 194.126, 52589.847 20/02/14,21:59:49,16,11,1, 11.9,1,1, 2.121, 10582.380, 194.495, 52589.466 20/02/14,21:59:49,17,11,1, 11.9,1,1, 2.121, 10581.693, 194.192, 52588.782 20/02/14,21:59:49,18,11,1, 11.9,1,1, 2.121, 10581.828, 194.143, 52589.760 20/02/14,21:59:49,19,11,1, 11.9,1,1, 2.121, 10581.963, 194.427, 52588.780 20/02/14,21:59:50,00,11,1, 11.9,1,1, 2.119, 10581.959, 194.427, 52588.780 20/02/14,21:59:50,01,11,1, 11.9,1,1, 2.119, 10582.515, 194.363, 52588.773 20/02/14,21:59:50,02,11,1, 11.9,1,1, 2.119, 10581.284, 194.069, 52589.130 20/02/14,21:59:50,03,11,1, 11.9,1,1, 2.119, 10582.726, 194.600, 52590.308 20/02/14,21:59:50,04,11,1, 11.9,1,1, 2.119, 10581.606, 193.981, 52587.820 20/02/14,21:59:50,05,11,1, 11.9,1,1, 2.119, 10581.331, 194.260, 52589.842 20/02/14,21:59:50,06,11,1, 11.9,1,1, 2.119, 10582.607, 194.561, 52589.503 20/02/14,21:59:50,07,11,1, 11.9,1,1, 2.119, 10581.117, 194.020, 52588.203 20/02/14,21:59:50,08,11,1, 11.9,1,1, 2.119, 10582.247, 194.642, 52590.798 20/02/14,21:59:50,09,11,1, 11.9,1,1, 2.119, 10582.560, 194.404, 52588.909 20/02/14,21:59:50,10,11,1, 11.9,1,1, 2.119, 10581.290, 194.095, 52589.151 20/02/14,21:59:50,11,11,1, 11.9,1,1, 2.119, 10582.721, 194.627, 52590.475 20/02/14,21:59:50,12,11,1, 11.9,1,1, 2.119, 10581.714, 194.053, 52587.917 20/02/14,21:59:50,13,11,1, 11.9,1,1, 2.119, 10581.275, 194.178, 52589.664 20/02/14,21:59:50,14,11,1, 11.9,1,1, 2.119, 10582.614, 194.676, 52589.558 20/02/14,21:59:50,15,11,1, 11.9,1,1, 2.119, 10581.099, 194.045, 52588.112 20/02/14,21:59:50,16,11,1, 11.9,1,1, 2.119, 10582.177, 194.609, 52590.746 20/02/14,21:59:50,17,11,1, 11.9,1,1, 2.119, 10582.605, 194.414, 52588.929 20/02/14,21:59:50,18,11,1, 11.9,1,1, 2.119, 10581.297, 194.095, 52589.112 20/02/14,21:59:50,19,11,1, 11.9,1,1, 2.119, 10582.758, 194.673, 52590.547 20/02/14,21:59:51,00,11,1, 11.9,1,1, 2.117, 10582.752, 194.673, 52590.547 20/02/14,21:59:51,01,11,1, 11.9,1,1, 2.117, 10582.535, 194.562, 52589.273 20/02/14,21:59:51,02,11,1, 11.9,1,1, 2.117, 10581.145, 194.012, 52588.531 20/02/14,21:59:51,03,11,1, 11.9,1,1, 2.117, 10582.464, 194.614, 52590.872 20/02/14,21:59:51,04,11,1, 11.9,1,1, 2.117, 10582.016, 194.202, 52587.338 20/02/14,21:59:51,05,11,1, 11.9,1,1, 2.117, 10581.719, 194.203, 52590.359 20/02/14,21:59:51,06,11,1, 11.9,1,1, 2.117, 10582.777, 194.498, 52589.385 20/02/14,21:59:51,07,11,1, 11.9,1,1, 2.117, 10580.956, 193.980, 52587.838 20/02/14,21:59:51,08,11,1, 11.9,1,1, 2.117, 10582.126, 194.453, 52590.821 20/02/14,21:59:51,09,11,1, 11.9,1,1, 2.117, 10582.160, 194.405, 52588.210 20/02/14,21:59:51,10,11,1, 11.9,1,1, 2.117, 10581.109, 194.203, 52589.351 20/02/14,21:59:51,11,11,1, 11.9,1,1, 2.117, 10582.858, 194.531, 52590.756 20/02/14,21:59:51,12,11,1, 11.9,1,1, 2.117, 10581.820, 194.251, 52587.948 20/02/14,21:59:51,13,11,1, 11.9,1,1, 2.117, 10581.666, 194.217, 52590.462 20/02/14,21:59:51,14,11,1, 11.9,1,1, 2.117, 10582.862, 194.469, 52589.493 20/02/14,21:59:51,15,11,1, 11.9,1,1, 2.117, 10581.024, 194.035, 52587.854 20/02/14,21:59:51,16,11,1, 11.9,1,1, 2.117, 10582.362, 194.439, 52591.829 20/02/14,21:59:51,17,11,1, 11.9,1,1, 2.117, 10581.879, 194.269, 52587.306 20/02/14,21:59:51,18,11,1, 11.9,1,1, 2.117, 10580.912, 194.298, 52589.888 20/02/14,21:59:51,19,11,1, 11.9,1,1, 2.117, 10583.266, 194.614, 52590.817 20/02/14,21:59:52,00,11,1, 11.9,1,1, 2.123, 10583.261, 194.614, 52590.817 20/02/14,21:59:52,01,11,1, 11.9,1,1, 2.123, 10582.589, 194.290, 52588.169 20/02/14,21:59:52,02,11,1, 11.9,1,1, 2.123, 10580.561, 194.093, 52588.363 20/02/14,21:59:52,03,11,1, 11.9,1,1, 2.123, 10582.740, 194.502, 52591.252 20/02/14,21:59:52,04,11,1, 11.9,1,1, 2.123, 10581.721, 194.304, 52587.201 20/02/14,21:59:52,05,11,1, 11.9,1,1, 2.123, 10581.236, 194.274, 52590.368 20/02/14,21:59:52,06,11,1, 11.9,1,1, 2.123, 10583.314, 194.587, 52590.423 20/02/14,21:59:52,07,11,1, 11.9,1,1, 2.123, 10581.170, 194.153, 52587.420 20/02/14,21:59:52,08,11,1, 11.9,1,1, 2.123, 10582.138, 194.379, 52591.482 20/02/14,21:59:52,09,11,1, 11.9,1,1, 2.123, 10582.661, 194.297, 52588.359 20/02/14,21:59:52,10,11,1, 11.9,1,1, 2.123, 10580.573, 194.038, 52588.258 20/02/14,21:59:52,11,11,1, 11.9,1,1, 2.123, 10582.664, 194.492, 52591.337 20/02/14,21:59:52,12,11,1, 11.9,1,1, 2.123, 10581.750, 194.284, 52587.204 20/02/14,21:59:52,13,11,1, 11.9,1,1, 2.123, 10581.177, 194.291, 52590.257 20/02/14,21:59:52,14,11,1, 11.9,1,1, 2.123, 10583.318, 194.573, 52590.543 20/02/14,21:59:52,15,11,1, 11.9,1,1, 2.123, 10581.214, 194.132, 52587.342 20/02/14,21:59:52,16,11,1, 11.9,1,1, 2.123, 10582.101, 194.365, 52591.433 20/02/14,21:59:52,17,11,1, 11.9,1,1, 2.123, 10582.730, 194.288, 52588.486 20/02/14,21:59:52,18,11,1, 11.9,1,1, 2.123, 10580.621, 194.059, 52588.083 20/02/14,21:59:52,19,11,1, 11.9,1,1, 2.123, 10582.631, 194.422, 52591.423 20/02/14,21:59:53,00,11,1, 11.8,1,1, 2.124, 10582.627, 194.422, 52591.423 20/02/14,21:59:53,01,11,1, 11.8,1,1, 2.124, 10583.334, 194.478, 52589.962 20/02/14,21:59:53,02,11,1, 11.8,1,1, 2.124, 10580.951, 194.034, 52587.402 20/02/14,21:59:53,03,11,1, 11.8,1,1, 2.124, 10582.365, 194.390, 52591.617 20/02/14,21:59:53,04,11,1, 11.8,1,1, 2.124, 10582.388, 194.199, 52587.881 20/02/14,21:59:53,05,11,1, 11.8,1,1, 2.124, 10580.567, 194.092, 52588.604 20/02/14,21:59:53,06,11,1, 11.8,1,1, 2.124, 10582.907, 194.548, 52591.297 20/02/14,21:59:53,07,11,1, 11.8,1,1, 2.124, 10581.580, 194.189, 52587.050 20/02/14,21:59:53,08,11,1, 11.8,1,1, 2.124, 10581.469, 194.393, 52590.730 20/02/14,21:59:53,09,11,1, 11.8,1,1, 2.124, 10583.391, 194.511, 52590.092 20/02/14,21:59:53,10,11,1, 11.8,1,1, 2.124, 10581.015, 194.043, 52587.382 20/02/14,21:59:53,11,11,1, 11.8,1,1, 2.124, 10582.294, 194.396, 52591.646 20/02/14,21:59:53,12,11,1, 11.8,1,1, 2.124, 10582.554, 194.306, 52587.943 20/02/14,21:59:53,13,11,1, 11.8,1,1, 2.124, 10580.539, 194.112, 52588.478 20/02/14,21:59:53,14,11,1, 11.8,1,1, 2.124, 10582.861, 194.576, 52591.421 20/02/14,21:59:53,15,11,1, 11.8,1,1, 2.124, 10581.673, 194.237, 52587.128 20/02/14,21:59:53,16,11,1, 11.8,1,1, 2.124, 10581.356, 194.337, 52590.580 20/02/14,21:59:53,17,11,1, 11.8,1,1, 2.124, 10583.360, 194.570, 52590.336 20/02/14,21:59:53,18,11,1, 11.8,1,1, 2.124, 10581.091, 194.074, 52587.344 20/02/14,21:59:53,19,11,1, 11.8,1,1, 2.124, 10582.240, 194.373, 52591.604 20/02/14,21:59:54,00,09,1, 11.9,1,1, 2.120, 10582.235, 194.373, 52591.604 20/02/14,21:59:54,01,09,1, 11.9,1,1, 2.120, 10583.008, 194.560, 52591.143 20/02/14,21:59:54,02,09,1, 11.9,1,1, 2.120, 10581.583, 194.255, 52587.181 20/02/14,21:59:54,03,09,1, 11.9,1,1, 2.120, 10581.602, 194.307, 52590.887 20/02/14,21:59:54,04,09,1, 11.9,1,1, 2.120, 10583.274, 194.465, 52589.826 20/02/14,21:59:54,05,09,1, 11.9,1,1, 2.120, 10580.985, 194.021, 52587.480 20/02/14,21:59:54,06,09,1, 11.9,1,1, 2.120, 10582.367, 194.358, 52591.487 20/02/14,21:59:54,07,09,1, 11.9,1,1, 2.120, 10582.329, 194.235, 52587.797 20/02/14,21:59:54,08,09,1, 11.9,1,1, 2.120, 10580.643, 194.101, 52588.784 20/02/14,21:59:54,09,09,1, 11.9,1,1, 2.120, 10582.916, 194.509, 52591.175 20/02/14,21:59:54,10,09,1, 11.9,1,1, 2.120, 10581.644, 194.233, 52587.217 20/02/14,21:59:54,11,09,1, 11.9,1,1, 2.120, 10581.513, 194.342, 52590.779 20/02/14,21:59:54,12,09,1, 11.9,1,1, 2.120, 10583.330, 194.488, 52589.985 20/02/14,21:59:54,13,09,1, 11.9,1,1, 2.120, 10581.011, 194.069, 52587.442 20/02/14,21:59:54,14,09,1, 11.9,1,1, 2.120, 10582.315, 194.362, 52591.500 20/02/14,21:59:54,15,09,1, 11.9,1,1, 2.120, 10582.448, 194.202, 52587.906 20/02/14,21:59:54,16,09,1, 11.9,1,1, 2.120, 10580.628, 194.093, 52588.622 20/02/14,21:59:54,17,09,1, 11.9,1,1, 2.120, 10582.922, 194.526, 52591.266 20/02/14,21:59:54,18,09,1, 11.9,1,1, 2.120, 10581.640, 194.257, 52587.146 20/02/14,21:59:54,19,09,1, 11.9,1,1, 2.120, 10581.457, 194.314, 52590.665 20/02/14,21:59:55,00,10,1, 11.8,1,1, 2.123, 10581.450, 194.314, 52590.665 20/02/14,21:59:55,01,10,1, 11.8,1,1, 2.123, 10582.505, 194.319, 52591.546 20/02/14,21:59:55,02,10,1, 11.8,1,1, 2.123, 10582.135, 194.207, 52587.408 20/02/14,21:59:55,03,10,1, 11.8,1,1, 2.123, 10580.750, 194.142, 52589.297 20/02/14,21:59:55,04,10,1, 11.8,1,1, 2.123, 10583.202, 194.529, 52591.078 20/02/14,21:59:55,05,10,1, 11.8,1,1, 2.123, 10581.448, 194.156, 52587.083 20/02/14,21:59:55,06,10,1, 11.8,1,1, 2.123, 10581.797, 194.351, 52591.228 20/02/14,21:59:55,07,10,1, 11.8,1,1, 2.123, 10583.335, 194.357, 52589.423 20/02/14,21:59:55,08,10,1, 11.8,1,1, 2.123, 10580.756, 193.951, 52587.543 20/02/14,21:59:55,09,10,1, 11.8,1,1, 2.123, 10582.459, 194.346, 52591.512 20/02/14,21:59:55,10,10,1, 11.8,1,1, 2.123, 10582.265, 194.144, 52587.509 20/02/14,21:59:55,11,10,1, 11.8,1,1, 2.123, 10580.677, 194.140, 52589.132 20/02/14,21:59:55,12,10,1, 11.8,1,1, 2.123, 10583.137, 194.500, 52591.159 20/02/14,21:59:55,13,10,1, 11.8,1,1, 2.123, 10581.512, 194.147, 52587.064 20/02/14,21:59:55,14,10,1, 11.8,1,1, 2.123, 10581.705, 194.345, 52591.089 20/02/14,21:59:55,15,10,1, 11.8,1,1, 2.123, 10583.323, 194.392, 52589.614 20/02/14,21:59:55,16,10,1, 11.8,1,1, 2.123, 10580.884, 193.983, 52587.477 20/02/14,21:59:55,17,10,1, 11.8,1,1, 2.123, 10582.475, 194.289, 52591.544 20/02/14,21:59:55,18,10,1, 11.8,1,1, 2.123, 10582.314, 194.226, 52587.550 20/02/14,21:59:55,19,10,1, 11.8,1,1, 2.123, 10580.634, 194.081, 52588.893 20/02/14,21:59:56,00,10,1, 11.9,1,1, 2.121, 10580.633, 194.081, 52588.893 20/02/14,21:59:56,01,10,1, 11.9,1,1, 2.121, 10581.982, 194.281, 52591.311 20/02/14,21:59:56,02,10,1, 11.9,1,1, 2.121, 10583.102, 194.302, 52589.057 20/02/14,21:59:56,03,10,1, 11.9,1,1, 2.121, 10580.734, 193.971, 52587.751 20/02/14,21:59:56,04,10,1, 11.9,1,1, 2.121, 10582.528, 194.353, 52591.408 20/02/14,21:59:56,05,10,1, 11.9,1,1, 2.121, 10582.074, 194.189, 52587.403 20/02/14,21:59:56,06,10,1, 11.9,1,1, 2.121, 10580.875, 194.146, 52589.432 20/02/14,21:59:56,07,10,1, 11.9,1,1, 2.121, 10583.267, 194.531, 52590.937 20/02/14,21:59:56,08,10,1, 11.9,1,1, 2.121, 10581.461, 194.104, 52587.196 20/02/14,21:59:56,09,10,1, 11.9,1,1, 2.121, 10581.898, 194.262, 52591.283 20/02/14,21:59:56,10,10,1, 11.9,1,1, 2.121, 10583.208, 194.357, 52589.227 20/02/14,21:59:56,11,10,1, 11.9,1,1, 2.121, 10580.817, 193.962, 52587.636 20/02/14,21:59:56,12,10,1, 11.9,1,1, 2.121, 10582.498, 194.273, 52591.418 20/02/14,21:59:56,13,10,1, 11.9,1,1, 2.121, 10582.156, 194.169, 52587.442 20/02/14,21:59:56,14,10,1, 11.9,1,1, 2.121, 10580.781, 194.085, 52589.193 20/02/14,21:59:56,15,10,1, 11.9,1,1, 2.121, 10583.118, 194.487, 52590.995 20/02/14,21:59:56,16,10,1, 11.9,1,1, 2.121, 10581.602, 194.156, 52587.241 20/02/14,21:59:56,17,10,1, 11.9,1,1, 2.121, 10581.796, 194.288, 52591.036 20/02/14,21:59:56,18,10,1, 11.9,1,1, 2.121, 10583.284, 194.346, 52589.497 20/02/14,21:59:56,19,10,1, 11.9,1,1, 2.121, 10580.884, 193.953, 52587.488 20/02/14,21:59:57,00,09,1, 11.9,1,1, 2.123, 10580.883, 193.953, 52587.488 20/02/14,21:59:57,01,09,1, 11.9,1,1, 2.123, 10581.026, 194.169, 52589.827 20/02/14,21:59:57,02,09,1, 11.9,1,1, 2.123, 10583.351, 194.463, 52590.816 20/02/14,21:59:57,03,09,1, 11.9,1,1, 2.123, 10581.369, 194.065, 52587.174 20/02/14,21:59:57,04,09,1, 11.9,1,1, 2.123, 10582.084, 194.199, 52591.330 20/02/14,21:59:57,05,09,1, 11.9,1,1, 2.123, 10583.058, 194.233, 52588.861 20/02/14,21:59:57,06,09,1, 11.9,1,1, 2.123, 10580.743, 193.913, 52587.824 20/02/14,21:59:57,07,09,1, 11.9,1,1, 2.123, 10582.654, 194.339, 52591.434 20/02/14,21:59:57,08,09,1, 11.9,1,1, 2.123, 10582.057, 194.175, 52587.284 20/02/14,21:59:57,09,09,1, 11.9,1,1, 2.123, 10580.937, 194.106, 52589.642 20/02/14,21:59:57,10,09,1, 11.9,1,1, 2.123, 10583.331, 194.478, 52590.913 20/02/14,21:59:57,11,09,1, 11.9,1,1, 2.123, 10581.419, 194.076, 52587.123 20/02/14,21:59:57,12,09,1, 11.9,1,1, 2.123, 10582.020, 194.260, 52591.320 20/02/14,21:59:57,13,09,1, 11.9,1,1, 2.123, 10583.164, 194.280, 52589.068 20/02/14,21:59:57,14,09,1, 11.9,1,1, 2.123, 10580.785, 193.889, 52587.667 20/02/14,21:59:57,15,09,1, 11.9,1,1, 2.123, 10582.562, 194.325, 52591.430 20/02/14,21:59:57,16,09,1, 11.9,1,1, 2.123, 10582.174, 194.158, 52587.347 20/02/14,21:59:57,17,09,1, 11.9,1,1, 2.123, 10580.835, 194.103, 52589.334 20/02/14,21:59:57,18,09,1, 11.9,1,1, 2.123, 10583.289, 194.424, 52590.928 20/02/14,21:59:57,19,09,1, 11.9,1,1, 2.123, 10581.487, 194.104, 52587.131 20/02/14,21:59:58,00,10,1, 11.9,1,1, 2.123, 10581.484, 194.104, 52587.131 20/02/14,21:59:58,01,10,1, 11.9,1,1, 2.123, 10580.159, 193.958, 52588.182 20/02/14,21:59:58,02,10,1, 11.9,1,1, 2.123, 10583.490, 194.428, 52592.178 20/02/14,21:59:58,03,10,1, 11.9,1,1, 2.123, 10581.521, 193.912, 52585.872 20/02/14,21:59:58,04,10,1, 11.9,1,1, 2.123, 10581.078, 194.309, 52591.005 20/02/14,21:59:58,05,10,1, 11.9,1,1, 2.123, 10584.015, 194.423, 52590.603 20/02/14,21:59:58,06,10,1, 11.9,1,1, 2.123, 10580.705, 193.888, 52586.388 20/02/14,21:59:58,07,10,1, 11.9,1,1, 2.123, 10582.609, 194.433, 52592.623 20/02/14,21:59:58,08,10,1, 11.9,1,1, 2.123, 10583.100, 194.036, 52587.757 20/02/14,21:59:58,09,10,1, 11.9,1,1, 2.123, 10580.153, 193.951, 52587.936 20/02/14,21:59:58,10,10,1, 11.9,1,1, 2.123, 10583.448, 194.454, 52592.235 20/02/14,21:59:58,11,10,1, 11.9,1,1, 2.123, 10581.625, 193.890, 52585.948 20/02/14,21:59:58,12,10,1, 11.9,1,1, 2.123, 10580.957, 194.267, 52590.669 20/02/14,21:59:58,13,10,1, 11.9,1,1, 2.123, 10583.998, 194.399, 52590.689 20/02/14,21:59:58,14,10,1, 11.9,1,1, 2.123, 10580.805, 193.910, 52586.266 20/02/14,21:59:58,15,10,1, 11.9,1,1, 2.123, 10582.486, 194.399, 52592.608 20/02/14,21:59:58,16,10,1, 11.9,1,1, 2.123, 10583.279, 194.066, 52587.946 20/02/14,21:59:58,17,10,1, 11.9,1,1, 2.123, 10580.171, 193.868, 52587.667 20/02/14,21:59:58,18,10,1, 11.9,1,1, 2.123, 10583.333, 194.396, 52592.321 20/02/14,21:59:58,19,10,1, 11.9,1,1, 2.123, 10581.718, 193.929, 52586.011 20/02/14,21:59:59,00,11,1, 11.9,1,1, 2.119, 10581.717, 193.929, 52586.011 20/02/14,21:59:59,01,11,1, 11.9,1,1, 2.119, 10580.122, 193.810, 52586.094 20/02/14,21:59:59,02,11,1, 11.9,1,1, 2.119, 10583.116, 194.516, 52593.398 20/02/14,21:59:59,03,11,1, 11.9,1,1, 2.119, 10582.843, 193.866, 52586.501 20/02/14,21:59:59,04,11,1, 11.9,1,1, 2.119, 10579.902, 193.990, 52588.474 20/02/14,21:59:59,05,11,1, 11.9,1,1, 2.119, 10583.988, 194.440, 52592.436 20/02/14,21:59:59,06,11,1, 11.9,1,1, 2.119, 10581.116, 193.794, 52585.064 20/02/14,21:59:59,07,11,1, 11.9,1,1, 2.119, 10581.257, 194.395, 52591.770 20/02/14,21:59:59,08,11,1, 11.9,1,1, 2.119, 10584.320, 194.373, 52590.215 20/02/14,21:59:59,09,11,1, 11.9,1,1, 2.119, 10580.214, 193.779, 52585.907 20/02/14,21:59:59,10,11,1, 11.9,1,1, 2.119, 10583.019, 194.493, 52593.443 20/02/14,21:59:59,11,11,1, 11.9,1,1, 2.119, 10583.015, 193.908, 52586.859 20/02/14,21:59:59,12,11,1, 11.9,1,1, 2.119, 10579.875, 193.983, 52588.202 20/02/14,21:59:59,13,11,1, 11.9,1,1, 2.119, 10583.974, 194.420, 52592.710 20/02/14,21:59:59,14,11,1, 11.9,1,1, 2.119, 10581.244, 193.788, 52585.090 20/02/14,21:59:59,15,11,1, 11.9,1,1, 2.119, 10581.097, 194.388, 52591.556 20/02/14,21:59:59,16,11,1, 11.9,1,1, 2.119, 10584.314, 194.332, 52590.466 20/02/14,21:59:59,17,11,1, 11.9,1,1, 2.119, 10580.255, 193.789, 52585.760 20/02/14,21:59:59,18,11,1, 11.9,1,1, 2.119, 10582.872, 194.480, 52593.400 20/02/14,21:59:59,19,11,1, 11.9,1,1, 2.119, 10583.175, 193.942, 52587.211